{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124643,"rows_kept":124643,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1724457600861,0.00539639,2763.5,2763.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724457602156,0.00539639,2763.5,2763.4,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724457602459,0.00318461,2764.2,2763.4,12.53327059]
["bitfinex-derivatives","ETHF0:USTF0",1724457602663,0.00318461,2764.2,2763.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724457603057,9.06611069,2764.1,2763.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724457603665,9.06611069,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457603852,0.00318461,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457604060,0.00318461,2764.2,2763.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724457604964,3.21098461,2764.2,2763.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724457605269,0.94343409,2764.1,2763.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724457605466,0.377,2764.0,2763.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724457606367,0.94343409,2764.1,2763.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724457606570,4.1544187,2764.2,2763.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724457607759,0.3554,2764.1,2763.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724457608570,3.21098461,2764.2,2763.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724457608969,3.21098461,2764.2,2763.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1724457610170,3.21098461,2764.2,2763.8,4.20745131]
["bitfinex-derivatives","ETHF0:USTF0",1724457610472,0.00318461,2764.2,2763.8,4.20745131]
["bitfinex-derivatives","ETHF0:USTF0",1724457610664,0.00318461,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457610866,0.00318461,2764.2,2764.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724457611066,0.00318461,2764.2,2764.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724457611274,0.00318461,2764.2,2764.1,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724457611774,4.61e-06,2764.2,2764.1,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724457612078,4.61e-06,2764.2,2764.1,9.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724457612373,3.2078,2765.2,2764.1,10.2964214]
["bitfinex-derivatives","ETHF0:USTF0",1724457612674,3.2078,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457612868,3.2078,2765.2,2764.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724457613174,5.09643409,2765.9,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457613471,4.15738475,2765.9,2765.0,3.21196682]
["bitfinex-derivatives","ETHF0:USTF0",1724457613670,0.3646,2765.8,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457613863,3.2078,2765.6,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457614671,9.08823087,2765.5,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457615063,12.70423087,2765.5,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457615267,12.29603087,2765.5,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457615868,3.2078,2765.5,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457617168,0.3665,2765.4,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457617373,0.3773,2765.3,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457617565,0.7421,2765.3,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457620077,0.3648,2765.3,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457622275,0.3648,2765.3,2765.0,3.21196682]
["bitfinex-derivatives","ETHF0:USTF0",1724457622470,0.3648,2765.3,2765.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724457622775,0.3648,2765.3,2765.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1724457623175,0.7154,2765.8,2765.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1724457623375,0.37,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457623583,0.37,2765.7,2765.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1724457625275,0.37,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457625475,0.37,2765.7,2765.0,0.21735787]
["bitfinex-derivatives","ETHF0:USTF0",1724457625675,0.37,2765.7,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457625872,3.2078,2765.5,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457630184,3.2078,2765.6,2765.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724457630482,12.17896608,2765.6,2765.0,0.36552682]
["bitfinex-derivatives","ETHF0:USTF0",1724457631278,12.17896608,2765.6,2765.1,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724457632085,12.17896608,2765.6,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724457632589,15.79496608,2765.6,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724457633277,15.79496608,2765.6,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724457633481,12.17896608,2765.6,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457633683,12.17896608,2765.6,2765.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457634189,12.17896608,2765.6,2765.5,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1724457634394,3.2078,2765.6,2765.5,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1724457634590,0.37,2765.7,2765.5,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1724457634791,3.2078,2765.6,2765.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457634990,15.93477231,2765.6,2765.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457635194,3.2078,2765.3,2765.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457635593,6.8238,2765.3,2765.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457635888,6.8238,2765.3,2765.2,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1724457636081,3.2078,2765.3,2765.2,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1724457637904,0.37,2765.7,2765.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724457638096,0.37,2765.7,2765.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457638298,0.37,2765.7,2765.6,3.48129]
["bitfinex-derivatives","ETHF0:USTF0",1724457643499,13.5934495,2765.7,2765.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457643803,3.2078,2765.5,2765.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457644007,3.2078,2765.5,2765.0,3.12416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457644209,3.2078,2765.2,2765.0,3.12416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457644507,1.0807,2765.1,2765.0,3.12416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457644812,8.96317287,2765.1,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457648015,12.57997287,2765.1,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457649006,8.96317287,2765.1,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457649207,1.67383409,2765.3,2765.0,0.36552682]
["bitfinex-derivatives","ETHF0:USTF0",1724457649208,0.7304,2765.3,2765.0,0.36552682]
["bitfinex-derivatives","ETHF0:USTF0",1724457649512,1.67383409,2765.3,2765.0,0.36552682]
["bitfinex-derivatives","ETHF0:USTF0",1724457650210,0.7304,2765.3,2765.0,0.36552682]
["bitfinex-derivatives","ETHF0:USTF0",1724457650609,1.67383409,2765.3,2765.0,0.36552682]
["bitfinex-derivatives","ETHF0:USTF0",1724457651213,1.67383409,2765.3,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457651716,1.67383409,2765.3,2765.0,0.36552682]
["bitfinex-derivatives","ETHF0:USTF0",1724457652013,0.94343409,2765.4,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724457652219,4.15123409,2765.5,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724457652710,4.15123409,2765.5,2765.3,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724457653711,0.94343409,2765.4,2765.2,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1724457654013,0.94343409,2765.3,2765.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457654202,0.3761,2765.3,2765.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457654401,1.31953409,2765.3,2765.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457654608,0.3761,2765.3,2765.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457655211,1.41515114,2765.4,2765.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457655407,0.94456968,2765.3,2765.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457656007,0.94456968,2765.3,2765.2,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1724457656305,0.94456968,2765.3,2765.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457656508,1.53562001,2765.3,2765.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457656909,1.41515114,2765.3,2765.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457657116,1.53560952,2765.3,2765.2,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1724457657814,1.41515114,2765.3,2765.2,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1724457658317,1.41515114,2765.3,2765.2,7.09734]
["bitfinex-derivatives","ETHF0:USTF0",1724457658506,1.41788696,2765.3,2765.2,7.09734]
["bitfinex-derivatives","ETHF0:USTF0",1724457658816,1.41788696,2765.4,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724457659016,1.53831789,2765.4,2765.3,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1724457660608,1.41788696,2765.4,2765.3,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1724457660812,1.53833435,2765.4,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724457661118,0.12044739,2765.4,2765.2,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1724457661316,1.53843001,2765.3,2765.2,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1724457661615,1.41798262,2765.4,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724457662007,1.53842626,2765.4,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724457662606,1.41798262,2765.4,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724457662808,1.53842024,2765.4,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724457663407,0.12043762,2765.4,2765.2,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1724457663615,1.53839811,2765.3,2765.2,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457663813,1.41796049,2765.3,2765.2,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457664020,1.53840956,2765.3,2765.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457664211,0.12044907,2765.3,2765.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457665013,1.53837045,2765.3,2765.2,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1724457665219,0.12044907,2765.3,2765.0,0.37856682]
["bitfinex-derivatives","ETHF0:USTF0",1724457665422,0.94528189,2765.1,2765.0,0.73992682]
["bitfinex-derivatives","ETHF0:USTF0",1724457666021,2.16112347,2765.2,2765.0,0.73992682]
["bitfinex-derivatives","ETHF0:USTF0",1724457666022,1.68848189,2765.2,2765.1,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724457666420,0.7432,2765.2,2765.1,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724457666915,1.68846071,2765.2,2765.1,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724457667317,0.94526071,2765.2,2765.1,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724457667719,0.94526071,2765.2,2765.1,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1724457668420,1.41792347,2765.4,2765.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724457668616,1.41792347,2765.4,2765.3,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457668817,1.53835035,2765.4,2765.3,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457669210,1.41792347,2765.4,2765.3,7.09733]
["bitfinex-derivatives","ETHF0:USTF0",1724457669615,1.5383473,2765.4,2765.3,7.09733]
["bitfinex-derivatives","ETHF0:USTF0",1724457669817,1.41792347,2765.4,2765.3,7.09733]
["bitfinex-derivatives","ETHF0:USTF0",1724457670119,1.53834898,2765.4,2765.3,7.09733]
["bitfinex-derivatives","ETHF0:USTF0",1724457670519,1.53834898,2765.4,2765.3,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457671624,1.41833818,2765.5,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724457671815,1.53877235,2765.5,2765.4,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1724457672016,0.12043417,2765.5,2765.4,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1724457672219,1.53887712,2765.5,2765.4,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1724457672619,1.53889408,2765.5,2765.4,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1724457673128,0.12045113,2765.5,2765.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724457673420,0.48055113,2765.5,2765.3,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457673625,0.48375113,2765.4,2765.3,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457674025,0.3633,2765.4,2765.3,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457674223,0.48376398,2765.4,2765.3,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457674631,0.48376398,2765.4,2765.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457674927,1.90210479,2765.4,2765.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457675119,0.48376398,2765.4,2765.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457675825,0.3633,2765.4,2765.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457676015,0.48376137,2765.4,2765.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457679328,3.69156137,2765.4,2765.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457679533,3.5711,2765.4,2765.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457679722,3.69156011,2765.4,2765.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457679921,5.10977568,2765.4,2765.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457680120,5.10977568,2765.4,2765.3,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457680324,3.69156011,2765.4,2765.3,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457680522,5.10981388,2765.4,2765.3,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457681621,1.90201388,2765.4,2765.3,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457682531,1.42921152,2765.4,2765.3,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457682725,0.94545141,2765.4,2765.3,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457682927,1.8909541,2765.6,2765.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457683233,1.53871671,2765.5,2765.4,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1724457683730,0.94568372,2765.6,2765.4,5.81921051]
["bitfinex-derivatives","ETHF0:USTF0",1724457683927,1.89533885,2765.9,2765.4,5.81921051]
["bitfinex-derivatives","ETHF0:USTF0",1724457683928,2.36407496,2765.8,2765.5,10.3005256]
["bitfinex-derivatives","ETHF0:USTF0",1724457684127,0.94578768,2765.7,2765.6,3.48129]
["bitfinex-derivatives","ETHF0:USTF0",1724457684329,0.94578768,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724457684637,0.00438475,2765.9,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724457684929,0.12481285,2765.9,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724457685726,1.54298762,2765.9,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724457686126,0.12481285,2765.9,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724457686632,0.12481285,2765.9,2765.8,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1724457686934,1.54284983,2765.9,2765.8,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1724457687531,0.94971658,2765.9,2765.8,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1724457688432,0.94971658,2765.9,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724457688830,0.94971658,2765.9,2765.6,4.06651051]
["bitfinex-derivatives","ETHF0:USTF0",1724457689027,1.32321658,2765.9,2765.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457689336,0.94971658,2765.9,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724457689534,0.00438475,2765.9,2765.8,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724457689738,0.00438475,2765.9,2765.8,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1724457690229,1.41803698,2766.1,2765.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724457690230,0.94533183,2766.1,2765.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724457690435,0.94533183,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724457691333,0.94814996,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724457691724,0.94814996,2766.2,2766.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724457691927,0.94814996,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724457692626,0.00281813,2766.2,2766.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724457692831,0.94533183,2766.1,2765.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457693033,0.94533183,2766.1,2765.9,6.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724457693241,0.94533183,2766.1,2766.0,3.97644]
["bitfinex-derivatives","ETHF0:USTF0",1724457693535,0.94533183,2766.1,2765.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457693738,1.29533183,2766.0,2765.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457694745,0.94533183,2766.1,2765.9,7.09645]
["bitfinex-derivatives","ETHF0:USTF0",1724457694930,0.94533183,2766.1,2765.9,3.48125]
["bitfinex-derivatives","ETHF0:USTF0",1724457695938,0.94533183,2766.1,2766.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724457697643,0.94533183,2766.1,2765.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724457697936,0.94533183,2766.0,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724457698335,10.36327911,2765.9,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457698531,0.94533183,2765.8,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457698726,0.94533183,2765.8,2765.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457698727,0.36129,2765.7,2765.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457699041,0.94420482,2765.5,2765.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457699838,0.94420482,2765.6,2765.4,7.09732]
["bitfinex-derivatives","ETHF0:USTF0",1724457700028,0.94420482,2765.6,2765.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724457700225,0.94420482,2765.6,2765.5,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1724457701234,0.94420482,2765.6,2765.5,4.33851]
["bitfinex-derivatives","ETHF0:USTF0",1724457701427,0.94420482,2765.6,2765.5,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1724457701628,0.94420482,2765.6,2765.5,4.33851]
["bitfinex-derivatives","ETHF0:USTF0",1724457701833,0.94420482,2765.7,2765.5,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1724457702033,0.94420482,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724457702245,0.94420482,2765.8,2765.7,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724457702742,0.94420482,2765.8,2765.7,3.85308]
["bitfinex-derivatives","ETHF0:USTF0",1724457703741,0.94420482,2765.8,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457703940,1.32100482,2765.8,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457704344,1.79483698,2765.8,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457704845,1.53849311,2765.8,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457705045,1.41803698,2765.8,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457705643,1.41803698,2765.8,2765.7,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724457705952,0.94465089,2765.8,2765.7,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724457706445,1.41803698,2765.8,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457707044,1.41803698,2765.8,2765.7,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1724457707244,1.41803698,2765.9,2765.7,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1724457707548,1.41803698,2765.8,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457707938,1.41803698,2765.9,2765.7,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1724457708138,1.41803698,2765.9,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457708533,1.41803698,2765.9,2765.7,7.09648]
["bitfinex-derivatives","ETHF0:USTF0",1724457709045,1.41803698,2765.9,2765.7,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724457709046,0.9449772,2765.8,2765.7,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724457709240,1.41803698,2765.8,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457710239,1.53850073,2765.8,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457710642,1.41803698,2765.8,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457710942,1.41803698,2765.8,2765.7,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724457713343,1.41803698,2765.8,2765.7,7.09728]
["bitfinex-derivatives","ETHF0:USTF0",1724457714342,1.41803698,2765.8,2765.7,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724457715444,1.41803698,2765.9,2765.7,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724457715853,1.41803698,2765.9,2765.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724457716049,1.53846886,2765.9,2765.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724457716249,1.53846886,2765.9,2765.8,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1724457716548,2.2479541,2766.0,2765.8,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1724457716850,1.53863781,2765.9,2765.8,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1724457717053,1.53863892,2765.9,2765.8,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1724457717258,1.41819982,2765.9,2765.8,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1724457717552,1.53864018,2765.9,2765.8,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1724457718648,1.53864018,2765.9,2765.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1724457718839,1.53864018,2765.9,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457719047,2.2479541,2766.0,2765.7,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724457719048,1.41819982,2765.8,2765.7,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724457719539,1.8909541,2765.9,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457719744,0.12045494,2765.8,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457719947,3.32825586,2765.8,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457720147,3.68952586,2765.8,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457720347,5.21920996,2765.8,2765.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457720747,17.82899837,2765.8,2765.4,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1724457720943,0.94553019,2765.5,2765.4,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1724457721348,1.70423019,2765.5,2765.4,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1724457723262,1.32793019,2765.5,2765.4,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1724457723448,0.94532994,2765.6,2765.5,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724457723859,1.41829528,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724457724148,1.53871103,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724457725349,1.41829528,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724457725558,1.53869867,2765.7,2765.6,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724457725746,2.16489528,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724457725945,2.28529642,2765.8,2765.7,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724457727256,1.91109642,2765.8,2765.7,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724457728265,1.79069528,2765.8,2765.7,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724457728651,1.91109842,2765.8,2765.7,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724457729452,0.49280314,2765.8,2765.7,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724457729660,1.53925206,2765.8,2765.7,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724457730260,1.53925206,2765.8,2765.7,4.59748]
["bitfinex-derivatives","ETHF0:USTF0",1724457730864,1.53923669,2765.8,2765.7,4.59748]
["bitfinex-derivatives","ETHF0:USTF0",1724457731756,1.8909541,2766.0,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724457731952,1.41888465,2766.0,2765.8,4.56171051]
["bitfinex-derivatives","ETHF0:USTF0",1724457732155,1.41888465,2766.0,2765.9,1.30776051]
["bitfinex-derivatives","ETHF0:USTF0",1724457732156,0.94597193,2766.0,2765.9,1.30776051]
["bitfinex-derivatives","ETHF0:USTF0",1724457732357,1.41888465,2766.1,2766.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724457732563,0.49709627,2766.1,2766.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724457732863,0.49709627,2766.1,2766.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457732864,0.12039627,2766.1,2766.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457733162,0.12039627,2766.1,2766.0,3.48124]
["bitfinex-derivatives","ETHF0:USTF0",1724457733660,0.12039627,2766.1,2766.0,7.09644]
["bitfinex-derivatives","ETHF0:USTF0",1724457733857,1.53908285,2766.1,2766.0,7.09644]
["bitfinex-derivatives","ETHF0:USTF0",1724457734960,1.53906182,2766.1,2766.0,7.09644]
["bitfinex-derivatives","ETHF0:USTF0",1724457735156,1.53906046,2766.1,2766.0,7.09644]
["bitfinex-derivatives","ETHF0:USTF0",1724457735460,0.94579732,2766.1,2766.0,8.04295051]
["bitfinex-derivatives","ETHF0:USTF0",1724457735855,0.94861545,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724457736161,0.00281813,2766.2,2766.1,4.68623]
["bitfinex-derivatives","ETHF0:USTF0",1724457736360,0.94835909,2766.2,2766.1,4.68623]
["bitfinex-derivatives","ETHF0:USTF0",1724457736561,0.94840817,2766.2,2766.1,5.63274051]
["bitfinex-derivatives","ETHF0:USTF0",1724457737573,0.94840817,2766.2,2766.1,2.01754051]
["bitfinex-derivatives","ETHF0:USTF0",1724457738458,0.94840817,2766.2,2766.1,4.56171051]
["bitfinex-derivatives","ETHF0:USTF0",1724457738659,1.67280817,2766.2,2766.1,0.94651051]
["bitfinex-derivatives","ETHF0:USTF0",1724457739765,0.72721813,2766.2,2766.1,0.94651051]
["bitfinex-derivatives","ETHF0:USTF0",1724457740265,1.08842813,2766.2,2766.1,0.94651051]
["bitfinex-derivatives","ETHF0:USTF0",1724457740567,0.36124,2766.0,2765.9,1.41976577]
["bitfinex-derivatives","ETHF0:USTF0",1724457740761,3.56904,2766.0,2765.9,1.41976577]
["bitfinex-derivatives","ETHF0:USTF0",1724457740962,7.18424,2766.0,2765.9,1.41976577]
["bitfinex-derivatives","ETHF0:USTF0",1724457741161,0.36128,2765.8,2765.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457741363,3.2078,2765.5,2765.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457741563,0.368,2765.4,2765.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457741764,0.368,2765.4,2765.3,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457741965,0.368,2765.4,2765.3,7.09733]
["bitfinex-derivatives","ETHF0:USTF0",1724457742564,0.368,2765.4,2765.3,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1724457743063,0.368,2765.4,2765.3,7.09733]
["bitfinex-derivatives","ETHF0:USTF0",1724457743372,0.368,2765.4,2765.3,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457743972,0.368,2765.4,2765.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457744273,0.368,2765.4,2765.3,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457744775,0.368,2765.4,2765.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457744979,0.368,2765.4,2765.3,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724457748678,0.7303,2765.7,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724457748868,0.3854,2765.6,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724457749068,0.3854,2765.6,2765.5,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1724457749574,0.3854,2765.6,2765.5,3.86311]
["bitfinex-derivatives","ETHF0:USTF0",1724457749874,1.88947743,2765.8,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724457750173,2.27487743,2765.9,2765.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724457750366,2.27487743,2765.9,2765.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457751368,4.36186,2765.9,2765.4,4.4281842]
["bitfinex-derivatives","ETHF0:USTF0",1724457751569,0.94482391,2765.5,2765.4,4.0668642]
["bitfinex-derivatives","ETHF0:USTF0",1724457751969,1.29842391,2765.5,2765.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457752372,1.77083587,2765.5,2765.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457752570,1.77083587,2765.5,2765.4,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1724457752771,0.3536,2765.5,2765.4,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1724457752966,1.41723587,2765.6,2765.5,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724457753169,1.41723587,2765.6,2765.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1724457753375,4.62503587,2765.7,2765.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1724457753570,1.41723587,2765.6,2765.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1724457753980,2.24324782,2765.8,2765.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1724457753981,1.41723587,2765.7,2765.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1724457754680,2.24324782,2765.8,2765.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1724457754681,1.41723587,2765.6,2765.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1724457755980,1.41723587,2765.7,2765.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1724457756278,1.41723587,2765.6,2765.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1724457756480,12.6813113,2765.6,2765.1,0.9468642]
["bitfinex-derivatives","ETHF0:USTF0",1724457756671,5.56964679,2765.2,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457756866,3.47310679,2765.1,2765.0,0.00416682]
["bitfinex-derivatives","ETHF0:USTF0",1724457757076,7.08990679,2765.1,2764.7,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1724457757275,3.5692,2764.8,2764.7,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1724457757474,0.36143,2764.6,2764.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457757677,4.6235318,2764.5,2764.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724457757975,1.32379328,2764.4,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724457758172,1.32379328,2764.4,2764.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457758173,0.94379328,2764.4,2764.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457758378,3.5861,2764.5,2764.4,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724457758578,0.3783,2764.5,2764.4,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724457759674,0.94922314,2764.7,2764.3,3.48145]
["bitfinex-derivatives","ETHF0:USTF0",1724457759882,0.94379328,2764.6,2764.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457760375,1.32482314,2764.7,2764.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457760682,0.94922314,2764.7,2764.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457761078,0.94922314,2764.7,2764.3,3.48145]
["bitfinex-derivatives","ETHF0:USTF0",1724457761275,0.00542986,2764.7,2764.3,3.48145]
["bitfinex-derivatives","ETHF0:USTF0",1724457761574,0.94922314,2764.7,2764.3,3.48145]
["bitfinex-derivatives","ETHF0:USTF0",1724457761778,0.00542986,2764.7,2764.3,3.48145]
["bitfinex-derivatives","ETHF0:USTF0",1724457762283,0.00542986,2764.7,2764.4,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724457762974,0.00542986,2764.7,2764.3,3.48146]
["bitfinex-derivatives","ETHF0:USTF0",1724457763574,3.2078,2764.6,2764.3,3.48146]
["bitfinex-derivatives","ETHF0:USTF0",1724457764083,3.2078,2764.6,2764.4,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724457764280,3.2078,2764.6,2764.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724457765484,0.00542986,2764.7,2764.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724457765881,3.21322986,2764.7,2764.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724457767088,3.21322986,2764.7,2764.6,3.48142]
["bitfinex-derivatives","ETHF0:USTF0",1724457767787,3.21322986,2764.7,2764.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457768287,3.21322986,2764.7,2764.6,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1724457768789,3.21322986,2764.7,2764.6,3.83822]
["bitfinex-derivatives","ETHF0:USTF0",1724457769088,0.94379328,2765.2,2764.6,15.3014]
["bitfinex-derivatives","ETHF0:USTF0",1724457769275,1.30509328,2765.6,2765.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457769481,1.65389328,2765.6,2765.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724457769692,9.14744817,2765.4,2765.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724457770182,0.36132,2765.4,2765.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457770379,0.3831,2765.3,2765.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457772285,0.3831,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457772286,0.74444,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457772483,0.3503,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457772874,0.3503,2765.2,2764.8,3.56919]
["bitfinex-derivatives","ETHF0:USTF0",1724457773575,0.3778,2765.1,2764.8,3.56919]
["bitfinex-derivatives","ETHF0:USTF0",1724457773990,0.3778,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457775290,9.16657117,2765.0,2764.5,4.28573]
["bitfinex-derivatives","ETHF0:USTF0",1724457776092,9.16657117,2765.0,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724457776290,9.16657117,2765.0,2764.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457777684,9.16657117,2765.0,2764.8,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724457777979,9.16657117,2765.0,2764.9,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724457778183,0.3778,2765.1,2765.0,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724457778790,0.3778,2765.1,2764.9,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1724457780297,0.3778,2765.1,2764.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724457780689,0.3778,2765.1,2764.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457780988,0.3778,2765.1,2764.7,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1724457781584,3.5856,2765.1,2764.7,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1724457781988,3.5856,2765.1,2764.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457782192,3.94696,2765.1,2764.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457782394,4.89075328,2765.1,2764.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457782589,4.52939328,2765.1,2764.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457782990,4.52939328,2765.1,2764.7,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1724457783190,4.52939328,2765.1,2764.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457783496,4.52939328,2765.1,2764.7,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1724457784388,4.52939328,2765.1,2764.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724457784789,4.52939328,2765.1,2764.9,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724457785097,3.5856,2765.1,2764.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1724457785999,3.2078,2765.1,2764.9,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724457786188,0.94379328,2765.2,2765.1,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724457786395,3.6168,2765.2,2765.1,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724457786592,3.6168,2765.2,2765.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724457786787,4.56059328,2765.2,2765.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724457787189,3.6168,2765.2,2765.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724457787591,4.56059328,2765.2,2765.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724457788491,3.6168,2765.2,2765.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457788692,0.94241616,2765.1,2765.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457789002,0.94241616,2765.1,2764.7,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1724457789299,0.733,2765.0,2764.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457789495,10.04195324,2765.0,2764.9,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724457789690,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457789691,0.94241616,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457789886,0.94241616,2765.7,2765.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457790292,0.94241616,2765.6,2765.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457790487,0.94241616,2765.6,2765.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1724457791096,0.94241616,2765.7,2765.5,7.48251]
["bitfinex-derivatives","ETHF0:USTF0",1724457791297,0.94241616,2765.7,2765.5,3.86651]
["bitfinex-derivatives","ETHF0:USTF0",1724457791499,0.94241616,2765.7,2765.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1724457791803,0.94241616,2765.8,2765.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1724457792300,0.94241616,2765.7,2765.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1724457792602,0.94241616,2765.8,2765.5,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1724457792807,0.94241616,2765.8,2765.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724457793295,0.94241616,2765.8,2765.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1724457793497,0.94241616,2765.7,2765.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1724457794898,0.94241616,2765.6,2765.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457796299,4.55841616,2765.6,2765.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457796710,3.616,2765.6,2765.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457797596,4.55831205,2765.6,2765.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457798496,0.94231205,2765.6,2765.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457798897,4.55831205,2765.6,2765.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457799107,0.94231205,2765.6,2765.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457799299,4.55831205,2765.6,2765.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457801801,0.94231205,2765.6,2765.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457802003,4.55831205,2765.6,2765.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457802606,0.94231205,2765.6,2765.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457803303,0.94231205,2765.7,2765.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457803700,0.94231205,2765.7,2765.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724457806306,4.55831205,2765.7,2765.2,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724457806509,0.94231205,2765.7,2765.2,7.05924]
["bitfinex-derivatives","ETHF0:USTF0",1724457806812,0.94231205,2765.7,2765.2,7.41384]
["bitfinex-derivatives","ETHF0:USTF0",1724457807012,1.30359205,2765.7,2765.2,7.41384]
["bitfinex-derivatives","ETHF0:USTF0",1724457807212,1.30359205,2765.7,2765.2,7.0525]
["bitfinex-derivatives","ETHF0:USTF0",1724457807711,0.12028424,2765.6,2765.2,7.41384]
["bitfinex-derivatives","ETHF0:USTF0",1724457808011,1.30359205,2765.7,2765.2,7.0525]
["bitfinex-derivatives","ETHF0:USTF0",1724457808308,1.1127,2765.5,2765.2,7.0525]
["bitfinex-derivatives","ETHF0:USTF0",1724457808812,1.1127,2765.5,2765.2,7.41384]
["bitfinex-derivatives","ETHF0:USTF0",1724457809217,1.1127,2765.5,2765.2,7.0525]
["bitfinex-derivatives","ETHF0:USTF0",1724457809708,1.30360205,2765.7,2765.2,10.6685]
["bitfinex-derivatives","ETHF0:USTF0",1724457809709,0.94231205,2765.7,2765.2,10.6685]
["bitfinex-derivatives","ETHF0:USTF0",1724457809908,0.94231205,2765.7,2765.6,3.48129]
["bitfinex-derivatives","ETHF0:USTF0",1724457811108,0.94231205,2765.7,2765.6,3.86679]
["bitfinex-derivatives","ETHF0:USTF0",1724457811812,0.94231205,2765.7,2765.6,7.48279]
["bitfinex-derivatives","ETHF0:USTF0",1724457812019,1.8876424,2766.0,2765.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724457812216,0.00281813,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724457814011,0.00281813,2766.2,2766.1,3.97643]
["bitfinex-derivatives","ETHF0:USTF0",1724457814615,0.00281813,2766.2,2766.1,8.97643]
["bitfinex-derivatives","ETHF0:USTF0",1724457815115,0.00281813,2766.2,2766.1,3.97643]
["bitfinex-derivatives","ETHF0:USTF0",1724457816017,0.00281813,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724457816220,0.00281813,2766.2,2766.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724457817822,0.00281813,2766.2,2765.9,6.68905]
["bitfinex-derivatives","ETHF0:USTF0",1724457818527,0.00281813,2766.2,2766.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724457819811,0.00281813,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724457820018,0.00281813,2766.2,2766.1,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1724457820216,0.00281813,2766.2,2766.1,4.34683]
["bitfinex-derivatives","ETHF0:USTF0",1724457821425,0.00281813,2766.2,2766.1,9.34683]
["bitfinex-derivatives","ETHF0:USTF0",1724457821620,0.00281813,2766.2,2766.1,4.34683]
["bitfinex-derivatives","ETHF0:USTF0",1724457828526,0.00281813,2766.2,2766.1,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1724457828827,0.00281813,2766.2,2766.1,4.34683]
["bitfinex-derivatives","ETHF0:USTF0",1724457830124,0.00281813,2766.2,2766.1,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1724457830324,0.00281813,2766.2,2766.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724457831927,0.00281813,2766.2,2766.1,3.56903]
["bitfinex-derivatives","ETHF0:USTF0",1724457836829,8.13e-06,2766.2,2766.1,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1724457837027,8.13e-06,2766.2,2766.1,8.44841]
["bitfinex-derivatives","ETHF0:USTF0",1724457837533,8.13e-06,2766.2,2766.1,8.62776858]
["bitfinex-derivatives","ETHF0:USTF0",1724457840435,1.8876424,2767.3,2766.2,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1724457840637,0.3605,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724457840940,0.3605,2767.0,2766.9,3.48112]
["bitfinex-derivatives","ETHF0:USTF0",1724457841533,0.36405996,2767.0,2766.9,3.48436646]
["bitfinex-derivatives","ETHF0:USTF0",1724457843142,0.36405996,2767.0,2766.9,7.09876646]
["bitfinex-derivatives","ETHF0:USTF0",1724457843353,0.36405996,2767.0,2766.9,3.48436646]
["bitfinex-derivatives","ETHF0:USTF0",1724457843733,0.36405996,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457844041,0.36405996,2767.0,2766.9,0.36436646]
["bitfinex-derivatives","ETHF0:USTF0",1724457845037,0.36405996,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457846241,0.36405996,2767.0,2766.9,0.36436646]
["bitfinex-derivatives","ETHF0:USTF0",1724457849541,0.36405996,2767.0,2766.9,7.09876646]
["bitfinex-derivatives","ETHF0:USTF0",1724457851451,0.36405996,2767.0,2766.9,3.48436646]
["bitfinex-derivatives","ETHF0:USTF0",1724457853243,0.00355996,2767.0,2766.9,7.09876646]
["bitfinex-derivatives","ETHF0:USTF0",1724457854540,0.00355996,2767.0,2766.9,3.48436646]
["bitfinex-derivatives","ETHF0:USTF0",1724457855447,0.00355996,2767.0,2766.9,7.09876646]
["bitfinex-derivatives","ETHF0:USTF0",1724457856154,0.00355996,2767.0,2766.9,7.48176646]
["bitfinex-derivatives","ETHF0:USTF0",1724457858362,0.00355996,2767.0,2766.9,3.86736646]
["bitfinex-derivatives","ETHF0:USTF0",1724457858653,0.00355996,2767.0,2766.9,7.48176646]
["bitfinex-derivatives","ETHF0:USTF0",1724457859150,0.00355996,2767.0,2766.9,3.86736646]
["bitfinex-derivatives","ETHF0:USTF0",1724457859353,0.00355996,2767.0,2766.9,3.48436646]
["bitfinex-derivatives","ETHF0:USTF0",1724457863650,0.00355996,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457864040,0.00355996,2767.0,2766.9,0.36436646]
["bitfinex-derivatives","ETHF0:USTF0",1724457867156,0.00355996,2767.0,2766.9,3.48436646]
["bitfinex-derivatives","ETHF0:USTF0",1724457868761,0.00355996,2767.0,2766.9,3.83606646]
["bitfinex-derivatives","ETHF0:USTF0",1724457869654,0.3546,2767.3,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724457870759,0.35873513,2767.3,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724457872057,0.35873513,2767.3,2767.2,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1724457872263,0.00413513,2767.3,2767.2,6.68888]
["bitfinex-derivatives","ETHF0:USTF0",1724457873057,0.00413513,2767.3,2767.2,7.04328]
["bitfinex-derivatives","ETHF0:USTF0",1724457873760,0.00413513,2767.3,2767.2,7.98864252]
["bitfinex-derivatives","ETHF0:USTF0",1724457873961,5.13e-06,2767.3,2767.2,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1724457874265,1.79977722,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724457874753,5.41257722,2768.2,2768.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724457874957,5.41257722,2768.2,2768.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457875157,5.41717242,2768.2,2768.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457875361,1.80437242,2768.2,2768.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457876255,1.80437242,2768.2,2768.0,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1724457876563,0.3874952,2768.2,2768.0,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1724457877156,0.3874952,2768.2,2768.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457877157,1.80437242,2768.2,2768.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457877357,0.3874952,2768.2,2768.0,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1724457879769,0.3874952,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724457879959,2.16532242,2768.2,2767.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724457880765,0.36099,2768.0,2767.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724457880963,0.7555,2767.9,2767.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724457881164,0.3741,2767.8,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724457881359,1.79097722,2767.8,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724457881559,5.40377722,2767.8,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724457881765,3.9869,2767.8,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724457881964,3.9869,2767.8,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724457882163,0.3741,2767.8,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724457882370,3.6128,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724457883659,3.6128,2767.7,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724457883859,0.36107,2767.3,2767.2,0.00542986]
["bitfinex-derivatives","ETHF0:USTF0",1724457884069,0.3611,2767.1,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457884259,0.12020952,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457884471,12.60597478,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457884766,17.60597478,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457885672,12.60597478,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457886365,14.02042921,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457886566,12.48576526,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457886775,12.48576526,2767.0,2766.9,0.36436646]
["bitfinex-derivatives","ETHF0:USTF0",1724457886971,13.90021969,2767.0,2766.9,0.36436646]
["bitfinex-derivatives","ETHF0:USTF0",1724457887166,12.86076526,2767.0,2766.9,0.36436646]
["bitfinex-derivatives","ETHF0:USTF0",1724457887667,14.27521969,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457887968,14.27521969,2767.0,2766.9,0.36436646]
["bitfinex-derivatives","ETHF0:USTF0",1724457888166,12.86076526,2767.0,2766.9,0.36436646]
["bitfinex-derivatives","ETHF0:USTF0",1724457888367,3.9894,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457890270,5.76496443,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457890469,12.67856505,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457890862,14.56461621,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457891265,12.67856505,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457892369,12.55831,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457892566,12.67851013,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457893765,9.0918648,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457894078,7.67849911,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457894270,9.091757,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457894481,14.091757,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457894973,13.97156789,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457896368,12.1972,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457897270,7.1972,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457897672,7.1972,2767.0,2766.9,0.36764646]
["bitfinex-derivatives","ETHF0:USTF0",1724457898777,7.1972,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457898984,12.1972,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457899270,7.55831,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457899477,13.97156789,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457901880,7.55831,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457904984,7.1972,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457905188,7.55831,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457905484,6.8222,2767.0,2766.9,0.00324646]
["bitfinex-derivatives","ETHF0:USTF0",1724457906477,6.8222,2767.0,2766.9,0.73966646]
["bitfinex-derivatives","ETHF0:USTF0",1724457906676,3.2078,2767.0,2766.9,0.73966646]
["bitfinex-derivatives","ETHF0:USTF0",1724457907274,0.00539683,2767.2,2767.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724457907487,0.00539683,2767.2,2767.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724457908083,0.00539683,2767.2,2767.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1724457908593,0.00539683,2767.2,2767.1,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1724457910385,1.41325789,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724457910576,5.09385116,2767.9,2767.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457910577,3.2078,2767.9,2767.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457910780,3.2078,2767.9,2767.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724457910981,3.2078,2767.9,2767.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724457911383,4.62565309,2768.2,2767.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724457911578,1.78785309,2768.2,2767.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724457911883,1.78785309,2768.2,2767.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724457911884,0.3745952,2768.2,2767.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724457912928,0.3745952,2768.2,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724457913086,0.3745952,2768.2,2767.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724457913382,0.3745952,2768.2,2767.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724457913577,0.3745952,2768.2,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724457913776,0.3745952,2768.2,2767.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724457914177,0.3745952,2768.2,2767.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724457914390,0.3745952,2768.2,2767.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724457914583,0.3745952,2768.2,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724457915591,0.7355452,2768.2,2767.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724457915778,0.3745952,2768.2,2767.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724457915977,0.3745952,2768.2,2767.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724457915978,3.5823952,2768.2,2767.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724457916179,0.36098,2768.0,2767.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724457916486,3.5823952,2768.2,2767.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724457916487,0.36097,2768.1,2767.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724457916692,0.36097,2768.1,2767.7,1.50212]
["bitfinex-derivatives","ETHF0:USTF0",1724457916984,3.9433552,2768.2,2767.7,1.50212]
["bitfinex-derivatives","ETHF0:USTF0",1724457917192,3.9433552,2768.2,2767.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724457917383,3.5823952,2768.2,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724457917584,3.5823952,2768.2,2768.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724457920581,3.9433452,2768.2,2768.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724457920785,3.5823952,2768.2,2768.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724457922295,0.0045952,2768.2,2768.1,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1724457922488,4.62105789,2768.8,2768.1,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1724457922682,0.36091,2768.6,2768.2,0.73591996]
["bitfinex-derivatives","ETHF0:USTF0",1724457923087,9.12897504,2768.7,2768.2,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457923290,0.36093,2768.4,2768.2,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457923485,0.3738,2768.3,2768.2,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457923686,0.73474,2768.3,2768.2,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457923889,4.34674,2768.3,2768.2,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457924092,0.3738,2768.3,2768.2,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457924390,0.00448196,2768.4,2768.2,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457924585,0.00448196,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724457924781,0.00448196,2768.4,2768.3,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1724457924988,0.00448196,2768.4,2768.3,4.33144]
["bitfinex-derivatives","ETHF0:USTF0",1724457925187,0.00448196,2768.4,2768.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724457925390,0.00448196,2768.4,2768.2,0.36636996]
["bitfinex-derivatives","ETHF0:USTF0",1724457925594,0.00448196,2768.4,2768.2,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457925781,0.00448196,2768.4,2768.2,0.36636996]
["bitfinex-derivatives","ETHF0:USTF0",1724457926392,0.00448196,2768.4,2768.2,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457926787,0.00448196,2768.4,2768.2,0.36636996]
["bitfinex-derivatives","ETHF0:USTF0",1724457927188,0.00448196,2768.4,2768.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724457927890,0.00448196,2768.4,2768.3,7.09294]
["bitfinex-derivatives","ETHF0:USTF0",1724457928190,0.00448196,2768.4,2768.3,12.09294]
["bitfinex-derivatives","ETHF0:USTF0",1724457928385,1.77408789,2769.2,2768.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724457928386,1.11234,2769.1,2768.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724457928690,10.04127424,2769.1,2768.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724457929088,9.68043424,2769.1,2768.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724457929287,3.56865,2769.0,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724457929487,3.56865,2769.0,2768.5,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1724457929694,0.36087,2768.9,2768.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724457929891,0.36087,2768.9,2768.5,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1724457930294,4.10993,2769.0,2768.2,4.14341996]
["bitfinex-derivatives","ETHF0:USTF0",1724457930594,0.3609,2768.6,2768.2,4.50436996]
["bitfinex-derivatives","ETHF0:USTF0",1724457930794,0.7294,2768.5,2768.2,4.50436996]
["bitfinex-derivatives","ETHF0:USTF0",1724457930994,3.2078,2769.0,2768.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724457931199,0.7294,2768.9,2768.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724457931698,1.09026,2768.9,2768.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724457931886,0.7294,2768.9,2768.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457932284,1.09026,2768.9,2768.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457932494,0.7294,2768.9,2768.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457933493,0.7294,2768.9,2768.4,3.48092]
["bitfinex-derivatives","ETHF0:USTF0",1724457933686,0.7294,2768.9,2768.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724457933885,0.7294,2768.9,2768.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724457934492,0.7294,2768.9,2768.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724457935594,0.7294,2768.9,2768.7,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1724457937102,0.7294,2768.9,2768.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724457937398,3.2078,2769.0,2768.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724457937590,3.2078,2769.0,2768.8,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1724457937799,3.2078,2769.0,2768.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724457938002,0.00369516,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724457938705,0.00369516,2769.1,2768.9,0.36367306]
["bitfinex-derivatives","ETHF0:USTF0",1724457939590,0.00369516,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724457941005,0.00369516,2769.1,2769.0,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1724457941303,0.00369516,2769.1,2769.0,7.09205]
["bitfinex-derivatives","ETHF0:USTF0",1724457941494,0.00369516,2769.1,2769.0,10.29985]
["bitfinex-derivatives","ETHF0:USTF0",1724457942005,0.00369516,2769.1,2769.0,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1724457942303,0.00369516,2769.1,2769.0,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724457942492,0.00369516,2769.1,2769.0,6.68865]
["bitfinex-derivatives","ETHF0:USTF0",1724457942698,0.00369516,2769.1,2769.0,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724457943093,0.00369516,2769.1,2769.0,6.68865]
["bitfinex-derivatives","ETHF0:USTF0",1724457943995,0.00369516,2769.1,2769.0,10.29985]
["bitfinex-derivatives","ETHF0:USTF0",1724457945300,0.3656,2769.5,2769.0,10.29985]
["bitfinex-derivatives","ETHF0:USTF0",1724457945301,0.36073,2770.0,2769.6,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724457945498,3.56851,2770.1,2769.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724457945700,9.94644925,2770.0,2769.6,0.36617996]
["bitfinex-derivatives","ETHF0:USTF0",1724457946201,9.94644925,2770.0,2769.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457946202,0.36075,2769.8,2769.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457946401,0.36074,2769.9,2769.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457946698,9.59041236,2770.0,2769.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457947001,9.59041236,2770.0,2769.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724457947402,9.59041236,2770.0,2769.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724457947403,0.35708311,2770.0,2769.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724457949504,0.00468311,2770.0,2769.9,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1724457949807,0.7374,2770.6,2770.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724457950103,0.7374,2770.6,2770.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457950304,3.2078,2770.9,2770.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724457950500,0.7374,2770.8,2770.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724457950704,9.69479503,2770.8,2770.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724457950894,9.69479503,2770.8,2770.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457951094,9.69479503,2770.8,2770.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724457951593,0.36064,2770.6,2770.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1724457951800,0.376,2770.5,2770.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724457951996,0.376,2770.5,2770.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724457952304,0.376,2770.5,2770.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724457952510,0.376,2770.5,2770.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724457952811,0.00309314,2770.8,2770.4,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724457952998,0.00309314,2770.8,2770.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724457952999,0.36389314,2770.8,2770.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724457953202,0.36389314,2770.8,2770.1,6.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724457953203,0.36067,2770.4,2770.1,6.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724457953404,0.7275,2770.3,2770.1,7.0541]
["bitfinex-derivatives","ETHF0:USTF0",1724457953996,1.08818,2770.3,2770.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457954207,1.08818,2770.3,2769.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724457954208,3.9703,2770.2,2769.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724457954506,0.7275,2770.3,2769.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457954693,0.7275,2770.3,2769.8,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1724457954898,0.36071,2770.1,2769.8,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1724457955104,0.7275,2770.3,2769.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457955400,0.7275,2770.3,2769.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724457955401,0.3603,2770.0,2769.6,3.21321996]
["bitfinex-derivatives","ETHF0:USTF0",1724457955603,0.72103,2770.0,2769.6,0.36617996]
["bitfinex-derivatives","ETHF0:USTF0",1724457955804,9.79843186,2769.9,2769.6,0.36617996]
["bitfinex-derivatives","ETHF0:USTF0",1724457956199,9.79843186,2769.9,2769.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457956709,13.40883186,2769.9,2769.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457957804,13.40883186,2769.9,2769.6,0.36618996]
["bitfinex-derivatives","ETHF0:USTF0",1724457958306,9.43769186,2769.9,2769.7,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724457959001,9.43769186,2769.9,2769.6,0.36617996]
["bitfinex-derivatives","ETHF0:USTF0",1724457959197,9.43769186,2769.9,2769.7,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724457959599,9.43769186,2769.9,2769.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724457959806,0.3495,2769.9,2769.8,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1724457960906,0.7449,2770.3,2769.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457961209,9.3373467,2770.2,2769.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457961510,9.3373467,2770.2,2769.8,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1724457961711,9.3373467,2770.2,2770.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724457962199,9.3373467,2770.2,2769.8,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1724457962200,0.3608,2770.2,2770.1,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724457963110,0.3608,2770.2,2770.1,3.48071]
["bitfinex-derivatives","ETHF0:USTF0",1724457963299,0.3608,2770.2,2769.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457963300,0.36071,2770.1,2769.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457963499,0.71271,2770.1,2769.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457963811,8.88025316,2770.0,2769.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457964307,9.24097316,2770.0,2769.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457964513,12.49065316,2770.0,2769.6,3.21321996]
["bitfinex-derivatives","ETHF0:USTF0",1724457964813,8.88025316,2770.0,2769.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724457965202,9.24097316,2770.0,2769.6,3.57397996]
["bitfinex-derivatives","ETHF0:USTF0",1724457965402,0.36075,2769.8,2769.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457965603,0.7389,2769.7,2769.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457965812,10.16681584,2769.7,2769.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457966012,4.3493,2769.7,2769.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457967404,18.93574446,2769.7,2769.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457967603,18.57498446,2769.7,2769.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457967816,13.57498446,2769.7,2769.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457968708,13.93574446,2769.7,2769.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457969711,13.57498446,2769.7,2769.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724457970102,13.57498446,2769.7,2769.6,0.35811996]
["bitfinex-derivatives","ETHF0:USTF0",1724457970508,9.96458446,2769.7,2769.6,3.47811996]
["bitfinex-derivatives","ETHF0:USTF0",1724457970708,9.96458446,2769.7,2769.6,3.83888996]
["bitfinex-derivatives","ETHF0:USTF0",1724457970919,1.29212606,2770.1,2769.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724457971109,4.98175789,2770.2,2769.6,3.47811996]
["bitfinex-derivatives","ETHF0:USTF0",1724457971110,0.7243,2770.0,2769.6,3.47811996]
["bitfinex-derivatives","ETHF0:USTF0",1724457971309,0.7243,2770.0,2769.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724457971310,9.22822444,2770.0,2769.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724457971520,0.3687,2770.0,2769.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724457972110,3.2078,2770.2,2770.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724457973109,3.2078,2770.2,2769.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457973315,0.3687,2770.4,2770.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724457973514,0.3687,2770.4,2770.2,3.48069]
["bitfinex-derivatives","ETHF0:USTF0",1724457974017,3.2078,2770.6,2770.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724457974219,3.2078,2770.6,2770.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724457975018,3.2078,2770.6,2770.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457975219,3.2078,2770.6,2769.9,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724457975220,0.36067,2770.4,2769.9,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724457975528,9.69493085,2770.3,2769.9,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724457975711,9.69493085,2770.3,2769.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457975912,0.3766,2770.2,2769.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457976114,9.33595085,2770.2,2769.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457976316,9.33595085,2770.2,2769.9,3.48073]
["bitfinex-derivatives","ETHF0:USTF0",1724457977328,9.69665085,2770.2,2769.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457977529,0.36074,2769.9,2769.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724457977719,3.2078,2770.1,2769.6,4.07451996]
["bitfinex-derivatives","ETHF0:USTF0",1724457977720,0.94012606,2770.0,2769.6,0.20171996]
["bitfinex-derivatives","ETHF0:USTF0",1724457977917,8.87201494,2769.8,2769.6,0.20171996]
["bitfinex-derivatives","ETHF0:USTF0",1724457978226,0.3804,2769.7,2769.6,3.68248996]
["bitfinex-derivatives","ETHF0:USTF0",1724457978523,0.3804,2769.7,2769.6,3.32171996]
["bitfinex-derivatives","ETHF0:USTF0",1724457978723,0.74116,2769.7,2769.6,0.20171996]
["bitfinex-derivatives","ETHF0:USTF0",1724457978919,4.35156,2769.7,2769.6,0.20171996]
["bitfinex-derivatives","ETHF0:USTF0",1724457979120,4.73206,2769.7,2769.6,0.20171996]
["bitfinex-derivatives","ETHF0:USTF0",1724457979324,0.3608,2769.4,2769.0,4.56514]
["bitfinex-derivatives","ETHF0:USTF0",1724457979526,0.36081,2769.3,2769.0,4.56514]
["bitfinex-derivatives","ETHF0:USTF0",1724457979731,0.3822,2769.2,2769.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724457980522,0.3822,2769.2,2769.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724457981326,0.74303,2769.2,2769.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724457981626,9.22308183,2769.1,2768.9,0.00281306]
["bitfinex-derivatives","ETHF0:USTF0",1724457982126,9.22308183,2769.1,2768.9,0.36367306]
["bitfinex-derivatives","ETHF0:USTF0",1724457982329,9.22308183,2769.1,2768.9,0.00281306]
["bitfinex-derivatives","ETHF0:USTF0",1724457983225,9.22308183,2769.1,2768.9,0.36367306]
["bitfinex-derivatives","ETHF0:USTF0",1724457984220,9.22308183,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724457984518,9.22308183,2769.1,2768.9,0.36367306]
["bitfinex-derivatives","ETHF0:USTF0",1724457985223,9.22308183,2769.1,2769.0,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724457985723,0.94811589,2769.4,2769.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724457985921,0.00541996,2769.4,2769.3,7.09201]
["bitfinex-derivatives","ETHF0:USTF0",1724457986129,0.00541996,2769.4,2769.3,12.09201]
["bitfinex-derivatives","ETHF0:USTF0",1724457986628,0.94269593,2769.9,2769.3,12.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724457986822,1.78395789,2770.0,2769.3,12.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724457986823,1.31339593,2770.0,2769.8,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724457987025,1.31339593,2770.0,2769.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724457987623,0.94269593,2770.0,2769.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724457987826,0.3707,2770.0,2769.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724457988126,1.31385496,2770.0,2769.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724457988532,0.3707,2770.0,2769.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724457988726,0.3707,2770.0,2769.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1724457988727,0.94322033,2769.9,2769.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1724457988922,0.94322033,2769.8,2769.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724457989429,1.30397033,2769.8,2769.4,3.48079]
["bitfinex-derivatives","ETHF0:USTF0",1724457989628,0.94322033,2769.7,2769.4,3.48079]
["bitfinex-derivatives","ETHF0:USTF0",1724457990225,1.30397033,2769.8,2769.4,3.48079]
["bitfinex-derivatives","ETHF0:USTF0",1724457991132,0.94322033,2769.7,2769.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457991435,0.94322033,2769.5,2769.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457991623,10.37503198,2769.7,2769.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457991624,0.94322033,2769.6,2769.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457991933,10.23496308,2769.6,2769.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457992123,0.376,2769.5,2769.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457992625,1.31922033,2769.5,2769.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457992832,1.68000033,2769.5,2769.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724457993042,1.68000033,2769.5,2769.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1724457993224,0.94322033,2769.4,2769.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1724457993419,0.94322033,2769.4,2769.1,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724457993420,0.3608,2769.4,2769.1,6.68863]
["bitfinex-derivatives","ETHF0:USTF0",1724457993629,0.36082,2769.2,2768.9,4.14081306]
["bitfinex-derivatives","ETHF0:USTF0",1724457993934,1.30404033,2769.2,2768.9,4.14081306]
["bitfinex-derivatives","ETHF0:USTF0",1724457994634,1.30404033,2769.2,2768.9,0.00281306]
["bitfinex-derivatives","ETHF0:USTF0",1724457994635,4.15102033,2769.0,2768.9,0.00281306]
["bitfinex-derivatives","ETHF0:USTF0",1724457994829,3.2078,2769.0,2768.9,0.00281306]
["bitfinex-derivatives","ETHF0:USTF0",1724457995031,3.5581,2769.0,2768.9,0.00281306]
["bitfinex-derivatives","ETHF0:USTF0",1724457996830,8.94340789,2769.0,2768.9,0.00281306]
["bitfinex-derivatives","ETHF0:USTF0",1724457997028,8.94340789,2769.0,2768.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457997029,5.09152031,2769.0,2768.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457997236,0.36089,2768.7,2768.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457997429,0.94339447,2768.7,2768.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724457997732,9.30167761,2768.6,2768.2,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1724457997934,9.65767761,2768.6,2768.2,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1724457998127,9.66055179,2768.6,2768.2,3.48455445]
["bitfinex-derivatives","ETHF0:USTF0",1724457998337,12.86835179,2768.6,2768.2,3.48455445]
["bitfinex-derivatives","ETHF0:USTF0",1724457998524,12.50744179,2768.6,2768.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724457998728,0.36094,2768.3,2768.2,0.00360445]
["bitfinex-derivatives","ETHF0:USTF0",1724457998938,4.91633447,2768.3,2768.2,0.00360445]
["bitfinex-derivatives","ETHF0:USTF0",1724457999129,3.9679,2768.3,2768.2,0.00360445]
["bitfinex-derivatives","ETHF0:USTF0",1724458000035,4.91026305,2768.3,2768.2,0.00360445]
["bitfinex-derivatives","ETHF0:USTF0",1724458000230,3.9679,2768.3,2768.2,0.00360445]
["bitfinex-derivatives","ETHF0:USTF0",1724458000738,0.3559,2768.3,2768.2,0.00360445]
["bitfinex-derivatives","ETHF0:USTF0",1724458001147,3.9679,2768.3,2768.2,0.00360445]
["bitfinex-derivatives","ETHF0:USTF0",1724458001439,0.3559,2768.3,2768.2,0.00360445]
["bitfinex-derivatives","ETHF0:USTF0",1724458002140,0.3559,2768.3,2767.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458002141,3.6128,2768.2,2767.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458002343,3.6128,2768.2,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724458002344,0.36096,2768.2,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724458002641,8.90905446,2768.1,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724458002944,8.90905446,2768.2,2767.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724458003146,8.90905446,2768.2,2767.8,0.36483464]
["bitfinex-derivatives","ETHF0:USTF0",1724458003340,3.92464,2768.3,2767.8,0.36483464]
["bitfinex-derivatives","ETHF0:USTF0",1724458003643,0.36097,2768.1,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458003943,8.99912802,2768.0,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458004243,8.99912802,2768.1,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458004639,8.99637669,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458004838,8.99637669,2768.0,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458005345,0.3725,2768.2,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458005542,8.849967,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458005844,8.849967,2768.0,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458006044,3.5637,2768.3,2767.8,0.36483464]
["bitfinex-derivatives","ETHF0:USTF0",1724458006045,3.92465,2768.3,2767.8,0.36483464]
["bitfinex-derivatives","ETHF0:USTF0",1724458006246,8.849967,2767.9,2767.8,0.36483464]
["bitfinex-derivatives","ETHF0:USTF0",1724458006630,9.0648659,2768.0,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458006837,9.0648659,2767.9,2767.8,0.36483464]
["bitfinex-derivatives","ETHF0:USTF0",1724458007247,9.0648659,2768.0,2767.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724458007438,9.0648659,2768.0,2767.9,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1724458007634,3.5637,2768.3,2767.9,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1724458008147,8.92447611,2768.2,2767.9,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1724458008545,12.13227611,2768.2,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724458008748,12.13227611,2768.2,2767.9,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1724458008950,12.13227611,2768.2,2767.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724458010148,12.13227611,2768.2,2767.9,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1724458010642,12.13227611,2768.2,2767.8,3.12383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458010847,0.3838,2768.1,2767.8,3.48483464]
["bitfinex-derivatives","ETHF0:USTF0",1724458011243,3.2078,2768.2,2767.8,3.12383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458011439,3.2078,2768.2,2768.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724458011745,0.36099,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458011953,3.97379,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458012254,13.13600475,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458015039,12.77501475,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458015244,9.16221475,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458015445,9.16221475,2767.9,2767.8,0.36484464]
["bitfinex-derivatives","ETHF0:USTF0",1724458015647,9.16221475,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458016867,0.3838,2768.0,2767.8,0.36484464]
["bitfinex-derivatives","ETHF0:USTF0",1724458017573,4.35759,2768.0,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458017772,0.36099,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458018262,7.18159,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458018764,6.8206,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458019668,3.6128,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458020865,3.97379,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458021065,3.6128,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458021274,3.97379,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458021460,7.53079,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458021662,16.42958122,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458021970,15.71939122,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458022263,3.6128,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458024567,3.97379,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458024762,13.12245564,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458026867,16.33025564,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458027065,16.69985564,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458031472,16.33886564,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458031670,12.35646564,2767.9,2767.8,0.36484464]
["bitfinex-derivatives","ETHF0:USTF0",1724458031875,15.96926564,2767.9,2767.8,0.36484464]
["bitfinex-derivatives","ETHF0:USTF0",1724458032072,15.96926564,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458032282,15.96926564,2767.9,2767.8,0.36484464]
["bitfinex-derivatives","ETHF0:USTF0",1724458032567,15.96926564,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458033669,15.96926564,2767.9,2767.8,0.36484464]
["bitfinex-derivatives","ETHF0:USTF0",1724458033873,12.35646564,2767.9,2767.8,0.73424464]
["bitfinex-derivatives","ETHF0:USTF0",1724458034171,12.35646564,2767.9,2767.8,0.37323464]
["bitfinex-derivatives","ETHF0:USTF0",1724458034372,15.96926564,2767.9,2767.8,0.37323464]
["bitfinex-derivatives","ETHF0:USTF0",1724458035174,16.33025564,2767.9,2767.8,0.37323464]
["bitfinex-derivatives","ETHF0:USTF0",1724458035378,16.33025564,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458035676,16.68215564,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458036266,17.62451869,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458036471,16.68215564,2767.9,2767.8,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1724458036672,0.36101,2767.8,2767.7,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458036975,9.56553233,2767.8,2767.7,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458037162,0.36106,2767.4,2767.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724458037369,0.36106,2767.4,2767.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1724458037679,0.7447,2767.3,2767.0,1.09111596]
["bitfinex-derivatives","ETHF0:USTF0",1724458039274,9.11678251,2767.2,2767.0,1.09111596]
["bitfinex-derivatives","ETHF0:USTF0",1724458039675,10.05829483,2767.2,2767.0,0.73001596]
["bitfinex-derivatives","ETHF0:USTF0",1724458039971,9.11678251,2767.2,2767.0,1.09112596]
["bitfinex-derivatives","ETHF0:USTF0",1724458040178,10.05829483,2767.2,2767.0,0.73001596]
["bitfinex-derivatives","ETHF0:USTF0",1724458040371,0.94151232,2767.1,2767.0,0.37721596]
["bitfinex-derivatives","ETHF0:USTF0",1724458040765,1.30261232,2767.1,2767.0,0.37721596]
["bitfinex-derivatives","ETHF0:USTF0",1724458041074,0.94235762,2767.1,2767.0,0.37721596]
["bitfinex-derivatives","ETHF0:USTF0",1724458041268,1.77336848,2767.1,2767.0,0.00431596]
["bitfinex-derivatives","ETHF0:USTF0",1724458041583,3.6144,2767.0,2766.0,0.94457521]
["bitfinex-derivatives","ETHF0:USTF0",1724458041773,0.94267367,2766.6,2766.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724458042074,0.94267367,2766.5,2766.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724458042469,0.00416849,2766.5,2766.3,0.73022465]
["bitfinex-derivatives","ETHF0:USTF0",1724458042665,0.00416849,2766.5,2766.3,0.36902465]
["bitfinex-derivatives","ETHF0:USTF0",1724458053569,0.00416849,2766.5,2766.3,0.73022465]
["bitfinex-derivatives","ETHF0:USTF0",1724458053785,0.00416849,2766.5,2766.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724458058680,0.00416849,2766.5,2766.4,4.33389]
["bitfinex-derivatives","ETHF0:USTF0",1724458058982,0.00416849,2766.5,2766.4,7.54169]
["bitfinex-derivatives","ETHF0:USTF0",1724458059987,0.00416849,2766.5,2766.4,12.54169]
["bitfinex-derivatives","ETHF0:USTF0",1724458062581,0.00416849,2766.5,2766.4,7.54169]
["bitfinex-derivatives","ETHF0:USTF0",1724458064488,0.00416849,2766.5,2766.4,4.33389]
["bitfinex-derivatives","ETHF0:USTF0",1724458065290,0.36533849,2766.5,2766.3,0.36902465]
["bitfinex-derivatives","ETHF0:USTF0",1724458065488,0.36534849,2766.5,2766.3,0.36902465]
["bitfinex-derivatives","ETHF0:USTF0",1724458066594,0.00416849,2766.5,2766.3,0.36902465]
["bitfinex-derivatives","ETHF0:USTF0",1724458066890,0.36534849,2766.5,2766.3,0.36902465]
["bitfinex-derivatives","ETHF0:USTF0",1724458067094,0.36119,2766.4,2766.3,0.36902465]
["bitfinex-derivatives","ETHF0:USTF0",1724458067294,0.36534849,2766.5,2766.3,0.73022465]
["bitfinex-derivatives","ETHF0:USTF0",1724458067793,0.00416849,2766.5,2766.3,0.73022465]
["bitfinex-derivatives","ETHF0:USTF0",1724458069698,0.00416849,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724458077693,0.00416849,2766.5,2766.3,0.36441465]
["bitfinex-derivatives","ETHF0:USTF0",1724458077889,0.38706849,2766.5,2766.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724458079191,0.38706849,2766.5,2766.3,0.36442465]
["bitfinex-derivatives","ETHF0:USTF0",1724458080106,1.32974216,2766.5,2766.3,0.00322465]
["bitfinex-derivatives","ETHF0:USTF0",1724458080300,0.94267367,2766.4,2766.3,0.36442465]
["bitfinex-derivatives","ETHF0:USTF0",1724458081504,0.94267367,2766.4,2766.3,0.00322465]
["bitfinex-derivatives","ETHF0:USTF0",1724458081505,1.30386367,2766.4,2766.3,0.00322465]
["bitfinex-derivatives","ETHF0:USTF0",1724458081691,5.39040051,2766.4,2766.3,0.00322465]
["bitfinex-derivatives","ETHF0:USTF0",1724458082097,18.07205534,2766.4,2766.3,0.00322465]
["bitfinex-derivatives","ETHF0:USTF0",1724458082297,16.18670799,2766.4,2766.3,0.00322465]
["bitfinex-derivatives","ETHF0:USTF0",1724458082595,18.5481239,2766.4,2766.3,0.00322465]
["bitfinex-derivatives","ETHF0:USTF0",1724458083405,0.36121,2766.2,2766.1,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458083603,0.48144837,2766.2,2766.1,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458083803,4.09664837,2766.2,2766.1,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458084108,4.80144837,2766.2,2766.1,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458084304,4.80144837,2766.2,2766.1,0.00816547]
["bitfinex-derivatives","ETHF0:USTF0",1724458084907,18.45411465,2766.2,2765.5,1.32447521]
["bitfinex-derivatives","ETHF0:USTF0",1724458085105,0.94427386,2765.6,2765.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724458085405,1.4164108,2765.6,2765.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724458085705,2.1578108,2765.6,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724458085897,0.94401829,2765.5,2765.4,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724458086099,1.68541829,2765.6,2765.4,0.36511894]
["bitfinex-derivatives","ETHF0:USTF0",1724458086299,0.94401829,2765.5,2765.4,0.36511894]
["bitfinex-derivatives","ETHF0:USTF0",1724458086911,0.94401829,2765.5,2765.4,0.00379894]
["bitfinex-derivatives","ETHF0:USTF0",1724458087405,2.1578108,2765.6,2765.4,0.00379894]
["bitfinex-derivatives","ETHF0:USTF0",1724458088006,1.4164108,2765.5,2765.4,0.00379894]
["bitfinex-derivatives","ETHF0:USTF0",1724458088204,2.1578108,2765.6,2765.4,0.00379894]
["bitfinex-derivatives","ETHF0:USTF0",1724458088401,12.26571355,2765.5,2765.4,0.00379894]
["bitfinex-derivatives","ETHF0:USTF0",1724458088603,16.0019827,2765.5,2765.4,0.00379894]
["bitfinex-derivatives","ETHF0:USTF0",1724458088803,17.89053043,2765.5,2765.4,0.00379894]
["bitfinex-derivatives","ETHF0:USTF0",1724458089307,16.3632927,2765.5,2765.4,0.00379894]
["bitfinex-derivatives","ETHF0:USTF0",1724458089905,16.24302355,2765.5,2765.4,0.00379894]
["bitfinex-derivatives","ETHF0:USTF0",1724458090199,18.24737661,2765.5,2765.4,0.00379894]
["bitfinex-derivatives","ETHF0:USTF0",1724458090403,18.12709905,2765.5,2765.4,0.00379894]
["bitfinex-derivatives","ETHF0:USTF0",1724458090602,18.247377,2765.5,2765.4,0.00379894]
["bitfinex-derivatives","ETHF0:USTF0",1724458090801,23.247377,2765.5,2765.4,0.00379894]
["bitfinex-derivatives","ETHF0:USTF0",1724458091001,0.36133,2765.3,2765.2,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458091197,1.89373679,2765.3,2765.2,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458091411,13.25018592,2765.3,2765.2,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458091614,13.25018592,2765.3,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458091615,0.36139,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458091907,9.8482635,2764.8,2764.4,3.21045697]
["bitfinex-derivatives","ETHF0:USTF0",1724458092104,9.8482635,2764.8,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724458092308,9.8482635,2764.8,2764.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724458092506,9.8482635,2764.8,2764.4,3.21045697]
["bitfinex-derivatives","ETHF0:USTF0",1724458092702,9.8482635,2764.8,2764.4,3.21407025]
["bitfinex-derivatives","ETHF0:USTF0",1724458092902,9.8482635,2764.8,2764.4,3.57552025]
["bitfinex-derivatives","ETHF0:USTF0",1724458093106,9.8482635,2764.8,2764.4,3.21407025]
["bitfinex-derivatives","ETHF0:USTF0",1724458093411,9.8482635,2764.8,2764.4,3.57552025]
["bitfinex-derivatives","ETHF0:USTF0",1724458093908,9.8482635,2764.8,2764.5,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724458094212,9.4792635,2764.8,2764.4,3.21407025]
["bitfinex-derivatives","ETHF0:USTF0",1724458094414,9.4792635,2764.8,2764.4,3.57551025]
["bitfinex-derivatives","ETHF0:USTF0",1724458094914,9.4792635,2764.8,2764.4,3.21407025]
["bitfinex-derivatives","ETHF0:USTF0",1724458095110,9.4792635,2764.8,2764.4,3.57552025]
["bitfinex-derivatives","ETHF0:USTF0",1724458095412,0.36144,2764.5,2764.4,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1724458095617,0.00456478,2764.5,2764.4,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1724458095809,13.44056675,2764.5,2764.4,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1724458097116,18.44056675,2764.5,2764.4,0.00627025]
["bitfinex-derivatives","ETHF0:USTF0",1724458097509,18.44056675,2764.5,2763.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458097510,0.36151,2764.0,2763.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724458097713,18.07912675,2764.5,2763.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724458097714,4.33072,2763.9,2763.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724458098015,4.33072,2763.9,2763.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724458098313,3.9692,2763.9,2763.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724458098514,0.36157,2763.5,2763.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1724458098715,0.36157,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458099015,9.91340176,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458099214,9.55182176,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458099411,0.73358,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458099712,1.11478,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458101217,0.7532,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458101615,3.21321996,2763.6,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458102115,9.02516012,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458102312,9.02516012,2763.5,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458102517,3.21321996,2763.6,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458102707,9.17285618,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458103107,3.21321996,2763.6,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458103319,3.57477996,2763.6,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458103511,9.17285618,2763.5,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458103710,9.17285618,2763.5,2763.3,0.36612635]
["bitfinex-derivatives","ETHF0:USTF0",1724458104211,9.17285618,2763.5,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458104614,0.36158,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458105313,0.71148,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458105617,0.3499,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458105815,9.17285618,2763.5,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458106119,3.21321996,2763.6,2763.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724458106318,3.21321996,2763.6,2763.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724458106514,0.00541996,2763.6,2763.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1724458106724,0.00541996,2763.6,2763.5,9.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724458106918,3.2078,2764.3,2764.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724458107224,8.88617408,2764.2,2764.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724458109323,9.24765408,2764.2,2764.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724458110017,9.24765408,2764.2,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458110018,0.3615,2764.0,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458110413,0.3615,2764.1,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458110718,0.3615,2764.0,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458111115,0.7199,2764.1,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458111517,0.3584,2764.1,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458111707,3.2078,2764.3,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458111917,0.36148,2764.2,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458112419,0.3615,2764.0,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458114421,0.7199,2764.1,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458114729,3.2078,2764.3,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458115026,3.2078,2764.3,2763.9,0.36692996]
["bitfinex-derivatives","ETHF0:USTF0",1724458115234,3.56926,2764.3,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458115428,0.36148,2764.2,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458116031,0.3615,2764.1,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458116627,0.36148,2764.2,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458116832,3.5575,2764.3,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458116833,0.3615,2764.0,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458119127,3.9799,2764.0,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458119927,13.20332793,2764.0,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458120226,19.10708793,2764.0,2763.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724458121132,17.84182793,2764.0,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458121328,0.36158,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458121734,12.85514785,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458122237,13.21084785,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458124240,13.57674785,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458125840,16.78454785,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458134850,13.57674785,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458135148,17.72594109,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458135652,18.62990109,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458136146,16.78454785,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458136342,17.72489328,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458136734,17.68850785,2763.4,2763.3,0.00453635]
["bitfinex-derivatives","ETHF0:USTF0",1724458136937,24.10059772,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458137137,22.80886829,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458138136,24.69276495,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458138547,19.69276495,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458139152,17.80886829,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458139647,17.68850785,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458139835,22.80888004,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458140040,17.80888004,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458140240,19.6927767,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458140444,24.6927767,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458140853,16.90492004,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458141042,16.90491858,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458141248,18.78881524,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458142651,19.69277524,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458144653,17.80887858,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458144951,19.69296215,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458145541,22.80889666,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458145744,25.17031257,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458145947,19.26635257,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458146151,18.78889017,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458148648,18.66850136,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458149046,18.78892113,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458151954,16.90496762,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458152350,17.80892762,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458153159,19.69365355,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458153755,19.33795355,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458153942,14.08811355,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458154149,12.08296785,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458154451,13.02564612,2763.4,2763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724458154647,13.02564612,2763.4,2763.3,1.07990001]
["bitfinex-derivatives","ETHF0:USTF0",1724458155559,0.36337827,2763.5,2763.3,9.69830001]
["bitfinex-derivatives","ETHF0:USTF0",1724458155755,0.36337827,2763.8,2763.5,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724458156054,1.41374302,2764.1,2763.6,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724458156359,8.97778979,2763.8,2763.5,3.56936]
["bitfinex-derivatives","ETHF0:USTF0",1724458156749,10.39153281,2764.0,2763.5,7.18776]
["bitfinex-derivatives","ETHF0:USTF0",1724458156750,1.41374302,2764.0,2763.5,7.18776]
["bitfinex-derivatives","ETHF0:USTF0",1724458157052,9.11709127,2763.8,2763.5,3.56936]
["bitfinex-derivatives","ETHF0:USTF0",1724458157450,1.41374302,2764.0,2763.5,7.18776]
["bitfinex-derivatives","ETHF0:USTF0",1724458157646,1.41374302,2764.0,2763.6,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724458157842,9.11709127,2763.8,2763.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724458158048,9.11709127,2763.8,2763.6,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724458158357,10.65777912,2764.1,2763.6,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724458158657,1.41374302,2764.1,2763.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724458158863,1.41374302,2764.1,2763.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724458159156,9.09341461,2764.0,2763.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724458159358,9.09341461,2764.0,2763.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1724458159547,1.41374302,2764.1,2763.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1724458159952,3.2078,2764.2,2763.7,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1724458159953,1.41374302,2764.0,2763.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724458160561,1.77524302,2764.1,2763.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724458161250,0.12047868,2764.0,2763.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724458161457,1.41374302,2764.0,2763.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724458162861,1.41374302,2764.1,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724458163356,4.62154302,2764.2,2763.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724458163562,3.2078,2764.2,2763.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1724458163761,8.96655476,2764.1,2764.0,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724458164253,8.96655476,2764.1,2764.0,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1724458164961,8.96655476,2764.1,2764.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724458166253,8.96655476,2764.1,2764.0,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1724458167268,8.96655476,2764.1,2764.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724458168763,8.96655476,2764.1,2764.0,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1724458169464,8.96655476,2764.1,2764.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724458171266,8.96655476,2764.1,2764.0,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1724458171458,8.96655476,2764.1,2764.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724458174063,0.36151,2764.0,2763.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1724458174361,8.96655476,2764.1,2764.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724458174667,0.3793,2764.2,2764.0,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724458175456,0.3793,2764.2,2764.1,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724458175967,0.00541996,2764.4,2764.3,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724458176358,0.00541996,2764.4,2764.3,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1724458176558,0.00541996,2764.4,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724458176759,0.00541996,2764.4,2764.2,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1724458177368,0.00541996,2764.4,2764.3,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724458177866,0.00541996,2764.4,2764.3,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1724458178759,0.00541996,2764.4,2764.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724458179169,0.00541996,2764.4,2764.3,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1724458179465,0.00541996,2764.4,2764.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724458181976,0.00541996,2764.4,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724458182269,0.00541996,2764.4,2764.2,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1724458182471,0.36051996,2764.4,2764.2,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1724458182665,0.36051996,2764.4,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724458183055,0.36051996,2764.4,2764.2,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1724458186468,0.36051996,2764.4,2764.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724458188663,0.36146,2764.3,2764.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724458188869,0.36051996,2764.4,2764.0,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1724458188870,0.385,2764.2,2764.0,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1724458189067,0.7689,2764.2,2764.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724458189273,0.7689,2764.2,2763.9,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724458189470,1.13039,2764.2,2763.8,4.49952]
["bitfinex-derivatives","ETHF0:USTF0",1724458189970,0.36149,2764.1,2763.8,4.49952]
["bitfinex-derivatives","ETHF0:USTF0",1724458190677,1.13038,2764.2,2763.9,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724458191275,0.7689,2764.2,2764.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724458191474,0.7689,2764.2,2764.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724458191672,0.7689,2764.2,2764.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724458194365,0.7689,2764.2,2764.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724458194773,0.7689,2764.2,2764.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724458196181,0.7689,2764.2,2764.1,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724458196678,0.7689,2764.2,2764.0,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1724458198868,0.7689,2764.2,2764.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724458199269,0.12035285,2764.1,2764.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724458200277,1.53409587,2764.1,2764.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724458200775,1.41374302,2764.1,2764.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724458200979,1.53412421,2764.1,2764.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724458201482,0.12038119,2764.1,2764.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724458202482,2.00510712,2764.1,2764.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724458202789,0.12038119,2764.1,2764.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724458203185,1.53807655,2764.1,2764.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724458203788,1.53809942,2764.1,2764.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724458203980,1.53809942,2764.1,2764.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724458205889,2.00512999,2764.1,2764.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724458207489,2.00512936,2764.1,2764.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724458210381,1.88472593,2764.1,2764.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724458210583,2.00510982,2764.1,2764.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724458212691,0.12038389,2764.1,2764.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724458212889,12.93108586,2764.1,2763.8,1.30610521]
["bitfinex-derivatives","ETHF0:USTF0",1724458213195,2.8433098,2764.0,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724458213487,9.22375872,2763.9,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724458213697,9.22375872,2763.9,2763.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724458213698,11.35540619,2763.9,2763.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724458213886,11.85339515,2763.9,2763.8,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724458214082,11.85339618,2763.9,2763.8,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724458214283,0.36154,2763.7,2763.5,5.08257521]
["bitfinex-derivatives","ETHF0:USTF0",1724458214495,0.85318938,2763.6,2763.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458214995,2.74337657,2763.6,2763.5,7.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724458215193,0.85318938,2763.6,2763.5,7.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724458215391,1.21473938,2763.6,2763.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458215697,3.10492657,2763.6,2763.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458216188,1.21473938,2763.6,2763.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458216994,1.2147416,2763.6,2763.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458217489,1.2147376,2763.6,2763.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458217689,0.8531876,2763.6,2763.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458218199,2.26928034,2763.6,2763.4,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724458218393,0.1203876,2763.5,2763.4,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724458219799,0.1203876,2763.5,2763.3,0.37640001]
["bitfinex-derivatives","ETHF0:USTF0",1724458219994,0.3522,2763.4,2763.3,0.37640001]
["bitfinex-derivatives","ETHF0:USTF0",1724458220501,0.36163,2763.0,2762.9,0.94457521]
["bitfinex-derivatives","ETHF0:USTF0",1724458220697,0.36162,2763.1,2762.7,1.67833521]
["bitfinex-derivatives","ETHF0:USTF0",1724458221005,0.71123,2763.0,2762.7,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1724458221190,0.3522,2762.9,2762.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724458221494,0.3522,2762.9,2762.7,0.73717678]
["bitfinex-derivatives","ETHF0:USTF0",1724458222402,0.3522,2763.1,2762.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724458222594,0.3522,2763.1,2762.7,0.37550678]
["bitfinex-derivatives","ETHF0:USTF0",1724458223097,0.3522,2763.1,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724458223301,0.3522,2763.1,2762.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724458223504,0.3522,2763.1,2762.7,0.73716678]
["bitfinex-derivatives","ETHF0:USTF0",1724458223802,0.3666,2763.0,2762.8,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724458223991,0.3666,2763.0,2762.9,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724458224190,0.3666,2763.0,2762.7,0.37550678]
["bitfinex-derivatives","ETHF0:USTF0",1724458224699,0.3666,2763.0,2762.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724458225096,0.3666,2763.0,2762.9,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724458225805,0.3666,2763.0,2762.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724458226206,0.3666,2763.0,2762.9,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724458227798,0.3666,2763.0,2762.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724458228201,0.3666,2763.0,2762.9,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724458228910,0.3666,2763.0,2762.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724458229505,0.3666,2763.0,2762.7,0.73716678]
["bitfinex-derivatives","ETHF0:USTF0",1724458230412,0.3514,2762.9,2762.7,0.37550678]
["bitfinex-derivatives","ETHF0:USTF0",1724458230713,0.3809,2762.8,2762.7,0.37550678]
["bitfinex-derivatives","ETHF0:USTF0",1724458230909,0.74256,2762.8,2762.7,0.00340678]
["bitfinex-derivatives","ETHF0:USTF0",1724458231406,9.63142244,2762.8,2762.7,0.00340678]
["bitfinex-derivatives","ETHF0:USTF0",1724458232010,13.25062244,2762.8,2762.7,0.00340678]
["bitfinex-derivatives","ETHF0:USTF0",1724458232621,0.3617,2762.5,2762.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458232811,0.3617,2762.5,2762.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724458233120,0.7191,2762.4,2762.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724458233615,0.72220607,2762.4,2762.2,0.36902753]
["bitfinex-derivatives","ETHF0:USTF0",1724458234006,1.08391607,2762.4,2762.2,0.36902753]
["bitfinex-derivatives","ETHF0:USTF0",1724458234203,12.91439764,2762.3,2762.2,0.00332753]
["bitfinex-derivatives","ETHF0:USTF0",1724458234806,0.36174,2762.2,2761.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724458235218,12.55267764,2762.3,2761.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724458235219,0.36177,2762.0,2761.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724458235416,0.3823,2761.9,2761.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724458235815,0.3823,2761.9,2761.8,0.36972523]
["bitfinex-derivatives","ETHF0:USTF0",1724458237624,0.3823,2761.9,2761.8,0.00372523]
["bitfinex-derivatives","ETHF0:USTF0",1724458238215,0.74408,2761.9,2761.8,0.00372523]
["bitfinex-derivatives","ETHF0:USTF0",1724458239125,0.36176,2762.1,2761.8,0.00372523]
["bitfinex-derivatives","ETHF0:USTF0",1724458239326,0.7306,2762.2,2761.8,0.00372523]
["bitfinex-derivatives","ETHF0:USTF0",1724458239528,12.0516292,2762.0,2761.8,0.00372523]
["bitfinex-derivatives","ETHF0:USTF0",1724458240028,0.36178,2761.9,2761.8,0.00372523]
["bitfinex-derivatives","ETHF0:USTF0",1724458240433,3.98258,2761.9,2761.8,0.00372523]
["bitfinex-derivatives","ETHF0:USTF0",1724458240728,13.01106113,2761.9,2761.8,0.00372523]
["bitfinex-derivatives","ETHF0:USTF0",1724458241425,0.36182,2761.6,2761.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458241615,0.3853,2761.5,2761.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458241822,9.62324072,2761.5,2761.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458242020,0.3592,2761.4,2761.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458242525,9.23794072,2761.5,2761.3,4.14186918]
["bitfinex-derivatives","ETHF0:USTF0",1724458242828,9.23794072,2761.5,2761.3,4.52576918]
["bitfinex-derivatives","ETHF0:USTF0",1724458244025,9.95897072,2761.5,2761.3,4.52576918]
["bitfinex-derivatives","ETHF0:USTF0",1724458244227,9.59714072,2761.5,2761.3,4.52576918]
["bitfinex-derivatives","ETHF0:USTF0",1724458244623,0.3581,2761.4,2761.3,4.52576918]
["bitfinex-derivatives","ETHF0:USTF0",1724458245019,0.7201,2761.4,2761.3,0.38776918]
["bitfinex-derivatives","ETHF0:USTF0",1724458246123,1.08194,2761.4,2761.3,0.00386918]
["bitfinex-derivatives","ETHF0:USTF0",1724458247034,0.7201,2761.4,2761.3,0.00386918]
["bitfinex-derivatives","ETHF0:USTF0",1724458247622,0.3581,2761.4,2761.3,0.00386918]
["bitfinex-derivatives","ETHF0:USTF0",1724458248032,0.3581,2761.4,2761.3,0.38086918]
["bitfinex-derivatives","ETHF0:USTF0",1724458248334,0.3592,2761.5,2761.3,4.36431918]
["bitfinex-derivatives","ETHF0:USTF0",1724458248632,8.85523633,2761.4,2761.3,0.38086918]
["bitfinex-derivatives","ETHF0:USTF0",1724458248935,0.3517,2761.4,2761.3,0.38086918]
["bitfinex-derivatives","ETHF0:USTF0",1724458249121,0.3517,2761.4,2761.3,4.00246918]
["bitfinex-derivatives","ETHF0:USTF0",1724458249326,0.3517,2761.4,2761.3,0.38086918]
["bitfinex-derivatives","ETHF0:USTF0",1724458249834,0.71354,2761.4,2761.3,0.38086918]
["bitfinex-derivatives","ETHF0:USTF0",1724458250033,0.3517,2761.4,2761.3,0.38086918]
["bitfinex-derivatives","ETHF0:USTF0",1724458250830,0.3517,2761.4,2761.3,0.00386918]
["bitfinex-derivatives","ETHF0:USTF0",1724458251236,0.71354,2761.4,2761.3,0.00386918]
["bitfinex-derivatives","ETHF0:USTF0",1724458253725,0.3517,2761.4,2761.3,0.00386918]
["bitfinex-derivatives","ETHF0:USTF0",1724458253930,0.3517,2761.4,2761.3,0.36571918]
["bitfinex-derivatives","ETHF0:USTF0",1724458254333,0.3517,2761.4,2761.3,0.00386918]
["bitfinex-derivatives","ETHF0:USTF0",1724458254838,0.3517,2761.4,2761.3,0.36836918]
["bitfinex-derivatives","ETHF0:USTF0",1724458256028,0.71354,2761.4,2761.3,0.36836918]
["bitfinex-derivatives","ETHF0:USTF0",1724458256333,0.71354,2761.4,2761.3,0.00386918]
["bitfinex-derivatives","ETHF0:USTF0",1724458258236,0.36189,2761.0,2760.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724458258738,0.36189,2761.1,2760.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724458258934,0.00542996,2761.2,2760.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724458259149,8.92109957,2761.0,2760.9,4.34261]
["bitfinex-derivatives","ETHF0:USTF0",1724458259436,0.00542996,2761.2,2761.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724458259437,8.97723456,2761.1,2761.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724458259739,0.00542996,2761.2,2761.0,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1724458260039,8.97723456,2761.1,2761.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724458260234,8.97723456,2761.1,2761.0,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1724458260438,0.00542996,2761.2,2761.0,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1724458260737,0.00542996,2761.2,2760.9,0.72541643]
["bitfinex-derivatives","ETHF0:USTF0",1724458261135,0.36729996,2761.2,2760.9,0.36351643]
["bitfinex-derivatives","ETHF0:USTF0",1724458261438,0.00542996,2761.2,2760.9,0.36351643]
["bitfinex-derivatives","ETHF0:USTF0",1724458261946,0.36729996,2761.2,2760.9,0.36351643]
["bitfinex-derivatives","ETHF0:USTF0",1724458262438,0.00542996,2761.2,2760.9,0.36351643]
["bitfinex-derivatives","ETHF0:USTF0",1724458263126,0.00542996,2761.2,2760.9,0.72542643]
["bitfinex-derivatives","ETHF0:USTF0",1724458264727,0.36729996,2761.2,2760.9,0.36351643]
["bitfinex-derivatives","ETHF0:USTF0",1724458265538,0.73778,2761.1,2760.9,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1724458266041,1.10778,2761.1,2760.9,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1724458266631,0.36189,2761.0,2760.9,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1724458269733,1.10779,2761.1,2760.9,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1724458269938,0.00542996,2761.2,2760.9,0.36631643]
["bitfinex-derivatives","ETHF0:USTF0",1724458270138,0.36729996,2761.2,2760.9,0.36631643]
["bitfinex-derivatives","ETHF0:USTF0",1724458270534,0.36730996,2761.2,2760.9,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1724458270942,0.36189,2761.1,2760.9,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1724458271138,0.73009,2761.1,2760.9,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1724458271342,0.3788,2761.0,2760.9,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1724458272139,0.3682,2761.1,2760.9,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1724458272443,0.00542996,2761.2,2761.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724458272633,8.21798719,2762.0,2761.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458272634,0.36177,2762.0,2761.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458272838,0.73017,2762.0,2761.4,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1724458273042,0.3684,2762.0,2761.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724458273238,0.3618,2761.7,2761.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724458273543,0.36183,2761.5,2761.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724458273747,0.3684,2761.4,2761.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724458274438,0.73024,2761.4,2761.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724458274632,0.3684,2761.4,2761.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724458274942,0.36185,2761.3,2761.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458275143,0.36185,2761.3,2761.0,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1724458275344,9.52232455,2761.2,2761.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724458275538,0.73858,2761.1,2761.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724458275848,0.3767,2761.1,2761.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724458276042,0.73858,2761.1,2761.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724458276541,0.73858,2761.1,2760.9,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1724458276947,4.36018,2761.1,2760.9,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1724458277144,5.30156451,2761.1,2760.9,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1724458278139,5.30156451,2761.1,2760.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724458278140,0.36191,2760.9,2760.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724458278546,5.89100914,2760.9,2760.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724458278737,14.94052674,2760.9,2760.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724458279455,13.52506601,2760.9,2760.8,0.00902781]
["bitfinex-derivatives","ETHF0:USTF0",1724458279838,15.4152532,2760.9,2760.8,0.00902781]
["bitfinex-derivatives","ETHF0:USTF0",1724458281347,15.29461479,2760.9,2760.8,0.00902781]
["bitfinex-derivatives","ETHF0:USTF0",1724458281653,15.41527663,2760.9,2760.8,0.00902781]
["bitfinex-derivatives","ETHF0:USTF0",1724458283451,11.79287663,2760.9,2760.8,0.00902781]
["bitfinex-derivatives","ETHF0:USTF0",1724458283645,9.90268944,2760.9,2760.8,0.00902781]
["bitfinex-derivatives","ETHF0:USTF0",1724458284350,11.79287663,2760.9,2760.8,0.00902781]
["bitfinex-derivatives","ETHF0:USTF0",1724458284756,11.67221479,2760.9,2760.8,0.00902781]
["bitfinex-derivatives","ETHF0:USTF0",1724458284957,9.17017504,2760.9,2760.8,0.00902781]
["bitfinex-derivatives","ETHF0:USTF0",1724458285251,0.94336506,2761.0,2760.9,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724458285441,0.94336506,2761.1,2761.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724458285646,0.94336506,2761.2,2761.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724458285950,0.94336506,2761.3,2761.2,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724458286148,0.94336506,2761.4,2761.2,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724458287453,1.76696234,2761.5,2760.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1724458287454,0.94336506,2761.3,2761.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724458287764,0.94336506,2761.3,2761.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724458288551,0.94336506,2761.3,2760.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724458288752,1.30524506,2761.2,2760.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724458289053,1.68314506,2761.2,2760.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724458289449,1.32126506,2761.2,2760.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724458289654,1.30524506,2761.1,2760.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724458289845,0.3799,2761.0,2760.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724458290245,1.32326506,2761.0,2760.9,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1724458292051,1.32326506,2761.0,2760.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724458292759,0.3799,2761.0,2760.9,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1724458293661,2.15443234,2761.2,2761.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724458293662,0.94336506,2761.2,2761.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724458294158,0.94336506,2761.3,2761.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724458295049,0.94336506,2761.3,2761.2,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724458295254,0.94336506,2761.3,2761.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724458296456,0.94336506,2761.3,2761.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724458296653,0.94336506,2761.3,2760.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724458296654,0.94336506,2761.2,2760.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724458296854,0.36189,2761.0,2760.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724458297058,0.36191,2760.9,2760.8,3.21682781]
["bitfinex-derivatives","ETHF0:USTF0",1724458297261,1.68841375,2760.9,2760.8,3.21682781]
["bitfinex-derivatives","ETHF0:USTF0",1724458297467,1.68841375,2760.9,2760.5,4.49995]
["bitfinex-derivatives","ETHF0:USTF0",1724458297468,0.36195,2760.6,2760.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458297766,0.36195,2760.6,2760.2,1.30657521]
["bitfinex-derivatives","ETHF0:USTF0",1724458297958,1.30520258,2760.6,2760.2,1.30657521]
["bitfinex-derivatives","ETHF0:USTF0",1724458298157,2.04020258,2760.6,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724458298359,1.67825258,2760.6,2760.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724458298559,1.67825258,2760.6,2760.3,0.36590478]
["bitfinex-derivatives","ETHF0:USTF0",1724458298759,2.04020258,2760.6,2760.3,0.00392478]
["bitfinex-derivatives","ETHF0:USTF0",1724458299750,0.36196,2760.5,2760.3,0.00392478]
["bitfinex-derivatives","ETHF0:USTF0",1724458300259,0.36197,2760.4,2760.3,0.00392478]
["bitfinex-derivatives","ETHF0:USTF0",1724458300462,12.21365129,2760.4,2759.8,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724458300659,0.36202,2760.1,2759.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724458301264,0.7575,2760.1,2759.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1724458301559,1.30545728,2760.3,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724458301750,0.94255728,2760.2,2759.9,0.73122862]
["bitfinex-derivatives","ETHF0:USTF0",1724458302158,1.66744728,2760.3,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724458302363,1.30545728,2760.3,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724458303660,1.66744728,2760.3,2759.9,0.73122862]
["bitfinex-derivatives","ETHF0:USTF0",1724458303966,0.94255728,2760.2,2759.9,0.73122862]
["bitfinex-derivatives","ETHF0:USTF0",1724458304167,9.83205245,2760.2,2759.9,0.36919862]
["bitfinex-derivatives","ETHF0:USTF0",1724458304462,10.19405245,2760.2,2759.9,0.36919862]
["bitfinex-derivatives","ETHF0:USTF0",1724458304661,1.30457728,2760.1,2759.9,0.36919862]
["bitfinex-derivatives","ETHF0:USTF0",1724458304861,0.94255728,2760.1,2759.9,0.36919862]
["bitfinex-derivatives","ETHF0:USTF0",1724458305062,1.30455728,2760.2,2759.9,0.36919862]
["bitfinex-derivatives","ETHF0:USTF0",1724458306354,0.36202,2760.1,2759.9,0.36919862]
["bitfinex-derivatives","ETHF0:USTF0",1724458306669,0.362,2760.2,2759.9,0.73123862]
["bitfinex-derivatives","ETHF0:USTF0",1724458307463,0.362,2760.2,2759.9,0.36919862]
["bitfinex-derivatives","ETHF0:USTF0",1724458307865,1.30455728,2760.2,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458308268,0.36202,2760.1,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458308464,0.72093,2760.0,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458309772,4.34413,2760.0,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458310166,13.54350756,2760.0,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458310668,16.75130756,2760.0,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458310869,17.69386484,2760.0,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458312169,13.12810756,2760.0,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458312368,16.75130756,2760.0,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458312563,13.12810756,2760.0,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458313173,16.75130756,2760.0,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458313370,13.12810756,2760.0,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458313575,16.75130756,2760.0,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458313774,12.76607756,2760.0,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458313969,9.55827756,2760.0,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458315074,9.92030756,2760.0,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458315774,13.54350756,2760.0,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458317070,9.55827756,2760.0,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458317271,9.92030756,2760.0,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458318670,13.54350756,2760.0,2759.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1724458319073,0.9051,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458319279,0.36208,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458319473,0.7381,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458319972,0.7381,2759.5,2759.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724458320171,0.7381,2759.5,2759.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724458321481,0.7381,2759.5,2759.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724458322481,0.7381,2759.5,2759.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724458322676,0.3615,2759.5,2759.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724458322871,0.3595,2759.6,2759.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724458323083,0.3595,2759.6,2759.5,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1724458323284,0.3595,2759.6,2759.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724458323683,0.3595,2759.6,2759.5,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1724458324482,0.7119,2759.9,2759.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724458324784,9.16976012,2759.8,2759.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724458325174,9.16976012,2759.8,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724458328785,9.16976012,2759.8,2759.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724458332096,9.16976012,2759.8,2759.3,3.21103167]
["bitfinex-derivatives","ETHF0:USTF0",1724458332402,0.36208,2759.6,2759.3,3.21103167]
["bitfinex-derivatives","ETHF0:USTF0",1724458332695,9.53182012,2759.8,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724458332896,9.53182012,2759.8,2759.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724458332897,9.16976012,2759.8,2759.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724458333385,9.16976012,2759.8,2759.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724458333589,9.16976012,2759.8,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724458334098,1.0608,2759.9,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724458334602,0.3489,2759.9,2759.8,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724458334792,0.3489,2759.9,2759.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1724458334793,0.3489,2759.9,2759.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724458336004,0.3489,2759.9,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724458336698,0.94255728,2760.1,2760.0,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724458336901,0.00929532,2760.4,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724458337105,0.00929532,2760.4,2760.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724458337296,0.00929532,2760.4,2760.1,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1724458338200,0.00929532,2760.4,2760.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724458340595,0.00929532,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458340804,0.36201,2760.2,2759.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1724458341001,0.3493,2760.1,2759.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1724458341199,0.3488,2760.0,2759.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1724458341605,0.3488,2760.0,2759.8,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724458342193,0.3488,2760.0,2759.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1724458343199,1.29135728,2760.0,2759.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1724458343412,1.65338728,2760.0,2759.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724458343599,3.56986,2759.8,2759.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458343793,0.94255728,2759.7,2759.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458343992,1.30462728,2759.7,2759.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458344198,1.06323359,2759.6,2759.3,1.32950688]
["bitfinex-derivatives","ETHF0:USTF0",1724458344393,0.3491,2759.5,2759.3,0.38493167]
["bitfinex-derivatives","ETHF0:USTF0",1724458344700,1.65375728,2759.5,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458344905,1.06324249,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458345099,10.91847795,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458345302,11.39482921,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458346806,11.03272921,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458347008,11.39482921,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458347208,11.03272921,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458347503,9.14254202,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458349116,10.55761915,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458349300,9.02185681,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458349609,10.55754854,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458350408,9.14257511,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458350703,10.55742217,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458352411,10.43670387,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458352608,10.55740939,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458353104,1.53554815,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458353705,0.12070109,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458353902,1.06363211,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458354311,1.06362477,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458355615,0.48279823,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458355811,1.89764529,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458357304,1.53554529,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458357502,0.12069823,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458358107,1.06347351,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458358512,0.48279823,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458358707,1.53554529,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458358907,1.53557469,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458359102,0.12072763,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458359307,0.48282763,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458359508,1.42558254,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458359811,0.48282763,2759.4,2759.3,0.00323167]
["bitfinex-derivatives","ETHF0:USTF0",1724458360409,0.48282763,2759.4,2758.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724458360410,0.36215,2759.1,2758.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724458360610,1.46956,2759.0,2758.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724458361414,1.1074,2759.0,2758.9,0.36960328]
["bitfinex-derivatives","ETHF0:USTF0",1724458362217,1.46956,2759.0,2758.9,0.00400328]
["bitfinex-derivatives","ETHF0:USTF0",1724458363508,2.4121766,2759.0,2758.9,0.00400328]
["bitfinex-derivatives","ETHF0:USTF0",1724458363713,1.1074,2759.0,2758.9,0.00400328]
["bitfinex-derivatives","ETHF0:USTF0",1724458365013,1.46956,2759.0,2758.9,0.00400328]
["bitfinex-derivatives","ETHF0:USTF0",1724458365218,1.1074,2759.0,2758.9,0.00400328]
["bitfinex-derivatives","ETHF0:USTF0",1724458365418,5.09436,2759.0,2758.9,0.00400328]
["bitfinex-derivatives","ETHF0:USTF0",1724458367214,0.36219,2758.8,2758.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724458367519,9.7322,2759.0,2758.2,0.94457521]
["bitfinex-derivatives","ETHF0:USTF0",1724458367520,9.43163834,2758.7,2758.3,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724458367725,9.43163834,2758.7,2758.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1724458368017,9.43163834,2758.7,2758.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724458368212,9.43163834,2758.7,2758.3,0.74122257]
["bitfinex-derivatives","ETHF0:USTF0",1724458369313,9.43163834,2758.7,2758.3,0.37897257]
["bitfinex-derivatives","ETHF0:USTF0",1724458369822,0.3506,2758.6,2758.3,0.37897257]
["bitfinex-derivatives","ETHF0:USTF0",1724458370026,0.3701,2758.5,2758.3,0.37897257]
["bitfinex-derivatives","ETHF0:USTF0",1724458370621,9.4659502,2758.4,2758.3,0.37897257]
["bitfinex-derivatives","ETHF0:USTF0",1724458370818,9.46871147,2758.4,2758.3,0.37897257]
["bitfinex-derivatives","ETHF0:USTF0",1724458371613,9.10647147,2758.4,2758.3,0.37897257]
["bitfinex-derivatives","ETHF0:USTF0",1724458372119,9.46871147,2758.4,2758.3,0.37897257]
["bitfinex-derivatives","ETHF0:USTF0",1724458372416,9.10647147,2758.4,2758.3,0.37897257]
["bitfinex-derivatives","ETHF0:USTF0",1724458372616,9.46871147,2758.4,2758.3,0.37897257]
["bitfinex-derivatives","ETHF0:USTF0",1724458373620,13.09431147,2758.4,2758.3,0.37897257]
["bitfinex-derivatives","ETHF0:USTF0",1724458374315,16.75767147,2758.4,2757.3,4.15237521]
["bitfinex-derivatives","ETHF0:USTF0",1724458374511,3.2078,2758.2,2757.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724458374713,3.2078,2758.2,2757.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724458374916,12.42598246,2758.1,2757.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724458375117,1.10269,2758.0,2757.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724458375322,1.10269,2758.0,2757.6,0.37265151]
["bitfinex-derivatives","ETHF0:USTF0",1724458376222,0.7404,2758.0,2757.6,0.37265151]
["bitfinex-derivatives","ETHF0:USTF0",1724458378311,3.6264,2757.9,2757.6,0.00265151]
["bitfinex-derivatives","ETHF0:USTF0",1724458378620,0.36232,2757.8,2757.6,0.00265151]
["bitfinex-derivatives","ETHF0:USTF0",1724458378819,0.36233,2757.7,2757.6,0.00265151]
["bitfinex-derivatives","ETHF0:USTF0",1724458379116,13.39064345,2757.7,2757.6,0.00265151]
["bitfinex-derivatives","ETHF0:USTF0",1724458379323,0.36237,2757.4,2756.7,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1724458379511,13.02831345,2757.7,2756.7,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1724458379512,0.3747404,2757.3,2756.7,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1724458379713,9.89849498,2757.3,2756.7,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1724458379909,9.89849498,2757.3,2756.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1724458380315,9.89849498,2757.3,2756.7,0.72610754]
["bitfinex-derivatives","ETHF0:USTF0",1724458381129,10.28219498,2757.3,2756.7,0.72610754]
["bitfinex-derivatives","ETHF0:USTF0",1724458381819,10.64457498,2757.3,2756.7,0.72610754]
["bitfinex-derivatives","ETHF0:USTF0",1724458382220,13.48999498,2757.3,2756.7,0.37710754]
["bitfinex-derivatives","ETHF0:USTF0",1724458382524,0.3624,2757.2,2756.7,0.37710754]
["bitfinex-derivatives","ETHF0:USTF0",1724458383123,13.85237498,2757.3,2756.7,0.37710754]
["bitfinex-derivatives","ETHF0:USTF0",1724458383428,13.48999498,2757.3,2756.7,0.98270754]
["bitfinex-derivatives","ETHF0:USTF0",1724458387425,13.85237498,2757.3,2756.7,0.98270754]
["bitfinex-derivatives","ETHF0:USTF0",1724458387626,10.28219498,2757.3,2756.7,0.98270754]
["bitfinex-derivatives","ETHF0:USTF0",1724458388424,10.64457498,2757.3,2756.7,0.98270754]
["bitfinex-derivatives","ETHF0:USTF0",1724458389427,10.28219498,2757.3,2756.7,0.98270754]
["bitfinex-derivatives","ETHF0:USTF0",1724458389625,10.64458498,2757.3,2756.7,0.98270754]
["bitfinex-derivatives","ETHF0:USTF0",1724458390522,0.36239,2757.2,2756.7,0.98270754]
["bitfinex-derivatives","ETHF0:USTF0",1724458391725,10.64457498,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458391933,9.14919498,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458392225,0.0054404,2757.3,2757.2,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724458392432,0.0054404,2757.3,2757.2,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1724458393016,0.3586,2758.0,2757.2,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1724458393221,0.3586,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458393417,9.23742378,2757.9,2757.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724458393633,0.00276127,2758.4,2757.7,9.6293]
["bitfinex-derivatives","ETHF0:USTF0",1724458393825,0.00276127,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458394125,0.00276127,2758.4,2758.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724458394428,0.00276127,2758.4,2758.3,4.34865]
["bitfinex-derivatives","ETHF0:USTF0",1724458396022,0.00276127,2758.4,2758.3,9.34865]
["bitfinex-derivatives","ETHF0:USTF0",1724458396223,0.0054404,2758.6,2758.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724458396423,0.0054404,2758.6,2758.5,3.57002]
["bitfinex-derivatives","ETHF0:USTF0",1724458396619,0.0054404,2758.6,2758.5,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724458396821,0.0054404,2758.6,2758.5,12.19482]
["bitfinex-derivatives","ETHF0:USTF0",1724458397129,0.00365499,2759.1,2758.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724458397428,0.00365499,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458397624,0.00365499,2759.1,2759.0,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724458398230,0.00365499,2759.1,2759.0,12.19475]
["bitfinex-derivatives","ETHF0:USTF0",1724458398632,0.00365499,2759.1,2759.0,11.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724458398833,0.00365499,2759.1,2759.0,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724458399722,0.00365499,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458400231,12.42647877,2759.1,2758.8,0.00388134]
["bitfinex-derivatives","ETHF0:USTF0",1724458400539,12.42647877,2759.1,2758.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724458400540,0.3827,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458400839,0.3622,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458401330,9.18491062,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458401530,9.18491062,2758.6,2758.3,3.21211425]
["bitfinex-derivatives","ETHF0:USTF0",1724458402538,9.54713062,2758.6,2758.3,3.21211425]
["bitfinex-derivatives","ETHF0:USTF0",1724458402740,9.54712062,2758.6,2758.3,3.21211425]
["bitfinex-derivatives","ETHF0:USTF0",1724458403039,0.36223,2758.4,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458403226,0.36223,2758.5,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458403421,12.66712062,2758.6,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458403627,3.2078,2758.7,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458403628,9.24445845,2758.4,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458403827,9.45962103,2758.5,2758.3,3.62991425]
["bitfinex-derivatives","ETHF0:USTF0",1724458404227,9.45962103,2758.5,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458404228,0.3796,2758.5,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458404624,9.08002103,2758.4,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458406439,9.08002103,2758.4,2758.3,3.62991425]
["bitfinex-derivatives","ETHF0:USTF0",1724458406641,0.3796,2758.5,2758.3,7.19996425]
["bitfinex-derivatives","ETHF0:USTF0",1724458407925,0.3796,2758.5,2758.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724458408130,0.3796,2758.5,2758.4,3.98783]
["bitfinex-derivatives","ETHF0:USTF0",1724458408839,0.3796,2758.5,2758.4,4.34783]
["bitfinex-derivatives","ETHF0:USTF0",1724458409043,0.3796,2758.5,2758.4,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1724458409337,0.3796,2758.5,2758.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724458409539,0.3796,2758.5,2758.3,3.21211425]
["bitfinex-derivatives","ETHF0:USTF0",1724458409737,0.3796,2758.5,2758.3,6.83771425]
["bitfinex-derivatives","ETHF0:USTF0",1724458410126,0.3796,2758.5,2758.3,7.19995425]
["bitfinex-derivatives","ETHF0:USTF0",1724458410327,0.3796,2758.5,2758.3,6.83771425]
["bitfinex-derivatives","ETHF0:USTF0",1724458410641,0.3796,2758.5,2758.3,7.19995425]
["bitfinex-derivatives","ETHF0:USTF0",1724458411534,0.3796,2758.5,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458413549,0.3796,2758.5,2758.3,6.83771425]
["bitfinex-derivatives","ETHF0:USTF0",1724458413933,0.3557,2758.9,2758.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724458414146,0.7326,2758.9,2758.3,3.21211425]
["bitfinex-derivatives","ETHF0:USTF0",1724458414346,1.09477,2758.9,2758.3,3.21211425]
["bitfinex-derivatives","ETHF0:USTF0",1724458414749,1.09477,2758.9,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724458415051,0.7326,2758.9,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724458415839,1.09477,2758.9,2758.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724458416147,1.09477,2758.9,2758.3,3.21211425]
["bitfinex-derivatives","ETHF0:USTF0",1724458416347,1.09477,2758.9,2758.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724458416747,0.36221,2758.6,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458416948,0.3622,2758.7,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458417257,9.0932961,2758.6,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458417647,9.4555061,2758.6,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458418355,9.0932961,2758.6,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458420247,0.36222,2758.5,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458420443,9.4555061,2758.6,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458420752,0.3803,2758.4,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458421454,0.7434,2758.4,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458421953,1.0925,2758.4,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458424454,10.61051621,2758.4,2758.3,0.00431425]
["bitfinex-derivatives","ETHF0:USTF0",1724458424751,10.61051621,2758.4,2758.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458424752,0.36227,2758.1,2758.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458425146,3.98787,2758.1,2758.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458425557,3.98787,2758.1,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458425755,13.23192745,2758.1,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458427153,9.24405745,2758.1,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458427747,1.0925,2758.4,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458428153,9.19917777,2758.3,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458435553,9.56142777,2758.3,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458436366,10.50404437,2758.3,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458436865,0.36226,2758.2,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458437060,10.50404437,2758.3,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458437461,0.36227,2758.1,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458437654,1.3048866,2758.2,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458441668,0.9426166,2758.2,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458441876,0.9426166,2758.3,2758.0,3.63391162]
["bitfinex-derivatives","ETHF0:USTF0",1724458442171,1.3048666,2758.3,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458442375,0.36227,2758.1,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458442758,1.3048866,2758.2,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458443467,0.9426166,2758.2,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458443771,0.9426166,2758.1,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458443973,1.3048866,2758.1,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458444272,1.42550344,2758.1,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458444467,1.06323344,2758.1,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458444769,10.18957871,2758.1,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458445271,10.55184871,2758.1,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458445568,13.23483211,2758.1,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458446570,9.24696211,2758.1,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458447061,10.18918175,2758.1,2758.0,0.00831162]
["bitfinex-derivatives","ETHF0:USTF0",1724458447380,10.18918175,2758.1,2758.0,0.39261162]
["bitfinex-derivatives","ETHF0:USTF0",1724458447870,10.18918175,2758.1,2758.0,0.75490162]
["bitfinex-derivatives","ETHF0:USTF0",1724458448073,10.18918175,2758.1,2758.0,0.39261162]
["bitfinex-derivatives","ETHF0:USTF0",1724458448572,9.24696211,2758.1,2758.0,0.39261162]
["bitfinex-derivatives","ETHF0:USTF0",1724458448775,10.53961891,2758.1,2758.0,0.39261162]
["bitfinex-derivatives","ETHF0:USTF0",1724458449069,10.1887434,2758.1,2758.0,4.38050162]
["bitfinex-derivatives","ETHF0:USTF0",1724458449265,9.12634527,2758.1,2758.0,4.38050162]
["bitfinex-derivatives","ETHF0:USTF0",1724458450169,0.94181106,2758.2,2758.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724458450373,1.06240424,2758.2,2758.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724458450563,1.06240424,2758.2,2758.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724458451472,0.12059318,2758.2,2758.0,0.75489162]
["bitfinex-derivatives","ETHF0:USTF0",1724458451669,1.41327364,2758.3,2758.0,0.75489162]
["bitfinex-derivatives","ETHF0:USTF0",1724458451670,1.06270517,2758.1,2758.0,0.75489162]
["bitfinex-derivatives","ETHF0:USTF0",1724458452079,1.41327364,2758.3,2758.0,0.75489162]
["bitfinex-derivatives","ETHF0:USTF0",1724458452080,0.94211199,2758.2,2758.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724458452267,0.94211199,2758.3,2758.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724458452464,0.94211199,2758.3,2758.0,3.60041162]
["bitfinex-derivatives","ETHF0:USTF0",1724458452465,0.94216451,2758.4,2758.1,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1724458452768,1.41327364,2758.5,2758.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724458452769,0.94216451,2758.5,2758.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724458452967,0.94216451,2758.5,2758.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724458453266,9.13789648,2758.4,2758.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724458453467,9.13789648,2758.4,2758.3,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1724458453671,9.13789648,2758.4,2758.3,8.98784]
["bitfinex-derivatives","ETHF0:USTF0",1724458453980,0.94216451,2758.7,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724458454278,0.94216451,2758.7,2758.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724458454470,1.06274266,2758.7,2758.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724458454777,1.06274266,2758.7,2758.6,7.19481]
["bitfinex-derivatives","ETHF0:USTF0",1724458454982,0.94216451,2758.8,2758.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724458455278,1.89384218,2759.1,2758.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724458455279,0.00365499,2759.1,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724458455875,0.00365499,2759.1,2759.0,11.74628689]
["bitfinex-derivatives","ETHF0:USTF0",1724458456173,0.00365499,2759.1,2759.0,15.33494245]
["bitfinex-derivatives","ETHF0:USTF0",1724458456567,0.0054404,2759.3,2759.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724458456770,0.0054404,2759.3,2759.2,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1724458457065,0.0054404,2759.3,2759.2,12.19393]
["bitfinex-derivatives","ETHF0:USTF0",1724458457275,0.0054404,2759.3,2759.2,13.14129689]
["bitfinex-derivatives","ETHF0:USTF0",1724458457476,0.00990791,2759.3,2759.2,12.19393]
["bitfinex-derivatives","ETHF0:USTF0",1724458457666,0.94216451,2760.0,2759.2,12.77916689]
["bitfinex-derivatives","ETHF0:USTF0",1724458457869,0.3854,2760.1,2759.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724458458377,0.3854,2760.1,2759.8,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724458458573,0.38831359,2760.1,2759.8,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724458459787,0.38831359,2760.1,2759.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724458460267,0.38831359,2760.1,2759.9,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1724458460475,0.38831359,2760.1,2759.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724458462470,0.38831359,2760.1,2759.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724458462968,0.38831359,2760.1,2759.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724458464083,0.38831359,2760.1,2759.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458464279,0.38831359,2760.1,2759.8,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724458464674,0.38831359,2760.1,2759.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724458465285,0.38831359,2760.1,2759.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724458466183,0.38831359,2760.1,2759.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724458466483,0.38831359,2760.1,2759.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724458466781,0.38831359,2760.1,2759.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724458466983,0.38831359,2760.1,2759.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724458468983,0.38831359,2760.1,2759.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724458469479,0.38831359,2760.1,2759.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724458469984,0.38831359,2760.1,2759.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724458470281,0.38831359,2760.1,2759.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724458471392,0.38831359,2760.1,2759.7,0.3674904]
["bitfinex-derivatives","ETHF0:USTF0",1724458472475,0.38831359,2760.1,2759.8,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724458472677,0.38831359,2760.1,2759.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724458474275,0.38831359,2760.1,2760.0,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1724458474486,0.38831359,2760.1,2760.0,0.36456877]
["bitfinex-derivatives","ETHF0:USTF0",1724458474682,0.38831359,2760.1,2760.0,3.98776877]
["bitfinex-derivatives","ETHF0:USTF0",1724458474879,0.3742,2760.4,2760.0,3.62574877]
["bitfinex-derivatives","ETHF0:USTF0",1724458475078,0.7534,2760.4,2760.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724458475275,0.7534,2760.4,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724458475778,0.75701197,2760.4,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724458475984,0.38281197,2760.4,2760.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1724458477583,0.38281197,2760.4,2760.2,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724458478083,0.38281197,2760.4,2760.2,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1724458478975,0.38281197,2760.4,2760.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724458479175,0.38281197,2760.4,2760.0,0.36455877]
["bitfinex-derivatives","ETHF0:USTF0",1724458479383,0.3577,2760.3,2760.0,0.36455877]
["bitfinex-derivatives","ETHF0:USTF0",1724458479786,0.3577,2760.3,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724458481380,0.3577,2760.3,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724458482490,0.3577,2760.3,2760.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724458482886,0.71969,2760.3,2760.0,0.00254877]
["bitfinex-derivatives","ETHF0:USTF0",1724458483083,0.7197,2760.3,2760.0,0.00254877]
["bitfinex-derivatives","ETHF0:USTF0",1724458483384,0.362,2760.2,2760.0,0.00254877]
["bitfinex-derivatives","ETHF0:USTF0",1724458484087,0.71969,2760.3,2760.0,0.00254877]
["bitfinex-derivatives","ETHF0:USTF0",1724458485284,0.71969,2760.3,2760.0,0.36456877]
["bitfinex-derivatives","ETHF0:USTF0",1724458486482,0.3577,2760.3,2760.0,0.36456877]
["bitfinex-derivatives","ETHF0:USTF0",1724458489687,0.3577,2760.3,2760.0,0.00254877]
["bitfinex-derivatives","ETHF0:USTF0",1724458489896,0.3577,2760.3,2760.0,0.36456877]
["bitfinex-derivatives","ETHF0:USTF0",1724458491592,0.3577,2760.3,2760.0,0.00254877]
["bitfinex-derivatives","ETHF0:USTF0",1724458491795,0.71968,2760.3,2760.0,0.00254877]
["bitfinex-derivatives","ETHF0:USTF0",1724458491996,0.3577,2760.3,2760.0,0.00254877]
["bitfinex-derivatives","ETHF0:USTF0",1724458492198,3.2078,2760.2,2760.0,0.00254877]
["bitfinex-derivatives","ETHF0:USTF0",1724458492405,0.36201,2760.1,2760.0,0.00254877]
["bitfinex-derivatives","ETHF0:USTF0",1724458492591,0.36201,2760.1,2759.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458492592,0.36203,2760.0,2759.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458492796,13.12309129,2760.1,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724458493097,9.41896641,2759.9,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724458493299,0.72175,2759.8,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724458493598,9.05691641,2759.7,2759.4,0.36494634]
["bitfinex-derivatives","ETHF0:USTF0",1724458494094,0.3622,2759.6,2759.4,0.00284634]
["bitfinex-derivatives","ETHF0:USTF0",1724458494398,0.3622,2759.6,2759.4,0.36494634]
["bitfinex-derivatives","ETHF0:USTF0",1724458496199,0.3826,2759.5,2759.4,0.36494634]
["bitfinex-derivatives","ETHF0:USTF0",1724458498603,1.31676451,2759.9,2759.8,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724458498899,9.79565453,2759.9,2759.8,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724458499104,9.42105453,2759.9,2759.8,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724458500600,0.94216451,2760.3,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724458500995,1.67427648,2760.4,2760.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724458501299,0.37821197,2760.4,2760.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724458501606,1.44102161,2760.4,2760.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724458502603,0.37821197,2760.4,2760.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724458503206,0.0054404,2760.6,2760.5,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724458503393,0.0054404,2760.6,2760.4,4.51772087]
["bitfinex-derivatives","ETHF0:USTF0",1724458503593,0.3663404,2760.6,2760.4,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1724458503999,0.3663404,2760.6,2760.3,1.30994087]
["bitfinex-derivatives","ETHF0:USTF0",1724458504196,0.37015973,2760.6,2760.3,0.94796087]
["bitfinex-derivatives","ETHF0:USTF0",1724458504401,0.37015973,2760.6,2760.2,0.94796087]
["bitfinex-derivatives","ETHF0:USTF0",1724458504601,0.37015973,2760.6,2760.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724458504909,0.37015973,2760.6,2760.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724458505293,0.37015973,2760.6,2760.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1724458505700,0.37015973,2760.6,2760.5,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724458507597,0.00925973,2760.6,2760.5,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724458511613,0.00925973,2760.6,2760.5,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1724458514308,0.00925973,2760.6,2760.5,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1724458515507,0.00925973,2760.6,2760.5,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1724458516607,0.00925973,2760.6,2760.5,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724458517815,0.00925973,2760.6,2760.5,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1724458519314,0.00925973,2760.6,2760.5,8.98436]
["bitfinex-derivatives","ETHF0:USTF0",1724458519523,0.00925973,2760.6,2760.5,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1724458522616,0.00925973,2760.6,2760.5,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724458523916,0.00925973,2760.6,2760.5,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1724458524419,0.00925973,2760.6,2760.5,4.25236]
["bitfinex-derivatives","ETHF0:USTF0",1724458525815,0.00925973,2760.6,2760.5,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1724458527223,0.00925973,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458527428,3.6224,2760.5,2759.9,3.92393]
["bitfinex-derivatives","ETHF0:USTF0",1724458527727,0.36199,2760.3,2759.9,3.92393]
["bitfinex-derivatives","ETHF0:USTF0",1724458527930,9.93091178,2760.4,2759.9,3.92393]
["bitfinex-derivatives","ETHF0:USTF0",1724458527931,0.376,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724458529124,0.376,2760.2,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724458531337,0.376,2760.2,2759.9,3.92393]
["bitfinex-derivatives","ETHF0:USTF0",1724458531542,0.738,2760.2,2759.9,3.92393]
["bitfinex-derivatives","ETHF0:USTF0",1724458531733,0.376,2760.2,2759.9,3.92393]
["bitfinex-derivatives","ETHF0:USTF0",1724458532132,0.738,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458532337,0.376,2760.2,2759.9,3.56983]
["bitfinex-derivatives","ETHF0:USTF0",1724458532836,0.376,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458533036,0.376,2760.2,2759.9,3.56983]
["bitfinex-derivatives","ETHF0:USTF0",1724458533632,0.376,2760.2,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724458534231,0.376,2760.2,2760.1,3.48201]
["bitfinex-derivatives","ETHF0:USTF0",1724458539939,0.00925973,2760.6,2760.1,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724458540140,0.00925973,2760.6,2760.5,3.48196]
["bitfinex-derivatives","ETHF0:USTF0",1724458541144,0.00925973,2760.6,2760.5,7.10436]
["bitfinex-derivatives","ETHF0:USTF0",1724458547245,0.00925973,2760.6,2760.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458548042,0.00925973,2760.6,2760.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724458548954,0.00925973,2760.6,2760.5,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724458549745,0.00925973,2760.6,2760.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724458549944,0.00925973,2760.6,2760.5,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724458550951,0.00925973,2760.6,2760.5,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1724458551149,0.00925973,2760.6,2760.5,4.35026]
["bitfinex-derivatives","ETHF0:USTF0",1724458551350,0.00925973,2760.6,2760.5,5.29822087]
["bitfinex-derivatives","ETHF0:USTF0",1724458551748,9.73e-06,2760.6,2760.5,8.48650806]
["bitfinex-derivatives","ETHF0:USTF0",1724458552139,9.73e-06,2760.6,2760.5,12.06534501]
["bitfinex-derivatives","ETHF0:USTF0",1724458552341,0.3631,2761.0,2760.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724458552552,0.3631,2761.0,2760.9,4.42949673]
["bitfinex-derivatives","ETHF0:USTF0",1724458552746,0.3631,2761.0,2760.9,8.05109673]
["bitfinex-derivatives","ETHF0:USTF0",1724458552946,0.3631,2761.0,2760.9,10.22176348]
["bitfinex-derivatives","ETHF0:USTF0",1724458553251,0.7393404,2761.2,2761.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724458553252,0.0054404,2761.2,2761.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724458553653,0.00971303,2761.2,2761.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724458554555,0.00971303,2761.2,2761.1,0.58402674]
["bitfinex-derivatives","ETHF0:USTF0",1724458555244,3.63131303,2761.2,2760.9,0.3661404]
["bitfinex-derivatives","ETHF0:USTF0",1724458555444,0.95208769,2761.2,2760.9,0.3673404]
["bitfinex-derivatives","ETHF0:USTF0",1724458555649,0.95208769,2761.2,2760.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458555650,0.94237466,2761.1,2760.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458556047,13.53681562,2761.0,2760.4,4.15531078]
["bitfinex-derivatives","ETHF0:USTF0",1724458556255,13.53681562,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458556256,0.36192,2760.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458556455,1.44807071,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458556652,1.68937466,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458556952,1.68937466,2760.7,2760.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724458557158,1.68937466,2760.7,2760.3,0.3674204]
["bitfinex-derivatives","ETHF0:USTF0",1724458557554,1.68937466,2760.7,2760.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458557855,4.15017466,2760.4,2760.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458558062,6.95060031,2760.4,2760.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458558257,17.24313468,2760.4,2760.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458558756,15.82986104,2760.4,2760.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458558956,15.82987831,2760.4,2760.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458559156,16.20507831,2760.4,2760.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458559358,17.61835195,2760.4,2760.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458561153,17.61835128,2760.4,2760.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458562163,17.61835128,2760.4,2759.8,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724458562164,21.20507764,2760.4,2759.8,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724458562350,0.9409517,2760.2,2759.8,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724458562554,0.3513,2760.1,2759.8,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724458562858,0.7199,2760.1,2759.8,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724458563753,0.7199,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458563958,1.6608517,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458564155,0.7199,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458564554,0.7199,2760.1,2759.8,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724458566158,0.7199,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458567066,0.36204,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458567462,0.36204,2759.9,2759.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458567463,5.03611385,2759.9,2759.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458567660,0.36205,2759.8,2759.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458567850,4.9156517,2759.9,2759.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458567851,5.2776917,2759.9,2759.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458568751,0.36205,2759.8,2759.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458569256,3.98525,2759.8,2759.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458569759,14.18885042,2759.8,2759.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458569962,22.62556609,2759.8,2759.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458570264,0.9402696,2759.3,2758.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724458570459,0.7331,2759.2,2758.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724458570760,9.60188159,2759.2,2758.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724458570967,9.60732199,2759.2,2758.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724458571152,9.61066826,2759.2,2758.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724458571554,9.61066826,2759.2,2758.9,3.56996]
["bitfinex-derivatives","ETHF0:USTF0",1724458572553,9.61066826,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458572863,9.61066826,2759.2,2758.9,3.56996]
["bitfinex-derivatives","ETHF0:USTF0",1724458573267,0.3623,2759.1,2758.9,3.56996]
["bitfinex-derivatives","ETHF0:USTF0",1724458574159,0.3623,2759.1,2758.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724458574359,0.3623,2759.1,2758.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724458574558,0.3623,2759.1,2758.6,3.58141558]
["bitfinex-derivatives","ETHF0:USTF0",1724458574559,0.36217,2759.0,2758.6,3.58141558]
["bitfinex-derivatives","ETHF0:USTF0",1724458574755,0.3623,2759.1,2758.6,0.37361558]
["bitfinex-derivatives","ETHF0:USTF0",1724458574756,0.36217,2758.9,2758.6,0.37361558]
["bitfinex-derivatives","ETHF0:USTF0",1724458575064,0.36217,2759.0,2758.6,0.37361558]
["bitfinex-derivatives","ETHF0:USTF0",1724458575257,0.36217,2759.0,2758.6,3.58141558]
["bitfinex-derivatives","ETHF0:USTF0",1724458575458,0.36217,2759.0,2758.6,3.94361558]
["bitfinex-derivatives","ETHF0:USTF0",1724458575653,0.36216,2759.0,2758.6,3.58141558]
["bitfinex-derivatives","ETHF0:USTF0",1724458575857,0.72445,2759.1,2758.6,3.94361558]
["bitfinex-derivatives","ETHF0:USTF0",1724458576069,0.36215,2759.0,2758.6,3.94361558]
["bitfinex-derivatives","ETHF0:USTF0",1724458576264,0.36217,2758.9,2758.6,3.58141558]
["bitfinex-derivatives","ETHF0:USTF0",1724458576666,0.36216,2759.0,2758.6,3.58141558]
["bitfinex-derivatives","ETHF0:USTF0",1724458576863,0.36216,2759.0,2758.6,3.94361558]
["bitfinex-derivatives","ETHF0:USTF0",1724458577469,0.36217,2759.0,2758.6,3.94361558]
["bitfinex-derivatives","ETHF0:USTF0",1724458577768,0.36216,2759.0,2758.6,3.94361558]
["bitfinex-derivatives","ETHF0:USTF0",1724458577972,0.72445,2759.1,2758.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724458578270,0.72445,2759.1,2758.6,3.58141558]
["bitfinex-derivatives","ETHF0:USTF0",1724458578271,0.3623,2759.1,2758.6,3.58141558]
["bitfinex-derivatives","ETHF0:USTF0",1724458579076,0.3623,2759.1,2758.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724458579368,0.72444,2759.1,2758.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724458579566,0.3623,2759.1,2758.6,3.58141558]
["bitfinex-derivatives","ETHF0:USTF0",1724458579762,0.3623,2759.1,2758.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724458579963,0.36216,2759.0,2758.6,3.94361558]
["bitfinex-derivatives","ETHF0:USTF0",1724458580162,0.72445,2759.1,2758.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724458580864,0.36215,2759.0,2758.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724458581964,0.36215,2759.0,2758.6,3.94361558]
["bitfinex-derivatives","ETHF0:USTF0",1724458582157,0.3623,2759.1,2758.6,0.00841558]
["bitfinex-derivatives","ETHF0:USTF0",1724458582362,0.36219,2758.7,2758.6,0.00841558]
["bitfinex-derivatives","ETHF0:USTF0",1724458582557,7.19479,2758.7,2758.6,0.00841558]
["bitfinex-derivatives","ETHF0:USTF0",1724458582774,21.27254854,2758.7,2758.6,0.00841558]
["bitfinex-derivatives","ETHF0:USTF0",1724458582972,21.63914854,2758.7,2758.6,0.00841558]
["bitfinex-derivatives","ETHF0:USTF0",1724458583169,0.36224,2758.4,2758.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458583364,0.36224,2758.4,2758.0,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1724458584068,0.3637,2758.6,2758.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458584264,0.72591,2758.6,2758.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724458584473,9.27534657,2758.5,2758.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724458584970,9.63756657,2758.5,2758.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724458585172,9.63756657,2758.5,2758.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724458585676,0.36223,2758.4,2758.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724458585865,0.36223,2758.4,2758.0,3.12347572]
["bitfinex-derivatives","ETHF0:USTF0",1724458586065,0.36223,2758.4,2758.0,3.48575572]
["bitfinex-derivatives","ETHF0:USTF0",1724458586875,0.36223,2758.4,2758.0,0.36575572]
["bitfinex-derivatives","ETHF0:USTF0",1724458587468,0.36225,2758.3,2758.0,0.36575572]
["bitfinex-derivatives","ETHF0:USTF0",1724458587868,9.27534657,2758.5,2758.0,0.00347572]
["bitfinex-derivatives","ETHF0:USTF0",1724458588070,0.36225,2758.3,2758.0,0.00347572]
["bitfinex-derivatives","ETHF0:USTF0",1724458588283,9.27534657,2758.5,2758.0,0.00347572]
["bitfinex-derivatives","ETHF0:USTF0",1724458588671,0.36227,2758.2,2758.0,0.00347572]
["bitfinex-derivatives","ETHF0:USTF0",1724458588975,0.3687,2758.1,2758.0,0.00347572]
["bitfinex-derivatives","ETHF0:USTF0",1724458593071,0.3687,2758.1,2758.0,3.21127572]
["bitfinex-derivatives","ETHF0:USTF0",1724458593576,0.36221,2758.6,2758.0,9.95687572]
["bitfinex-derivatives","ETHF0:USTF0",1724458593774,0.3843,2758.5,2758.0,6.99087572]
["bitfinex-derivatives","ETHF0:USTF0",1724458593975,9.33388019,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458594585,0.3572,2758.7,2758.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458594775,0.3843,2758.9,2758.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724458595082,0.3843,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458595273,0.3843,2758.9,2758.6,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1724458595679,0.00878667,2759.2,2758.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458595883,0.00878667,2759.2,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724458596081,0.00878667,2759.2,2759.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724458600186,9.06938691,2759.2,2759.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724458600578,9.06938691,2759.2,2759.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1724458600886,9.06938691,2759.2,2759.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724458601091,9.06938691,2759.2,2759.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1724458601279,9.06938691,2759.2,2759.1,4.35022]
["bitfinex-derivatives","ETHF0:USTF0",1724458601475,0.00878667,2759.2,2759.1,4.35022]
["bitfinex-derivatives","ETHF0:USTF0",1724458601893,0.3524,2759.8,2759.1,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724458602090,0.3524,2759.8,2759.4,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724458602387,9.08401963,2759.7,2759.4,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724458602593,0.3712,2760.3,2759.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724458602781,0.3712,2760.3,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458602982,9.15228626,2760.1,2759.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724458603186,9.15228626,2760.2,2759.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724458603384,0.37981035,2760.3,2759.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724458603593,8.9542511,2760.2,2759.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724458605689,9.3162311,2760.2,2759.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724458606492,8.9542511,2760.2,2759.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724458606883,9.3162311,2760.2,2759.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724458607484,8.9542511,2760.2,2759.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724458607787,9.3162311,2760.2,2759.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724458608396,0.36199,2760.1,2759.8,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724458609294,9.46693239,2760.0,2759.8,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724458609694,0.362,2760.0,2759.8,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724458609897,9.10493239,2759.9,2759.8,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724458610288,0.362,2760.1,2759.8,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724458610289,9.46693239,2760.1,2759.8,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724458610593,0.362,2760.1,2759.8,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724458611101,8.86495652,2760.0,2759.8,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724458611989,9.48204002,2760.2,2759.8,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724458612296,0.74178035,2760.3,2759.8,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724458612698,9.03610249,2760.2,2759.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458612993,9.03610249,2760.2,2759.8,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724458615309,0.00861035,2760.3,2760.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458615599,0.00861035,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458616302,0.38221035,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458617797,9.61066388,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458618385,13.59582388,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458619497,13.23386388,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458620196,13.23386388,2760.3,2760.0,0.00399399]
["bitfinex-derivatives","ETHF0:USTF0",1724458620197,13.23386388,2760.3,2760.0,3.21179399]
["bitfinex-derivatives","ETHF0:USTF0",1724458620507,9.61066388,2760.3,2760.0,3.21179399]
["bitfinex-derivatives","ETHF0:USTF0",1724458620999,9.61066388,2760.3,2760.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458621000,9.23706388,2760.3,2760.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458621204,9.23706388,2760.3,2760.1,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724458621798,0.00861035,2760.3,2760.1,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458622000,0.00861035,2760.3,2760.2,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1724458622194,0.00861035,2760.3,2760.2,8.9099]
["bitfinex-derivatives","ETHF0:USTF0",1724458622497,0.3695,2760.8,2760.2,8.9099]
["bitfinex-derivatives","ETHF0:USTF0",1724458622694,0.3695,2761.2,2760.7,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724458623089,9.19861052,2761.1,2760.7,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724458623295,0.3526,2761.0,2760.7,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724458623497,0.728,2761.0,2760.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724458623787,0.728,2761.0,2760.8,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724458623987,0.3754,2761.0,2760.8,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724458624699,0.35655889,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458625003,0.35655889,2761.1,2760.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724458625004,0.00395889,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458625497,0.00395889,2761.1,2761.0,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724458625695,0.00395889,2761.1,2761.0,9.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724458626210,0.00395889,2761.1,2761.0,14.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724458626687,0.0054404,2761.2,2761.0,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1724458626886,0.0054404,2761.2,2761.1,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1724458627093,0.0054404,2761.2,2761.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1724458627294,0.0054404,2761.2,2761.1,4.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724458627501,0.0054404,2761.2,2761.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1724458627694,0.00942701,2761.2,2761.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1724458627896,0.00942701,2761.2,2761.1,4.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724458628203,0.00942701,2761.2,2761.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724458628599,0.00942701,2761.2,2761.0,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724458628906,0.00942701,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458629104,0.76592701,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458635305,0.00942701,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458636300,0.00942701,2761.2,2761.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724458637400,0.00942701,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458637595,3.63102701,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458637803,3.99287701,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458638104,9.34701817,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458638307,13.33047817,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458638504,12.96861817,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458638695,9.34701817,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458639100,9.34701817,2761.1,2761.0,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1724458639312,0.3827,2761.1,2761.0,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1724458640603,0.3827,2761.1,2761.0,6.68967]
["bitfinex-derivatives","ETHF0:USTF0",1724458641610,0.3827,2761.1,2761.0,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1724458641810,0.3827,2761.1,2761.0,6.68967]
["bitfinex-derivatives","ETHF0:USTF0",1724458642406,0.00942701,2761.2,2761.0,6.68967]
["bitfinex-derivatives","ETHF0:USTF0",1724458642407,0.00942701,2761.2,2761.0,9.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724458642598,0.00942701,2761.2,2761.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724458642910,0.7539,2762.1,2761.8,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724458643210,0.7539,2762.1,2761.1,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1724458643211,10.07273183,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458643407,10.43446183,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458643907,10.43746117,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458647301,10.07573117,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458647712,10.43746117,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458649207,0.36174,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458649404,10.07573117,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458649405,0.35789934,2762.1,2762.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724458649605,0.35789934,2762.1,2762.0,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1724458649910,0.71962934,2762.1,2762.0,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1724458650112,9.21637449,2762.1,2762.0,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1724458651525,13.19890449,2762.1,2762.0,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1724458652318,12.83717449,2762.1,2762.0,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1724458654113,13.19890449,2762.1,2762.0,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1724458654614,12.83717449,2762.1,2762.0,0.0029844]
["bitfinex-derivatives","ETHF0:USTF0",1724458654915,12.83717449,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458655118,0.3658,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458655420,9.63411369,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458655822,9.63411369,2762.0,2761.9,3.21214065]
["bitfinex-derivatives","ETHF0:USTF0",1724458656218,13.61665369,2762.0,2761.9,3.21214065]
["bitfinex-derivatives","ETHF0:USTF0",1724458656411,13.61665369,2762.0,2761.9,0.00434065]
["bitfinex-derivatives","ETHF0:USTF0",1724458656611,0.36176,2761.8,2761.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724458656820,3.6208,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458657009,0.36181,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458657209,0.7368,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458657418,9.78525526,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458657613,0.36183,2761.3,2761.1,3.21211466]
["bitfinex-derivatives","ETHF0:USTF0",1724458657810,3.98343,2761.3,2761.1,3.21211466]
["bitfinex-derivatives","ETHF0:USTF0",1724458658121,9.16357586,2761.2,2761.1,3.21211466]
["bitfinex-derivatives","ETHF0:USTF0",1724458658516,12.78517586,2761.2,2761.1,3.21211466]
["bitfinex-derivatives","ETHF0:USTF0",1724458659913,13.17057586,2761.2,2761.1,3.21211466]
["bitfinex-derivatives","ETHF0:USTF0",1724458660112,9.54897586,2761.2,2761.1,3.21211466]
["bitfinex-derivatives","ETHF0:USTF0",1724458660413,9.54897586,2761.2,2761.1,3.57397466]
["bitfinex-derivatives","ETHF0:USTF0",1724458660717,9.54897586,2761.2,2761.1,7.19557466]
["bitfinex-derivatives","ETHF0:USTF0",1724458660910,0.3744,2761.5,2761.1,9.95371466]
["bitfinex-derivatives","ETHF0:USTF0",1724458661117,0.3744,2761.5,2761.4,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724458661310,0.3744,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458664022,0.36184,2761.2,2761.1,3.21211466]
["bitfinex-derivatives","ETHF0:USTF0",1724458664321,9.35665015,2761.2,2761.1,3.21211466]
["bitfinex-derivatives","ETHF0:USTF0",1724458664719,8.99481015,2761.2,2761.1,3.21211466]
["bitfinex-derivatives","ETHF0:USTF0",1724458665017,9.92015261,2761.3,2761.1,3.21211466]
["bitfinex-derivatives","ETHF0:USTF0",1724458665217,0.36184,2761.2,2761.1,3.21211466]
["bitfinex-derivatives","ETHF0:USTF0",1724458665621,9.53406704,2761.2,2761.1,3.21211466]
["bitfinex-derivatives","ETHF0:USTF0",1724458670323,9.17222704,2761.2,2761.1,3.21211466]
["bitfinex-derivatives","ETHF0:USTF0",1724458670631,9.17222704,2761.2,2761.1,3.57397466]
["bitfinex-derivatives","ETHF0:USTF0",1724458670819,9.17222704,2761.2,2761.1,6.69397466]
["bitfinex-derivatives","ETHF0:USTF0",1724458671020,1.78582483,2761.5,2761.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724458671021,1.3146696,2761.5,2761.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724458671419,0.3744,2761.5,2761.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724458671829,2.11482483,2761.7,2761.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724458671830,0.9402696,2761.7,2761.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724458672032,0.9402696,2761.8,2761.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724458672228,8.9716439,2761.6,2761.4,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1724458672426,8.9716439,2761.7,2761.4,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1724458672629,1.3020396,2761.8,2761.4,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1724458672829,9.21167454,2761.5,2761.4,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1724458673019,9.21167454,2761.7,2761.4,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1724458673424,1.3020396,2761.8,2761.4,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1724458673624,9.10261013,2761.6,2761.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724458673823,9.10261013,2761.6,2761.4,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724458674020,1.3020396,2761.8,2761.4,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1724458674237,9.10261013,2761.5,2761.4,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724458674436,9.10261013,2761.5,2761.4,7.04802]
["bitfinex-derivatives","ETHF0:USTF0",1724458674634,0.00299934,2762.1,2761.4,7.04802]
["bitfinex-derivatives","ETHF0:USTF0",1724458674635,1.30499894,2762.1,2761.7,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724458674825,1.30499894,2762.1,2761.4,13.53864821]
["bitfinex-derivatives","ETHF0:USTF0",1724458674826,1.30499894,2762.1,2761.8,3.56956]
["bitfinex-derivatives","ETHF0:USTF0",1724458675029,1.30499894,2762.1,2761.4,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724458675030,0.36177,2761.8,2761.4,7.63601254]
["bitfinex-derivatives","ETHF0:USTF0",1724458675232,0.36177,2761.8,2761.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724458675233,0.3585,2761.7,2761.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724458675431,0.72028,2761.7,2761.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724458675736,0.3585,2761.7,2761.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724458676244,0.72028,2761.7,2761.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724458676939,0.3585,2761.7,2761.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724458677234,0.3585,2761.7,2761.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724458678735,0.72028,2761.7,2761.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724458679939,0.3585,2761.7,2761.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724458680333,0.72028,2761.7,2761.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724458680727,0.3585,2761.7,2761.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724458680933,0.72028,2761.7,2761.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724458681238,0.3585,2761.7,2761.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724458681826,0.3585,2761.7,2761.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724458682140,0.9402696,2762.0,2761.7,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724458682328,0.94326894,2762.1,2761.7,3.56957]
["bitfinex-derivatives","ETHF0:USTF0",1724458682523,8.98862452,2761.9,2761.7,3.56957]
["bitfinex-derivatives","ETHF0:USTF0",1724458682740,8.96185542,2762.0,2761.7,3.56957]
["bitfinex-derivatives","ETHF0:USTF0",1724458683036,0.94326894,2762.1,2761.7,3.56957]
["bitfinex-derivatives","ETHF0:USTF0",1724458685128,0.36174,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458685333,0.9402696,2762.0,2761.7,3.56958]
["bitfinex-derivatives","ETHF0:USTF0",1724458685634,0.94326894,2762.1,2761.9,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724458685834,0.00299934,2762.1,2762.0,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724458686229,0.00299934,2762.1,2762.0,7.53894]
["bitfinex-derivatives","ETHF0:USTF0",1724458688033,0.0054404,2762.3,2762.2,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724458688236,0.0054404,2762.3,2762.1,1.30788381]
["bitfinex-derivatives","ETHF0:USTF0",1724458688432,0.0054404,2762.3,2762.0,4.86429381]
["bitfinex-derivatives","ETHF0:USTF0",1724458688635,0.0054404,2762.3,2762.0,3.91813]
["bitfinex-derivatives","ETHF0:USTF0",1724458689130,0.00985488,2762.3,2762.0,3.91813]
["bitfinex-derivatives","ETHF0:USTF0",1724458689931,0.00985488,2762.3,2762.2,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724458690139,0.00985488,2762.3,2762.2,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1724458695242,0.00985488,2762.3,2762.2,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724458698454,0.00985488,2762.3,2762.2,0.58825611]
["bitfinex-derivatives","ETHF0:USTF0",1724458700747,0.37156488,2762.3,2762.0,3.91813]
["bitfinex-derivatives","ETHF0:USTF0",1724458700944,1.10151,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458701148,0.3551,2762.1,2761.7,3.78554071]
["bitfinex-derivatives","ETHF0:USTF0",1724458701448,0.36177,2761.8,2761.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458701654,0.7398,2761.7,2761.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458701849,0.3551,2761.6,2761.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724458702051,0.3551,2761.6,2761.5,10.8788]
["bitfinex-derivatives","ETHF0:USTF0",1724458702352,4.15792448,2762.3,2761.5,10.8788]
["bitfinex-derivatives","ETHF0:USTF0",1724458702353,0.3551,2761.9,2761.5,15.8788]
["bitfinex-derivatives","ETHF0:USTF0",1724458702554,0.3551,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458703046,9.64293289,2762.2,2761.8,9.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724458703255,9.28403289,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458704349,0.3809,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458706947,0.00985488,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458707250,0.00985488,2762.3,2762.2,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724458708855,0.00985488,2762.3,2762.2,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1724458710756,0.00985488,2762.3,2762.2,6.68951]
["bitfinex-derivatives","ETHF0:USTF0",1724458714350,0.00985488,2762.3,2762.2,6.91002574]
["bitfinex-derivatives","ETHF0:USTF0",1724458714951,0.00985488,2762.3,2762.2,3.70222574]
["bitfinex-derivatives","ETHF0:USTF0",1724458715153,0.00985488,2762.3,2762.2,6.91002574]
["bitfinex-derivatives","ETHF0:USTF0",1724458715557,0.00985488,2762.3,2762.2,6.68951]
["bitfinex-derivatives","ETHF0:USTF0",1724458715861,0.00985488,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458716048,0.73925488,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458716254,0.37755488,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458717358,0.73925488,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458717554,3.99755488,2762.3,2761.8,3.56956]
["bitfinex-derivatives","ETHF0:USTF0",1724458717757,0.36175,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458717956,1.09045,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458718265,0.36177,2761.8,2761.4,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1724458718465,0.72027,2761.8,2761.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724458718765,0.72027,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458719065,9.35902395,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458719360,13.34158395,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458719558,12.97982395,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458722559,12.97982395,2761.8,2761.3,0.94649976]
["bitfinex-derivatives","ETHF0:USTF0",1724458722766,9.35902395,2761.8,2761.3,0.94649976]
["bitfinex-derivatives","ETHF0:USTF0",1724458722960,9.35902395,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458723466,12.97982395,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458727958,13.34158395,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458728160,13.34158395,2761.8,2761.1,2.11845393]
["bitfinex-derivatives","ETHF0:USTF0",1724458728161,15.41755109,2761.8,2761.1,0.95081442]
["bitfinex-derivatives","ETHF0:USTF0",1724458728365,1.06216432,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458728668,0.36181,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458728862,0.3857,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458729070,9.86828424,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458732073,9.87178424,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458734070,13.49338424,2761.4,2761.1,0.00431466]
["bitfinex-derivatives","ETHF0:USTF0",1724458734274,0.36184,2761.2,2761.1,0.00431466]
["bitfinex-derivatives","ETHF0:USTF0",1724458734567,10.37881744,2761.2,2761.1,0.00431466]
["bitfinex-derivatives","ETHF0:USTF0",1724458734768,10.37881744,2761.2,2760.3,4.15429976]
["bitfinex-derivatives","ETHF0:USTF0",1724458734769,3.6216,2761.1,2760.0,8.29229976]
["bitfinex-derivatives","ETHF0:USTF0",1724458734968,0.36193,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458735167,0.745,2760.5,2759.9,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724458735371,9.64437995,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458735679,0.745,2760.5,2760.2,3.21148497]
["bitfinex-derivatives","ETHF0:USTF0",1724458735867,1.10693,2760.5,2760.2,3.21148497]
["bitfinex-derivatives","ETHF0:USTF0",1724458736061,9.14221616,2760.4,2760.2,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1724458737267,9.14221616,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458737864,9.52491616,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458739166,9.14221616,2760.4,2760.2,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1724458739373,3.98436,2760.3,2760.2,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1724458739583,3.98865527,2760.3,2760.2,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1724458739767,13.00294508,2760.3,2760.2,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1724458739968,13.00374508,2760.3,2760.2,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1724458741882,9.01858508,2760.3,2760.2,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1724458743183,9.01858508,2760.3,2760.2,0.37948497]
["bitfinex-derivatives","ETHF0:USTF0",1724458744983,9.01858508,2760.3,2760.2,4.00268497]
["bitfinex-derivatives","ETHF0:USTF0",1724458745382,9.01858508,2760.3,2760.2,0.37948497]
["bitfinex-derivatives","ETHF0:USTF0",1724458745887,9.38054508,2760.3,2760.2,0.37948497]
["bitfinex-derivatives","ETHF0:USTF0",1724458746088,9.36968508,2760.3,2760.2,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1724458746290,13.35484508,2760.3,2760.2,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1724458746987,13.70394508,2760.3,2760.2,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1724458747178,14.08884508,2760.3,2760.2,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1724458749489,14.99375508,2760.3,2760.2,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1724458749689,0.90494,2760.2,2759.7,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724458749882,0.36203,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458750488,0.36202,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458750891,0.36202,2759.9,2759.7,3.21123754]
["bitfinex-derivatives","ETHF0:USTF0",1724458751196,0.36203,2759.8,2759.7,3.21123754]
["bitfinex-derivatives","ETHF0:USTF0",1724458751398,0.74243,2759.8,2759.7,3.21123754]
["bitfinex-derivatives","ETHF0:USTF0",1724458752190,13.54330591,2759.8,2759.7,3.21123754]
["bitfinex-derivatives","ETHF0:USTF0",1724458752385,13.54330591,2759.8,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458752890,18.54330591,2759.8,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458754188,13.54330591,2759.8,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458755486,16.75110591,2759.8,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458756595,13.54330591,2759.8,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458758387,9.92010591,2759.8,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458759295,9.53970591,2759.8,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458759495,9.17767591,2759.8,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458759799,0.36203,2759.8,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458760091,9.23887941,2759.8,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458760291,8.87684941,2759.8,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458760691,0.36202,2759.9,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458760891,3.2078,2760.1,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458760892,9.57504239,2759.8,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458761395,0.36203,2759.8,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458761695,9.57504239,2759.8,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458766797,9.21301239,2759.8,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458767305,0.36201,2759.9,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458767692,8.84893076,2759.8,2759.7,0.00343754]
["bitfinex-derivatives","ETHF0:USTF0",1724458767891,8.84893076,2759.8,2759.7,3.62663754]
["bitfinex-derivatives","ETHF0:USTF0",1724458768099,0.73829527,2760.3,2759.7,8.62663754]
["bitfinex-derivatives","ETHF0:USTF0",1724458768305,0.00429527,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458768600,9.28646788,2760.2,2760.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724458771601,8.92449788,2760.2,2760.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724458771802,9.28646788,2760.2,2760.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724458774197,9.28646788,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458774402,9.28646788,2760.2,2759.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724458774403,8.92449788,2760.2,2759.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724458774900,0.36201,2760.0,2759.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724458775405,0.36201,2760.0,2759.8,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724458775611,0.36201,2760.0,2759.8,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724458775800,8.92449788,2760.2,2759.8,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724458775801,0.36199,2760.1,2759.8,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724458776104,0.36199,2760.1,2759.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724458776308,9.28647788,2760.2,2759.8,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1724458776505,8.92449788,2760.2,2759.8,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1724458776700,8.92449788,2760.2,2759.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1724458777599,8.92449788,2760.2,2759.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724458777799,8.92449788,2760.2,2759.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1724458778399,8.92449788,2760.2,2759.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724458778704,9.28647788,2760.2,2759.8,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1724458778907,0.362,2760.1,2759.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724458779204,0.36201,2759.9,2759.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724458779405,0.362,2760.0,2759.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724458779607,0.362,2760.1,2759.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724458779909,0.362,2760.0,2759.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724458780206,1.08601,2760.0,2759.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724458780605,0.724,2760.0,2759.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724458780810,0.36198,2760.2,2759.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724458781006,0.12059906,2760.1,2759.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724458781206,9.56575277,2760.2,2759.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724458781509,9.20377277,2760.2,2759.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724458781708,9.20377277,2760.2,2760.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724458781905,9.20377277,2760.2,2760.1,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1724458782113,9.20377277,2760.2,2760.1,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1724458782300,9.20377277,2760.2,2760.1,7.57219]
["bitfinex-derivatives","ETHF0:USTF0",1724458782605,9.20377277,2760.2,2760.1,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1724458786215,9.32435061,2760.2,2760.1,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1724458786507,9.32435061,2760.2,2759.8,1.32639976]
["bitfinex-derivatives","ETHF0:USTF0",1724458786713,1.20996784,2760.1,2759.8,1.32639976]
["bitfinex-derivatives","ETHF0:USTF0",1724458786916,0.3542,2760.0,2759.8,1.32639976]
["bitfinex-derivatives","ETHF0:USTF0",1724458788801,0.3542,2760.0,2759.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724458790912,0.3542,2760.0,2759.8,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1724458791608,0.0035,2760.2,2760.0,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724458791905,9.10173169,2760.1,2760.0,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1724458792108,9.10173169,2760.1,2760.0,7.19299]
["bitfinex-derivatives","ETHF0:USTF0",1724458792316,0.0035,2760.2,2760.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724458792509,0.0035,2760.2,2760.1,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1724458793018,0.0035,2760.2,2760.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724458794810,0.0035,2760.2,2760.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724458798619,0.0035,2760.2,2760.1,12.19299]
["bitfinex-derivatives","ETHF0:USTF0",1724458798924,0.0035,2760.2,2760.1,13.49918976]
["bitfinex-derivatives","ETHF0:USTF0",1724458799518,0.00543036,2760.6,2760.5,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724458799719,0.00543036,2760.6,2760.5,3.56973]
["bitfinex-derivatives","ETHF0:USTF0",1724458799917,0.00543036,2760.6,2760.5,7.19213]
["bitfinex-derivatives","ETHF0:USTF0",1724458800417,0.00968017,2760.6,2760.5,7.19213]
["bitfinex-derivatives","ETHF0:USTF0",1724458801213,0.00968017,2760.6,2760.5,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724458801416,1.0948,2761.2,2760.9,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724458801621,1.0948,2761.2,2761.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724458801930,1.06045838,2761.1,2760.5,8.29269167]
["bitfinex-derivatives","ETHF0:USTF0",1724458802223,0.36194,2760.5,2760.3,0.94689167]
["bitfinex-derivatives","ETHF0:USTF0",1724458802526,1.0948,2760.4,2760.2,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724458802728,0.00388308,2760.5,2760.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724458803425,0.00388308,2760.5,2760.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724458803838,0.00388308,2760.5,2760.4,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1724458804726,0.00388308,2760.5,2760.4,4.33815]
["bitfinex-derivatives","ETHF0:USTF0",1724458805126,0.00388308,2760.5,2760.4,12.09511783]
["bitfinex-derivatives","ETHF0:USTF0",1724458805421,0.00543036,2760.7,2760.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724458805626,0.00543036,2760.7,2760.6,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1724458805927,0.00543036,2760.7,2760.6,7.19212]
["bitfinex-derivatives","ETHF0:USTF0",1724458806220,0.00543036,2760.7,2760.6,12.19212]
["bitfinex-derivatives","ETHF0:USTF0",1724458806426,0.93995792,2761.2,2761.1,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724458806427,0.00257096,2761.2,2761.1,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724458807019,0.00257096,2761.2,2761.1,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1724458807518,0.00543036,2761.4,2761.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724458807721,0.00543036,2761.4,2761.3,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1724458808033,0.93995792,2762.0,2761.3,12.77611994]
["bitfinex-derivatives","ETHF0:USTF0",1724458808214,2.01437792,2762.2,2761.7,3.56957]
["bitfinex-derivatives","ETHF0:USTF0",1724458808420,1.65265792,2762.2,2761.8,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1724458808715,9.16828127,2762.0,2761.8,0.71431847]
["bitfinex-derivatives","ETHF0:USTF0",1724458808921,1.6607716,2762.2,2762.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724458809120,1.6607716,2762.2,2761.8,0.35255847]
["bitfinex-derivatives","ETHF0:USTF0",1724458809121,0.35701368,2762.2,2762.1,3.56952]
["bitfinex-derivatives","ETHF0:USTF0",1724458809529,0.00811368,2762.2,2762.1,3.56952]
["bitfinex-derivatives","ETHF0:USTF0",1724458810028,0.00811368,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458810221,0.00811368,2762.2,2762.1,7.18952]
["bitfinex-derivatives","ETHF0:USTF0",1724458811724,0.3638,2762.6,2762.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724458811936,0.3638,2762.6,2762.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724458811937,0.3638,2762.6,2762.4,3.56948]
["bitfinex-derivatives","ETHF0:USTF0",1724458812224,0.3591,2762.9,2762.4,3.56948]
["bitfinex-derivatives","ETHF0:USTF0",1724458812620,8.85736485,2762.8,2762.5,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724458812826,8.85736485,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458813335,8.85736485,2762.8,2762.7,3.56945]
["bitfinex-derivatives","ETHF0:USTF0",1724458813829,0.36718647,2762.9,2762.7,3.56945]
["bitfinex-derivatives","ETHF0:USTF0",1724458814027,0.00808647,2762.9,2762.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724458814229,0.00808647,2762.9,2762.8,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1724458815019,0.00808647,2762.9,2762.8,4.34603]
["bitfinex-derivatives","ETHF0:USTF0",1724458815225,0.7691,2763.5,2763.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724458815428,0.7691,2763.5,2763.4,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724458815429,0.3853,2763.5,2763.4,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724458815622,0.3608,2763.9,2763.4,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724458815823,0.7461,2763.9,2763.5,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724458816131,9.25963644,2763.8,2763.4,3.56935]
["bitfinex-derivatives","ETHF0:USTF0",1724458816330,9.26326144,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458816634,9.26326144,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458817728,9.26326144,2763.8,2763.7,3.56932]
["bitfinex-derivatives","ETHF0:USTF0",1724458817917,9.26326144,2763.8,2763.7,7.18772]
["bitfinex-derivatives","ETHF0:USTF0",1724458818121,0.00543036,2763.9,2763.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724458818318,4.11119,2765.0,2763.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724458818526,0.3479,2764.6,2763.8,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1724458818732,0.36142,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458818936,0.36142,2764.5,2763.8,7.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724458819124,0.36142,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458819125,9.1962957,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458819326,9.19987121,2764.4,2764.1,3.56926]
["bitfinex-derivatives","ETHF0:USTF0",1724458820222,9.19987121,2764.4,2764.2,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724458820428,9.19987121,2764.4,2764.1,3.56926]
["bitfinex-derivatives","ETHF0:USTF0",1724458820730,9.19987121,2764.4,2764.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724458820937,0.00357551,2764.4,2764.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724458821125,0.00357551,2764.4,2764.3,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724458821324,0.00357551,2764.4,2764.3,12.47904]
["bitfinex-derivatives","ETHF0:USTF0",1724458822331,0.00441302,2764.5,2764.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724458822526,0.00441302,2764.5,2764.4,7.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724458823329,0.00441302,2764.5,2764.4,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724458823722,0.00441302,2764.5,2764.4,7.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724458824039,0.00441302,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458824432,0.00441302,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458824628,0.36582302,2764.5,2764.0,3.56927]
["bitfinex-derivatives","ETHF0:USTF0",1724458824829,0.36582302,2764.5,2764.1,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724458825029,0.36582302,2764.5,2764.0,3.56927]
["bitfinex-derivatives","ETHF0:USTF0",1724458825239,0.36142,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458825424,0.36582302,2764.5,2764.1,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724458825825,0.36582302,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458826227,3.98342302,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458826428,3.62201302,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458826838,3.62201302,2764.5,2763.8,3.12348857]
["bitfinex-derivatives","ETHF0:USTF0",1724458826839,0.90357,2764.4,2763.8,0.00348857]
["bitfinex-derivatives","ETHF0:USTF0",1724458827032,0.9036,2764.3,2763.8,0.00348857]
["bitfinex-derivatives","ETHF0:USTF0",1724458827340,0.36148,2764.0,2763.8,0.00348857]
["bitfinex-derivatives","ETHF0:USTF0",1724458827733,0.36147,2764.1,2763.8,0.00348857]
["bitfinex-derivatives","ETHF0:USTF0",1724458827933,0.36148,2764.0,2763.8,0.00348857]
["bitfinex-derivatives","ETHF0:USTF0",1724458828135,0.36147,2764.1,2763.8,0.00348857]
["bitfinex-derivatives","ETHF0:USTF0",1724458828736,0.36148,2764.0,2763.8,0.00348857]
["bitfinex-derivatives","ETHF0:USTF0",1724458828942,0.36149,2763.9,2763.8,0.00348857]
["bitfinex-derivatives","ETHF0:USTF0",1724458829145,3.97989,2763.9,2763.8,0.00348857]
["bitfinex-derivatives","ETHF0:USTF0",1724458829440,13.13254629,2763.9,2763.8,0.00348857]
["bitfinex-derivatives","ETHF0:USTF0",1724458829838,0.36152,2763.7,2763.3,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458830147,8.92039392,2763.6,2763.3,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458830643,12.12819392,2763.6,2763.3,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458830843,0.36155,2763.4,2763.3,0.00843765]
["bitfinex-derivatives","ETHF0:USTF0",1724458831036,3.97995,2763.4,2763.3,0.00843765]
["bitfinex-derivatives","ETHF0:USTF0",1724458831237,13.18403691,2763.4,2763.3,0.00843765]
["bitfinex-derivatives","ETHF0:USTF0",1724458831437,0.36162,2762.9,2762.5,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724458831743,0.36161,2763.0,2762.5,6.68947]
["bitfinex-derivatives","ETHF0:USTF0",1724458832038,0.3721,2762.9,2762.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724458832233,0.3721,2762.9,2762.5,6.68947]
["bitfinex-derivatives","ETHF0:USTF0",1724458832440,0.3721,2762.9,2762.5,6.33226664]
["bitfinex-derivatives","ETHF0:USTF0",1724458832737,0.3721,2762.9,2762.7,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724458833742,0.3721,2762.9,2762.5,6.33226664]
["bitfinex-derivatives","ETHF0:USTF0",1724458833743,0.3721,2762.9,2762.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724458834144,0.00543036,2763.0,2762.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724458835435,0.00543036,2763.0,2762.9,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1724458835639,0.00543036,2763.0,2762.9,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1724458836046,0.3667,2763.5,2763.4,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724458836435,0.3667,2763.5,2763.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458836740,0.3667,2763.5,2763.4,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724458837036,3.2078,2764.0,2763.7,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724458837240,3.2078,2764.0,2763.7,3.48151]
["bitfinex-derivatives","ETHF0:USTF0",1724458837837,3.2078,2764.0,2763.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724458838032,3.2078,2764.0,2763.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724458838232,3.2078,2764.0,2763.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724458838445,3.2078,2764.0,2763.7,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1724458839742,3.2078,2764.0,2763.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724458840439,3.2078,2764.0,2763.7,3.48151]
["bitfinex-derivatives","ETHF0:USTF0",1724458840843,3.2078,2764.0,2763.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724458841842,3.56928,2764.0,2763.7,3.48151]
["bitfinex-derivatives","ETHF0:USTF0",1724458842148,3.2078,2764.0,2763.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724458843246,3.2078,2764.0,2763.7,3.48151]
["bitfinex-derivatives","ETHF0:USTF0",1724458843645,3.2078,2764.0,2763.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724458843848,0.36146,2764.2,2763.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724458844144,8.95714258,2764.1,2763.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724458844337,0.36148,2764.0,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458845144,8.95714258,2764.1,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458845145,0.36149,2763.9,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458846350,0.36148,2764.0,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458846548,8.95714258,2764.1,2763.8,0.36693036]
["bitfinex-derivatives","ETHF0:USTF0",1724458846549,9.31861258,2764.1,2763.8,0.36693036]
["bitfinex-derivatives","ETHF0:USTF0",1724458846756,9.31861258,2764.1,2764.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724458846757,8.95714258,2764.1,2764.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724458847947,3.2078,2764.2,2764.1,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724458848154,0.3667,2764.4,2764.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724458848351,0.00441302,2764.5,2764.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724458848656,8.9953721,2764.3,2764.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724458848951,0.00441302,2764.5,2764.3,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724458849256,0.00441302,2764.5,2764.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724458849553,8.83922659,2764.5,2764.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724458850249,8.83922659,2764.5,2764.3,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724458851452,8.83922659,2764.5,2764.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724458851654,0.00441302,2764.5,2764.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724458851855,0.00441302,2764.5,2764.4,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1724458852050,0.00441302,2764.5,2764.4,7.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724458852739,0.00441302,2764.5,2764.4,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724458852944,0.36583302,2764.5,2764.2,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724458853144,0.36142,2764.4,2764.0,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1724458853345,0.36144,2764.3,2764.0,3.86717]
["bitfinex-derivatives","ETHF0:USTF0",1724458853946,0.36145,2764.2,2764.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458854556,0.36144,2764.3,2764.0,3.48147]
["bitfinex-derivatives","ETHF0:USTF0",1724458855053,0.7144,2764.4,2764.0,3.48147]
["bitfinex-derivatives","ETHF0:USTF0",1724458855054,0.36146,2764.1,2764.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458855247,0.36146,2764.1,2763.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1724458855451,0.36146,2764.2,2763.9,4.85249]
["bitfinex-derivatives","ETHF0:USTF0",1724458855649,0.36146,2764.2,2763.9,8.06029]
["bitfinex-derivatives","ETHF0:USTF0",1724458857258,8.85451709,2764.3,2763.9,8.06029]
["bitfinex-derivatives","ETHF0:USTF0",1724458857259,9.21595709,2764.3,2764.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724458858349,0.36145,2764.2,2764.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724458858650,0.36145,2764.2,2763.9,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1724458859547,0.36145,2764.2,2764.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724458859851,9.21595709,2764.3,2764.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724458861157,9.21595709,2764.3,2764.0,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724458861757,8.85451709,2764.3,2763.9,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724458862054,8.85451709,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458862257,0.36146,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458862445,9.79447501,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458862446,0.36147,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458862752,9.20110848,2764.1,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458863258,9.56257848,2764.1,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458863452,9.56256848,2764.1,2763.8,0.36693036]
["bitfinex-derivatives","ETHF0:USTF0",1724458863653,9.56256848,2764.1,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458864052,9.20110848,2764.1,2763.8,0.36693036]
["bitfinex-derivatives","ETHF0:USTF0",1724458865159,9.56256848,2764.1,2763.8,0.36693036]
["bitfinex-derivatives","ETHF0:USTF0",1724458865348,9.56256848,2764.1,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458868760,0.36148,2764.0,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458869063,0.73479,2763.9,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458869258,1.09889,2763.9,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458870653,0.7374,2763.9,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458870861,0.3641,2763.9,2763.8,0.36693036]
["bitfinex-derivatives","ETHF0:USTF0",1724458871161,0.93995792,2764.3,2763.8,3.62383036]
["bitfinex-derivatives","ETHF0:USTF0",1724458871372,2.40588792,2764.4,2764.1,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724458871664,8.88674732,2764.3,2764.1,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724458871959,8.88674732,2764.3,2764.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724458872964,9.24818732,2764.3,2764.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724458873263,8.88674732,2764.3,2764.1,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724458874964,8.88674732,2764.3,2764.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724458875165,8.88674732,2764.3,2764.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724458875669,0.3856,2764.4,2764.2,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724458875969,0.3856,2764.4,2764.1,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1724458875970,1.32555792,2764.4,2764.1,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1724458876465,1.68697792,2764.4,2764.1,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1724458876760,0.36145,2764.2,2764.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458876960,0.36144,2764.3,2764.0,3.48147]
["bitfinex-derivatives","ETHF0:USTF0",1724458877362,0.36147,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458877672,0.36147,2764.1,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458877673,0.36149,2763.9,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458877969,4.10023238,2763.9,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458878162,1.4205251,2763.9,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458878461,13.96817398,2763.9,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458878668,14.79691814,2763.9,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458878861,13.66655714,2763.9,2763.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458879262,20.18900079,2763.9,2763.3,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724458879459,1.30442803,2763.7,2763.3,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724458879661,1.42478041,2763.6,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458879970,1.06325041,2763.5,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458880267,0.48517306,2763.4,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458880665,1.42808109,2763.4,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458881069,1.42807273,2763.4,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458882666,0.4851647,2763.4,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458882970,1.4283998,2763.4,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458884763,1.3080351,2763.4,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458885167,1.42841085,2763.4,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458885563,0.48517575,2763.4,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458886067,0.12037575,2763.4,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458886266,0.9432351,2763.5,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458887866,0.9432351,2763.6,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458888067,0.12037945,2763.5,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458888268,8.87920425,2763.5,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458895376,8.87920425,2763.5,2763.1,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458895377,0.36158,2763.2,2763.1,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458895573,6.72792264,2763.2,2762.5,0.00446664]
["bitfinex-derivatives","ETHF0:USTF0",1724458895774,4.62069548,2762.6,2762.5,0.00446664]
["bitfinex-derivatives","ETHF0:USTF0",1724458895986,4.2699775,2762.6,2762.5,0.00446664]
["bitfinex-derivatives","ETHF0:USTF0",1724458896276,15.89144107,2762.6,2762.5,0.00446664]
["bitfinex-derivatives","ETHF0:USTF0",1724458896877,9.06364107,2762.6,2762.5,0.00446664]
["bitfinex-derivatives","ETHF0:USTF0",1724458897087,0.94123483,2763.0,2762.6,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724458897282,0.94123483,2763.1,2762.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724458897581,8.88918407,2762.9,2762.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724458897779,8.88918407,2763.0,2762.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724458897986,1.30283483,2763.1,2762.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724458898184,9.0881565,2763.0,2762.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724458900287,9.01109029,2763.1,2762.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724458900488,0.3616,2763.1,2762.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724458900687,9.30327401,2763.1,2762.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724458900876,3.2078,2762.8,2762.5,0.00446664]
["bitfinex-derivatives","ETHF0:USTF0",1724458901184,0.3652,2762.7,2762.5,0.00446664]
["bitfinex-derivatives","ETHF0:USTF0",1724458902284,3.2078,2762.8,2762.5,0.00446664]
["bitfinex-derivatives","ETHF0:USTF0",1724458902285,3.2078,2762.8,2762.5,3.12446664]
["bitfinex-derivatives","ETHF0:USTF0",1724458902490,3.2078,2762.8,2762.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724458903090,3.2078,2762.8,2762.5,3.48613664]
["bitfinex-derivatives","ETHF0:USTF0",1724458903288,3.2078,2762.8,2762.5,3.12446664]
["bitfinex-derivatives","ETHF0:USTF0",1724458904487,3.2078,2762.8,2762.5,0.00446664]
["bitfinex-derivatives","ETHF0:USTF0",1724458905184,3.5649,2762.8,2762.5,0.00446664]
["bitfinex-derivatives","ETHF0:USTF0",1724458905389,3.5649,2762.8,2762.5,0.36613664]
["bitfinex-derivatives","ETHF0:USTF0",1724458905788,3.2078,2762.8,2762.5,0.36613664]
["bitfinex-derivatives","ETHF0:USTF0",1724458906693,3.2078,2762.8,2762.5,0.36612664]
["bitfinex-derivatives","ETHF0:USTF0",1724458908894,3.2078,2762.8,2762.6,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724458909192,0.94123483,2763.2,2762.6,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724458909391,1.65418483,2763.5,2762.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458909696,0.36156,2763.4,2763.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724458910382,0.36157,2763.3,2763.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724458910589,0.36161,2763.0,2762.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724458910787,0.36162,2762.9,2762.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724458911088,0.36163,2762.8,2762.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724458911282,0.3556,2762.7,2762.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724458911703,0.71725,2762.7,2762.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724458911885,0.71725,2762.7,2762.5,0.00446664]
["bitfinex-derivatives","ETHF0:USTF0",1724458912785,0.3556,2762.7,2762.5,0.36613664]
["bitfinex-derivatives","ETHF0:USTF0",1724458913287,0.3556,2762.7,2762.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724458913794,0.36163,2762.9,2762.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724458914093,8.93969565,2762.8,2762.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724458915589,9.30133565,2762.8,2762.5,0.00446664]
["bitfinex-derivatives","ETHF0:USTF0",1724458915788,8.93969565,2762.8,2762.5,0.00446664]
["bitfinex-derivatives","ETHF0:USTF0",1724458915993,0.36166,2762.6,2762.5,0.00446664]
["bitfinex-derivatives","ETHF0:USTF0",1724458916380,0.36169,2762.4,2762.3,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458916586,1.26591,2762.4,2762.3,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458916793,4.88591,2762.4,2762.3,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724458917498,3.98490151,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458917995,3.62321151,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458918291,0.00321151,2762.4,2762.3,3.98977382]
["bitfinex-derivatives","ETHF0:USTF0",1724458918486,0.00321151,2762.4,2762.3,4.35127382]
["bitfinex-derivatives","ETHF0:USTF0",1724458919297,1.30343483,2763.1,2762.3,13.10160382]
["bitfinex-derivatives","ETHF0:USTF0",1724458919298,0.94123483,2763.1,2762.3,13.10160382]
["bitfinex-derivatives","ETHF0:USTF0",1724458919489,1.31003483,2763.5,2763.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724458919689,3.9268,2763.6,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458919690,4.14903483,2763.6,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458919888,8.85833846,2763.5,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458920187,0.00543036,2763.7,2763.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724458920499,0.00543036,2763.7,2763.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724458920500,0.00927919,2763.7,2763.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724458920688,0.37080919,2763.7,2763.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724458921089,0.00927919,2763.7,2763.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724458921696,0.00927919,2763.7,2763.4,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724458921892,0.00927919,2763.7,2763.5,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724458922092,0.00927919,2763.7,2763.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724458922296,0.00927919,2763.7,2763.2,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724458922297,0.37079919,2763.7,2763.2,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724458922501,3.2078,2763.6,2763.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724458922799,1.79812096,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724458923103,0.36159,2763.2,2762.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724458923403,0.7269,2763.1,2762.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458923597,0.3653,2763.1,2762.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458923913,0.3653,2763.1,2762.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724458924196,0.3653,2763.1,2762.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724458924493,0.3653,2763.1,2762.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724458924494,9.03076848,2763.0,2762.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724458924700,0.3548,2762.9,2762.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724458924893,0.3548,2762.9,2762.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724458925095,0.3548,2762.9,2762.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724458925697,0.3548,2762.9,2762.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724458925897,0.36163,2762.8,2762.3,12.41987382]
["bitfinex-derivatives","ETHF0:USTF0",1724458926101,0.36163,2762.8,2762.4,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724458926600,0.36165,2762.7,2762.3,13.13466382]
["bitfinex-derivatives","ETHF0:USTF0",1724458926997,0.3562,2762.6,2762.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724458927699,0.3562,2762.6,2762.3,7.70697382]
["bitfinex-derivatives","ETHF0:USTF0",1724458927700,0.3562,2762.6,2762.3,8.06866382]
["bitfinex-derivatives","ETHF0:USTF0",1724458928402,0.3562,2762.6,2762.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724458928797,0.3562,2762.6,2762.3,7.70697382]
["bitfinex-derivatives","ETHF0:USTF0",1724458928798,0.3562,2762.6,2762.5,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724458928997,9.01829593,2762.8,2762.5,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724458929503,0.94123483,2763.0,2762.5,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724458929802,0.94123483,2763.0,2762.8,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724458930011,0.94123483,2763.0,2762.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724458930299,0.94123483,2763.0,2762.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724458930300,1.06162994,2763.0,2762.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724458930604,0.94123483,2763.0,2762.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724458930904,0.94123483,2763.0,2762.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724458931099,1.06163089,2763.0,2762.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724458931499,1.32643483,2763.3,2762.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724458931695,1.06163903,2763.2,2762.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724458932005,1.06163903,2763.2,2762.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724458932006,0.94123483,2763.2,2762.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724458932308,1.30281483,2763.2,2762.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724458933007,0.94123483,2763.2,2762.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724458933501,0.94123483,2763.2,2762.6,4.87131994]
["bitfinex-derivatives","ETHF0:USTF0",1724458933502,2.42561483,2763.3,2763.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724458934692,0.36158,2763.2,2762.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724458935004,1.0616329,2763.1,2762.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724458935203,0.94123483,2763.1,2762.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724458935403,0.94123483,2763.1,2762.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724458935404,1.30282483,2763.1,2762.8,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724458935591,0.94123483,2763.1,2762.8,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724458935793,0.94123483,2763.1,2762.7,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724458935995,1.4232351,2763.0,2762.7,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724458936194,1.4232351,2763.0,2762.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724458936195,1.30284483,2763.0,2762.6,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1724458936405,0.48200877,2762.9,2762.6,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1724458936604,0.94123483,2762.9,2762.7,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724458936796,0.36167,2762.5,2762.3,4.14607382]
["bitfinex-derivatives","ETHF0:USTF0",1724458937109,9.03617381,2762.4,2762.3,4.14607382]
["bitfinex-derivatives","ETHF0:USTF0",1724458937301,9.03617381,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458937501,0.94264925,2762.5,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458937700,0.94264925,2762.5,2762.3,0.36976382]
["bitfinex-derivatives","ETHF0:USTF0",1724458938010,0.94264925,2762.6,2762.4,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724458938209,0.94264925,2762.6,2762.5,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724458938398,0.12039667,2762.6,2762.5,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1724458938599,0.94264925,2762.8,2762.5,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724458938900,0.94264925,2763.0,2762.6,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724458939105,4.15044925,2763.1,2762.8,3.48162]
["bitfinex-derivatives","ETHF0:USTF0",1724458939303,0.12039558,2763.0,2762.7,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724458939604,0.3839,2763.0,2762.7,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724458939906,0.3839,2763.0,2762.6,4.42211994]
["bitfinex-derivatives","ETHF0:USTF0",1724458940104,0.74551,2763.0,2762.6,4.78376994]
["bitfinex-derivatives","ETHF0:USTF0",1724458940314,9.30678801,2762.9,2762.6,0.94671994]
["bitfinex-derivatives","ETHF0:USTF0",1724458940505,1.06305463,2762.8,2762.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724458940700,1.30428925,2762.8,2762.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724458941304,0.12040071,2762.7,2762.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724458941608,1.30428925,2762.8,2762.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724458941803,0.12040511,2762.7,2762.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724458942005,1.30428925,2762.8,2762.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724458942204,1.42469416,2762.7,2762.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724458942404,0.94264925,2762.8,2762.4,1.30671994]
["bitfinex-derivatives","ETHF0:USTF0",1724458942600,0.12039825,2762.7,2762.4,1.66839994]
["bitfinex-derivatives","ETHF0:USTF0",1724458942820,0.94264925,2762.7,2762.4,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1724458943606,1.30429925,2762.7,2762.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724458943809,0.94264925,2762.7,2762.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724458944115,0.36168,2762.5,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458944410,0.3806,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458945918,0.74228,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458946115,2.16602716,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458946611,0.86169791,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458946816,1.80461105,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458947821,0.86169791,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458948020,1.80461105,2762.4,2762.3,0.36977382]
["bitfinex-derivatives","ETHF0:USTF0",1724458948913,0.12039791,2762.4,2762.3,0.36977382]
["bitfinex-derivatives","ETHF0:USTF0",1724458949111,0.94291314,2762.5,2762.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724458949315,4.68328965,2762.5,2762.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724458949516,1.06328965,2762.5,2762.3,0.36976382]
["bitfinex-derivatives","ETHF0:USTF0",1724458949820,1.06328965,2762.4,2762.3,0.36976382]
["bitfinex-derivatives","ETHF0:USTF0",1724458950319,10.01987339,2762.5,2762.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724458950523,1.06329625,2762.5,2762.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724458951421,1.06329625,2762.5,2762.3,0.36976382]
["bitfinex-derivatives","ETHF0:USTF0",1724458951620,0.94291314,2762.5,2762.3,0.36976382]
["bitfinex-derivatives","ETHF0:USTF0",1724458952023,0.94291314,2762.5,2762.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724458952220,0.94291314,2762.6,2762.5,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724458952618,0.12038256,2762.6,2762.5,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724458952921,1.0632957,2762.6,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458953120,0.36167,2762.5,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458953422,0.36168,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458953617,1.79707693,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458955020,1.43539693,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458955223,1.79707693,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458955523,1.67669314,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458955723,1.7970907,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458957723,1.0633107,2762.4,2762.3,3.62807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458957921,0.36167,2762.5,2762.3,3.62807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458958120,1.42496513,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458958624,0.48205199,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458958826,1.77565388,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458959030,2.57553635,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458959423,2.57553687,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458959624,2.29598675,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458960429,2.57553896,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458960628,2.29598675,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458961831,1.89604635,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458962331,1.53436635,2762.4,2762.3,0.36977382]
["bitfinex-derivatives","ETHF0:USTF0",1724458962626,1.53436635,2762.4,2762.3,7.10977382]
["bitfinex-derivatives","ETHF0:USTF0",1724458962627,1.41397388,2762.4,2762.3,7.10977382]
["bitfinex-derivatives","ETHF0:USTF0",1724458962828,1.41397388,2762.4,2762.3,12.10977382]
["bitfinex-derivatives","ETHF0:USTF0",1724458963629,1.41397388,2762.4,2762.3,3.98977382]
["bitfinex-derivatives","ETHF0:USTF0",1724458964332,1.41397388,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458964532,1.77565388,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458964732,1.41397388,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458965028,1.41397388,2762.4,2762.3,0.36977382]
["bitfinex-derivatives","ETHF0:USTF0",1724458965233,1.41397388,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458965437,1.41397388,2762.4,2762.3,0.36977382]
["bitfinex-derivatives","ETHF0:USTF0",1724458966332,0.36168,2762.5,2762.3,0.36977382]
["bitfinex-derivatives","ETHF0:USTF0",1724458966938,0.74196,2762.6,2762.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724458967236,4.11186,2762.9,2762.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724458967237,0.36165,2762.7,2762.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724458967436,3.2078,2762.9,2762.5,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1724458967623,9.25144626,2762.8,2762.5,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1724458967828,0.12037932,2762.7,2762.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724458968029,9.13106694,2762.8,2762.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724458968237,0.12037869,2762.7,2762.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724458968627,0.12037869,2762.7,2762.5,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1724458968829,0.36166,2762.7,2762.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724458969036,10.23350694,2762.8,2762.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724458969236,0.12037889,2762.7,2762.5,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1724458969536,9.49270694,2762.8,2762.5,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1724458969728,0.12038985,2762.7,2762.5,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1724458969928,9.49270694,2762.8,2762.5,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1724458970129,0.12038025,2762.7,2762.5,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1724458970329,9.13106694,2762.8,2762.5,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1724458970536,0.12037477,2762.7,2762.5,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1724458970735,0.12037747,2762.6,2762.5,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1724458970932,0.12037243,2762.6,2762.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724458971737,0.12037243,2762.6,2762.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724458971938,0.47987243,2762.5,2762.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724458972543,0.47987243,2762.5,2762.3,0.36976382]
["bitfinex-derivatives","ETHF0:USTF0",1724458972730,0.3595,2762.5,2762.3,0.36976382]
["bitfinex-derivatives","ETHF0:USTF0",1724458973130,0.3595,2762.5,2762.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724458975041,0.47988004,2762.5,2762.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724458975239,0.47988004,2762.5,2762.3,0.36976382]
["bitfinex-derivatives","ETHF0:USTF0",1724458975430,1.30215107,2762.5,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458975636,0.12038867,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458976543,0.12038867,2762.4,2762.3,0.38457382]
["bitfinex-derivatives","ETHF0:USTF0",1724458977036,0.12038867,2762.4,2762.3,0.74627382]
["bitfinex-derivatives","ETHF0:USTF0",1724458977242,0.12038867,2762.4,2762.3,4.36627382]
["bitfinex-derivatives","ETHF0:USTF0",1724458977642,0.12038867,2762.4,2762.3,0.38457382]
["bitfinex-derivatives","ETHF0:USTF0",1724458977845,0.12038867,2762.4,2762.3,0.74627382]
["bitfinex-derivatives","ETHF0:USTF0",1724458978039,1.42471974,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458978235,15.56478387,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458978438,10.02654299,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458978746,9.66486299,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458979046,0.12039542,2762.4,2762.3,3.98977382]
["bitfinex-derivatives","ETHF0:USTF0",1724458979532,0.94300487,2762.6,2762.3,3.62807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458979738,0.12036419,2762.5,2762.4,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1724458980039,0.94300487,2762.8,2762.7,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724458980239,0.94300487,2762.9,2762.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724458980549,1.06336163,2762.9,2762.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724458980740,0.94300487,2763.1,2762.8,4.56623364]
["bitfinex-derivatives","ETHF0:USTF0",1724458980934,0.94300487,2763.1,2763.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724458981239,1.06336223,2763.1,2763.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724458981443,0.94300487,2763.1,2763.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724458981745,0.12036859,2763.1,2762.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724458982049,1.0637575,2763.0,2762.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724458982245,0.12036859,2763.0,2762.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724458983638,0.12037475,2763.0,2762.9,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1724458983843,0.12037475,2763.0,2762.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724458984046,0.24075154,2763.0,2762.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724458984252,0.24075433,2763.0,2762.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724458984452,22.17588129,2763.0,2762.5,0.94703364]
["bitfinex-derivatives","ETHF0:USTF0",1724458984656,22.17588129,2763.0,2762.3,5.10921187]
["bitfinex-derivatives","ETHF0:USTF0",1724458984657,0.36168,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458984846,0.12040821,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458985043,1.06324954,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458986152,1.89624891,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458987059,1.89623978,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458987254,0.12039908,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458987557,1.89623978,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458988159,1.89625978,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458989060,1.53455978,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458989863,8.72405978,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458990063,7.30989908,2762.4,2762.3,0.00807382]
["bitfinex-derivatives","ETHF0:USTF0",1724458990362,7.30989908,2762.4,2761.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724458990363,24.31237493,2762.4,2761.6,0.94703364]
["bitfinex-derivatives","ETHF0:USTF0",1724458990563,24.31237493,2762.4,2761.3,6.03133805]
["bitfinex-derivatives","ETHF0:USTF0",1724458990564,4.15055883,2761.7,2761.3,1.30887364]
["bitfinex-derivatives","ETHF0:USTF0",1724458990752,4.15055883,2761.7,2761.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724458990753,1.31975883,2761.6,2761.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724458990957,1.31975883,2761.6,2761.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724458990958,1.67275883,2761.6,2761.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724458991153,1.30458883,2761.5,2761.1,1.32043364]
["bitfinex-derivatives","ETHF0:USTF0",1724458991356,1.30925647,2761.5,2761.1,0.37767709]
["bitfinex-derivatives","ETHF0:USTF0",1724458991568,0.12043636,2761.4,2761.1,0.73955709]
["bitfinex-derivatives","ETHF0:USTF0",1724458991952,0.12043636,2761.4,2761.1,0.37767709]
["bitfinex-derivatives","ETHF0:USTF0",1724458992157,0.94742647,2761.5,2761.1,0.73954709]
["bitfinex-derivatives","ETHF0:USTF0",1724458992459,0.00466764,2761.5,2761.1,0.73954709]
["bitfinex-derivatives","ETHF0:USTF0",1724458992757,0.94742647,2761.5,2761.1,0.73954709]
["bitfinex-derivatives","ETHF0:USTF0",1724458993158,0.00466764,2761.5,2761.1,0.73954709]
["bitfinex-derivatives","ETHF0:USTF0",1724458993357,0.00466764,2761.5,2761.1,0.37767709]
["bitfinex-derivatives","ETHF0:USTF0",1724458993668,0.00466764,2761.5,2761.1,0.00427709]
["bitfinex-derivatives","ETHF0:USTF0",1724458993669,3.2078,2761.3,2761.1,0.00427709]
["bitfinex-derivatives","ETHF0:USTF0",1724458996161,0.36649764,2761.5,2761.1,0.00427709]
["bitfinex-derivatives","ETHF0:USTF0",1724458998058,0.36184,2761.4,2761.1,0.00427709]
["bitfinex-derivatives","ETHF0:USTF0",1724458998771,3.2078,2761.3,2761.1,0.00427709]
["bitfinex-derivatives","ETHF0:USTF0",1724459001262,3.2078,2761.3,2761.2,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724459001672,3.2078,2761.3,2761.2,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1724459004561,0.00466764,2761.5,2761.2,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1724459004775,0.00466764,2761.5,2761.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724459005372,0.00466764,2761.5,2761.4,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1724459009172,0.00466764,2761.5,2761.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724459009374,0.00466764,2761.5,2761.1,0.35827709]
["bitfinex-derivatives","ETHF0:USTF0",1724459009675,0.36185,2761.4,2761.1,0.00427709]
["bitfinex-derivatives","ETHF0:USTF0",1724459009877,0.3478,2761.3,2761.1,0.00427709]
["bitfinex-derivatives","ETHF0:USTF0",1724459010077,9.45614887,2761.3,2761.1,0.00427709]
["bitfinex-derivatives","ETHF0:USTF0",1724459017085,9.81800887,2761.3,2761.1,0.00427709]
["bitfinex-derivatives","ETHF0:USTF0",1724459017281,9.45614887,2761.3,2761.1,0.00427709]
["bitfinex-derivatives","ETHF0:USTF0",1724459019875,0.3763,2761.2,2761.1,0.00427709]
["bitfinex-derivatives","ETHF0:USTF0",1724459020282,3.5841,2761.2,2761.1,0.00427709]
["bitfinex-derivatives","ETHF0:USTF0",1724459020882,7.2057,2761.2,2761.1,0.00427709]
["bitfinex-derivatives","ETHF0:USTF0",1724459021979,3.2078,2761.2,2761.1,0.36615709]
["bitfinex-derivatives","ETHF0:USTF0",1724459022887,3.2078,2761.2,2761.1,0.00427709]
["bitfinex-derivatives","ETHF0:USTF0",1724459030385,4.51242883,2761.2,2761.1,0.00427709]
["bitfinex-derivatives","ETHF0:USTF0",1724459030685,0.36188,2761.1,2761.0,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459030987,0.36198,2760.4,2759.7,0.94703364]
["bitfinex-derivatives","ETHF0:USTF0",1724459031180,0.362,2760.3,2759.8,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1724459031383,0.36201,2760.2,2759.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724459031583,8.98460587,2760.2,2759.8,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1724459031788,8.98460587,2760.2,2759.8,0.72084215]
["bitfinex-derivatives","ETHF0:USTF0",1724459031985,8.98460587,2760.2,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724459032189,8.98460587,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459033288,3.5559,2760.3,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459033691,3.5559,2760.3,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724459034582,7.1791,2760.3,2759.8,0.36814215]
["bitfinex-derivatives","ETHF0:USTF0",1724459034784,6.3278,2759.9,2759.7,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459035084,9.67656024,2759.8,2759.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724459035291,9.67656024,2759.8,2759.0,4.15483364]
["bitfinex-derivatives","ETHF0:USTF0",1724459035292,3.12,2759.5,2759.1,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1724459035589,3.12,2759.2,2759.1,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1724459035776,3.12354367,2759.2,2759.1,0.39008278]
["bitfinex-derivatives","ETHF0:USTF0",1724459035979,3.12354367,2759.2,2759.1,4.01408278]
["bitfinex-derivatives","ETHF0:USTF0",1724459036181,3.12354367,2759.2,2759.1,4.37622278]
["bitfinex-derivatives","ETHF0:USTF0",1724459036590,0.00354367,2759.2,2759.1,4.37622278]
["bitfinex-derivatives","ETHF0:USTF0",1724459038082,0.00354367,2759.2,2759.1,9.37622278]
["bitfinex-derivatives","ETHF0:USTF0",1724459041993,0.00354367,2759.2,2759.1,10.50487625]
["bitfinex-derivatives","ETHF0:USTF0",1724459042796,3.2078,2759.9,2759.8,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724459042989,0.00543036,2760.1,2759.9,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724459043298,0.00543036,2760.1,2760.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724459043603,0.00543036,2760.1,2760.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1724459043781,0.00885908,2760.1,2760.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1724459045187,0.00885908,2760.1,2760.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724459046887,0.00885908,2760.1,2759.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724459046888,0.00885908,2760.1,2759.9,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724459047088,0.00885908,2760.1,2759.8,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1724459047689,0.00885908,2760.1,2759.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724459047890,0.00885908,2760.1,2759.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724459050687,0.00885908,2760.1,2760.0,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724459052090,0.00885908,2760.1,2759.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724459052289,8.91434043,2760.1,2759.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724459052489,0.74,2760.0,2759.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724459052699,0.74,2760.0,2759.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724459052893,9.05418959,2759.9,2759.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724459053397,0.00885908,2760.1,2760.0,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724459053590,0.35,2760.0,2759.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724459055696,0.35,2760.0,2759.6,0.22223824]
["bitfinex-derivatives","ETHF0:USTF0",1724459055900,0.35,2760.0,2759.9,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724459056400,0.00885908,2760.1,2760.0,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724459057393,0.00885908,2760.1,2760.0,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1724459057594,0.00885908,2760.1,2760.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1724459057796,0.00885908,2760.1,2759.5,1.12768813]
["bitfinex-derivatives","ETHF0:USTF0",1724459057797,0.00885908,2760.1,2759.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724459058188,0.00885908,2760.1,2760.0,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724459066300,0.00885908,2760.1,2760.0,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1724459066492,0.00885908,2760.1,2760.0,4.33963]
["bitfinex-derivatives","ETHF0:USTF0",1724459066897,3.2078,2760.6,2760.5,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724459067304,12.3382224,2760.6,2760.5,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724459067609,0.3619,2761.0,2760.5,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724459067610,3.2078,2761.1,2760.7,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724459067803,0.3819,2761.0,2760.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724459068004,9.3627645,2761.0,2760.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724459068302,9.3627645,2761.0,2760.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1724459068697,9.3627645,2761.0,2760.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724459069901,0.38519041,2761.0,2760.9,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724459070502,0.38519041,2761.0,2760.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1724459071909,0.38519041,2761.0,2760.6,0.72973036]
["bitfinex-derivatives","ETHF0:USTF0",1724459072109,0.38519041,2761.0,2760.6,0.73727036]
["bitfinex-derivatives","ETHF0:USTF0",1724459072499,0.38519041,2761.0,2760.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459072697,3.56972,2760.9,2760.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459073502,3.56971,2760.9,2760.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459073711,3.2078,2760.9,2760.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459074305,7.19211,2760.9,2760.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459074509,7.77154925,2760.9,2760.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459075801,3.2078,2760.9,2760.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459076001,3.2078,2760.9,2760.8,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724459077501,3.2078,2760.9,2760.7,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724459077702,3.2078,2760.9,2760.8,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724459078108,3.2078,2760.9,2760.7,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724459078308,3.2078,2760.9,2760.8,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724459079312,0.38519041,2761.0,2760.8,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724459079811,0.38519041,2761.0,2760.7,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724459080206,4.00759041,2761.0,2760.7,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724459081304,4.94893966,2761.0,2760.7,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724459083616,1.32653966,2761.0,2760.7,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724459085017,1.32653966,2761.0,2760.7,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724459085224,1.32653966,2761.0,2760.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724459085416,0.38519041,2761.0,2760.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724459085715,0.38519041,2761.0,2760.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724459086105,1.32653966,2761.0,2760.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724459088218,0.50576663,2761.0,2760.7,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724459088419,0.94247364,2760.9,2760.7,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724459089814,0.94247364,2760.8,2760.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459090210,0.94247364,2760.8,2760.7,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724459090513,1.06309358,2760.8,2760.7,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724459091019,1.06309432,2760.8,2760.7,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724459091417,0.94247364,2760.8,2760.7,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724459092319,0.94247364,2760.8,2760.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459092320,0.36194,2760.7,2760.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459092510,4.4708438,2760.7,2760.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459094118,0.36196,2760.6,2760.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724459094319,0.94289099,2760.3,2760.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724459094813,0.94289099,2760.3,2760.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1724459095013,4.15069099,2760.4,2760.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1724459095622,0.94289099,2760.3,2759.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459095919,1.83104235,2760.2,2759.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459096219,1.71039099,2760.2,2759.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459096919,1.71039099,2760.2,2759.9,0.36746036]
["bitfinex-derivatives","ETHF0:USTF0",1724459097114,1.71039099,2760.2,2759.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459097323,1.71039099,2760.2,2759.9,0.36747036]
["bitfinex-derivatives","ETHF0:USTF0",1724459098319,1.71039099,2760.2,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724459098823,0.94289099,2760.3,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724459099119,0.94289099,2760.2,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724459099621,0.94289099,2760.3,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459099821,0.94289099,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459100319,0.94289099,2760.3,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724459100527,1.0635704,2760.2,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724459100722,0.94289099,2760.2,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724459101615,0.94289099,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459101811,0.94289099,2760.3,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459102620,0.94289099,2760.3,2759.9,0.36323036]
["bitfinex-derivatives","ETHF0:USTF0",1724459102822,0.94289099,2760.3,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459104222,1.06356992,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459104427,1.06356992,2760.2,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724459104428,1.06357112,2760.2,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724459104617,0.94289099,2760.2,2759.9,0.36323036]
["bitfinex-derivatives","ETHF0:USTF0",1724459104923,0.94289099,2760.2,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724459105612,0.94289099,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459106412,1.31109099,2760.3,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459106621,0.94289099,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459106820,1.31109099,2760.3,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459107026,1.31109099,2760.3,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724459107528,1.43176048,2760.3,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724459107737,1.06356048,2760.3,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724459107923,1.06356257,2760.3,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724459108430,0.94289099,2760.3,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724459108625,1.06355748,2760.3,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724459110121,1.06355748,2760.3,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459110332,0.94289099,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459110628,1.06353316,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459110929,1.06353738,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459112329,0.94289099,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459112826,1.06353426,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459113324,0.94289099,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459113523,1.06353532,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459113826,0.94289099,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459115319,1.31449099,2760.3,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459115923,1.31449099,2760.3,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724459116332,1.43507372,2760.3,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724459116624,1.31449099,2760.3,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724459116930,4.64287362,2760.3,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724459117128,4.52229099,2760.3,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724459117431,4.52229099,2760.3,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459117624,0.94289099,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459117823,0.94289099,2760.2,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724459118623,0.94289099,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459119124,0.94289099,2760.2,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724459119714,0.94289099,2760.2,2759.9,0.36323036]
["bitfinex-derivatives","ETHF0:USTF0",1724459119715,0.94289099,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459120825,4.52229099,2760.3,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459121131,0.94289099,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459121534,3.2078,2760.3,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459121535,4.15069099,2760.3,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459121932,0.94289099,2760.2,2760.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724459124327,0.94289099,2760.2,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724459124536,0.38,2760.1,2760.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724459124728,0.38,2760.1,2759.9,0.72526036]
["bitfinex-derivatives","ETHF0:USTF0",1724459124920,1.68491099,2760.1,2759.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459125120,3.2078,2760.0,2759.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459125331,3.5824,2760.0,2759.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459125834,0.3746,2760.0,2759.9,0.36747036]
["bitfinex-derivatives","ETHF0:USTF0",1724459128938,1.67059099,2760.1,2759.9,0.36747036]
["bitfinex-derivatives","ETHF0:USTF0",1724459129231,1.67059099,2760.1,2760.0,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724459129428,1.67059099,2760.1,2759.9,0.36746036]
["bitfinex-derivatives","ETHF0:USTF0",1724459129429,1.44349955,2760.1,2759.9,0.36746036]
["bitfinex-derivatives","ETHF0:USTF0",1724459129626,1.32289099,2760.1,2759.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1724459129840,14.80714976,2760.0,2759.5,0.94703364]
["bitfinex-derivatives","ETHF0:USTF0",1724459130030,3.2078,2759.6,2759.2,2.04453364]
["bitfinex-derivatives","ETHF0:USTF0",1724459130240,1.3069354,2759.5,2759.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724459130430,0.9431354,2759.3,2759.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724459130727,1.06354258,2759.3,2759.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724459130934,1.06354258,2759.3,2759.2,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1724459131131,1.29979689,2759.4,2759.2,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1724459131636,0.94289689,2759.3,2759.2,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1724459131836,1.29979689,2759.4,2759.2,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1724459132035,0.94289689,2759.4,2759.2,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1724459132432,0.94289689,2759.4,2759.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724459132828,0.94832725,2759.5,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724459133432,0.94832725,2759.5,2759.1,0.00458278]
["bitfinex-derivatives","ETHF0:USTF0",1724459133433,4.57232725,2759.5,2759.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724459133731,4.57232725,2759.5,2759.1,0.00458278]
["bitfinex-derivatives","ETHF0:USTF0",1724459133732,0.36213,2759.2,2759.1,0.00458278]
["bitfinex-derivatives","ETHF0:USTF0",1724459133931,5.57531534,2759.2,2759.1,0.00458278]
["bitfinex-derivatives","ETHF0:USTF0",1724459134240,7.19393,2759.2,2759.1,0.00458278]
["bitfinex-derivatives","ETHF0:USTF0",1724459134532,7.31458968,2759.2,2759.1,0.00458278]
["bitfinex-derivatives","ETHF0:USTF0",1724459134735,7.19393,2759.2,2759.1,0.00458278]
["bitfinex-derivatives","ETHF0:USTF0",1724459134932,7.31459028,2759.2,2759.1,0.00458278]
["bitfinex-derivatives","ETHF0:USTF0",1724459135131,17.6764402,2759.2,2759.1,0.00458278]
["bitfinex-derivatives","ETHF0:USTF0",1724459135734,17.6764402,2759.2,2758.2,0.94703364]
["bitfinex-derivatives","ETHF0:USTF0",1724459135735,0.36222,2758.6,2758.2,0.94703364]
["bitfinex-derivatives","ETHF0:USTF0",1724459136034,0.7234,2758.5,2757.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724459136237,0.7234,2758.5,2757.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724459136238,0.36226,2758.3,2757.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724459136739,0.36669501,2758.3,2757.9,0.7287083]
["bitfinex-derivatives","ETHF0:USTF0",1724459136944,0.00443501,2758.3,2757.9,0.7287083]
["bitfinex-derivatives","ETHF0:USTF0",1724459137933,0.00443501,2758.3,2758.0,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724459138136,0.00443501,2758.3,2758.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724459138336,0.00443501,2758.3,2758.2,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1724459138539,0.00443501,2758.3,2758.2,9.33676]
["bitfinex-derivatives","ETHF0:USTF0",1724459139345,0.00443501,2758.3,2758.0,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724459139538,0.00443501,2758.3,2757.9,0.0044083]
["bitfinex-derivatives","ETHF0:USTF0",1724459139539,3.21223501,2758.3,2757.9,0.0044083]
["bitfinex-derivatives","ETHF0:USTF0",1724459139742,3.21223501,2758.3,2758.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724459140041,3.57448501,2758.3,2758.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724459140241,3.21223501,2758.3,2757.9,0.0044083]
["bitfinex-derivatives","ETHF0:USTF0",1724459140637,3.21223501,2758.3,2758.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724459140833,3.21223501,2758.3,2758.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724459141745,3.21223501,2758.3,2757.9,0.0044083]
["bitfinex-derivatives","ETHF0:USTF0",1724459141942,3.21223501,2758.3,2757.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724459141943,3.2078,2758.0,2757.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724459142241,4.0257,2758.1,2757.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724459142242,3.2078,2757.7,2757.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724459142442,9.60959863,2757.9,2757.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724459142443,9.24728863,2757.9,2757.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724459142644,0.35483036,2757.9,2757.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724459142844,0.00543036,2757.9,2757.8,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724459143442,0.00543036,2757.9,2757.1,0.35151117]
["bitfinex-derivatives","ETHF0:USTF0",1724459143443,9.57070177,2757.9,2757.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724459145433,9.20839177,2757.9,2757.1,0.35151117]
["bitfinex-derivatives","ETHF0:USTF0",1724459145638,9.20839177,2757.9,2757.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724459146746,9.20839177,2757.9,2757.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724459148446,0.00543036,2757.9,2757.8,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724459148947,0.00543036,2757.9,2757.8,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1724459152758,3.63183036,2757.9,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724459152951,3.63183036,2757.9,2757.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724459152952,3.2078,2757.7,2757.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724459153551,3.2078,2757.7,2757.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724459153850,3.2078,2757.7,2757.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724459154044,3.2078,2757.7,2757.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724459154255,3.2078,2757.7,2757.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724459154639,3.2078,2757.7,2757.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724459154943,0.7363,2757.8,2757.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724459155142,0.7363,2757.8,2757.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724459155440,0.90586,2757.6,2756.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724459155743,0.36239,2757.2,2756.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724459156148,3.2078,2757.4,2756.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724459156149,0.36239,2757.3,2756.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724459156348,0.72619,2757.2,2756.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724459156541,0.3638,2757.2,2756.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724459158352,21.0767757,2757.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724459158551,21.0767757,2757.2,2755.1,0.94703364]
["bitfinex-derivatives","ETHF0:USTF0",1724459158552,3.2078,2756.8,2756.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724459159348,3.2078,2756.8,2756.4,0.36860798]
["bitfinex-derivatives","ETHF0:USTF0",1724459159645,0.0054404,2756.9,2756.4,0.36860798]
["bitfinex-derivatives","ETHF0:USTF0",1724459159846,0.0054404,2756.9,2756.8,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459160354,0.0054404,2756.9,2756.8,8.98965]
["bitfinex-derivatives","ETHF0:USTF0",1724459160544,0.0054404,2756.9,2756.8,9.33705]
["bitfinex-derivatives","ETHF0:USTF0",1724459161151,0.0054404,2756.9,2756.8,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1724459161650,0.0054404,2756.9,2756.8,9.68635]
["bitfinex-derivatives","ETHF0:USTF0",1724459161854,0.0054404,2756.9,2756.8,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1724459162057,0.0054404,2756.9,2756.8,9.68635]
["bitfinex-derivatives","ETHF0:USTF0",1724459162446,0.0054404,2756.9,2756.8,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1724459163753,0.0054404,2756.9,2756.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1724459163958,0.0054404,2756.9,2756.8,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1724459164858,0.0054404,2756.9,2756.8,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1724459171563,0.0054404,2756.9,2756.8,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1724459171964,0.0054404,2756.9,2756.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724459173156,0.0054404,2756.9,2756.8,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1724459173465,0.0054404,2756.9,2756.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724459173652,0.3678804,2756.9,2756.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1724459173963,0.3678804,2756.9,2756.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724459174550,0.0054404,2756.9,2756.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724459175063,0.0054404,2756.9,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459175463,0.0054404,2756.9,2756.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724459175851,0.0054404,2756.9,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459176056,0.0054404,2756.9,2756.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724459176259,0.0054404,2756.9,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459176656,0.0054404,2756.9,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459177058,0.0054404,2756.9,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459178064,0.0054404,2756.9,2756.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724459178065,0.0054404,2756.9,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459178266,0.0054404,2756.9,2756.8,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459179362,0.0054404,2756.9,2756.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459179755,3.2132404,2756.9,2756.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724459179959,3.5849404,2756.9,2756.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1724459180160,3.9473804,2756.9,2756.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1724459181961,3.9473804,2756.9,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459182964,3.5849404,2756.9,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459183558,3.9473704,2756.9,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459184770,3.5849404,2756.9,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459185764,0.3771404,2756.9,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459186765,0.0054404,2756.9,2756.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724459187074,0.0054404,2756.9,2756.8,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459187663,0.0054404,2756.9,2756.8,3.98965]
["bitfinex-derivatives","ETHF0:USTF0",1724459187863,0.3647,2757.5,2757.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724459188065,0.3647,2757.5,2757.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724459188258,0.94148891,2757.8,2757.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724459188469,1.30618891,2757.8,2757.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1724459188767,0.3647,2757.8,2757.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724459188966,0.3647,2757.8,2757.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724459189162,0.3647,2757.8,2757.5,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1724459189365,0.3647,2757.8,2757.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724459189560,0.0054404,2757.9,2757.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724459189762,0.0054404,2757.9,2757.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724459189763,0.0054404,2757.9,2757.5,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1724459189966,0.0054404,2757.9,2757.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724459190275,0.0054404,2757.9,2757.8,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1724459190470,0.00443501,2758.3,2758.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724459191465,0.00443501,2758.3,2758.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1724459192458,0.00443501,2758.3,2758.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724459193668,0.00443501,2758.3,2758.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724459194271,0.00443501,2758.3,2758.2,7.19566]
["bitfinex-derivatives","ETHF0:USTF0",1724459196165,0.00443501,2758.3,2758.2,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1724459203270,0.00443501,2758.3,2758.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724459203478,0.00443501,2758.3,2758.2,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1724459210382,0.00443501,2758.3,2758.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724459210587,0.00443501,2758.3,2758.2,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1724459221480,0.00443501,2758.3,2758.2,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1724459221792,3.2078,2759.3,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724459221996,3.9261,2759.3,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724459222495,3.9261,2759.3,2759.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724459222692,3.93066051,2759.3,2759.2,0.3656579]
["bitfinex-derivatives","ETHF0:USTF0",1724459222887,3.93066051,2759.3,2759.2,0.0035279]
["bitfinex-derivatives","ETHF0:USTF0",1724459225496,3.93066051,2759.3,2759.2,0.3656579]
["bitfinex-derivatives","ETHF0:USTF0",1724459225689,3.93066051,2759.3,2759.2,0.0035279]
["bitfinex-derivatives","ETHF0:USTF0",1724459226698,3.93066051,2759.3,2759.2,0.3656579]
["bitfinex-derivatives","ETHF0:USTF0",1724459227897,3.93066051,2759.3,2759.2,0.0035279]
["bitfinex-derivatives","ETHF0:USTF0",1724459229794,3.93066051,2759.3,2759.2,0.3656579]
["bitfinex-derivatives","ETHF0:USTF0",1724459229995,3.93066051,2759.3,2759.2,0.0035279]
["bitfinex-derivatives","ETHF0:USTF0",1724459230795,3.93066051,2759.3,2759.2,0.3656579]
["bitfinex-derivatives","ETHF0:USTF0",1724459232489,0.37506051,2759.3,2759.2,0.3656579]
["bitfinex-derivatives","ETHF0:USTF0",1724459235192,0.00456051,2759.3,2759.2,6.6934579]
["bitfinex-derivatives","ETHF0:USTF0",1724459235403,0.0054404,2759.5,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724459236109,3.6294404,2759.5,2759.2,3.2113279]
["bitfinex-derivatives","ETHF0:USTF0",1724459236400,3.6294404,2759.5,2759.2,0.0035279]
["bitfinex-derivatives","ETHF0:USTF0",1724459236401,0.3603,2759.4,2759.2,0.0035279]
["bitfinex-derivatives","ETHF0:USTF0",1724459236700,1.0974,2759.4,2759.2,0.0035279]
["bitfinex-derivatives","ETHF0:USTF0",1724459236899,4.7214,2759.4,2759.2,0.0035279]
["bitfinex-derivatives","ETHF0:USTF0",1724459237401,1.0974,2759.4,2759.2,0.0035279]
["bitfinex-derivatives","ETHF0:USTF0",1724459240400,1.0974,2759.4,2759.2,0.3656579]
["bitfinex-derivatives","ETHF0:USTF0",1724459243997,1.0974,2759.4,2759.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724459244409,4.7214,2759.4,2759.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724459245509,4.7214,2759.4,2759.2,0.3656479]
["bitfinex-derivatives","ETHF0:USTF0",1724459245708,1.0974,2759.4,2759.2,0.3656479]
["bitfinex-derivatives","ETHF0:USTF0",1724459246209,4.3052,2759.4,2759.2,0.3656479]
["bitfinex-derivatives","ETHF0:USTF0",1724459246602,4.3052,2759.4,2759.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724459247011,0.36212,2759.3,2759.2,0.0035279]
["bitfinex-derivatives","ETHF0:USTF0",1724459247203,0.36212,2759.3,2759.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459247204,0.36214,2759.1,2759.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459247401,5.10283167,2759.1,2759.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459247710,0.3622,2758.7,2758.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724459247896,0.3622,2758.7,2758.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724459247897,0.7266,2758.6,2758.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724459248300,0.7266,2758.6,2758.3,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724459249711,0.7266,2758.6,2758.4,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724459250802,0.378,2758.5,2758.4,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724459258311,0.378,2758.5,2758.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724459260504,0.378,2758.5,2758.3,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724459263723,0.378,2758.5,2758.4,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724459264419,0.378,2758.5,2758.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1724459267111,4.1486391,2758.7,2758.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1724459267317,4.5053391,2758.7,2758.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1724459267622,4.5053391,2758.7,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724459267824,4.5053391,2758.7,2758.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724459268024,4.5053391,2758.7,2758.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1724459271322,4.5053391,2758.7,2758.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724459271625,4.5053391,2758.7,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724459271818,4.5053391,2758.7,2758.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1724459276130,4.8675391,2758.7,2758.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724459276630,0.36223,2758.5,2758.2,0.00895618]
["bitfinex-derivatives","ETHF0:USTF0",1724459276825,0.36225,2758.3,2758.2,0.00895618]
["bitfinex-derivatives","ETHF0:USTF0",1724459277031,0.36229,2758.0,2757.8,0.94703364]
["bitfinex-derivatives","ETHF0:USTF0",1724459277329,3.5874,2757.9,2757.8,0.94703364]
["bitfinex-derivatives","ETHF0:USTF0",1724459277530,7.213,2757.9,2757.8,0.94703364]
["bitfinex-derivatives","ETHF0:USTF0",1724459277934,7.213,2757.9,2757.8,0.95166744]
["bitfinex-derivatives","ETHF0:USTF0",1724459279620,12.5753,2757.9,2757.8,0.95166744]
["bitfinex-derivatives","ETHF0:USTF0",1724459279840,21.61540106,2757.9,2757.8,0.95166744]
["bitfinex-derivatives","ETHF0:USTF0",1724459280224,21.61540106,2757.9,2757.8,0.01453592]
["bitfinex-derivatives","ETHF0:USTF0",1724459280428,0.36232,2757.8,2757.7,1.42000354]
["bitfinex-derivatives","ETHF0:USTF0",1724459280629,4.10945289,2757.8,2757.7,1.42000354]
["bitfinex-derivatives","ETHF0:USTF0",1724459280836,18.05686296,2757.8,2757.7,1.42000354]
["bitfinex-derivatives","ETHF0:USTF0",1724459281022,0.0054404,2758.0,2757.7,1.42000354]
["bitfinex-derivatives","ETHF0:USTF0",1724459281225,0.0054404,2758.0,2757.7,2.14793354]
["bitfinex-derivatives","ETHF0:USTF0",1724459281539,0.0054404,2758.0,2757.7,1.79024743]
["bitfinex-derivatives","ETHF0:USTF0",1724459281836,0.0054404,2758.0,2757.7,0.37024389]
["bitfinex-derivatives","ETHF0:USTF0",1724459282636,3.2078,2757.9,2757.7,0.37024389]
["bitfinex-derivatives","ETHF0:USTF0",1724459284031,3.2078,2757.9,2757.7,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1724459284228,3.98872,2757.8,2757.7,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1724459284534,18.22852881,2757.8,2757.7,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1724459286935,18.22853767,2757.8,2757.7,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1724459287232,18.22853869,2757.8,2757.7,0.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1724459287632,0.36233,2757.7,2757.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459287849,0.36233,2757.7,2756.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724459287850,0.90586,2757.6,2756.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724459288032,3.2078,2756.9,2756.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1724459288538,3.5889,2756.9,2756.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1724459288733,3.59292472,2756.9,2756.6,0.70458062]
["bitfinex-derivatives","ETHF0:USTF0",1724459289538,0.38512472,2756.9,2756.6,0.70458062]
["bitfinex-derivatives","ETHF0:USTF0",1724459289836,3.59292472,2756.9,2756.6,0.70458062]
["bitfinex-derivatives","ETHF0:USTF0",1724459294339,3.95535472,2756.9,2756.6,0.70458062]
["bitfinex-derivatives","ETHF0:USTF0",1724459294536,3.59292472,2756.9,2756.6,0.70458062]
["bitfinex-derivatives","ETHF0:USTF0",1724459294933,3.95535472,2756.9,2756.6,0.70458062]
["bitfinex-derivatives","ETHF0:USTF0",1724459296943,3.59292472,2756.9,2756.6,0.70458062]
["bitfinex-derivatives","ETHF0:USTF0",1724459297150,3.95536472,2756.9,2756.6,0.70458062]
["bitfinex-derivatives","ETHF0:USTF0",1724459297843,0.36245,2756.8,2756.6,0.70458062]
["bitfinex-derivatives","ETHF0:USTF0",1724459301246,3.2078,2756.7,2756.6,0.70458062]
["bitfinex-derivatives","ETHF0:USTF0",1724459304251,3.2078,2756.7,2756.6,0.00328062]
["bitfinex-derivatives","ETHF0:USTF0",1724459304252,7.19746,2756.7,2756.6,0.00328062]
["bitfinex-derivatives","ETHF0:USTF0",1724459304547,22.29628446,2756.7,2756.6,0.00328062]
["bitfinex-derivatives","ETHF0:USTF0",1724459306653,21.39012446,2756.7,2756.6,0.00328062]
["bitfinex-derivatives","ETHF0:USTF0",1724459307053,22.29628446,2756.7,2756.6,0.00328062]
["bitfinex-derivatives","ETHF0:USTF0",1724459307256,23.20244446,2756.7,2756.6,0.00328062]
["bitfinex-derivatives","ETHF0:USTF0",1724459307748,0.36255,2756.0,2755.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724459307951,7.19915,2756.0,2755.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724459308148,6.8366,2756.0,2755.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724459308353,3.2078,2755.7,2754.7,0.1801903]
["bitfinex-derivatives","ETHF0:USTF0",1724459308556,3.2078,2755.0,2754.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1724459308955,3.2078,2755.0,2754.8,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724459309654,3.2078,2755.0,2754.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724459310047,3.2078,2755.0,2754.9,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724459310944,3.2078,2755.4,2755.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724459311150,3.2078,2755.4,2755.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459311449,3.2078,2755.4,2754.7,0.36571208]
["bitfinex-derivatives","ETHF0:USTF0",1724459311450,3.6296,2755.3,2754.7,0.36571208]
["bitfinex-derivatives","ETHF0:USTF0",1724459311650,3.2078,2755.1,2754.7,0.00300208]
["bitfinex-derivatives","ETHF0:USTF0",1724459311854,3.2078,2754.8,2754.7,0.00300208]
["bitfinex-derivatives","ETHF0:USTF0",1724459312050,3.21164952,2754.8,2754.7,0.00300208]
["bitfinex-derivatives","ETHF0:USTF0",1724459312257,11.84204952,2754.8,2754.7,0.00300208]
["bitfinex-derivatives","ETHF0:USTF0",1724459312558,6.84204952,2754.8,2754.7,0.00300208]
["bitfinex-derivatives","ETHF0:USTF0",1724459312759,3.21164952,2754.8,2754.7,0.00300208]
["bitfinex-derivatives","ETHF0:USTF0",1724459313251,3.12,2755.6,2754.7,0.00300208]
["bitfinex-derivatives","ETHF0:USTF0",1724459313252,3.2078,2755.8,2754.8,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724459313457,3.2078,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724459313652,9.21714648,2755.7,2755.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724459314152,9.22053864,2755.7,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459314744,0.00339216,2755.7,2755.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724459314946,0.00339216,2755.7,2755.2,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1724459315146,0.00339216,2755.7,2755.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724459315548,3.2078,2755.5,2754.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459315754,3.2078,2755.5,2754.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724459315755,0.7248,2755.4,2754.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724459315950,3.2078,2755.1,2754.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724459316148,3.2078,2754.8,2754.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724459316557,3.2078,2754.8,2754.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724459316864,3.2078,2754.8,2754.6,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1724459317063,3.2078,2754.8,2754.7,3.99612208]
["bitfinex-derivatives","ETHF0:USTF0",1724459317264,0.36261,2755.6,2754.7,3.99612208]
["bitfinex-derivatives","ETHF0:USTF0",1724459317265,3.2078,2755.1,2755.0,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724459317554,9.03639514,2755.6,2755.0,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724459317954,3.21119216,2755.7,2755.0,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724459318359,9.03639514,2755.6,2755.0,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724459318858,9.03639514,2755.6,2755.1,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724459319061,9.03639514,2755.6,2755.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724459319459,9.03639514,2755.6,2755.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1724459319663,3.21119216,2755.7,2755.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1724459319856,3.21119216,2755.7,2755.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724459320054,3.21119216,2755.7,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459320255,3.21119216,2755.7,2755.3,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1724459320454,3.21119216,2755.7,2755.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724459320757,3.21119216,2755.7,2755.3,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1724459321157,3.21119216,2755.7,2755.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724459321464,3.21119216,2755.7,2755.3,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1724459321656,0.00339216,2755.7,2755.3,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1724459322458,0.00339216,2755.7,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459322655,0.00339216,2755.7,2755.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724459323061,0.00339216,2755.7,2755.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724459323658,0.00339216,2755.7,2755.3,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1724459324268,0.00339216,2755.7,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459324564,0.00339216,2755.7,2755.2,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724459324768,0.00339216,2755.7,2755.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724459325462,0.00339216,2755.7,2755.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724459325658,0.00339216,2755.7,2755.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724459326654,0.00339216,2755.7,2755.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724459327061,0.00339216,2755.7,2755.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724459327563,0.00339216,2755.7,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459327867,0.00339216,2755.7,2755.5,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724459328065,0.00339216,2755.7,2755.2,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724459328275,0.00339216,2755.7,2755.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724459328860,0.00339216,2755.7,2755.5,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724459329159,3.63219216,2755.7,2755.5,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724459329359,3.63219216,2755.7,2755.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724459329561,0.00339216,2755.7,2755.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724459330070,3.63219216,2755.7,2755.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724459330757,3.63219216,2755.7,2755.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724459330958,3.63219216,2755.7,2755.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1724459330959,1.0956,2755.6,2755.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724459331367,1.0956,2755.6,2755.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1724459331568,0.3789,2755.6,2755.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724459332275,0.3789,2755.6,2755.5,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724459332466,0.3789,2755.6,2755.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724459332665,0.3789,2755.6,2755.5,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724459333376,0.3789,2755.6,2755.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1724459333377,0.3789,2755.6,2755.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724459334275,0.3789,2755.6,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459335462,0.3789,2755.6,2754.9,3.43566677]
["bitfinex-derivatives","ETHF0:USTF0",1724459335463,19.00705674,2755.5,2754.7,0.00300208]
["bitfinex-derivatives","ETHF0:USTF0",1724459335665,3.2078,2755.1,2754.9,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724459335872,3.2078,2755.1,2754.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724459336177,3.2078,2755.1,2754.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1724459336874,3.2078,2755.1,2754.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724459338765,0.7551,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724459338970,0.7551,2755.4,2754.9,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724459340066,0.7551,2755.4,2754.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724459340268,1.11774,2755.4,2754.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724459341470,0.7551,2755.4,2754.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724459342272,3.2078,2755.5,2754.8,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1724459342465,0.3789,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724459342668,0.3789,2755.6,2755.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724459342876,0.7415,2755.6,2755.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724459343577,0.3789,2755.6,2755.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724459344772,0.3789,2755.6,2755.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1724459345278,3.55999216,2755.7,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459345472,3.55999216,2755.7,2755.4,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1724459346284,3.55999216,2755.7,2755.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724459347277,4.4989149,2755.7,2755.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724459347574,3.55999216,2755.7,2755.4,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724459347885,3.55999216,2755.7,2755.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724459348080,3.21119216,2755.7,2755.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724459348379,3.21119216,2755.7,2755.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724459348380,3.21119216,2755.7,2755.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724459348567,3.21119216,2755.7,2755.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724459349373,0.00339216,2755.7,2755.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724459353384,0.20083274,2755.9,2755.6,9.53532]
["bitfinex-derivatives","ETHF0:USTF0",1724459353572,0.0054404,2756.2,2756.1,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724459354075,0.0054404,2756.2,2756.1,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1724459354573,0.00820134,2756.2,2756.1,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1724459357080,0.00820134,2756.2,2756.1,8.99054]
["bitfinex-derivatives","ETHF0:USTF0",1724459357579,0.00820134,2756.2,2756.1,12.19834]
["bitfinex-derivatives","ETHF0:USTF0",1724459357781,0.00820134,2756.2,2756.1,15.31834]
["bitfinex-derivatives","ETHF0:USTF0",1724459358087,0.3837,2757.0,2756.1,18.18890807]
["bitfinex-derivatives","ETHF0:USTF0",1724459358378,0.3837,2757.0,2756.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724459358769,0.3837,2757.0,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459358973,0.38803304,2757.0,2756.7,0.3667079]
["bitfinex-derivatives","ETHF0:USTF0",1724459360877,0.38803304,2757.0,2756.7,0.0042579]
["bitfinex-derivatives","ETHF0:USTF0",1724459361274,0.38803304,2757.0,2756.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724459361479,0.38803304,2757.0,2756.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724459361681,0.00433304,2757.0,2756.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724459361994,0.00433304,2757.0,2756.9,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1724459362179,0.00433304,2757.0,2756.9,9.17442175]
["bitfinex-derivatives","ETHF0:USTF0",1724459362380,0.0054404,2757.1,2757.0,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724459362680,0.0054404,2757.1,2757.0,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1724459363375,0.00821403,2757.1,2757.0,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1724459366281,0.00821403,2757.1,2757.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724459366785,0.00821403,2757.1,2756.7,0.3667179]
["bitfinex-derivatives","ETHF0:USTF0",1724459367086,0.72762403,2757.1,2756.7,0.0042579]
["bitfinex-derivatives","ETHF0:USTF0",1724459367390,0.3735,2757.0,2756.7,0.0042579]
["bitfinex-derivatives","ETHF0:USTF0",1724459367590,0.7503,2757.0,2756.7,0.0042579]
["bitfinex-derivatives","ETHF0:USTF0",1724459367788,0.7503,2757.0,2756.7,0.3667179]
["bitfinex-derivatives","ETHF0:USTF0",1724459368995,0.7503,2757.0,2756.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724459369599,0.7503,2757.0,2756.7,0.0042579]
["bitfinex-derivatives","ETHF0:USTF0",1724459369997,0.7503,2757.0,2756.7,0.3667079]
["bitfinex-derivatives","ETHF0:USTF0",1724459370499,0.7503,2757.0,2756.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724459371604,0.7503,2757.0,2756.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724459375499,0.3768,2757.0,2756.9,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1724459375698,0.36521403,2757.1,2757.0,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724459375899,0.00821403,2757.1,2757.0,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1724459376105,4.03e-06,2757.1,2757.0,8.10348]
["bitfinex-derivatives","ETHF0:USTF0",1724459376494,4.03e-06,2757.1,2757.0,13.10348]
["bitfinex-derivatives","ETHF0:USTF0",1724459377207,4.03e-06,2757.1,2757.0,12.19742]
["bitfinex-derivatives","ETHF0:USTF0",1724459379202,4.03e-06,2757.1,2757.0,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1724459379401,4.03e-06,2757.1,2756.7,0.3667079]
["bitfinex-derivatives","ETHF0:USTF0",1724459379707,1.12720403,2757.1,2756.7,0.3667079]
["bitfinex-derivatives","ETHF0:USTF0",1724459380206,1.12720403,2757.1,2756.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724459381907,1.12720403,2757.1,2756.7,0.0042579]
["bitfinex-derivatives","ETHF0:USTF0",1724459382111,0.36245,2756.8,2756.7,0.0042579]
["bitfinex-derivatives","ETHF0:USTF0",1724459382498,3.98965,2756.8,2756.7,0.0042579]
["bitfinex-derivatives","ETHF0:USTF0",1724459382905,8.98965,2756.8,2756.7,0.0042579]
["bitfinex-derivatives","ETHF0:USTF0",1724459383200,3.6272,2756.7,2756.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724459383403,0.371,2756.6,2756.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724459383609,0.7293,2756.6,2756.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724459383911,1.09177,2756.6,2756.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724459384097,1.09177,2756.6,2756.0,4.14178624]
["bitfinex-derivatives","ETHF0:USTF0",1724459384303,1.09177,2756.6,2756.0,4.14722664]
["bitfinex-derivatives","ETHF0:USTF0",1724459384611,0.7293,2756.6,2756.0,4.14722664]
["bitfinex-derivatives","ETHF0:USTF0",1724459385001,0.7293,2756.6,2756.0,4.50592664]
["bitfinex-derivatives","ETHF0:USTF0",1724459386315,0.3563,2756.5,2756.0,4.50592664]
["bitfinex-derivatives","ETHF0:USTF0",1724459387414,0.3563,2756.5,2756.0,0.36792664]
["bitfinex-derivatives","ETHF0:USTF0",1724459387711,0.3563,2756.5,2756.0,3.48792664]
["bitfinex-derivatives","ETHF0:USTF0",1724459388308,0.3563,2756.5,2756.0,3.86532664]
["bitfinex-derivatives","ETHF0:USTF0",1724459388605,0.36251,2756.4,2756.0,0.00922664]
["bitfinex-derivatives","ETHF0:USTF0",1724459388811,0.3563,2756.5,2756.0,0.00922664]
["bitfinex-derivatives","ETHF0:USTF0",1724459389012,0.3563,2756.5,2756.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724459389406,0.3563,2756.5,2756.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724459389407,0.3563,2756.5,2756.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724459389606,0.3563,2756.5,2756.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724459389607,0.7293,2756.6,2756.5,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724459390007,0.3583,2756.6,2756.5,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724459390311,3.2078,2756.8,2756.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459391013,3.2078,2756.8,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459392014,3.2078,2756.8,2756.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724459392914,3.2078,2756.8,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459393505,3.2078,2756.8,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459394008,3.2078,2756.8,2756.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459394710,3.2078,2756.8,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459394911,0.7253,2756.9,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459395210,0.7253,2756.9,2756.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459399111,0.7253,2756.9,2756.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1724459399313,0.7253,2756.9,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459399502,0.7253,2756.9,2756.6,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1724459399903,2.13368411,2756.9,2756.6,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1724459400419,0.7253,2756.9,2756.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1724459400608,0.12068505,2756.8,2756.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1724459400810,0.7253,2756.9,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459401005,0.12069215,2756.8,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459401311,1.77578411,2757.0,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459401516,0.12069456,2756.9,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459401712,0.3674,2757.0,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459401918,0.12075836,2756.9,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459402111,0.3674,2757.0,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459402306,0.12076676,2756.9,2756.6,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1724459402607,0.12076939,2756.8,2756.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1724459402812,1.77578411,2757.0,2756.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1724459403005,0.12076671,2756.9,2756.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1724459403207,0.12076671,2756.8,2756.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1724459403407,2.13820411,2757.0,2756.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1724459403603,0.12075386,2756.9,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459403810,0.12075386,2756.8,2756.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1724459404015,1.77578411,2757.0,2756.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1724459404314,0.12075983,2756.9,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459404511,1.77578411,2757.0,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459404704,0.12076256,2756.9,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459404912,1.77578411,2757.0,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459405208,0.12076578,2756.9,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459405405,5.37418814,2757.1,2756.7,0.1808725]
["bitfinex-derivatives","ETHF0:USTF0",1724459405714,3.96580403,2757.1,2756.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724459405913,3.96580403,2757.1,2756.7,0.1808725]
["bitfinex-derivatives","ETHF0:USTF0",1724459406112,3.96580403,2757.1,2756.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724459406905,3.96580403,2757.1,2756.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724459408315,4.32821403,2757.1,2756.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724459408523,3.96580403,2757.1,2756.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724459408819,5.37418814,2757.1,2756.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724459409315,0.12076679,2757.0,2756.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724459409617,3.96580403,2757.1,2756.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724459409803,3.20780403,2757.1,2757.0,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724459410003,3.32856353,2757.1,2757.0,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724459410207,3.32856353,2757.1,2756.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724459410506,3.20780403,2757.1,2756.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724459410704,4.97859814,2757.1,2756.7,0.5433225]
["bitfinex-derivatives","ETHF0:USTF0",1724459411009,0.12076873,2757.0,2756.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724459411215,4.97859814,2757.1,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459411416,0.12076359,2757.0,2756.8,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459411609,4.97859814,2757.1,2756.8,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459411813,0.47316482,2757.0,2756.8,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459412016,0.3524,2757.0,2756.8,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459412516,4.61618814,2757.1,2756.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724459412718,3.20780403,2757.1,2757.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724459412912,3.32856016,2757.1,2757.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724459413711,3.32855825,2757.1,2757.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724459416419,4.03e-06,2757.1,2757.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1724459418916,0.1207609,2757.1,2757.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1724459419223,4.03e-06,2757.1,2756.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724459419415,4.03e-06,2757.1,2757.0,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724459419611,0.12080163,2757.1,2757.0,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724459420213,4.03e-06,2757.1,2757.0,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724459421215,4.03e-06,2757.1,2757.0,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1724459421616,4.03e-06,2757.1,2757.0,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1724459421830,4.03e-06,2757.1,2757.0,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1724459423126,0.12083731,2757.1,2757.0,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1724459425029,4.03e-06,2757.1,2757.0,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1724459425619,4.03e-06,2757.1,2757.0,4.93801495]
["bitfinex-derivatives","ETHF0:USTF0",1724459426430,4.03e-06,2757.1,2757.0,8.12828049]
["bitfinex-derivatives","ETHF0:USTF0",1724459426619,4.03e-06,2757.1,2757.0,6.70827695]
["bitfinex-derivatives","ETHF0:USTF0",1724459427130,4.03e-06,2757.1,2757.0,7.65704679]
["bitfinex-derivatives","ETHF0:USTF0",1724459427428,4.03e-06,2757.1,2757.0,5.84444984]
["bitfinex-derivatives","ETHF0:USTF0",1724459428828,4.03e-06,2757.1,2757.0,7.6570235]
["bitfinex-derivatives","ETHF0:USTF0",1724459429026,4.03e-06,2757.1,2757.0,5.84444984]
["bitfinex-derivatives","ETHF0:USTF0",1724459429632,4.03e-06,2757.1,2757.0,15.43001067]
["bitfinex-derivatives","ETHF0:USTF0",1724459429819,4.03e-06,2757.1,2757.0,10.43001067]
["bitfinex-derivatives","ETHF0:USTF0",1724459430227,4.03e-06,2757.1,2757.0,14.01000713]
["bitfinex-derivatives","ETHF0:USTF0",1724459430420,4.03e-06,2757.1,2757.0,15.43001067]
["bitfinex-derivatives","ETHF0:USTF0",1724459431236,4.03e-06,2757.1,2757.0,14.95840171]
["bitfinex-derivatives","ETHF0:USTF0",1724459431528,4.03e-06,2757.1,2757.0,14.95839104]
["bitfinex-derivatives","ETHF0:USTF0",1724459431732,4.03e-06,2757.1,2757.0,14.95839432]
["bitfinex-derivatives","ETHF0:USTF0",1724459431931,4.03e-06,2757.1,2757.0,13.14586614]
["bitfinex-derivatives","ETHF0:USTF0",1724459432834,4.03e-06,2757.1,2757.0,15.18384421]
["bitfinex-derivatives","ETHF0:USTF0",1724459433132,4.03e-06,2757.1,2757.0,14.23539807]
["bitfinex-derivatives","ETHF0:USTF0",1724459433329,4.03e-06,2757.1,2757.0,11.26579416]
["bitfinex-derivatives","ETHF0:USTF0",1724459433536,4.03e-06,2757.1,2757.0,13.07843657]
["bitfinex-derivatives","ETHF0:USTF0",1724459434219,4.03e-06,2757.1,2757.0,13.07836261]
["bitfinex-derivatives","ETHF0:USTF0",1724459434426,4.03e-06,2757.1,2757.0,12.12998845]
["bitfinex-derivatives","ETHF0:USTF0",1724459434639,4.03e-06,2757.1,2757.0,13.07836837]
["bitfinex-derivatives","ETHF0:USTF0",1724459435226,4.03e-06,2757.1,2757.0,13.07836112]
["bitfinex-derivatives","ETHF0:USTF0",1724459436135,4.03e-06,2757.1,2757.0,13.0783636]
["bitfinex-derivatives","ETHF0:USTF0",1724459436527,4.03e-06,2757.1,2757.0,13.54998722]
["bitfinex-derivatives","ETHF0:USTF0",1724459436726,4.03e-06,2757.1,2757.0,13.07838119]
["bitfinex-derivatives","ETHF0:USTF0",1724459437034,4.03e-06,2757.1,2757.0,11.26581751]
["bitfinex-derivatives","ETHF0:USTF0",1724459437528,4.03e-06,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724459437727,4.03e-06,2757.1,2757.0,3.57022]
["bitfinex-derivatives","ETHF0:USTF0",1724459437943,4.03e-06,2757.1,2757.0,6.69022]
["bitfinex-derivatives","ETHF0:USTF0",1724459440339,4.03e-06,2757.1,2757.0,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1724459441239,0.12083451,2757.1,2757.0,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1724459441456,0.12083609,2757.1,2757.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459441630,0.12083609,2757.1,2757.0,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1724459443033,4.03e-06,2757.1,2757.0,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1724459450444,0.12079758,2757.1,2757.0,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1724459450747,4.03e-06,2757.1,2757.0,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1724459451145,1.88449981,2757.1,2757.0,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1724459451344,0.12079197,2757.1,2757.0,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1724459451653,2.00528226,2757.1,2757.0,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1724459451844,0.12078648,2757.1,2757.0,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1724459452347,4.03e-06,2757.1,2757.0,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1724459452640,2.00528242,2757.1,2757.0,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1724459454145,0.12078664,2757.1,2757.0,4.43081751]
["bitfinex-derivatives","ETHF0:USTF0",1724459454342,4.03e-06,2757.1,2757.0,4.43081751]
["bitfinex-derivatives","ETHF0:USTF0",1724459454541,4.03e-06,2757.1,2757.0,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1724459455443,4.03e-06,2757.1,2757.0,4.43081751]
["bitfinex-derivatives","ETHF0:USTF0",1724459455849,0.1207878,2757.1,2757.0,4.43081751]
["bitfinex-derivatives","ETHF0:USTF0",1724459456447,1.80277302,2757.3,2757.2,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724459456448,0.0054404,2757.3,2757.2,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724459456746,0.0054404,2757.3,2757.2,2.21809645]
["bitfinex-derivatives","ETHF0:USTF0",1724459456947,0.0054404,2757.3,2757.2,2.1749001]
["bitfinex-derivatives","ETHF0:USTF0",1724459457142,0.0054404,2757.3,2757.2,1.68110116]
["bitfinex-derivatives","ETHF0:USTF0",1724459457347,0.00964184,2757.3,2757.2,1.68110116]
["bitfinex-derivatives","ETHF0:USTF0",1724459461552,0.00964184,2757.3,2757.2,1.90331268]
["bitfinex-derivatives","ETHF0:USTF0",1724459462654,0.00964184,2757.3,2757.2,0.95360152]
["bitfinex-derivatives","ETHF0:USTF0",1724459465045,0.00964184,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724459465046,6.84464184,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724459465245,3.21744184,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724459465544,0.36241,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724459465743,0.7316,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724459465955,1.1014,2757.0,2756.6,3.57027]
["bitfinex-derivatives","ETHF0:USTF0",1724459467154,1.1014,2757.0,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459467854,1.1014,2757.0,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459468241,1.1014,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724459468445,3.21744184,2757.3,2756.8,3.30015437]
["bitfinex-derivatives","ETHF0:USTF0",1724459468756,0.12076492,2757.2,2756.8,4.04885437]
["bitfinex-derivatives","ETHF0:USTF0",1724459468946,0.12076492,2757.1,2757.0,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724459469146,3.21744184,2757.3,2757.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724459469355,3.21744184,2757.3,2757.2,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724459469653,3.33820404,2757.3,2757.2,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724459469854,6.84464184,2757.3,2757.2,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724459470051,6.96540309,2757.3,2757.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724459470349,0.12076125,2757.2,2757.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724459470547,0.3628,2757.1,2757.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724459470748,0.84006125,2757.1,2757.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724459470951,1.92770734,2757.1,2757.0,0.27880542]
["bitfinex-derivatives","ETHF0:USTF0",1724459472653,1.92768724,2757.1,2757.0,0.27880542]
["bitfinex-derivatives","ETHF0:USTF0",1724459474651,1.92768649,2757.1,2757.0,0.27880542]
["bitfinex-derivatives","ETHF0:USTF0",1724459476057,1.78395877,2757.1,2757.0,1.22895526]
["bitfinex-derivatives","ETHF0:USTF0",1724459476447,1.42115877,2757.1,2757.0,1.22895526]
["bitfinex-derivatives","ETHF0:USTF0",1724459476651,1.42115877,2757.1,2757.0,2.09148855]
["bitfinex-derivatives","ETHF0:USTF0",1724459476850,1.06465877,2757.1,2757.0,2.09148855]
["bitfinex-derivatives","ETHF0:USTF0",1724459477651,1.06465877,2757.1,2757.0,5.71868855]
["bitfinex-derivatives","ETHF0:USTF0",1724459477853,0.94391837,2757.2,2757.1,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724459478061,1.06465534,2757.2,2757.1,3.12535223]
["bitfinex-derivatives","ETHF0:USTF0",1724459478759,1.06465534,2757.2,2757.1,1.3127193]
["bitfinex-derivatives","ETHF0:USTF0",1724459479176,1.53661453,2757.2,2757.1,1.3127193]
["bitfinex-derivatives","ETHF0:USTF0",1724459480258,0.12073697,2757.2,2757.1,3.12539175]
["bitfinex-derivatives","ETHF0:USTF0",1724459480855,0.12073697,2757.2,2757.1,3.12561034]
["bitfinex-derivatives","ETHF0:USTF0",1724459481259,0.12073697,2757.2,2757.1,2.17508245]
["bitfinex-derivatives","ETHF0:USTF0",1724459482162,0.00964184,2757.3,2757.2,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724459482460,0.00964184,2757.3,2757.2,0.95074543]
["bitfinex-derivatives","ETHF0:USTF0",1724459482661,0.00964184,2757.3,2757.2,1.31313543]
["bitfinex-derivatives","ETHF0:USTF0",1724459482662,0.13038361,2757.3,2757.2,1.31313543]
["bitfinex-derivatives","ETHF0:USTF0",1724459484060,0.13038361,2757.3,2757.2,0.95074543]
["bitfinex-derivatives","ETHF0:USTF0",1724459484256,0.13038361,2757.3,2757.1,1.78762476]
["bitfinex-derivatives","ETHF0:USTF0",1724459484257,2.01822036,2757.3,2757.1,1.31314543]
["bitfinex-derivatives","ETHF0:USTF0",1724459484453,1.53771335,2757.2,2757.1,1.31314543]
["bitfinex-derivatives","ETHF0:USTF0",1724459484657,1.53771335,2757.2,2757.1,3.12583632]
["bitfinex-derivatives","ETHF0:USTF0",1724459485360,0.12074177,2757.2,2757.1,1.31314543]
["bitfinex-derivatives","ETHF0:USTF0",1724459485857,3.74794177,2757.2,2757.1,0.95074543]
["bitfinex-derivatives","ETHF0:USTF0",1724459486058,4.11033177,2757.2,2757.1,0.95074543]
["bitfinex-derivatives","ETHF0:USTF0",1724459486259,0.36241,2757.1,2757.0,0.95074543]
["bitfinex-derivatives","ETHF0:USTF0",1724459486461,0.48315177,2757.1,2757.0,0.95074543]
["bitfinex-derivatives","ETHF0:USTF0",1724459486674,1.53766377,2757.1,2757.0,2.76356077]
["bitfinex-derivatives","ETHF0:USTF0",1724459487057,1.53766377,2757.1,2757.0,3.12598077]
["bitfinex-derivatives","ETHF0:USTF0",1724459487266,1.53766377,2757.1,2757.0,3.60041485]
["bitfinex-derivatives","ETHF0:USTF0",1724459487568,0.12074177,2757.1,2757.0,3.60041485]
["bitfinex-derivatives","ETHF0:USTF0",1724459487755,1.06539453,2757.1,2757.0,3.60041485]
["bitfinex-derivatives","ETHF0:USTF0",1724459488152,1.06539453,2757.1,2757.0,3.97321485]
["bitfinex-derivatives","ETHF0:USTF0",1724459488153,0.12074177,2757.1,2757.0,3.97321485]
["bitfinex-derivatives","ETHF0:USTF0",1724459488960,0.12074177,2757.1,2757.0,3.97318195]
["bitfinex-derivatives","ETHF0:USTF0",1724459489162,1.53766377,2757.1,2757.0,3.23796195]
["bitfinex-derivatives","ETHF0:USTF0",1724459489365,1.53766377,2757.1,2757.0,0.95091472]
["bitfinex-derivatives","ETHF0:USTF0",1724459489366,0.36241,2757.1,2757.0,0.95091472]
["bitfinex-derivatives","ETHF0:USTF0",1724459489663,5.99817901,2757.1,2756.9,0.95091472]
["bitfinex-derivatives","ETHF0:USTF0",1724459489964,2.60708482,2757.0,2756.9,0.95096254]
["bitfinex-derivatives","ETHF0:USTF0",1724459491070,2.6063942,2757.0,2756.9,0.95096254]
["bitfinex-derivatives","ETHF0:USTF0",1724459491473,1.19053226,2757.0,2756.9,0.95096254]
["bitfinex-derivatives","ETHF0:USTF0",1724459492065,3.07833484,2757.0,2756.8,0.95096254]
["bitfinex-derivatives","ETHF0:USTF0",1724459492266,1.53631762,2756.9,2756.8,0.95096254]
["bitfinex-derivatives","ETHF0:USTF0",1724459492466,1.53631762,2756.9,2756.8,1.31341254]
["bitfinex-derivatives","ETHF0:USTF0",1724459493271,1.53631762,2756.9,2756.8,0.95096254]
["bitfinex-derivatives","ETHF0:USTF0",1724459493569,1.53631762,2756.9,2756.7,1.31341254]
["bitfinex-derivatives","ETHF0:USTF0",1724459493866,0.12069809,2756.8,2756.7,1.31341254]
["bitfinex-derivatives","ETHF0:USTF0",1724459494070,1.06448298,2756.8,2756.7,3.12642114]
["bitfinex-derivatives","ETHF0:USTF0",1724459494270,1.06448298,2756.8,2756.7,2.1754586]
["bitfinex-derivatives","ETHF0:USTF0",1724459494572,1.53631762,2756.8,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459495270,1.41561953,2756.8,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459495476,1.53633242,2756.8,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459495672,1.65704581,2756.8,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459496766,1.53633292,2756.8,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459498069,5.16353292,2756.8,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459498575,1.06401422,2756.8,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459498774,1.06401415,2756.8,2756.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724459500172,1.06401415,2756.8,2756.6,0.95056349]
["bitfinex-derivatives","ETHF0:USTF0",1724459500362,1.06401415,2756.8,2756.4,0.95056349]
["bitfinex-derivatives","ETHF0:USTF0",1724459500363,8.37133384,2756.7,2756.4,0.95056349]
["bitfinex-derivatives","ETHF0:USTF0",1724459500565,8.37133384,2756.7,2756.0,0.00922664]
["bitfinex-derivatives","ETHF0:USTF0",1724459500566,3.38670025,2756.6,2756.0,0.00922664]
["bitfinex-derivatives","ETHF0:USTF0",1724459500876,2.24826984,2756.1,2756.0,0.00922664]
["bitfinex-derivatives","ETHF0:USTF0",1724459501070,5.01760431,2756.1,2756.0,0.00922664]
["bitfinex-derivatives","ETHF0:USTF0",1724459501379,12.75600025,2756.1,2756.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724459502279,0.36261,2755.6,2755.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724459502678,3.2078,2755.7,2755.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724459502679,3.5704,2755.7,2755.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724459502971,0.3786,2755.6,2755.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724459503178,0.3786,2755.6,2755.4,0.35800179]
["bitfinex-derivatives","ETHF0:USTF0",1724459503674,0.3786,2755.6,2755.5,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724459504182,3.2078,2755.7,2755.5,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724459505070,3.2078,2755.7,2755.4,0.35800179]
["bitfinex-derivatives","ETHF0:USTF0",1724459505276,3.2078,2755.7,2755.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724459505577,0.0054404,2755.8,2755.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724459505878,0.0054404,2755.8,2755.7,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724459506482,0.0054404,2755.8,2755.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724459507970,0.0054404,2755.8,2755.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724459508372,0.0054404,2755.8,2755.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724459508373,0.3680204,2755.8,2755.4,0.35800179]
["bitfinex-derivatives","ETHF0:USTF0",1724459508580,3.5758204,2755.8,2755.4,0.72062179]
["bitfinex-derivatives","ETHF0:USTF0",1724459508777,0.36262,2755.5,2755.4,0.35800179]
["bitfinex-derivatives","ETHF0:USTF0",1724459509272,0.36262,2755.5,2755.4,0.00340179]
["bitfinex-derivatives","ETHF0:USTF0",1724459509680,0.36262,2755.5,2754.4,0.95056349]
["bitfinex-derivatives","ETHF0:USTF0",1724459509681,11.8366,2755.5,2754.4,0.95056349]
["bitfinex-derivatives","ETHF0:USTF0",1724459509874,11.8366,2755.5,2754.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724459509875,0.36273,2754.7,2754.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724459510281,3.2078,2755.0,2754.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724459510282,0.36274,2754.6,2754.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724459510577,0.36273,2754.7,2754.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1724459510777,0.36730538,2754.7,2754.3,0.7518355]
["bitfinex-derivatives","ETHF0:USTF0",1724459511186,0.00457538,2754.7,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459511579,0.00457538,2754.7,2754.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724459511781,0.00457538,2754.7,2754.6,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724459512081,0.00457538,2754.7,2754.6,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1724459512272,0.00457538,2754.7,2754.3,3.5090655]
["bitfinex-derivatives","ETHF0:USTF0",1724459512473,0.00457538,2754.7,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459512674,0.00457538,2754.7,2754.4,4.11001632]
["bitfinex-derivatives","ETHF0:USTF0",1724459512881,0.00457538,2754.7,2754.3,3.5090655]
["bitfinex-derivatives","ETHF0:USTF0",1724459512882,0.36274,2754.6,2754.3,0.3890655]
["bitfinex-derivatives","ETHF0:USTF0",1724459513079,0.36730538,2754.7,2754.3,0.7518355]
["bitfinex-derivatives","ETHF0:USTF0",1724459513986,0.00457538,2754.7,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459514481,0.00457538,2754.7,2754.5,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724459514678,0.00457538,2754.7,2754.3,0.3890655]
["bitfinex-derivatives","ETHF0:USTF0",1724459514873,0.00457538,2754.7,2754.6,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724459515979,0.00457538,2754.7,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459517073,0.00457538,2754.7,2754.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724459517275,0.00457538,2754.7,2754.6,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724459517480,0.00457538,2754.7,2754.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724459517983,0.00457538,2754.7,2754.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1724459518287,0.00457538,2754.7,2754.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724459520186,0.00457538,2754.7,2754.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724459520582,0.00457538,2754.7,2754.6,4.74664]
["bitfinex-derivatives","ETHF0:USTF0",1724459521189,0.00457538,2754.7,2754.6,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724459521386,0.00457538,2754.7,2754.3,0.3890655]
["bitfinex-derivatives","ETHF0:USTF0",1724459521689,0.36730538,2754.7,2754.3,0.7518355]
["bitfinex-derivatives","ETHF0:USTF0",1724459522186,0.35447538,2754.7,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459522581,0.00457538,2754.7,2754.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724459522882,0.00457538,2754.7,2754.6,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724459523684,0.00457538,2754.7,2754.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724459524277,0.00457538,2754.7,2754.5,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724459525281,6.84277538,2754.7,2754.3,0.3890655]
["bitfinex-derivatives","ETHF0:USTF0",1724459525483,0.36276,2754.5,2754.3,0.3890655]
["bitfinex-derivatives","ETHF0:USTF0",1724459525882,0.36275,2754.5,2754.3,0.3890655]
["bitfinex-derivatives","ETHF0:USTF0",1724459526287,1.06834,2754.6,2754.3,0.3890655]
["bitfinex-derivatives","ETHF0:USTF0",1724459526990,0.7056,2754.6,2754.3,0.3890655]
["bitfinex-derivatives","ETHF0:USTF0",1724459527387,1.06834,2754.6,2754.3,0.3890655]
["bitfinex-derivatives","ETHF0:USTF0",1724459528592,0.36276,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459529084,3.99316,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459530190,3.6304,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459532185,4.0077,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459532588,0.3773,2754.4,2754.3,0.3658355]
["bitfinex-derivatives","ETHF0:USTF0",1724459535696,3.2078,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459535991,0.7056,2754.6,2754.5,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724459537590,0.00457538,2754.7,2754.6,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724459538189,0.00457538,2754.7,2754.6,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1724459542102,0.00457538,2754.7,2754.6,4.34694]
["bitfinex-derivatives","ETHF0:USTF0",1724459546402,3.63497538,2754.7,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459546589,1.1193,2754.6,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459546897,0.36276,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459547400,8.6304,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459547595,3.6304,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459550901,6.8382,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459551101,7.7785188,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459552599,4.1481188,2754.4,2754.3,0.3658355]
["bitfinex-derivatives","ETHF0:USTF0",1724459553291,4.27045952,2754.4,2754.3,0.3658355]
["bitfinex-derivatives","ETHF0:USTF0",1724459553498,4.27046307,2754.4,2754.3,0.3658355]
["bitfinex-derivatives","ETHF0:USTF0",1724459554098,4.73917918,2754.4,2754.3,0.3658355]
["bitfinex-derivatives","ETHF0:USTF0",1724459554504,4.73917918,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459554803,4.73917918,2754.4,2754.3,0.3658355]
["bitfinex-derivatives","ETHF0:USTF0",1724459555100,3.32870098,2754.4,2754.3,0.3658355]
["bitfinex-derivatives","ETHF0:USTF0",1724459555303,3.32870098,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459555496,6.95910098,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459556099,6.95910098,2754.4,2754.3,0.3658355]
["bitfinex-derivatives","ETHF0:USTF0",1724459556100,8.37325014,2754.4,2754.3,0.3658355]
["bitfinex-derivatives","ETHF0:USTF0",1724459556300,8.37325014,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459556504,6.95910098,2754.4,2754.3,0.3658355]
["bitfinex-derivatives","ETHF0:USTF0",1724459556801,6.95910098,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459557099,6.95910098,2754.4,2754.3,0.3658355]
["bitfinex-derivatives","ETHF0:USTF0",1724459557299,3.32870098,2754.4,2754.3,0.3658355]
["bitfinex-derivatives","ETHF0:USTF0",1724459557704,1.53501795,2754.4,2754.3,0.3658355]
["bitfinex-derivatives","ETHF0:USTF0",1724459557999,1.53501795,2754.4,2754.3,3.9962355]
["bitfinex-derivatives","ETHF0:USTF0",1724459558201,0.12090098,2754.4,2754.3,3.9962355]
["bitfinex-derivatives","ETHF0:USTF0",1724459558408,0.94279996,2754.4,2754.3,3.9962355]
["bitfinex-derivatives","ETHF0:USTF0",1724459558700,0.94279996,2754.6,2754.5,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724459559089,1.0636763,2754.6,2754.5,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724459559905,0.94737534,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724459560103,1.06826557,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724459560506,1.53958258,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724459560904,3.75586561,2754.7,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459561103,0.94300831,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459561714,1.06393298,2754.4,2754.3,0.3658355]
["bitfinex-derivatives","ETHF0:USTF0",1724459562494,0.94300831,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459562704,0.94300831,2754.5,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459562899,0.94300831,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459563105,1.06394949,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459563903,0.12094118,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459564209,0.85774118,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459564700,1.80089672,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459565516,0.85774118,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459566307,1.80093567,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459566701,1.8009355,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459566906,0.85774118,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459567112,1.80114237,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459567307,1.8011946,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459567615,1.0643946,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459568309,0.94345342,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459568614,1.53549291,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459569810,1.06450343,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459570115,1.06449955,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459570317,0.12098044,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459570716,1.53549291,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459571015,1.06451986,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459571507,1.06450192,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459571715,0.1209625,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724459571904,0.94353942,2754.6,2754.5,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724459572106,0.12095412,2754.6,2754.5,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724459572308,0.94811881,2754.7,2754.4,4.15836349]
["bitfinex-derivatives","ETHF0:USTF0",1724459572509,0.94811881,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724459573010,1.06906102,2754.7,2754.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1724459573611,0.12551759,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724459573808,1.89943006,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724459574704,1.77848785,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724459574901,1.89944688,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724459575519,1.89945073,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724459576415,1.89945073,2754.7,2754.5,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1724459576616,1.0644485,2754.6,2754.5,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1724459578115,1.06456931,2754.6,2754.5,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1724459578614,0.12108369,2754.6,2754.3,0.95362899]
["bitfinex-derivatives","ETHF0:USTF0",1724459578910,2.14571247,2754.6,2754.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724459579115,1.53558717,2754.5,2754.3,0.3600655]
["bitfinex-derivatives","ETHF0:USTF0",1724459579313,1.06553264,2754.4,2754.3,0.7228355]
["bitfinex-derivatives","ETHF0:USTF0",1724459579612,1.06553264,2754.4,2754.3,0.3658355]
["bitfinex-derivatives","ETHF0:USTF0",1724459581015,0.1211535,2754.4,2754.3,0.3658355]
["bitfinex-derivatives","ETHF0:USTF0",1724459581318,5.52882597,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459581505,5.16606597,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459582018,3.75154067,2754.4,2754.3,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1724459582320,0.36281,2754.1,2753.9,0.95056349]
["bitfinex-derivatives","ETHF0:USTF0",1724459582515,0.36281,2754.1,2753.6,1.90029968]
["bitfinex-derivatives","ETHF0:USTF0",1724459582516,2.14886092,2754.0,2753.7,1.31340349]
["bitfinex-derivatives","ETHF0:USTF0",1724459582821,1.06564188,2753.9,2753.8,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724459583121,1.42624188,2753.9,2753.8,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724459583315,1.42624188,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459583518,1.30511025,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459583819,1.42623858,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459584613,1.30511025,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459584820,1.42624254,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459585019,5.05744254,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459585714,5.05745507,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459586827,1.42625507,2753.9,2753.8,0.36617875]
["bitfinex-derivatives","ETHF0:USTF0",1724459587014,1.42624048,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459587212,1.30511025,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459587417,1.30511025,2753.9,2753.8,0.36617875]
["bitfinex-derivatives","ETHF0:USTF0",1724459588121,1.30511025,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459588515,1.30511025,2753.9,2753.8,0.36617875]
["bitfinex-derivatives","ETHF0:USTF0",1724459589228,1.30511025,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459589523,0.3606,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459589713,0.3606,2753.9,2753.8,0.36617875]
["bitfinex-derivatives","ETHF0:USTF0",1724459589915,0.3606,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459590325,1.30511025,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459590522,0.3606,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459590832,0.94451025,2754.0,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459591121,0.94451025,2754.0,2753.9,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724459591329,0.94451025,2754.1,2754.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724459591519,0.36281,2754.1,2753.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724459591720,0.94361229,2754.0,2753.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724459592522,4.93762229,2754.0,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459592721,0.384,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459593619,0.384,2753.9,2753.8,0.36617875]
["bitfinex-derivatives","ETHF0:USTF0",1724459593822,0.94361229,2754.0,2753.8,0.36617875]
["bitfinex-derivatives","ETHF0:USTF0",1724459594032,0.94361229,2754.0,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459594420,0.94361229,2754.0,2753.8,0.36617875]
["bitfinex-derivatives","ETHF0:USTF0",1724459594623,0.94361229,2754.0,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459595626,1.30642229,2754.0,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459595935,0.94361229,2754.0,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459596925,0.94361229,2754.0,2753.8,0.36617875]
["bitfinex-derivatives","ETHF0:USTF0",1724459597621,0.94361229,2754.0,2753.9,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724459598037,0.94361229,2754.0,2753.9,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1724459598336,0.94361229,2754.1,2754.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724459598538,0.94361229,2754.1,2754.0,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1724459600238,0.94361229,2754.1,2754.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724459600426,0.94361229,2754.1,2753.9,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1724459601327,0.94361229,2754.1,2754.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724459601827,0.94361229,2754.1,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459603035,0.94361229,2754.1,2753.9,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724459603239,0.94361229,2754.1,2754.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724459603828,0.94361229,2754.1,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459603829,0.94361229,2754.1,2753.9,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724459604429,0.94361229,2754.1,2754.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724459606426,0.0054404,2754.3,2754.0,9.53824]
["bitfinex-derivatives","ETHF0:USTF0",1724459606638,0.0054404,2754.3,2754.2,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724459607136,0.0054404,2754.3,2754.2,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1724459608135,0.0054404,2754.3,2754.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724459608136,0.0054404,2754.3,2754.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724459608534,4.15685269,2754.3,2753.8,0.95390224]
["bitfinex-derivatives","ETHF0:USTF0",1724459608845,0.36281,2754.1,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459609032,0.3844,2754.0,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459609232,0.3672,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459609741,0.3672,2753.9,2753.8,0.36617875]
["bitfinex-derivatives","ETHF0:USTF0",1724459610445,0.3672,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459611140,1.31081229,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459611450,4.51861229,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459611746,4.99176537,2753.9,2753.8,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1724459612646,0.36284,2753.8,2753.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724459612948,0.36284,2753.8,2753.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1724459612949,1.30621824,2753.5,2753.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1724459613141,1.29142824,2753.4,2753.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1724459613343,1.66612824,2753.4,2753.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724459613742,1.66612824,2753.4,2753.1,0.38869095]
["bitfinex-derivatives","ETHF0:USTF0",1724459614044,0.7228,2753.4,2753.3,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724459614243,4.15112824,2753.6,2753.4,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724459614447,0.94332824,2753.5,2753.4,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724459614951,0.94332824,2753.5,2753.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724459617150,4.0063,2753.4,2753.1,0.00439095]
["bitfinex-derivatives","ETHF0:USTF0",1724459617353,0.3743,2753.4,2753.1,0.36732095]
["bitfinex-derivatives","ETHF0:USTF0",1724459619147,0.3743,2753.4,2753.2,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724459619343,0.3743,2753.4,2753.3,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724459619752,0.3743,2753.4,2753.1,0.00439095]
["bitfinex-derivatives","ETHF0:USTF0",1724459620055,0.3743,2753.4,2753.2,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724459620356,0.3743,2753.4,2753.1,0.36732095]
["bitfinex-derivatives","ETHF0:USTF0",1724459620745,0.3743,2753.4,2753.2,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724459621252,4.0063,2753.4,2753.2,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724459622956,0.3743,2753.4,2753.2,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724459623147,0.3743,2753.4,2753.3,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724459623949,1.31677465,2753.4,2753.3,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724459624456,1.31677465,2753.4,2753.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724459625047,1.31677465,2753.4,2753.3,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724459625350,4.62151198,2753.5,2753.4,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724459625747,3.2078,2753.5,2753.4,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724459625956,4.62151198,2753.5,2753.4,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724459626455,3.2078,2753.5,2753.4,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724459626650,1.76821198,2753.7,2753.6,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724459627651,0.3545,2753.7,2753.6,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724459627855,1.76821198,2753.7,2753.6,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724459628052,0.3545,2753.7,2753.6,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724459628458,1.76821198,2753.7,2753.6,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724459629054,1.41371198,2753.8,2753.7,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724459629572,1.41371198,2753.8,2753.6,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724459629859,0.379,2753.7,2753.6,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724459630263,0.379,2753.7,2753.5,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1724459630264,1.79425784,2753.7,2753.5,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1724459630457,4.62305784,2753.6,2753.5,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1724459630652,4.62305784,2753.6,2753.5,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724459630848,4.62305784,2753.6,2753.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459630849,0.36289,2753.5,2753.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724459631052,2.49346964,2753.5,2753.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724459631355,0.94339041,2753.3,2753.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724459632552,0.94339041,2753.3,2753.2,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724459632957,0.94339041,2753.4,2753.3,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724459633160,2.13057964,2753.5,2753.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724459633360,0.94280555,2753.4,2753.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724459633862,0.94280555,2753.4,2753.1,0.72929095]
["bitfinex-derivatives","ETHF0:USTF0",1724459633863,0.9427696,2753.4,2753.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724459634056,0.9427696,2753.4,2753.1,0.72682095]
["bitfinex-derivatives","ETHF0:USTF0",1724459634255,0.9427696,2753.4,2753.1,0.36389095]
["bitfinex-derivatives","ETHF0:USTF0",1724459634462,0.9427696,2753.3,2753.2,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724459635064,0.9427696,2753.4,2753.2,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724459636261,4.1505696,2753.3,2753.2,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724459637053,4.1505696,2753.3,2753.1,0.72681095]
["bitfinex-derivatives","ETHF0:USTF0",1724459637258,0.3483,2753.2,2753.1,0.72681095]
["bitfinex-derivatives","ETHF0:USTF0",1724459639159,4.1505696,2753.3,2753.2,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724459639465,3.2078,2753.3,2753.2,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724459639660,3.2078,2753.3,2753.2,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1724459642460,0.9427696,2753.6,2753.5,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724459642855,0.2164596,2753.7,2753.6,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724459643059,0.2164596,2754.1,2754.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724459643255,0.3905404,2754.3,2754.2,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724459645172,0.3905404,2754.3,2754.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724459645571,0.0054404,2754.3,2754.2,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724459648570,0.0054404,2754.3,2754.2,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1724459649365,0.0054404,2754.3,2754.2,4.34639]
["bitfinex-derivatives","ETHF0:USTF0",1724459649872,0.0054404,2754.3,2754.2,5.25337]
["bitfinex-derivatives","ETHF0:USTF0",1724459650175,4e-07,2754.3,2754.2,13.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724459650479,4e-07,2754.3,2754.2,14.28035]
["bitfinex-derivatives","ETHF0:USTF0",1724459650774,4e-07,2754.3,2754.2,19.89844572]
["bitfinex-derivatives","ETHF0:USTF0",1724459650975,4e-07,2754.3,2754.2,21.3220881]
["bitfinex-derivatives","ETHF0:USTF0",1724459651272,4e-07,2754.3,2754.2,19.89831983]
["bitfinex-derivatives","ETHF0:USTF0",1724459651478,4e-07,2754.3,2754.2,21.31976333]
["bitfinex-derivatives","ETHF0:USTF0",1724459652475,4e-07,2754.3,2754.2,19.89831983]
["bitfinex-derivatives","ETHF0:USTF0",1724459652862,4e-07,2754.3,2754.2,21.31976333]
["bitfinex-derivatives","ETHF0:USTF0",1724459653170,0.00457538,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724459653371,0.00457538,2754.7,2754.6,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1724459653571,5.38e-06,2754.7,2754.6,17.14119828]
["bitfinex-derivatives","ETHF0:USTF0",1724459655565,5.78e-06,2754.9,2754.8,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1724459655977,5.78e-06,2754.9,2754.8,13.79912624]
["bitfinex-derivatives","ETHF0:USTF0",1724459656668,1.0994,2755.7,2755.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724459656869,1.0994,2755.7,2755.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724459657070,1.0994,2755.7,2755.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724459657271,1.0994,2755.7,2755.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724459657472,1.0994,2755.7,2755.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724459657473,3.2078,2755.5,2755.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724459657772,3.21750611,2755.5,2755.2,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724459657972,3.21750611,2755.5,2755.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724459658166,3.21750611,2755.5,2755.0,4.14259211]
["bitfinex-derivatives","ETHF0:USTF0",1724459658373,3.21750611,2755.5,2755.2,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724459658965,3.21750611,2755.5,2755.0,4.14259211]
["bitfinex-derivatives","ETHF0:USTF0",1724459659267,3.21750611,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459660473,0.00970611,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459667171,0.00970611,2755.5,2755.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459667380,0.00970611,2755.5,2755.0,3.21239211]
["bitfinex-derivatives","ETHF0:USTF0",1724459667381,0.00970611,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459667976,0.00970611,2755.5,2755.1,0.18431859]
["bitfinex-derivatives","ETHF0:USTF0",1724459668178,0.00970611,2755.5,2755.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459668379,0.00970611,2755.5,2755.1,0.18431859]
["bitfinex-derivatives","ETHF0:USTF0",1724459668587,0.00970611,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459668979,3.21750611,2755.5,2755.0,0.00459211]
["bitfinex-derivatives","ETHF0:USTF0",1724459669178,3.58012611,2755.5,2755.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724459669373,3.58012611,2755.5,2755.1,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724459669374,3.2078,2755.2,2755.1,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724459669679,3.2078,2755.2,2755.0,0.36727211]
["bitfinex-derivatives","ETHF0:USTF0",1724459669875,1.0841,2755.1,2755.0,0.36727211]
["bitfinex-derivatives","ETHF0:USTF0",1724459672893,3.2078,2755.2,2755.1,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724459673187,3.2078,2755.2,2755.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1724459673386,0.3812,2755.4,2755.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1724459673387,0.3812,2755.4,2755.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724459677281,3.589,2755.4,2755.0,0.00459211]
["bitfinex-derivatives","ETHF0:USTF0",1724459677491,0.36264,2755.3,2755.0,0.00459211]
["bitfinex-derivatives","ETHF0:USTF0",1724459677887,3.95164,2755.4,2755.1,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724459678087,7.58124,2755.4,2755.1,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724459679790,7.58124,2755.4,2755.0,0.36727211]
["bitfinex-derivatives","ETHF0:USTF0",1724459679791,0.36265,2755.3,2755.0,0.36727211]
["bitfinex-derivatives","ETHF0:USTF0",1724459680886,3.95164,2755.4,2755.0,0.36727211]
["bitfinex-derivatives","ETHF0:USTF0",1724459681494,3.95164,2755.4,2755.1,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724459681896,7.58124,2755.4,2755.1,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724459682686,3.589,2755.4,2755.1,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724459683596,3.589,2755.4,2755.2,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724459683997,7.2186,2755.4,2755.2,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724459684496,7.2186,2755.4,2755.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724459684497,7.58123,2755.4,2755.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724459684797,3.95163,2755.4,2755.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724459685195,3.589,2755.4,2755.0,0.00459211]
["bitfinex-derivatives","ETHF0:USTF0",1724459685501,3.589,2755.4,2755.2,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724459685889,3.589,2755.4,2755.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724459686095,0.3812,2755.4,2755.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724459688896,0.00970611,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459690895,3.63850611,2755.5,2755.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724459691100,0.00970611,2755.5,2755.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724459691398,1.42478575,2755.5,2755.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724459691594,1.42478575,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459691993,5.05358575,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459692391,1.42478575,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459693505,0.00970611,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459694501,1.42656848,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459695496,0.00970611,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459696700,1.89465542,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459697096,0.00970611,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459698197,1.42766973,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459698406,0.00970611,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459699303,1.89465542,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459700500,0.00970611,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459700904,1.89465542,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459702505,0.00970611,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459702802,0.00970611,2755.5,2755.4,4.93860841]
["bitfinex-derivatives","ETHF0:USTF0",1724459703702,0.00970611,2755.5,2755.4,6.75581894]
["bitfinex-derivatives","ETHF0:USTF0",1724459703899,0.00970611,2755.5,2755.4,5.8051722]
["bitfinex-derivatives","ETHF0:USTF0",1724459704209,0.00970611,2755.5,2755.4,6.71183546]
["bitfinex-derivatives","ETHF0:USTF0",1724459704400,1.41851071,2755.9,2755.8,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724459704606,1.41851071,2755.9,2755.8,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1724459704908,1.41851071,2756.0,2755.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724459705110,1.41851071,2756.0,2755.9,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1724459705306,5.09274931,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459705505,5.09675403,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459706302,3.21180472,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459706806,5.56799135,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459708107,3.21180472,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459708304,5.10155786,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459709205,3.21180472,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459709404,5.10129049,2756.1,2756.0,3.48255]
["bitfinex-derivatives","ETHF0:USTF0",1724459709596,3.21180472,2756.1,2756.0,3.48255]
["bitfinex-derivatives","ETHF0:USTF0",1724459710309,3.21180472,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459711208,3.59550472,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459712004,3.21180472,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459712405,0.00400472,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459713415,0.00400472,2756.1,2756.0,7.11055]
["bitfinex-derivatives","ETHF0:USTF0",1724459716907,0.00400472,2756.1,2756.0,7.29272852]
["bitfinex-derivatives","ETHF0:USTF0",1724459722705,0.00400472,2756.1,2755.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724459722908,0.70410472,2756.1,2755.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724459723212,1.05720472,2756.1,2755.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724459726711,1.05720472,2756.1,2755.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459726911,3.2078,2755.8,2755.1,0.95049022]
["bitfinex-derivatives","ETHF0:USTF0",1724459727112,3.2078,2755.8,2755.0,0.00459211]
["bitfinex-derivatives","ETHF0:USTF0",1724459727113,0.3574,2755.7,2755.0,3.49909211]
["bitfinex-derivatives","ETHF0:USTF0",1724459727308,0.7294,2755.6,2755.0,3.49909211]
["bitfinex-derivatives","ETHF0:USTF0",1724459727530,3.2078,2755.5,2755.0,3.49909211]
["bitfinex-derivatives","ETHF0:USTF0",1724459728016,3.2078,2755.5,2755.0,3.50453251]
["bitfinex-derivatives","ETHF0:USTF0",1724459729321,3.2078,2755.5,2755.0,0.01003251]
["bitfinex-derivatives","ETHF0:USTF0",1724459729523,0.36264,2755.4,2755.0,0.01003251]
["bitfinex-derivatives","ETHF0:USTF0",1724459730024,0.3495,2755.3,2755.0,0.01003251]
["bitfinex-derivatives","ETHF0:USTF0",1724459731524,3.9791,2755.3,2755.0,0.01003251]
["bitfinex-derivatives","ETHF0:USTF0",1724459732024,3.2078,2755.2,2755.0,0.01003251]
["bitfinex-derivatives","ETHF0:USTF0",1724459732224,0.379,2755.1,2755.0,0.01003251]
["bitfinex-derivatives","ETHF0:USTF0",1724459732428,0.7305,2755.1,2755.0,0.01003251]
["bitfinex-derivatives","ETHF0:USTF0",1724459737733,3.2078,2755.2,2755.0,3.13003251]
["bitfinex-derivatives","ETHF0:USTF0",1724459737930,0.3495,2755.3,2755.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724459738129,0.3495,2755.3,2755.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724459739929,0.3495,2755.3,2755.0,3.13003251]
["bitfinex-derivatives","ETHF0:USTF0",1724459744331,0.3495,2755.3,2755.0,3.35699693]
["bitfinex-derivatives","ETHF0:USTF0",1724459745630,0.3495,2755.3,2755.0,3.70899693]
["bitfinex-derivatives","ETHF0:USTF0",1724459746432,0.3495,2755.3,2755.0,3.48203251]
["bitfinex-derivatives","ETHF0:USTF0",1724459750342,3.57046,2755.2,2755.0,3.13003251]
["bitfinex-derivatives","ETHF0:USTF0",1724459750528,3.57046,2755.2,2755.0,0.01003251]
["bitfinex-derivatives","ETHF0:USTF0",1724459750731,3.2078,2755.2,2755.0,0.01003251]
["bitfinex-derivatives","ETHF0:USTF0",1724459754238,3.2078,2755.2,2755.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459754435,3.2078,2755.2,2755.1,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1724459755027,3.2078,2755.2,2755.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459760240,0.3495,2755.3,2755.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459760636,0.3495,2755.3,2755.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724459761139,3.2078,2755.4,2755.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724459761337,3.2078,2755.7,2755.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724459761536,0.7278,2755.9,2755.8,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724459761834,0.36360472,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459762540,0.36360472,2756.1,2755.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724459762940,1.30807938,2756.1,2755.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724459763449,1.30807938,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459765142,0.36360472,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459765346,0.00400472,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459765642,2.36695618,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459766940,2.36695618,2756.1,2756.0,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1724459767345,0.00400472,2756.1,2756.0,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1724459768142,0.00400472,2756.1,2756.0,4.17570495]
["bitfinex-derivatives","ETHF0:USTF0",1724459771151,0.00400472,2756.1,2756.0,4.39608479]
["bitfinex-derivatives","ETHF0:USTF0",1724459773155,0.0054404,2756.2,2756.1,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724459773357,0.0054404,2756.2,2756.1,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1724459773551,0.9457037,2756.7,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459773750,1.3238037,2756.8,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459774054,1.3238037,2756.8,2756.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724459774055,0.38074313,2756.8,2756.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724459774247,0.38074313,2756.8,2756.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724459775541,0.38074313,2756.8,2756.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724459776455,0.38074313,2756.8,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459777156,0.38074313,2756.8,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459777653,0.38074313,2756.8,2756.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459778147,0.38074313,2756.8,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459779757,0.00264313,2756.8,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459784653,0.00264313,2756.8,2756.7,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1724459785263,0.0054404,2757.0,2756.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724459785964,0.0054404,2757.0,2756.9,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1724459786361,0.00820875,2757.0,2756.9,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1724459786869,0.00820875,2757.0,2756.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1724459787064,0.00820875,2757.0,2756.9,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1724459790670,0.00820875,2757.0,2756.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724459791456,0.00820875,2757.0,2756.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459791656,3.63540875,2757.0,2756.5,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459791867,0.00820875,2757.0,2756.5,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459792064,3.57025,2756.8,2756.5,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459792357,0.36253,2756.2,2755.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724459792554,0.3554,2756.1,2755.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724459792761,3.2078,2755.9,2755.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724459792954,0.36255,2756.0,2755.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459792955,3.2078,2755.5,2755.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459793155,3.57042,2755.5,2755.0,0.00459211]
["bitfinex-derivatives","ETHF0:USTF0",1724459793361,3.57042,2755.5,2755.0,0.01003251]
["bitfinex-derivatives","ETHF0:USTF0",1724459793362,0.7363,2755.4,2755.0,0.01003251]
["bitfinex-derivatives","ETHF0:USTF0",1724459794162,0.7363,2755.4,2755.0,0.37270251]
["bitfinex-derivatives","ETHF0:USTF0",1724459794564,0.7363,2755.4,2755.0,0.01003251]
["bitfinex-derivatives","ETHF0:USTF0",1724459794967,0.3665,2755.4,2755.3,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1724459795474,0.0054404,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459795658,0.0054404,2755.5,2755.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1724459797576,0.0054404,2755.5,2755.4,4.35693]
["bitfinex-derivatives","ETHF0:USTF0",1724459799166,0.0054404,2755.5,2755.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459799372,0.0054404,2755.5,2755.3,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1724459800569,0.0054404,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459808072,0.0054404,2755.5,2755.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1724459808270,0.0054404,2755.5,2755.4,4.89801]
["bitfinex-derivatives","ETHF0:USTF0",1724459808775,0.0054404,2755.5,2755.4,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1724459808978,0.0054404,2755.5,2755.4,4.89801]
["bitfinex-derivatives","ETHF0:USTF0",1724459809186,0.0054404,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459811381,0.0054404,2755.5,2755.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1724459812279,0.0054404,2755.5,2755.4,4.89801]
["bitfinex-derivatives","ETHF0:USTF0",1724459814679,0.0054404,2755.5,2755.4,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1724459816902,0.0054404,2755.5,2755.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459817083,0.0054404,2755.5,2755.3,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1724459817381,1.1055404,2755.5,2755.3,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1724459817775,1.1055404,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459818377,0.0054404,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724459822600,0.0054404,2755.5,2755.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1724459822789,3.2078,2755.9,2755.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724459823285,3.2078,2755.9,2755.8,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1724459824894,0.7287404,2756.1,2755.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459825094,0.7287404,2756.1,2755.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724459825289,3.2078,2756.0,2755.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724459825991,0.0054404,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459826192,0.0054404,2756.1,2756.0,3.48255]
["bitfinex-derivatives","ETHF0:USTF0",1724459826686,0.0054404,2756.1,2756.0,7.64038052]
["bitfinex-derivatives","ETHF0:USTF0",1724459826993,3.5907,2756.6,2756.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724459827191,3.2078,2756.6,2756.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724459829399,0.0054404,2756.8,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459829893,0.0054404,2756.8,2756.7,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1724459831392,0.0054404,2756.8,2756.7,7.96116328]
["bitfinex-derivatives","ETHF0:USTF0",1724459832791,0.0054404,2756.8,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459833387,0.0054404,2756.8,2756.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459833588,3.6272,2756.7,2756.5,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459833794,0.3834,2756.6,2756.5,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459833995,1.1032,2756.6,2756.5,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459834196,4.7312,2756.6,2756.5,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459837101,12.939,2756.6,2756.5,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459837294,0.36249,2756.5,2756.0,0.95049022]
["bitfinex-derivatives","ETHF0:USTF0",1724459837503,3.2078,2756.3,2756.0,0.95049022]
["bitfinex-derivatives","ETHF0:USTF0",1724459837692,3.99053,2756.2,2756.0,0.95049022]
["bitfinex-derivatives","ETHF0:USTF0",1724459838195,3.99053,2756.1,2756.0,0.95049022]
["bitfinex-derivatives","ETHF0:USTF0",1724459838389,3.628,2756.1,2756.0,0.37119022]
["bitfinex-derivatives","ETHF0:USTF0",1724459838598,8.628,2756.1,2755.8,1.43117573]
["bitfinex-derivatives","ETHF0:USTF0",1724459838800,3.2078,2755.9,2755.8,1.43117573]
["bitfinex-derivatives","ETHF0:USTF0",1724459839194,6.8366,2755.9,2755.8,1.43117573]
["bitfinex-derivatives","ETHF0:USTF0",1724459841398,6.8366,2755.9,2755.8,1.79374573]
["bitfinex-derivatives","ETHF0:USTF0",1724459841399,3.2078,2755.9,2755.8,1.79374573]
["bitfinex-derivatives","ETHF0:USTF0",1724459841795,3.2078,2755.9,2755.8,0.3680104]
["bitfinex-derivatives","ETHF0:USTF0",1724459842401,1.6899154,2756.0,2755.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724459842590,1.6899154,2756.0,2755.9,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1724459842591,0.743,2756.0,2755.9,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1724459844694,1.6899154,2756.0,2755.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459845003,1.6899154,2756.0,2755.8,0.3680004]
["bitfinex-derivatives","ETHF0:USTF0",1724459845004,5.3187154,2756.0,2755.8,0.3680004]
["bitfinex-derivatives","ETHF0:USTF0",1724459845206,1.6899154,2756.0,2755.8,0.3680004]
["bitfinex-derivatives","ETHF0:USTF0",1724459846707,1.6899154,2756.0,2755.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724459847210,5.3187154,2756.0,2755.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724459847599,1.3243154,2756.0,2755.9,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1724459847804,1.4203731,2756.2,2755.9,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1724459847805,0.9469154,2756.2,2756.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724459848000,4.5174154,2756.4,2756.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724459848296,4.5174154,2756.4,2755.9,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724459848297,0.9469154,2756.3,2755.9,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724459848502,0.9469154,2756.2,2755.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459848702,0.9469154,2756.2,2755.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459848703,4.5172554,2756.1,2755.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459848900,0.9469154,2756.0,2755.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459849300,0.9469154,2755.9,2755.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459849701,1.3133154,2755.9,2755.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459850106,1.3133154,2755.9,2755.8,0.3680104]
["bitfinex-derivatives","ETHF0:USTF0",1724459852207,0.3664,2755.9,2755.8,0.3680104]
["bitfinex-derivatives","ETHF0:USTF0",1724459853900,1.3133154,2755.9,2755.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459855206,0.9469154,2755.9,2755.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459859309,0.9469154,2755.9,2755.8,0.3680104]
["bitfinex-derivatives","ETHF0:USTF0",1724459859706,0.9469154,2756.0,2755.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724459859908,0.9469154,2756.0,2755.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1724459860107,0.9469154,2756.0,2755.9,1.47706]
["bitfinex-derivatives","ETHF0:USTF0",1724459860312,4.1547154,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459860513,3.2078,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724459861205,0.9469154,2756.3,2756.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724459861410,0.9469154,2756.5,2756.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459861938,0.9469154,2756.6,2756.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724459862131,0.94795065,2756.6,2756.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724459862831,1.8010731,2756.7,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459862832,1.32865065,2756.7,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459863233,6.1730114,2756.6,2756.2,4.54573533]
["bitfinex-derivatives","ETHF0:USTF0",1724459863428,6.1730114,2756.6,2756.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724459864441,6.1730114,2756.6,2756.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459864442,5.8105314,2756.5,2756.4,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724459865336,1.8010731,2756.7,2756.2,4.24502381]
["bitfinex-derivatives","ETHF0:USTF0",1724459865337,1.8200614,2756.4,2756.2,4.24502381]
["bitfinex-derivatives","ETHF0:USTF0",1724459865531,1.8200614,2756.4,2756.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459865733,1.8200614,2756.4,2756.3,7.23554351]
["bitfinex-derivatives","ETHF0:USTF0",1724459865935,1.8200614,2756.4,2756.3,7.59805351]
["bitfinex-derivatives","ETHF0:USTF0",1724459866137,5.4480614,2756.4,2756.3,7.59805351]
["bitfinex-derivatives","ETHF0:USTF0",1724459866431,3.628,2756.4,2756.3,1.6624486]
["bitfinex-derivatives","ETHF0:USTF0",1724459868444,1.69035065,2756.7,2756.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459868638,1.69035065,2756.7,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459868941,3.628,2756.7,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459870731,3.628,2756.7,2756.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459870732,6.8358,2756.7,2756.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459870938,0.7265,2756.6,2756.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459871238,4.3545,2756.6,2756.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459874127,3.9779,2756.6,2756.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459874733,3.628,2756.6,2756.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459880135,3.628,2756.6,2756.3,1.2999386]
["bitfinex-derivatives","ETHF0:USTF0",1724459880339,0.3655,2756.7,2756.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459880539,0.3655,2756.7,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459880940,3.9935,2756.7,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459882043,3.628,2756.7,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724459889145,3.628,2756.7,2756.6,3.48247]
["bitfinex-derivatives","ETHF0:USTF0",1724459889346,0.0054404,2756.8,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459892953,0.0054404,2756.8,2756.7,13.19372845]
["bitfinex-derivatives","ETHF0:USTF0",1724459894851,0.0054404,2756.8,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459895249,3.6334404,2756.8,2756.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724459897053,3.6334404,2756.8,2756.7,3.48246]
["bitfinex-derivatives","ETHF0:USTF0",1724459900560,0.00276835,2757.0,2756.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724459905262,0.00276835,2757.0,2756.9,3.60077871]
["bitfinex-derivatives","ETHF0:USTF0",1724459905761,0.00276835,2757.0,2756.9,3.60075043]
["bitfinex-derivatives","ETHF0:USTF0",1724459908962,0.94795065,2757.6,2756.9,17.84400248]
["bitfinex-derivatives","ETHF0:USTF0",1724459909164,1.29835065,2757.7,2757.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724459909469,0.3504,2757.7,2757.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724459909659,3.9784,2757.7,2757.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724459909857,3.98222848,2757.7,2757.6,0.36677542]
["bitfinex-derivatives","ETHF0:USTF0",1724459910465,3.63182848,2757.7,2757.6,0.36677542]
["bitfinex-derivatives","ETHF0:USTF0",1724459910675,0.3558404,2757.9,2757.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724459911455,0.3558404,2757.9,2757.6,0.00443542]
["bitfinex-derivatives","ETHF0:USTF0",1724459911655,1.30748705,2757.9,2757.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724459911857,0.3595364,2757.9,2757.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724459915764,0.3595364,2757.9,2757.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724459916159,0.3595364,2757.9,2757.6,0.00443542]
["bitfinex-derivatives","ETHF0:USTF0",1724459916365,3.9859364,2757.9,2757.6,0.00443542]
["bitfinex-derivatives","ETHF0:USTF0",1724459916967,4.93388705,2757.9,2757.6,0.00443542]
["bitfinex-derivatives","ETHF0:USTF0",1724459917274,3.6264,2757.8,2757.6,0.00443542]
["bitfinex-derivatives","ETHF0:USTF0",1724459917573,4.57435065,2757.8,2757.6,0.00443542]
["bitfinex-derivatives","ETHF0:USTF0",1724459917759,3.6264,2757.7,2757.6,0.00443542]
["bitfinex-derivatives","ETHF0:USTF0",1724459917963,3.6264,2757.8,2757.6,0.00443542]
["bitfinex-derivatives","ETHF0:USTF0",1724459918181,0.3595364,2757.9,2757.6,0.36676542]
["bitfinex-derivatives","ETHF0:USTF0",1724459919172,0.3595364,2757.9,2757.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724459922674,0.3595364,2757.9,2757.6,0.00443542]
["bitfinex-derivatives","ETHF0:USTF0",1724459922971,3.6264,2757.8,2757.6,0.00443542]
["bitfinex-derivatives","ETHF0:USTF0",1724459923472,6.8342,2757.7,2757.6,0.00443542]
["bitfinex-derivatives","ETHF0:USTF0",1724459923665,7.19652,2757.7,2757.6,0.00443542]
["bitfinex-derivatives","ETHF0:USTF0",1724459923865,0.36234,2757.6,2757.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459924074,5.30569065,2757.6,2757.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459924265,3.6264,2757.5,2757.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459924970,3.6264,2757.5,2757.4,0.37037217]
["bitfinex-derivatives","ETHF0:USTF0",1724459925774,0.94795065,2757.8,2757.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724459926073,0.3595364,2757.9,2757.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724459926268,3.9859364,2757.9,2757.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724459926776,3.9859364,2757.9,2757.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724459926966,0.3862,2757.8,2757.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724459927277,0.3862,2757.8,2757.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724459929570,4.0126,2757.8,2757.5,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724459929770,0.3862,2757.8,2757.5,6.69014]
["bitfinex-derivatives","ETHF0:USTF0",1724459931369,0.3862,2757.8,2757.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724459931568,0.3862,2757.8,2757.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724459932277,4.0126,2757.8,2757.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724459932475,0.3862,2757.8,2757.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724459938181,1.30748705,2757.9,2757.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724459938371,0.3595364,2757.9,2757.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724459941373,0.0091364,2757.9,2757.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724459943372,0.95708705,2757.9,2757.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724459943577,0.0091364,2757.9,2757.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724459944773,0.0091364,2757.9,2757.8,10.31651]
["bitfinex-derivatives","ETHF0:USTF0",1724459944986,0.0091364,2757.9,2757.8,13.55165119]
["bitfinex-derivatives","ETHF0:USTF0",1724459945286,0.0091364,2757.9,2757.8,12.12854301]
["bitfinex-derivatives","ETHF0:USTF0",1724459946488,1e-08,2757.9,2757.8,12.12854301]
["bitfinex-derivatives","ETHF0:USTF0",1724459946687,1e-08,2757.9,2757.8,13.03432301]
["bitfinex-derivatives","ETHF0:USTF0",1724459946885,0.94795065,2758.4,2758.3,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724459947078,0.94795065,2758.5,2758.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724459947575,0.94795065,2758.5,2758.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1724459947781,0.94795065,2758.5,2758.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1724459947983,0.95066796,2758.5,2758.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1724459948788,1.42309041,2758.5,2758.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1724459949094,1.42309041,2758.5,2758.4,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1724459949298,0.00271731,2758.5,2758.4,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1724459949482,0.95019729,2758.5,2758.4,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1724459949680,0.00271731,2758.5,2758.4,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1724459950389,0.95019729,2758.5,2758.4,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1724459952388,0.95019729,2758.5,2758.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724459952586,0.00271731,2758.5,2758.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724459952780,1.29867828,2758.4,2758.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459953091,0.94706762,2758.1,2758.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459953790,0.94706762,2758.1,2757.9,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1724459954584,0.94706762,2758.1,2758.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724459954783,0.94706762,2758.2,2758.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724459955181,1.7953731,2758.3,2757.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724459955182,7.78046762,2758.1,2757.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724459955488,7.78046762,2758.1,2757.6,1.4226516]
["bitfinex-derivatives","ETHF0:USTF0",1724459955489,4.52626762,2758.1,2757.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724459955688,0.94706762,2758.0,2757.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724459955890,0.94706762,2758.0,2757.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724459956086,0.3858,2757.9,2757.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724459958293,0.94706762,2758.1,2758.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724459959688,2.36744072,2758.1,2758.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724459959993,1.7699731,2758.2,2758.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724459960189,1.7699731,2758.2,2758.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724459962097,0.3496,2758.2,2758.0,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1724459962294,1.42135856,2758.1,2758.0,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1724459962495,1.77095856,2758.2,2758.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724459963190,1.77095856,2758.2,2758.0,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1724459963386,0.94762847,2758.1,2758.0,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1724459963896,1.77095856,2758.2,2758.0,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1724459964099,1.42135856,2758.1,2758.0,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1724459964286,1.77095856,2758.2,2758.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724459964795,0.3496,2758.2,2758.0,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1724459964995,1.42145916,2758.1,2758.0,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1724459965497,0.3496,2758.2,2758.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724459965498,1.77105916,2758.2,2758.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724459967000,0.94760871,2758.3,2758.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724459967200,0.94760871,2758.4,2758.3,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724459967896,0.94760871,2758.4,2758.3,3.48225]
["bitfinex-derivatives","ETHF0:USTF0",1724459969094,0.95032602,2758.5,2758.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724459969400,0.35271731,2758.5,2758.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724459969605,1.77417647,2758.5,2758.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724459969793,0.35271731,2758.5,2758.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724459969996,2.24412471,2758.5,2758.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724459970997,0.00271731,2758.5,2758.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724459971593,1.42424045,2758.5,2758.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724459972409,1.42424045,2758.5,2758.4,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1724459972410,0.00271731,2758.5,2758.4,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1724459972703,0.00271731,2758.5,2758.4,13.10122]
["bitfinex-derivatives","ETHF0:USTF0",1724459972895,0.00271731,2758.5,2758.4,18.05998903]
["bitfinex-derivatives","ETHF0:USTF0",1724459973094,0.00271731,2758.5,2758.4,18.92317182]
["bitfinex-derivatives","ETHF0:USTF0",1724459973293,0.00271731,2758.5,2758.4,18.05991332]
["bitfinex-derivatives","ETHF0:USTF0",1724459973903,0.00271731,2758.5,2758.4,19.87150837]
["bitfinex-derivatives","ETHF0:USTF0",1724459974203,0.00359346,2758.7,2758.6,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724459974408,0.00359346,2758.7,2758.6,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1724459974613,0.00359346,2758.7,2758.6,8.20281]
["bitfinex-derivatives","ETHF0:USTF0",1724459975098,0.00706165,2758.7,2758.6,8.20281]
["bitfinex-derivatives","ETHF0:USTF0",1724459976002,1.42152314,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724459976003,0.94770301,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724459976203,0.94770301,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724459976807,4.15550301,2759.3,2759.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724459977004,3.21100384,2759.3,2759.2,3.48213]
["bitfinex-derivatives","ETHF0:USTF0",1724459977304,3.21100384,2759.3,2759.0,0.3726404]
["bitfinex-derivatives","ETHF0:USTF0",1724459977305,6.83500384,2759.3,2759.0,0.7347804]
["bitfinex-derivatives","ETHF0:USTF0",1724459977610,4.53030685,2759.3,2759.0,0.3726404]
["bitfinex-derivatives","ETHF0:USTF0",1724459977805,1.31740301,2759.2,2759.0,0.3726404]
["bitfinex-derivatives","ETHF0:USTF0",1724459978406,0.94770301,2759.1,2759.0,0.3726404]
["bitfinex-derivatives","ETHF0:USTF0",1724459978800,1.31740301,2759.2,2759.0,0.3726404]
["bitfinex-derivatives","ETHF0:USTF0",1724459979518,1.31740301,2759.2,2759.0,0.7347904]
["bitfinex-derivatives","ETHF0:USTF0",1724459979714,1.31740301,2759.2,2759.0,0.3726404]
["bitfinex-derivatives","ETHF0:USTF0",1724459979914,5.04552314,2759.1,2759.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459980213,3.624,2759.1,2759.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459981006,3.624,2759.1,2759.0,0.3675904]
["bitfinex-derivatives","ETHF0:USTF0",1724459981204,5.04357168,2759.1,2759.0,0.3675904]
["bitfinex-derivatives","ETHF0:USTF0",1724459981799,3.624,2759.1,2759.0,0.3675904]
["bitfinex-derivatives","ETHF0:USTF0",1724459982000,3.624,2759.1,2759.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724459982820,3.624,2759.1,2759.0,0.3675904]
["bitfinex-derivatives","ETHF0:USTF0",1724459986018,4.5703229,2759.1,2759.0,0.3675904]
["bitfinex-derivatives","ETHF0:USTF0",1724459986211,4.5703229,2759.1,2758.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724459986412,0.36217,2758.9,2758.5,3.57001]
["bitfinex-derivatives","ETHF0:USTF0",1724459986611,0.3656,2758.8,2758.5,3.57001]
["bitfinex-derivatives","ETHF0:USTF0",1724459986911,0.3656,2758.8,2758.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724459986912,0.7288,2758.8,2758.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724459987507,0.7288,2758.8,2758.5,3.57001]
["bitfinex-derivatives","ETHF0:USTF0",1724459987711,0.7288,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724459987911,0.7288,2758.8,2758.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724459988117,0.7288,2758.8,2758.6,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724459988312,0.7288,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724459988313,5.2999229,2758.8,2758.5,3.57002]
["bitfinex-derivatives","ETHF0:USTF0",1724459988519,1.6751229,2758.8,2758.5,3.57002]
["bitfinex-derivatives","ETHF0:USTF0",1724459989208,1.6751229,2758.8,2758.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724459990114,0.7288,2758.8,2758.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724459991710,4.71578,2758.8,2758.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724459991910,4.71578,2758.8,2758.4,3.1254404]
["bitfinex-derivatives","ETHF0:USTF0",1724459991911,0.7288,2758.8,2758.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724459992813,0.7288,2758.8,2758.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724459993313,4.3536,2758.8,2758.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724459995117,6.2450074,2758.8,2758.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724459996627,4.3536,2758.8,2758.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724460001828,4.15442325,2758.9,2758.7,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1724460002034,4.15442325,2758.9,2758.8,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1724460002228,4.15442325,2758.9,2758.8,1.45068]
["bitfinex-derivatives","ETHF0:USTF0",1724460003032,4.15442325,2758.9,2758.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1724460004025,1.41993488,2758.9,2758.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1724460004228,4.62773488,2758.9,2758.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724460004433,8.61503488,2758.9,2758.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724460005236,7.1951,2758.9,2758.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724460007239,6.8326,2758.9,2758.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724460008243,8.7240074,2758.9,2758.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724460009044,5.5162074,2758.9,2758.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724460009255,8.7240074,2758.9,2758.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724460009554,3.2078,2758.9,2758.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724460009756,4.63001796,2758.9,2758.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724460010848,0.94839236,2758.9,2758.8,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1724460011348,1.42765836,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724460011349,0.95383276,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724460011649,0.95383276,2759.0,2758.9,5.07229238]
["bitfinex-derivatives","ETHF0:USTF0",1724460012335,0.95383276,2759.0,2758.9,4.16687238]
["bitfinex-derivatives","ETHF0:USTF0",1724460012736,0.95383276,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724460013038,0.0054404,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724460014249,1.42871986,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724460014449,1.42883,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724460015846,1.42883,2759.0,2758.9,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1724460016049,0.94890042,2759.1,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724460016255,0.94890042,2759.1,2759.0,4.20535]
["bitfinex-derivatives","ETHF0:USTF0",1724460016454,0.94890042,2759.1,2759.0,7.83015]
["bitfinex-derivatives","ETHF0:USTF0",1724460016752,1.4233896,2759.2,2759.1,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1724460016949,0.94866159,2759.8,2759.2,4.52932]
["bitfinex-derivatives","ETHF0:USTF0",1724460017250,0.7448,2760.6,2759.7,7.74794846]
["bitfinex-derivatives","ETHF0:USTF0",1724460017447,0.7448,2760.6,2760.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460017947,4.73214582,2760.6,2760.3,3.12433092]
["bitfinex-derivatives","ETHF0:USTF0",1724460018151,3.2078,2760.5,2760.3,3.12433092]
["bitfinex-derivatives","ETHF0:USTF0",1724460019848,0.74779582,2760.6,2760.3,3.12433092]
["bitfinex-derivatives","ETHF0:USTF0",1724460020453,0.00299582,2760.6,2760.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724460020658,0.35989582,2760.6,2760.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724460020962,0.35989582,2760.6,2760.5,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724460021347,0.35989582,2760.6,2760.5,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1724460021348,0.00299582,2760.6,2760.5,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1724460027255,2.36348526,2761.1,2760.5,4.88926]
["bitfinex-derivatives","ETHF0:USTF0",1724460027461,3.2078,2761.4,2761.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724460027462,5.57128526,2761.4,2761.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724460027762,3.2078,2761.4,2761.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460028059,5.57128526,2761.4,2761.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724460028563,0.36186,2761.3,2760.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460028859,0.36187,2761.2,2760.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460029058,0.3713,2761.1,2760.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460029257,0.7347,2761.1,2760.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460029561,0.3634,2761.1,2761.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724460030260,0.3634,2761.1,2760.9,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1724460032154,0.3634,2761.1,2761.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724460032758,0.00382755,2761.4,2761.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724460032961,0.3749,2762.0,2761.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724460033164,1.09866,2762.0,2761.6,0.3672504]
["bitfinex-derivatives","ETHF0:USTF0",1724460033458,9.66119014,2762.0,2761.6,0.3672504]
["bitfinex-derivatives","ETHF0:USTF0",1724460033669,4.3577,2762.0,2761.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724460033854,4.36043797,2762.0,2761.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460034053,4.72219797,2762.0,2761.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460034266,3.2078,2761.9,2761.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724460034561,0.36179,2761.8,2761.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724460034753,7.19038,2761.9,2761.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724460035260,3.2078,2761.9,2761.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724460036360,3.2078,2761.9,2761.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724460036872,3.2078,2761.9,2761.6,3.1254404]
["bitfinex-derivatives","ETHF0:USTF0",1724460037065,3.2078,2761.9,2761.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724460040061,3.2078,2761.9,2761.8,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724460042053,6.8286,2761.9,2761.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724460042261,0.36179,2761.8,2761.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724460042459,0.3618,2761.7,2761.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724460042964,3.6208,2761.7,2761.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724460043167,3.6208,2761.7,2761.6,0.3672504]
["bitfinex-derivatives","ETHF0:USTF0",1724460043559,3.6208,2761.7,2761.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724460045468,3.94743797,2762.0,2761.6,3.1254404]
["bitfinex-derivatives","ETHF0:USTF0",1724460045672,3.94743797,2762.0,2761.9,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1724460048170,3.94743797,2762.0,2761.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724460048364,3.94743797,2762.0,2761.9,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1724460049269,3.94743797,2762.0,2761.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460049668,7.56823797,2762.0,2761.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460050460,3.94743797,2762.0,2761.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460051466,3.94743797,2762.0,2761.9,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1724460052470,0.73963797,2762.0,2761.9,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1724460056275,1.87587019,2763.0,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724460056470,1.46817,2762.7,2762.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460057176,1.11089255,2762.7,2762.4,3.12375399]
["bitfinex-derivatives","ETHF0:USTF0",1724460057378,1.11089255,2762.7,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724460057679,4.73089255,2762.7,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724460057868,1.11089255,2762.7,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724460058279,1.11089255,2762.7,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724460058475,1.11089255,2762.7,2762.4,3.12375399]
["bitfinex-derivatives","ETHF0:USTF0",1724460058677,1.11089255,2762.7,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724460059178,4.73089255,2762.7,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724460059763,4.73089255,2762.7,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724460059973,1.11089255,2762.7,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724460060171,4.73089255,2762.7,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724460061068,4.73089255,2762.7,2762.4,3.12375399]
["bitfinex-derivatives","ETHF0:USTF0",1724460061069,4.73089255,2762.7,2762.4,3.48545399]
["bitfinex-derivatives","ETHF0:USTF0",1724460061276,1.11089255,2762.7,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724460061774,4.73089255,2762.7,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724460061975,4.73089255,2762.7,2762.4,3.48545399]
["bitfinex-derivatives","ETHF0:USTF0",1724460062178,1.11089255,2762.7,2762.4,3.48545399]
["bitfinex-derivatives","ETHF0:USTF0",1724460062576,1.11089255,2762.7,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724460062976,4.73089255,2762.7,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724460063974,4.73089255,2762.7,2762.4,3.48545399]
["bitfinex-derivatives","ETHF0:USTF0",1724460064272,1.88737705,2762.5,2762.4,3.48546399]
["bitfinex-derivatives","ETHF0:USTF0",1724460065167,2.7121332,2762.6,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724460065572,0.3533,2762.6,2762.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1724460065778,2.36322575,2762.7,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724460065983,0.00439255,2762.7,2762.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1724460066481,0.00439255,2762.7,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724460070982,0.00439255,2762.7,2762.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724460071179,0.00439255,2762.7,2762.4,3.12375399]
["bitfinex-derivatives","ETHF0:USTF0",1724460071484,0.00439255,2762.7,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724460072279,0.00439255,2762.7,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724460075479,0.3533,2763.0,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724460076587,0.00370395,2763.0,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724460076780,0.00370395,2763.0,2762.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724460076979,0.00370395,2763.0,2762.7,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724460076980,0.36090395,2763.0,2762.7,3.48166]
["bitfinex-derivatives","ETHF0:USTF0",1724460077279,0.36090395,2763.0,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724460077590,0.00370395,2763.0,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724460079688,2.36253715,2763.0,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724460079984,2.36253715,2763.0,2762.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724460079985,0.00370395,2763.0,2762.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724460080186,0.00370395,2763.0,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724460080387,0.00370395,2763.0,2762.9,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1724460080683,1.89389521,2763.0,2762.9,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1724460081391,2.36288521,2763.3,2763.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724460081784,1.88983462,2763.3,2763.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460081982,2.36288521,2763.4,2763.3,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724460082183,2.36288521,2763.4,2763.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460082184,2.36288521,2763.5,2763.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724460082393,1.88957545,2763.3,2763.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724460083288,0.00392395,2763.5,2763.3,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724460083488,0.00392395,2763.5,2763.4,3.48158]
["bitfinex-derivatives","ETHF0:USTF0",1724460083800,2.36680916,2763.5,2763.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460083997,6.34676916,2763.5,2763.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460084188,9.55456916,2763.5,2763.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460084995,0.36158,2763.4,2763.1,3.12543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460085182,1.88901535,2763.2,2763.1,3.48705045]
["bitfinex-derivatives","ETHF0:USTF0",1724460085391,2.59871535,2763.3,2763.1,3.12543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460085688,0.37,2763.2,2763.1,3.48705045]
["bitfinex-derivatives","ETHF0:USTF0",1724460088992,1.78668177,2763.2,2763.1,3.48705045]
["bitfinex-derivatives","ETHF0:USTF0",1724460089786,0.37,2763.2,2763.1,3.48705045]
["bitfinex-derivatives","ETHF0:USTF0",1724460089993,1.41668177,2763.3,2763.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724460090290,1.80701,2764.8,2763.1,6.33323045]
["bitfinex-derivatives","ETHF0:USTF0",1724460090291,1.88901535,2763.8,2763.1,6.33323045]
["bitfinex-derivatives","ETHF0:USTF0",1724460090492,3.01991535,2763.9,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724460090700,1.1309,2763.9,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724460091091,1.1309,2763.9,2763.7,3.48153]
["bitfinex-derivatives","ETHF0:USTF0",1724460091392,1.13476695,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460091582,5.03508602,2763.8,2763.1,6.69484045]
["bitfinex-derivatives","ETHF0:USTF0",1724460091788,10.65367385,2763.8,2763.1,6.33323045]
["bitfinex-derivatives","ETHF0:USTF0",1724460091993,1.41668602,2763.7,2763.1,6.33323045]
["bitfinex-derivatives","ETHF0:USTF0",1724460092191,1.41668602,2763.6,2763.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724460092604,0.36154,2763.7,2763.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724460092605,0.3841,2763.5,2763.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724460092894,0.3657,2763.4,2763.1,6.69484045]
["bitfinex-derivatives","ETHF0:USTF0",1724460093099,0.7309,2763.4,2763.1,6.69484045]
["bitfinex-derivatives","ETHF0:USTF0",1724460093982,0.7309,2763.4,2763.1,6.33323045]
["bitfinex-derivatives","ETHF0:USTF0",1724460094195,0.7309,2763.4,2763.1,6.69485045]
["bitfinex-derivatives","ETHF0:USTF0",1724460095001,4.3501,2763.4,2763.1,6.69485045]
["bitfinex-derivatives","ETHF0:USTF0",1724460095198,0.7309,2763.4,2763.1,6.69485045]
["bitfinex-derivatives","ETHF0:USTF0",1724460095501,4.3501,2763.4,2763.1,6.69485045]
["bitfinex-derivatives","ETHF0:USTF0",1724460095690,0.7309,2763.4,2763.1,6.69485045]
["bitfinex-derivatives","ETHF0:USTF0",1724460096193,0.7309,2763.4,2763.1,6.33323045]
["bitfinex-derivatives","ETHF0:USTF0",1724460096391,0.7309,2763.4,2763.1,6.69484045]
["bitfinex-derivatives","ETHF0:USTF0",1724460096591,0.7309,2763.4,2763.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724460096793,0.7309,2763.4,2763.1,6.69484045]
["bitfinex-derivatives","ETHF0:USTF0",1724460097092,0.7309,2763.4,2763.1,6.33323045]
["bitfinex-derivatives","ETHF0:USTF0",1724460097796,0.7309,2763.4,2763.1,6.69484045]
["bitfinex-derivatives","ETHF0:USTF0",1724460097994,0.7309,2763.4,2763.1,6.33323045]
["bitfinex-derivatives","ETHF0:USTF0",1724460098387,0.7309,2763.4,2763.1,6.69485045]
["bitfinex-derivatives","ETHF0:USTF0",1724460099896,0.7309,2763.4,2763.1,3.48705045]
["bitfinex-derivatives","ETHF0:USTF0",1724460100198,0.7309,2763.4,2763.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724460101294,2.14758602,2763.4,2763.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724460101689,0.7309,2763.4,2763.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724460102290,0.7309,2763.4,2763.1,3.12543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460102291,2.50916602,2763.4,2763.1,3.48704045]
["bitfinex-derivatives","ETHF0:USTF0",1724460102488,5.03588602,2763.3,2763.1,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460102689,0.3616,2763.2,2763.1,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460102892,3.9808,2763.2,2763.1,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460103093,5.86981535,2763.2,2763.1,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460104191,5.50821535,2763.2,2763.1,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460104393,3.6192,2763.2,2763.1,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460104789,5.03889256,2763.2,2763.1,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460105193,3.6192,2763.2,2763.1,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460105797,3.9808,2763.2,2763.1,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460106889,5.86981535,2763.2,2763.1,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460109591,3.9808,2763.2,2763.1,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460109895,5.87452369,2763.2,2763.1,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460110192,3.9808,2763.2,2763.1,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460111092,4.88482,2763.2,2763.1,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460111696,7.24608919,2763.2,2763.1,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460112001,0.36164,2763.0,2762.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724460112194,1.77243135,2762.9,2762.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724460112694,2.13408135,2762.9,2762.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724460113101,2.13408135,2762.9,2762.7,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724460113296,2.48448135,2762.9,2762.7,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724460113593,2.48448135,2762.9,2762.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724460113803,2.48448135,2762.9,2762.7,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724460114500,1.77243135,2762.9,2762.8,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724460115088,1.42063135,2762.9,2762.8,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724460115498,1.42602864,2763.0,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724460118097,0.00539729,2763.0,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724460118500,1.42602864,2763.0,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724460118694,1.42602864,2763.0,2762.9,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1724460119295,1.42602864,2763.0,2762.9,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1724460119806,1.42602864,2763.0,2762.9,1.49464]
["bitfinex-derivatives","ETHF0:USTF0",1724460120493,0.00539729,2763.0,2762.9,1.49464]
["bitfinex-derivatives","ETHF0:USTF0",1724460120692,0.00539729,2763.0,2762.9,5.11384]
["bitfinex-derivatives","ETHF0:USTF0",1724460121193,1.42602864,2763.0,2762.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1724460122697,1.42602864,2763.0,2762.9,4.73684]
["bitfinex-derivatives","ETHF0:USTF0",1724460123405,0.00539729,2763.0,2762.9,4.73684]
["bitfinex-derivatives","ETHF0:USTF0",1724460125509,1.42602864,2763.0,2762.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1724460125804,2.26121242,2763.0,2762.5,4.16008199]
["bitfinex-derivatives","ETHF0:USTF0",1724460126004,2.15271996,2762.9,2762.8,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724460126202,1.42141996,2762.9,2762.8,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724460126390,0.00539729,2763.0,2762.9,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724460126705,1.4267373,2763.0,2762.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1724460130496,1.4267373,2763.0,2762.7,7.27465154]
["bitfinex-derivatives","ETHF0:USTF0",1724460130709,1.79024001,2762.9,2762.7,6.68947]
["bitfinex-derivatives","ETHF0:USTF0",1724460131200,1.79024001,2762.9,2762.7,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1724460131406,1.79024001,2762.9,2762.8,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724460131706,1.79024001,2762.9,2762.7,3.48166]
["bitfinex-derivatives","ETHF0:USTF0",1724460132107,1.79024001,2762.9,2762.8,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724460134012,1.79024001,2762.9,2762.7,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1724460134013,0.3689,2762.9,2762.7,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1724460134198,1.79055455,2762.9,2762.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460134403,1.79058479,2762.9,2762.8,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724460134612,0.3689,2762.9,2762.8,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724460134805,0.3689,2762.9,2762.7,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1724460135108,1.42169526,2762.8,2762.7,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1724460136800,1.79059526,2762.9,2762.8,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724460136997,1.79059526,2762.9,2762.7,3.48166]
["bitfinex-derivatives","ETHF0:USTF0",1724460136998,0.3689,2762.9,2762.7,3.48166]
["bitfinex-derivatives","ETHF0:USTF0",1724460137305,1.42228132,2762.8,2762.7,3.48166]
["bitfinex-derivatives","ETHF0:USTF0",1724460137505,1.42228132,2762.8,2762.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724460138006,5.40315132,2762.8,2762.6,0.94685154]
["bitfinex-derivatives","ETHF0:USTF0",1724460138211,1.78448132,2762.7,2762.5,0.95228199]
["bitfinex-derivatives","ETHF0:USTF0",1724460138505,1.78448132,2762.7,2762.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460138506,1.42228132,2762.6,2762.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460139114,1.42228132,2762.6,2762.5,0.95228199]
["bitfinex-derivatives","ETHF0:USTF0",1724460139514,1.78397132,2762.6,2762.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460139704,3.98169,2762.6,2762.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460140202,6.34295919,2762.6,2762.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460140405,3.98169,2762.6,2762.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460140810,8.98169,2762.6,2762.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460141011,12.18949,2762.6,2762.5,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460141311,0.3617,2762.5,2762.4,0.00375399]
["bitfinex-derivatives","ETHF0:USTF0",1724460141517,4.3314,2762.5,2762.4,0.00375399]
["bitfinex-derivatives","ETHF0:USTF0",1724460141813,4.3314,2762.5,2761.7,4.15465154]
["bitfinex-derivatives","ETHF0:USTF0",1724460141814,18.08378995,2762.5,2761.7,4.15465154]
["bitfinex-derivatives","ETHF0:USTF0",1724460142017,1.42127597,2762.0,2761.7,4.15465154]
["bitfinex-derivatives","ETHF0:USTF0",1724460142311,1.42127597,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460142312,2.12357597,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460142723,2.12667325,2761.9,2761.7,3.21157909]
["bitfinex-derivatives","ETHF0:USTF0",1724460143015,13.08535577,2761.8,2761.7,0.00377909]
["bitfinex-derivatives","ETHF0:USTF0",1724460143221,14.98039039,2761.8,2761.7,0.00377909]
["bitfinex-derivatives","ETHF0:USTF0",1724460143419,18.08535577,2761.8,2761.7,0.00377909]
["bitfinex-derivatives","ETHF0:USTF0",1724460143618,13.08535577,2761.8,2761.7,0.00377909]
["bitfinex-derivatives","ETHF0:USTF0",1724460144022,14.98039039,2761.8,2761.7,0.00377909]
["bitfinex-derivatives","ETHF0:USTF0",1724460144413,16.3985972,2761.8,2761.7,0.00377909]
["bitfinex-derivatives","ETHF0:USTF0",1724460144609,19.50356258,2761.8,2761.7,0.00377909]
["bitfinex-derivatives","ETHF0:USTF0",1724460144809,18.44905577,2761.8,2761.7,0.00377909]
["bitfinex-derivatives","ETHF0:USTF0",1724460145115,0.36182,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460145315,1.77977031,2761.6,2761.1,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724460146024,1.77977031,2761.6,2761.1,3.57916424]
["bitfinex-derivatives","ETHF0:USTF0",1724460147122,0.36183,2761.5,2761.1,3.57916424]
["bitfinex-derivatives","ETHF0:USTF0",1724460147426,0.7374,2761.4,2761.1,3.57916424]
["bitfinex-derivatives","ETHF0:USTF0",1724460147824,0.3504,2761.3,2761.1,3.21728424]
["bitfinex-derivatives","ETHF0:USTF0",1724460148228,3.972,2761.3,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460148530,3.98347,2761.2,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460152217,3.6216,2761.2,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460153024,3.98347,2761.2,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460153224,3.6216,2761.2,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460155320,3.98347,2761.2,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460155822,3.6216,2761.2,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460156631,3.98347,2761.2,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460157619,3.6216,2761.2,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460159226,3.98347,2761.2,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460160421,3.6216,2761.2,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460161529,3.98347,2761.2,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460163431,3.6216,2761.2,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460164527,0.71226,2761.3,2761.1,0.37136424]
["bitfinex-derivatives","ETHF0:USTF0",1724460164718,0.71226,2761.3,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460165833,0.71226,2761.3,2761.1,0.37136424]
["bitfinex-derivatives","ETHF0:USTF0",1724460166030,0.71226,2761.3,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460170529,0.36187,2761.2,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460170736,0.71226,2761.3,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460175430,0.36187,2761.2,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460175630,0.71226,2761.3,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460177636,0.3504,2761.3,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460177931,3.21323045,2761.6,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460177932,0.00543045,2761.6,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460178133,0.00543045,2761.6,2761.5,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724460178134,0.35393045,2761.6,2761.5,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724460178333,0.00543045,2761.6,2761.5,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724460179133,0.00543045,2761.6,2761.5,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1724460180234,0.00543045,2761.6,2761.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724460180536,0.00543045,2761.6,2761.4,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1724460180733,0.36725045,2761.6,2761.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724460180936,0.36725045,2761.6,2761.3,3.56965]
["bitfinex-derivatives","ETHF0:USTF0",1724460181141,0.36183,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460181330,0.36183,2761.5,2761.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724460181532,0.38,2761.4,2761.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724460181735,0.38,2761.4,2761.3,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1724460182140,0.38,2761.4,2761.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724460182339,0.74184,2761.4,2761.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724460182541,0.38,2761.4,2761.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724460183633,0.74184,2761.4,2761.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724460183833,0.38,2761.4,2761.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724460184838,0.38,2761.4,2761.3,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1724460185137,0.38,2761.4,2761.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724460185636,1.79795031,2761.4,2761.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724460186341,1.79795031,2761.4,2761.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724460186544,2.15980031,2761.4,2761.1,0.73166424]
["bitfinex-derivatives","ETHF0:USTF0",1724460186751,1.77981031,2761.3,2761.1,0.36978424]
["bitfinex-derivatives","ETHF0:USTF0",1724460186944,1.41795031,2761.2,2761.1,0.36978424]
["bitfinex-derivatives","ETHF0:USTF0",1724460187141,2.12751031,2761.3,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460187344,1.41795031,2761.2,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460187646,1.41795031,2761.2,2761.1,0.37136424]
["bitfinex-derivatives","ETHF0:USTF0",1724460187848,1.78855031,2761.2,2761.1,0.37136424]
["bitfinex-derivatives","ETHF0:USTF0",1724460188144,1.41795031,2761.2,2761.1,0.37136424]
["bitfinex-derivatives","ETHF0:USTF0",1724460188450,1.41795031,2761.3,2761.2,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724460188648,1.41795031,2761.3,2761.2,3.98347]
["bitfinex-derivatives","ETHF0:USTF0",1724460189346,1.41795031,2761.5,2761.4,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724460189949,1.41795031,2761.5,2761.4,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1724460190540,1.89603086,2761.6,2761.5,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724460191243,1.89603086,2761.6,2761.4,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1724460192050,1.89603086,2761.6,2761.5,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724460192241,1.89603086,2761.6,2761.4,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1724460193955,1.89603086,2761.6,2761.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724460194249,1.89060041,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460194463,1.42170762,2761.3,2761.2,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1724460194752,1.42170762,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460194753,1.421718,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460194954,2.98984041,2761.4,2761.2,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724460195154,2.62800041,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460195351,2.26710041,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460197343,1.89060041,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460197545,2.62800041,2761.4,2761.2,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1724460197752,2.62800041,2761.4,2761.2,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724460198754,2.62800041,2761.4,2761.2,3.92106]
["bitfinex-derivatives","ETHF0:USTF0",1724460199154,2.62800041,2761.4,2761.2,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724460199457,2.62800041,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460200547,1.89060041,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460201563,0.7374,2761.4,2761.2,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1724460201564,2.62800041,2761.4,2761.2,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1724460202466,2.62800041,2761.4,2761.2,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1724460202767,2.62800041,2761.4,2761.2,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1724460206865,2.98984041,2761.4,2761.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724460207073,2.62800041,2761.4,2761.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724460207269,2.62800041,2761.4,2761.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1724460208858,2.62800041,2761.4,2761.1,0.37135424]
["bitfinex-derivatives","ETHF0:USTF0",1724460208859,2.98984041,2761.4,2761.1,0.37135424]
["bitfinex-derivatives","ETHF0:USTF0",1724460209059,1.42095402,2761.2,2761.1,0.37135424]
["bitfinex-derivatives","ETHF0:USTF0",1724460209861,2.62800041,2761.4,2761.2,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724460210256,2.62800041,2761.4,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460210463,1.42092516,2761.2,2761.1,0.37136424]
["bitfinex-derivatives","ETHF0:USTF0",1724460211361,1.42092516,2761.3,2761.2,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724460211567,1.42092516,2761.4,2761.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724460211754,1.89060041,2761.5,2761.4,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724460212764,1.89060041,2761.5,2761.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724460212965,0.3521,2761.4,2761.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724460213165,0.7342,2761.4,2761.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724460213569,2.62480041,2761.4,2761.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724460213961,0.7342,2761.4,2761.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724460215856,1.89060041,2761.5,2761.4,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724460216366,1.90049507,2761.6,2761.5,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724460216559,1.42143878,2761.8,2761.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724460216756,1.42453606,2761.9,2761.8,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724460216956,1.42453606,2761.9,2761.7,4.1562579]
["bitfinex-derivatives","ETHF0:USTF0",1724460216957,0.36487728,2761.9,2761.7,4.1562579]
["bitfinex-derivatives","ETHF0:USTF0",1724460217168,1.79311478,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460217369,2.15490478,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460217671,0.73339,2761.8,2761.7,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724460217871,0.7538,2761.8,2761.7,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724460218366,1.11559,2761.8,2761.7,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724460218566,1.11559,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460218765,3.37075462,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460219966,3.00896462,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460221369,3.00896462,2761.8,2761.7,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724460221871,3.00896462,2761.8,2761.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724460222170,1.89506462,2761.8,2761.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724460222360,1.8981619,2761.9,2761.8,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724460222563,1.8981619,2761.9,2761.8,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1724460222564,0.00309728,2761.9,2761.8,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1724460222760,1.42427,2761.9,2761.8,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1724460223166,0.00309728,2761.9,2761.8,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1724460224871,1.42427,2761.9,2761.8,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1724460226276,0.00309728,2761.9,2761.8,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1724460226664,1.42427,2761.9,2761.8,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1724460227363,0.00309728,2761.9,2761.8,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1724460233473,0.00309728,2761.9,2761.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724460233789,5.43017,2761.9,2761.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724460234075,5.43017,2761.9,2761.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724460234076,1.41861941,2761.7,2761.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724460234264,1.79191941,2761.8,2761.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724460234466,1.79191941,2761.8,2761.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724460234670,1.79191941,2761.8,2761.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724460235573,2.15241941,2761.8,2761.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724460235777,2.15241941,2761.8,2761.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724460235980,2.15241941,2761.8,2761.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724460236375,2.15241941,2761.8,2761.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724460236877,2.15241941,2761.8,2761.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724460237680,0.7338,2761.8,2761.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724460238176,2.15241941,2761.8,2761.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724460242183,2.15241941,2761.8,2761.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724460242384,1.41861941,2761.7,2761.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724460242979,1.41861941,2761.7,2761.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724460243186,1.41861941,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460243588,1.41861941,2761.7,2761.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724460249098,2.62886462,2761.8,2761.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724460250391,1.41879428,2761.7,2761.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724460251302,2.62886462,2761.8,2761.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724460253202,2.62886462,2761.8,2761.3,0.9484579]
["bitfinex-derivatives","ETHF0:USTF0",1724460253400,1.41957979,2761.6,2761.3,0.9484579]
["bitfinex-derivatives","ETHF0:USTF0",1724460253704,2.62886462,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460253705,1.89506462,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460254004,1.41940128,2761.3,2761.2,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1724460254495,1.41940128,2761.3,2761.2,7.19126]
["bitfinex-derivatives","ETHF0:USTF0",1724460254805,1.41940128,2761.4,2761.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724460255197,1.89506462,2761.5,2761.4,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724460255406,1.89506462,2761.5,2761.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724460255601,0.7319,2761.4,2761.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724460257500,0.7319,2761.4,2761.2,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1724460257802,1.42021848,2761.3,2761.2,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1724460259294,1.42021848,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460260506,1.42021848,2761.3,2761.2,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1724460261605,1.42021848,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460261811,1.42021848,2761.3,2761.2,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1724460268014,1.42021848,2761.3,2761.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724460276018,1.42021848,2761.3,2761.1,3.57915424]
["bitfinex-derivatives","ETHF0:USTF0",1724460276220,0.35,2761.2,2761.1,3.57915424]
["bitfinex-derivatives","ETHF0:USTF0",1724460277024,0.35,2761.2,2761.1,0.37135424]
["bitfinex-derivatives","ETHF0:USTF0",1724460277223,1.77021848,2761.2,2761.1,0.37135424]
["bitfinex-derivatives","ETHF0:USTF0",1724460277924,0.35,2761.2,2761.1,0.37135424]
["bitfinex-derivatives","ETHF0:USTF0",1724460278231,1.77021848,2761.2,2761.1,0.37135424]
["bitfinex-derivatives","ETHF0:USTF0",1724460283127,1.77021848,2761.2,2761.1,3.57915424]
["bitfinex-derivatives","ETHF0:USTF0",1724460284324,1.77021848,2761.2,2761.1,0.37135424]
["bitfinex-derivatives","ETHF0:USTF0",1724460286937,1.77021848,2761.2,2761.1,0.37136424]
["bitfinex-derivatives","ETHF0:USTF0",1724460288240,2.24506462,2761.2,2761.1,0.37136424]
["bitfinex-derivatives","ETHF0:USTF0",1724460290527,0.35,2761.2,2761.1,0.37136424]
["bitfinex-derivatives","ETHF0:USTF0",1724460290725,2.24506462,2761.2,2761.1,0.37136424]
["bitfinex-derivatives","ETHF0:USTF0",1724460291132,0.35,2761.2,2761.1,0.37136424]
["bitfinex-derivatives","ETHF0:USTF0",1724460291329,2.60692462,2761.2,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460292434,6.22852462,2761.2,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460292738,4.33346,2761.2,2761.1,0.00948424]
["bitfinex-derivatives","ETHF0:USTF0",1724460293368,4.33346,2761.2,2760.7,0.9484579]
["bitfinex-derivatives","ETHF0:USTF0",1724460293369,21.04510725,2761.2,2760.7,0.9484579]
["bitfinex-derivatives","ETHF0:USTF0",1724460293540,21.04510725,2761.2,2760.4,5.46496622]
["bitfinex-derivatives","ETHF0:USTF0",1724460293541,2.73075061,2760.8,2760.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724460293841,1.89484523,2760.5,2760.2,1.3104479]
["bitfinex-derivatives","ETHF0:USTF0",1724460294031,1.42097281,2760.3,2760.2,1.3104479]
["bitfinex-derivatives","ETHF0:USTF0",1724460294229,1.42097281,2760.4,2760.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724460294438,1.89484523,2760.5,2760.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724460294439,1.42097281,2760.3,2760.2,0.36501425]
["bitfinex-derivatives","ETHF0:USTF0",1724460295232,0.00543045,2760.6,2760.2,0.36501425]
["bitfinex-derivatives","ETHF0:USTF0",1724460295233,1.42097281,2760.4,2760.2,0.36501425]
["bitfinex-derivatives","ETHF0:USTF0",1724460296036,0.3854,2760.3,2760.2,0.36501425]
["bitfinex-derivatives","ETHF0:USTF0",1724460299048,0.3854,2760.3,2760.2,0.00302425]
["bitfinex-derivatives","ETHF0:USTF0",1724460299246,0.3854,2760.3,2760.2,0.36502425]
["bitfinex-derivatives","ETHF0:USTF0",1724460299847,0.3854,2760.3,2760.2,0.00302425]
["bitfinex-derivatives","ETHF0:USTF0",1724460301246,5.79155281,2760.3,2760.2,0.00302425]
["bitfinex-derivatives","ETHF0:USTF0",1724460301441,4.0086,2760.3,2760.2,0.00302425]
["bitfinex-derivatives","ETHF0:USTF0",1724460301641,4.0086,2760.3,2759.5,0.9484579]
["bitfinex-derivatives","ETHF0:USTF0",1724460301642,13.03356,2760.3,2759.5,0.9484579]
["bitfinex-derivatives","ETHF0:USTF0",1724460301946,0.36209,2759.5,2759.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1724460302141,4.53682396,2759.7,2759.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1724460302142,0.71141,2759.4,2759.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1724460302349,14.82802581,2759.4,2758.8,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1724460302536,0.36214,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460302741,0.00433459,2759.1,2758.8,3.57323874]
["bitfinex-derivatives","ETHF0:USTF0",1724460303542,0.00433459,2759.1,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724460303942,0.00433459,2759.1,2759.0,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1724460304142,0.00433459,2759.1,2759.0,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1724460304348,1.77883396,2760.1,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724460304551,1.77883396,2760.1,2759.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724460304552,0.7379,2760.1,2759.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724460304742,9.92830437,2760.1,2759.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724460305246,0.00321153,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460305557,0.00321153,2760.1,2759.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724460305950,0.00321153,2760.1,2759.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724460306146,0.00321153,2760.1,2759.9,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1724460306943,0.00321153,2760.1,2759.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724460307149,0.00321153,2760.1,2759.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724460307661,0.36204,2759.9,2759.4,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724460307960,0.7092,2759.8,2759.4,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724460308346,1.07125,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460309546,0.36206,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460311654,0.36206,2759.7,2759.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1724460311949,1.07126,2759.8,2759.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724460312360,0.3513,2759.8,2759.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724460312563,0.3513,2759.8,2759.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724460312752,0.3513,2759.8,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724460312960,0.3513,2759.8,2759.5,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1724460313257,0.71335,2759.8,2759.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724460313460,0.36206,2759.7,2759.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724460313661,0.71746,2759.7,2759.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724460314162,0.3554,2759.7,2759.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724460314460,0.3513,2759.8,2759.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724460314760,3.2078,2759.9,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724460314962,3.2078,2759.9,2759.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724460315158,0.36205,2759.8,2759.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724460315550,3.2078,2759.9,2759.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724460315758,0.36208,2759.6,2759.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724460315958,0.7095,2759.5,2759.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1724460316154,0.7095,2759.5,2759.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724460316356,0.3621,2759.4,2759.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724460318365,0.7095,2759.5,2759.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724460318562,0.7095,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460318760,0.3621,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460321258,0.7095,2759.5,2759.0,4.50015]
["bitfinex-derivatives","ETHF0:USTF0",1724460321259,0.36211,2759.3,2759.0,4.50015]
["bitfinex-derivatives","ETHF0:USTF0",1724460321463,0.7095,2759.5,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724460321965,0.36211,2759.4,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724460324470,0.7095,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460324876,0.3621,2759.4,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724460325170,1.07159,2759.5,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724460325764,0.36212,2759.3,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724460326559,0.7095,2759.5,2758.8,1.46873874]
["bitfinex-derivatives","ETHF0:USTF0",1724460326560,0.36213,2759.2,2758.8,1.46873874]
["bitfinex-derivatives","ETHF0:USTF0",1724460326773,0.36213,2759.2,2758.8,1.08893874]
["bitfinex-derivatives","ETHF0:USTF0",1724460326966,0.7213,2759.1,2758.8,1.08893874]
["bitfinex-derivatives","ETHF0:USTF0",1724460327369,1.0902,2759.1,2758.8,1.08893874]
["bitfinex-derivatives","ETHF0:USTF0",1724460328071,1.0902,2759.1,2758.8,0.72676874]
["bitfinex-derivatives","ETHF0:USTF0",1724460328273,1.0902,2759.1,2758.8,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1724460328472,0.36217,2758.9,2758.8,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1724460328773,0.36216,2759.0,2758.8,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1724460329769,1.45778045,2759.1,2758.8,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1724460330176,3.98696,2759.0,2758.8,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1724460330676,3.6248,2758.9,2758.8,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1724460333171,3.98697,2758.9,2758.8,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1724460333375,7.10697,2758.9,2758.8,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1724460333571,10.31477,2758.9,2758.8,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1724460333875,10.31477,2758.9,2758.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460333876,0.36218,2758.8,2758.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460334071,3.98698,2758.8,2758.7,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460334676,3.98698,2758.8,2758.7,0.00929753]
["bitfinex-derivatives","ETHF0:USTF0",1724460336572,19.12165854,2758.8,2758.7,0.00929753]
["bitfinex-derivatives","ETHF0:USTF0",1724460336878,0.36226,2758.2,2758.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724460337083,0.36225,2758.3,2758.0,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724460337268,0.3783,2758.2,2758.0,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724460337671,0.3783,2758.2,2758.0,0.09582575]
["bitfinex-derivatives","ETHF0:USTF0",1724460337866,0.74056,2758.2,2758.0,0.00372575]
["bitfinex-derivatives","ETHF0:USTF0",1724460338387,0.36227,2758.1,2758.0,0.00372575]
["bitfinex-derivatives","ETHF0:USTF0",1724460338573,0.36614312,2758.1,2758.0,0.00372575]
["bitfinex-derivatives","ETHF0:USTF0",1724460338773,0.00387312,2758.1,2758.0,0.00372575]
["bitfinex-derivatives","ETHF0:USTF0",1724460339583,0.36614312,2758.1,2758.0,0.00372575]
["bitfinex-derivatives","ETHF0:USTF0",1724460341375,0.00387312,2758.1,2758.0,0.00372575]
["bitfinex-derivatives","ETHF0:USTF0",1724460342078,0.36614312,2758.1,2758.0,0.00372575]
["bitfinex-derivatives","ETHF0:USTF0",1724460345571,0.73084312,2758.1,2758.0,0.00372575]
["bitfinex-derivatives","ETHF0:USTF0",1724460346672,1.08724312,2758.1,2758.0,0.00372575]
["bitfinex-derivatives","ETHF0:USTF0",1724460348082,0.00387312,2758.1,2758.0,0.00372575]
["bitfinex-derivatives","ETHF0:USTF0",1724460348388,0.00387312,2758.1,2758.0,3.99160575]
["bitfinex-derivatives","ETHF0:USTF0",1724460349384,0.00387312,2758.1,2758.0,4.35790575]
["bitfinex-derivatives","ETHF0:USTF0",1724460351373,0.7299,2758.8,2758.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724460351575,5.01484523,2759.2,2758.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724460351576,0.72198045,2759.1,2758.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724460351884,0.00543045,2759.1,2758.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724460352189,0.00543045,2759.1,2758.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724460352370,0.00929035,2759.1,2758.8,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1724460352775,0.00929035,2759.1,2758.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724460352981,0.00929035,2759.1,2759.0,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724460353376,0.00929035,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460353580,0.00929035,2759.1,2758.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724460353979,0.00929035,2759.1,2758.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724460354180,0.00929035,2759.1,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724460354482,0.00929035,2759.1,2759.0,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724460354789,0.00929035,2759.1,2759.0,12.19475]
["bitfinex-derivatives","ETHF0:USTF0",1724460355679,0.00929035,2759.1,2759.0,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724460356479,0.00929035,2759.1,2759.0,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724460356888,0.00929035,2759.1,2759.0,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1724460357285,0.00929035,2759.1,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724460358484,0.00929035,2759.1,2758.7,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1724460358673,0.36216,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460358873,0.7174,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460359486,1.0928,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460359882,1.0928,2758.9,2758.7,3.56999]
["bitfinex-derivatives","ETHF0:USTF0",1724460361879,0.7174,2758.9,2758.7,3.56999]
["bitfinex-derivatives","ETHF0:USTF0",1724460362494,0.7174,2758.9,2758.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724460363083,0.7174,2758.9,2758.8,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724460363485,0.7174,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460364796,0.3622,2758.7,2758.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724460365095,0.3542,2758.6,2758.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724460365279,0.36223,2758.5,2758.1,4.50027]
["bitfinex-derivatives","ETHF0:USTF0",1724460365491,0.3732,2758.4,2758.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724460365787,0.3732,2758.4,2758.1,4.50027]
["bitfinex-derivatives","ETHF0:USTF0",1724460365788,0.7323,2758.4,2758.1,4.50027]
["bitfinex-derivatives","ETHF0:USTF0",1724460366696,0.7323,2758.4,2758.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724460367388,0.7323,2758.4,2758.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724460367591,0.3542,2758.6,2758.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724460367782,0.372,2758.5,2758.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724460371589,0.372,2758.5,2758.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724460371796,0.3818,2758.4,2758.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724460371993,0.3818,2758.4,2758.3,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724460372296,0.36225,2758.3,2758.0,3.21152575]
["bitfinex-derivatives","ETHF0:USTF0",1724460372495,0.36225,2758.3,2758.0,0.00372575]
["bitfinex-derivatives","ETHF0:USTF0",1724460372683,0.36226,2758.2,2758.0,0.00372575]
["bitfinex-derivatives","ETHF0:USTF0",1724460372883,0.3713,2758.1,2758.0,0.00372575]
["bitfinex-derivatives","ETHF0:USTF0",1724460375684,0.73357,2758.1,2758.0,0.00372575]
["bitfinex-derivatives","ETHF0:USTF0",1724460375885,4.35917,2758.1,2758.0,0.00372575]
["bitfinex-derivatives","ETHF0:USTF0",1724460376091,4.35917,2758.1,2757.8,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460376092,0.3623,2757.9,2757.8,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460376296,3.12,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460376601,3.12,2757.9,2757.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724460376602,0.36235,2757.6,2757.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724460376895,17.10598651,2757.9,2757.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724460376896,0.71465,2757.5,2757.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724460377103,0.7267,2757.5,2757.1,0.36499111]
["bitfinex-derivatives","ETHF0:USTF0",1724460378003,0.7267,2757.5,2757.2,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724460379195,0.7267,2757.5,2757.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724460379507,1.1064,2757.5,2757.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724460379797,1.46875,2757.5,2757.1,0.36499111]
["bitfinex-derivatives","ETHF0:USTF0",1724460379994,1.46875,2757.5,2757.1,0.00259111]
["bitfinex-derivatives","ETHF0:USTF0",1724460380401,1.46875,2757.5,2757.1,0.36499111]
["bitfinex-derivatives","ETHF0:USTF0",1724460380599,1.1064,2757.5,2757.1,0.36499111]
["bitfinex-derivatives","ETHF0:USTF0",1724460380994,1.1064,2757.5,2757.2,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724460381798,1.1064,2757.5,2757.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724460382002,1.1064,2757.5,2757.2,3.57018]
["bitfinex-derivatives","ETHF0:USTF0",1724460382900,0.7267,2757.5,2757.3,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724460384404,0.7267,2757.5,2757.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724460386710,0.7267,2757.5,2757.3,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724460386909,0.00543045,2757.6,2757.1,3.21039111]
["bitfinex-derivatives","ETHF0:USTF0",1724460387205,0.00543045,2757.6,2757.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724460390998,0.00543045,2757.6,2757.4,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1724460392104,0.00543045,2757.6,2757.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724460393206,0.00543045,2757.6,2757.4,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1724460394003,0.00543045,2757.6,2757.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1724460394206,0.00543045,2757.6,2757.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724460396213,0.00543045,2757.6,2757.4,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1724460396815,0.00543045,2757.6,2757.4,3.57016]
["bitfinex-derivatives","ETHF0:USTF0",1724460398316,0.00543045,2757.6,2757.5,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1724460398804,0.00543045,2757.6,2757.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724460399001,0.00543045,2757.6,2757.5,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1724460399614,0.00543045,2757.6,2757.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724460400116,0.00543045,2757.6,2757.5,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1724460401217,0.00543045,2757.6,2757.5,7.19655]
["bitfinex-derivatives","ETHF0:USTF0",1724460402305,3.2078,2758.3,2757.5,11.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724460402504,0.3488,2758.3,2758.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724460402706,0.3488,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460403009,0.71105,2758.3,2757.9,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1724460403203,0.3488,2758.3,2758.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724460403415,0.3488,2758.3,2757.9,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1724460404705,0.3488,2758.3,2758.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724460405005,0.3488,2758.3,2757.9,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1724460407422,0.3488,2758.3,2757.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724460409216,1.76562396,2758.3,2757.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724460409415,0.3488,2758.3,2757.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724460409617,1.76562396,2758.3,2757.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724460410719,1.89484523,2758.5,2757.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724460410720,1.41337386,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460410917,0.3478,2758.9,2758.3,1.6725579]
["bitfinex-derivatives","ETHF0:USTF0",1724460411115,0.70998,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460411320,2.12335386,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460411620,0.70998,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460412119,0.3478,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460414631,0.3478,2758.9,2758.5,3.57002]
["bitfinex-derivatives","ETHF0:USTF0",1724460415021,0.3478,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460415825,0.3478,2758.9,2758.5,3.57002]
["bitfinex-derivatives","ETHF0:USTF0",1724460416014,0.3478,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460416220,12.72820138,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460416421,0.36219,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460416626,0.3479,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460416823,3.9727,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460418622,3.9727,2758.6,2758.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460418925,3.5556,2758.9,2758.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460419132,0.3575,2758.8,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724460419428,9.23947485,2758.8,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724460420027,9.23947485,2758.8,2758.4,0.72035045]
["bitfinex-derivatives","ETHF0:USTF0",1724460420229,9.23947485,2758.8,2758.4,0.36765045]
["bitfinex-derivatives","ETHF0:USTF0",1724460422832,9.23947485,2758.8,2758.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460424332,9.23947485,2758.8,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724460424543,8.88197485,2758.8,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724460424730,8.88197485,2758.8,2758.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724460425437,0.3478,2758.9,2758.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724460425731,0.3478,2758.9,2758.6,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724460426130,0.3478,2758.9,2758.6,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1724460426328,0.3478,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460427434,2.71815164,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460427631,0.3509,2758.7,2758.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460427839,1.88241806,2758.5,2758.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460428043,2.35302257,2758.6,2758.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460428241,0.7495,2758.5,2758.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460429641,2.63216193,2758.5,2758.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460430031,1.88266193,2758.6,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724460430537,1.118,2758.8,2758.4,1.09575045]
["bitfinex-derivatives","ETHF0:USTF0",1724460430840,1.118,2758.8,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724460431841,1.118,2758.8,2758.4,1.09575045]
["bitfinex-derivatives","ETHF0:USTF0",1724460432141,1.118,2758.8,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724460432537,0.7538,2758.8,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724460434640,0.7538,2758.8,2758.4,1.09576045]
["bitfinex-derivatives","ETHF0:USTF0",1724460434945,0.7538,2758.8,2758.4,0.36766045]
["bitfinex-derivatives","ETHF0:USTF0",1724460436647,0.7538,2758.8,2758.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724460436839,0.7538,2758.8,2758.5,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1724460437344,0.7538,2758.8,2758.7,3.56999]
["bitfinex-derivatives","ETHF0:USTF0",1724460437549,0.00543045,2759.0,2758.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724460438547,0.00543045,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460438736,0.00543045,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724460440338,0.00543045,2759.0,2758.9,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1724460441046,0.00543045,2759.0,2758.9,4.34597]
["bitfinex-derivatives","ETHF0:USTF0",1724460443463,1.88266193,2759.6,2759.0,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724460443647,6.03522396,2760.1,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724460443648,1.88266193,2760.0,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724460443950,0.3851,2760.0,2759.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724460444145,2.26776193,2760.0,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724460444349,0.3851,2760.0,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724460444549,0.38837439,2760.0,2759.6,0.36500489]
["bitfinex-derivatives","ETHF0:USTF0",1724460445245,0.38837439,2760.0,2759.6,0.00293489]
["bitfinex-derivatives","ETHF0:USTF0",1724460445447,0.38837439,2760.0,2759.6,0.36500489]
["bitfinex-derivatives","ETHF0:USTF0",1724460445741,0.38837439,2760.0,2759.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724460445742,2.27103632,2760.0,2759.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724460445945,0.38837439,2760.0,2759.8,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724460446143,0.38837439,2760.0,2759.9,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724460447453,0.38837439,2760.0,2759.8,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1724460448255,0.38837439,2760.0,2759.9,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724460451156,0.00327439,2760.0,2759.9,7.10524]
["bitfinex-derivatives","ETHF0:USTF0",1724460452849,3.56971,2760.9,2760.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724460453047,1.076,2760.7,2760.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724460453249,10.17052512,2760.7,2760.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460453450,1.076,2760.7,2760.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724460453844,1.07909125,2760.7,2760.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724460454054,1.07909125,2760.7,2760.2,3.12543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460454055,1.07909125,2760.7,2760.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724460454756,1.07909125,2760.7,2760.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724460455852,1.07909125,2760.7,2760.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724460456558,0.71739125,2760.7,2760.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724460457558,0.71739125,2760.7,2760.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724460457957,0.3848,2760.6,2760.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724460459351,0.71739125,2760.7,2760.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724460462758,0.71739125,2760.7,2760.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724460464855,0.71739125,2760.7,2760.2,3.84243045]
["bitfinex-derivatives","ETHF0:USTF0",1724460464856,0.71739125,2760.7,2760.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724460465060,0.71739125,2760.7,2760.2,3.84243045]
["bitfinex-derivatives","ETHF0:USTF0",1724460465061,0.71739125,2760.7,2760.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724460467560,0.71739125,2760.7,2760.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724460468555,0.71739125,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460468757,0.36195,2760.6,2760.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460468962,3.2078,2760.5,2760.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460469460,6.8302,2760.5,2760.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460469661,0.36198,2760.4,2760.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460469966,3.98438,2760.4,2760.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460470268,0.3533,2760.3,2760.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460470468,0.7175,2760.3,2760.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460470669,4.3407,2760.3,2760.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460471758,4.3407,2760.3,2760.2,0.36743045]
["bitfinex-derivatives","ETHF0:USTF0",1724460471759,0.7175,2760.3,2760.2,0.36743045]
["bitfinex-derivatives","ETHF0:USTF0",1724460475554,0.35729125,2760.7,2760.2,0.36743045]
["bitfinex-derivatives","ETHF0:USTF0",1724460475555,0.35729125,2760.7,2760.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724460475768,1.10229125,2760.7,2760.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724460478766,1.10229125,2760.7,2760.6,3.56974]
["bitfinex-derivatives","ETHF0:USTF0",1724460479571,0.71969125,2760.7,2760.6,3.56974]
["bitfinex-derivatives","ETHF0:USTF0",1724460483167,0.71969125,2760.7,2760.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724460483368,0.71969125,2760.7,2760.6,3.56974]
["bitfinex-derivatives","ETHF0:USTF0",1724460483569,0.00309125,2760.7,2760.6,7.19214]
["bitfinex-derivatives","ETHF0:USTF0",1724460483964,0.00309125,2760.7,2760.6,7.54074]
["bitfinex-derivatives","ETHF0:USTF0",1724460485266,0.00309125,2760.7,2760.6,7.19214]
["bitfinex-derivatives","ETHF0:USTF0",1724460486274,0.00309125,2760.7,2760.6,7.92544]
["bitfinex-derivatives","ETHF0:USTF0",1724460488673,0.00543045,2760.8,2760.7,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724460488875,0.00543045,2760.8,2760.7,9.33973]
["bitfinex-derivatives","ETHF0:USTF0",1724460489181,0.00543045,2760.8,2760.7,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1724460489680,0.00904381,2760.8,2760.7,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1724460491071,0.00904381,2760.8,2760.7,7.54753]
["bitfinex-derivatives","ETHF0:USTF0",1724460494883,0.00904381,2760.8,2760.7,3.56973]
["bitfinex-derivatives","ETHF0:USTF0",1724460496072,0.00904381,2760.8,2760.7,12.19213]
["bitfinex-derivatives","ETHF0:USTF0",1724460496279,0.00267745,2760.8,2760.7,12.19213]
["bitfinex-derivatives","ETHF0:USTF0",1724460497977,0.00267745,2760.8,2760.7,7.19213]
["bitfinex-derivatives","ETHF0:USTF0",1724460498873,0.00539729,2761.0,2760.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724460499077,0.00539729,2761.0,2760.9,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1724460499284,0.00539729,2761.0,2760.9,7.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724460499588,0.00539729,2761.0,2760.9,12.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724460499779,0.00999028,2761.0,2760.9,13.7998579]
["bitfinex-derivatives","ETHF0:USTF0",1724460499978,1.1162,2761.3,2761.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724460500181,1.1162,2761.3,2761.2,6.68966]
["bitfinex-derivatives","ETHF0:USTF0",1724460500588,2.24444193,2761.9,2761.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724460500784,1.1086,2761.8,2761.6,3.48181]
["bitfinex-derivatives","ETHF0:USTF0",1724460501082,10.02945812,2761.8,2761.6,3.48604045]
["bitfinex-derivatives","ETHF0:USTF0",1724460501283,1.11305805,2761.8,2761.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724460502481,0.72925805,2761.8,2761.7,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724460505691,0.72925805,2761.8,2761.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724460505893,0.72925805,2761.8,2761.7,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724460506090,0.72925805,2761.8,2761.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724460507894,0.72925805,2761.8,2761.7,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724460509094,0.72925805,2761.8,2761.7,7.1904]
["bitfinex-derivatives","ETHF0:USTF0",1724460509299,0.00445805,2761.8,2761.7,7.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724460510699,0.3526,2762.0,2761.9,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1724460511597,0.3565331,2762.0,2761.9,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1724460511988,0.3549,2762.4,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724460512301,0.3549,2762.4,2762.3,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724460512302,0.7246,2762.4,2762.3,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724460512986,0.72715332,2762.4,2762.3,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724460514496,0.72715332,2762.4,2762.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460515099,0.3704,2762.3,2762.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460515396,0.3704,2762.3,2762.1,3.48175]
["bitfinex-derivatives","ETHF0:USTF0",1724460516902,0.3704,2762.3,2762.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724460518998,0.72715332,2762.4,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724460519195,0.35745332,2762.4,2762.3,7.10172]
["bitfinex-derivatives","ETHF0:USTF0",1724460520306,0.3583,2762.6,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724460520599,0.3583,2762.6,2762.5,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1724460521400,0.36228549,2762.6,2762.5,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1724460525098,0.36228549,2762.6,2762.5,7.18949]
["bitfinex-derivatives","ETHF0:USTF0",1724460527894,0.36228549,2762.6,2762.5,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1724460535403,0.00398549,2762.6,2762.5,8.09373]
["bitfinex-derivatives","ETHF0:USTF0",1724460536400,0.3594,2762.8,2762.7,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724460536606,0.3594,2762.8,2762.7,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1724460536906,0.3681,2762.9,2762.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724460537114,0.3681,2762.9,2762.8,3.56945]
["bitfinex-derivatives","ETHF0:USTF0",1724460537606,0.37079743,2762.9,2762.8,3.56945]
["bitfinex-derivatives","ETHF0:USTF0",1724460539413,0.3784,2763.1,2763.0,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724460539602,0.3784,2763.1,2763.0,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1724460540415,0.38189363,2763.1,2763.0,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1724460541813,0.38189363,2763.1,2763.0,6.68943]
["bitfinex-derivatives","ETHF0:USTF0",1724460550011,4.00109363,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460550420,4.00109363,2763.1,2763.0,3.56943]
["bitfinex-derivatives","ETHF0:USTF0",1724460550613,5.88375556,2763.1,2763.0,3.56943]
["bitfinex-derivatives","ETHF0:USTF0",1724460551413,4.00109363,2763.1,2763.0,3.56943]
["bitfinex-derivatives","ETHF0:USTF0",1724460551617,7.29975492,2763.1,2763.0,3.56943]
["bitfinex-derivatives","ETHF0:USTF0",1724460552213,4.00109363,2763.1,2763.0,3.56943]
["bitfinex-derivatives","ETHF0:USTF0",1724460552413,0.38189363,2763.1,2763.0,6.68943]
["bitfinex-derivatives","ETHF0:USTF0",1724460553516,3.68055492,2763.1,2763.0,6.68943]
["bitfinex-derivatives","ETHF0:USTF0",1724460554119,3.21134869,2763.1,2763.0,6.68943]
["bitfinex-derivatives","ETHF0:USTF0",1724460554626,2.24405626,2763.4,2763.3,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724460554919,2.25635626,2763.6,2763.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724460555220,0.3697,2763.6,2763.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724460555414,2.25635626,2763.6,2763.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724460555617,2.63436071,2763.6,2763.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724460556315,0.00370445,2763.6,2763.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724460556620,0.37340445,2763.6,2763.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724460557416,2.26006071,2763.6,2763.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724460557613,2.73172478,2763.6,2763.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724460558114,0.37340445,2763.6,2763.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724460558923,2.73165487,2763.6,2763.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724460559511,2.73150893,2763.6,2763.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724460560629,2.25998061,2763.6,2763.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724460563531,2.25998061,2763.6,2763.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724460563532,8.99180445,2763.6,2763.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724460563726,1.88718611,2763.3,2763.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724460564116,1.88718611,2763.4,2763.3,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724460564315,1.88718611,2763.4,2763.3,3.48159]
["bitfinex-derivatives","ETHF0:USTF0",1724460565027,2.26059056,2763.6,2763.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724460569327,3.99180445,2763.6,2763.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460569521,3.99180445,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460569522,5.97738264,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460569730,1.8873368,2763.3,2763.2,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724460569930,5.506419,2763.3,2763.2,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724460570231,2.35898264,2763.4,2763.3,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724460570422,5.97818264,2763.4,2763.3,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724460570733,0.37340445,2763.6,2763.1,7.28011312]
["bitfinex-derivatives","ETHF0:USTF0",1724460570919,0.37340445,2763.6,2763.5,3.48156]
["bitfinex-derivatives","ETHF0:USTF0",1724460573625,2.26092589,2763.6,2763.5,3.48156]
["bitfinex-derivatives","ETHF0:USTF0",1724460574831,0.37340445,2763.6,2763.5,3.48156]
["bitfinex-derivatives","ETHF0:USTF0",1724460576135,2.26092589,2763.6,2763.5,3.48156]
["bitfinex-derivatives","ETHF0:USTF0",1724460579325,1.89122589,2763.6,2763.5,3.48156]
["bitfinex-derivatives","ETHF0:USTF0",1724460583648,2.73158709,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460583839,0.3761,2763.5,2763.4,3.56938]
["bitfinex-derivatives","ETHF0:USTF0",1724460584144,2.73508264,2763.5,2763.4,3.56938]
["bitfinex-derivatives","ETHF0:USTF0",1724460584347,2.35898264,2763.5,2763.4,12.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724460584539,2.82945506,2763.9,2763.6,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724460584540,1.89007301,2763.7,2763.6,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724460584741,1.89007301,2763.8,2763.7,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724460585051,1.89007301,2763.9,2763.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724460585231,1.89007301,2763.9,2763.8,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1724460585436,1.89007301,2763.9,2763.8,7.09992]
["bitfinex-derivatives","ETHF0:USTF0",1724460585650,1.89290701,2763.9,2763.8,7.10274827]
["bitfinex-derivatives","ETHF0:USTF0",1724460585832,0.002834,2763.9,2763.8,7.10274827]
["bitfinex-derivatives","ETHF0:USTF0",1724460586035,0.002834,2763.9,2763.8,3.48434827]
["bitfinex-derivatives","ETHF0:USTF0",1724460586343,2.26830701,2763.9,2763.8,3.48434827]
["bitfinex-derivatives","ETHF0:USTF0",1724460586540,2.26830701,2763.9,2763.8,3.12282827]
["bitfinex-derivatives","ETHF0:USTF0",1724460586841,2.26830701,2763.9,2763.8,0.00282827]
["bitfinex-derivatives","ETHF0:USTF0",1724460586842,0.378234,2763.9,2763.8,0.00282827]
["bitfinex-derivatives","ETHF0:USTF0",1724460588444,0.378234,2763.9,2763.8,0.36434827]
["bitfinex-derivatives","ETHF0:USTF0",1724460588748,2.74082527,2763.9,2763.8,0.36434827]
["bitfinex-derivatives","ETHF0:USTF0",1724460590147,0.378234,2763.9,2763.8,0.36434827]
["bitfinex-derivatives","ETHF0:USTF0",1724460590555,2.74082527,2763.9,2763.8,0.36434827]
["bitfinex-derivatives","ETHF0:USTF0",1724460590736,4.1539075,2763.9,2763.8,0.36434827]
["bitfinex-derivatives","ETHF0:USTF0",1724460591640,3.7785075,2763.9,2763.8,3.48434827]
["bitfinex-derivatives","ETHF0:USTF0",1724460591843,3.7785075,2763.9,2763.8,7.82194827]
["bitfinex-derivatives","ETHF0:USTF0",1724460592144,0.002834,2763.9,2763.8,7.82194827]
["bitfinex-derivatives","ETHF0:USTF0",1724460593548,0.002834,2763.9,2763.8,7.10274827]
["bitfinex-derivatives","ETHF0:USTF0",1724460593754,4.4847075,2763.9,2763.8,7.10274827]
["bitfinex-derivatives","ETHF0:USTF0",1724460594344,4.4847075,2763.9,2763.8,3.48434827]
["bitfinex-derivatives","ETHF0:USTF0",1724460594749,0.709034,2763.9,2763.8,3.48434827]
["bitfinex-derivatives","ETHF0:USTF0",1724460595255,3.07146706,2763.9,2763.8,3.48434827]
["bitfinex-derivatives","ETHF0:USTF0",1724460597042,0.709034,2763.9,2763.8,3.48434827]
["bitfinex-derivatives","ETHF0:USTF0",1724460597847,3.07209264,2763.9,2763.8,3.48434827]
["bitfinex-derivatives","ETHF0:USTF0",1724460598039,0.709034,2763.9,2763.8,3.48434827]
["bitfinex-derivatives","ETHF0:USTF0",1724460598452,3.07209264,2763.9,2763.8,3.48434827]
["bitfinex-derivatives","ETHF0:USTF0",1724460598956,0.709034,2763.9,2763.8,3.48434827]
["bitfinex-derivatives","ETHF0:USTF0",1724460599442,3.07209264,2763.9,2763.8,3.48434827]
["bitfinex-derivatives","ETHF0:USTF0",1724460600057,0.709034,2763.9,2763.8,3.48434827]
["bitfinex-derivatives","ETHF0:USTF0",1724460600250,0.002834,2763.9,2763.8,7.10274827]
["bitfinex-derivatives","ETHF0:USTF0",1724460600452,1.89401407,2763.9,2763.8,3.98274827]
["bitfinex-derivatives","ETHF0:USTF0",1724460600951,2.36305864,2764.1,2764.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724460601154,2.36305864,2764.1,2764.0,4.47305]
["bitfinex-derivatives","ETHF0:USTF0",1724460601346,2.36396782,2764.3,2764.0,7.72915]
["bitfinex-derivatives","ETHF0:USTF0",1724460601548,2.36396782,2764.3,2764.2,3.48147]
["bitfinex-derivatives","ETHF0:USTF0",1724460601853,0.7347,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724460602055,0.73930938,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724460602655,0.73930938,2764.6,2764.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724460603243,0.73930938,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724460603448,0.73930938,2764.6,2764.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724460603848,4.35690938,2764.6,2764.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460604053,0.73930938,2764.6,2764.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724460604759,3.30750101,2764.5,2764.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724460605054,2.83500087,2764.4,2764.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724460606256,4.04681039,2764.6,2764.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460606257,4.04681039,2764.6,2764.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724460607147,3.31211039,2764.6,2764.5,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1724460607457,3.31211039,2764.6,2764.5,6.68923]
["bitfinex-derivatives","ETHF0:USTF0",1724460607458,2.36139374,2764.6,2764.5,6.68923]
["bitfinex-derivatives","ETHF0:USTF0",1724460607757,0.3582,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724460608250,0.36279797,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724460608451,0.36279797,2764.7,2764.6,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1724460608851,0.00459797,2764.7,2764.6,4.68282]
["bitfinex-derivatives","ETHF0:USTF0",1724460609349,0.00459797,2764.7,2764.6,4.33372]
["bitfinex-derivatives","ETHF0:USTF0",1724460609661,0.00459797,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724460609962,0.74299797,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724460610258,1.12109797,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724460610652,0.00459797,2764.7,2764.6,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1724460610852,0.00459797,2764.7,2764.6,4.34612]
["bitfinex-derivatives","ETHF0:USTF0",1724460611059,0.00459797,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724460611361,0.00459797,2764.7,2764.5,6.68923]
["bitfinex-derivatives","ETHF0:USTF0",1724460611860,0.00459797,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724460617954,0.00459797,2764.7,2764.6,3.56922]
["bitfinex-derivatives","ETHF0:USTF0",1724460627873,0.00459797,2764.7,2764.6,4.32372]
["bitfinex-derivatives","ETHF0:USTF0",1724460628980,0.00459797,2764.7,2764.6,3.94172]
["bitfinex-derivatives","ETHF0:USTF0",1724460629176,0.00459797,2764.7,2764.6,3.56922]
["bitfinex-derivatives","ETHF0:USTF0",1724460629575,3.62139797,2764.7,2764.6,3.56922]
["bitfinex-derivatives","ETHF0:USTF0",1724460630889,0.00459797,2764.7,2764.6,3.56922]
["bitfinex-derivatives","ETHF0:USTF0",1724460631083,0.00459797,2764.7,2764.6,8.45468]
["bitfinex-derivatives","ETHF0:USTF0",1724460631288,7.97e-06,2764.7,2764.6,15.10984]
["bitfinex-derivatives","ETHF0:USTF0",1724460631493,0.7056,2765.3,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724460632387,4.32573229,2765.3,2765.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460632578,0.70973229,2765.3,2765.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724460632886,0.70973229,2765.3,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724460633092,4.32573229,2765.3,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724460633388,4.32573229,2765.3,2764.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460633589,1.07106229,2765.3,2765.0,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724460633794,0.70973229,2765.3,2765.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724460633995,0.70973229,2765.3,2765.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724460637293,0.70973229,2765.3,2765.2,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1724460637294,0.00413229,2765.3,2765.2,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1724460637597,0.7306,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724460638092,0.7306,2765.9,2765.7,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1724460638093,4.3458,2765.9,2765.7,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1724460638395,0.73480709,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724460638595,4.35000709,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724460639294,4.35000709,2765.9,2765.7,3.4841041]
["bitfinex-derivatives","ETHF0:USTF0",1724460639487,0.73480709,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724460639892,4.35000709,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724460642195,0.73480709,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724460644795,0.00420709,2765.9,2765.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724460644997,0.00420709,2765.9,2765.8,1.48556]
["bitfinex-derivatives","ETHF0:USTF0",1724460645187,0.00420709,2765.9,2765.8,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1724460646199,0.00420709,2765.9,2765.8,5.63282]
["bitfinex-derivatives","ETHF0:USTF0",1724460646389,0.7312,2766.4,2766.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724460646992,0.7312,2766.4,2766.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724460647201,3.2078,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724460647500,0.00323449,2766.7,2766.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724460647700,0.00323449,2766.7,2766.6,3.48115]
["bitfinex-derivatives","ETHF0:USTF0",1724460650490,0.00323449,2766.7,2766.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460650896,0.00323449,2766.7,2766.4,0.36660045]
["bitfinex-derivatives","ETHF0:USTF0",1724460650897,4.00113449,2766.7,2766.4,0.36660045]
["bitfinex-derivatives","ETHF0:USTF0",1724460651094,0.38673449,2766.7,2766.4,0.36661045]
["bitfinex-derivatives","ETHF0:USTF0",1724460651706,0.74788449,2766.7,2766.4,0.36661045]
["bitfinex-derivatives","ETHF0:USTF0",1724460651906,0.36117,2766.5,2766.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460652204,3.97557,2766.5,2766.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460652612,3.6144,2766.5,2766.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460653107,3.97557,2766.5,2766.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460655303,8.97557,2766.5,2766.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460656009,3.6144,2766.5,2766.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460656310,3.97557,2766.5,2766.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460657000,3.6144,2766.5,2766.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460657805,8.97557,2766.5,2766.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724460658307,18.35839262,2766.5,2765.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460658499,0.36122,2766.2,2765.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460658800,0.71273,2766.1,2765.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460658994,0.3515,2766.1,2765.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460659194,3.57443045,2766.3,2766.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724460659402,3.92593045,2766.3,2766.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724460659598,3.92593045,2766.3,2765.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460659804,3.92593045,2766.3,2766.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724460660607,3.92593045,2766.3,2765.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460660608,3.56473045,2766.3,2765.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460660804,3.56473045,2766.3,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724460661210,3.92833045,2766.3,2766.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724460664413,0.00543045,2766.3,2766.2,3.48121]
["bitfinex-derivatives","ETHF0:USTF0",1724460664618,0.00543045,2766.3,2766.2,10.66791]
["bitfinex-derivatives","ETHF0:USTF0",1724460664916,0.00543045,2766.3,2766.2,11.57094]
["bitfinex-derivatives","ETHF0:USTF0",1724460665307,0.00543045,2766.3,2766.2,16.57094]
["bitfinex-derivatives","ETHF0:USTF0",1724460665508,0.00543045,2766.3,2766.2,11.57094]
["bitfinex-derivatives","ETHF0:USTF0",1724460666409,0.00323449,2766.7,2766.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724460666609,0.00323449,2766.7,2766.6,3.48116]
["bitfinex-derivatives","ETHF0:USTF0",1724460667009,0.00323449,2766.7,2766.6,4.22106]
["bitfinex-derivatives","ETHF0:USTF0",1724460670309,0.3676,2767.1,2767.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724460670617,0.3676,2767.1,2767.0,3.48111]
["bitfinex-derivatives","ETHF0:USTF0",1724460671016,0.3632,2767.2,2767.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724460671520,0.36584176,2767.2,2767.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724460673219,0.36584176,2767.2,2767.0,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1724460673413,0.36584176,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460673414,0.36111,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460673612,3.97944176,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460673613,0.3673,2767.1,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724460674319,0.3773,2767.0,2766.8,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1724460674513,0.3773,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460674719,0.3773,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724460675914,0.36584176,2767.2,2767.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724460677019,0.36584176,2767.2,2767.1,3.56889]
["bitfinex-derivatives","ETHF0:USTF0",1724460677020,0.00264176,2767.2,2767.1,3.56889]
["bitfinex-derivatives","ETHF0:USTF0",1724460677215,0.7197,2767.8,2767.1,12.1752]
["bitfinex-derivatives","ETHF0:USTF0",1724460677411,0.7197,2767.8,2767.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460678122,0.72229268,2767.8,2767.7,3.12335024]
["bitfinex-derivatives","ETHF0:USTF0",1724460679119,0.72229268,2767.8,2767.7,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1724460679425,4.33509268,2767.8,2767.7,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1724460679724,6.69648642,2767.8,2767.7,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1724460680114,2.71858642,2767.8,2767.7,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1724460680315,0.35719268,2767.8,2767.7,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1724460680522,6.69238642,2767.8,2767.7,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1724460680716,2.71858642,2767.8,2767.7,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1724460680924,0.00259268,2767.8,2767.7,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1724460681224,2.72088642,2767.8,2767.7,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1724460681419,0.35949268,2767.8,2767.7,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1724460681933,0.35949268,2767.8,2767.7,0.36436024]
["bitfinex-derivatives","ETHF0:USTF0",1724460682112,0.35949268,2767.8,2767.7,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1724460686626,7.54109268,2767.8,2767.7,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1724460686824,12.54109268,2767.8,2767.7,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1724460688030,0.36106,2767.4,2767.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1724460688344,0.90254,2767.7,2767.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1724460688345,0.3652,2767.3,2767.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1724460689045,0.3652,2767.3,2767.2,0.0083853]
["bitfinex-derivatives","ETHF0:USTF0",1724460689534,0.3652,2767.3,2767.2,0.3694653]
["bitfinex-derivatives","ETHF0:USTF0",1724460689936,0.3652,2767.7,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724460690136,0.36739268,2767.8,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724460691344,0.00259268,2767.8,2767.7,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1724460691543,0.00259268,2767.8,2767.7,4.70121]
["bitfinex-derivatives","ETHF0:USTF0",1724460692147,0.00259268,2767.8,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724460692941,0.00259268,2767.8,2767.7,4.33601]
["bitfinex-derivatives","ETHF0:USTF0",1724460693247,0.00259268,2767.8,2767.7,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1724460693441,0.00259268,2767.8,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724460693635,3.61539268,2767.8,2767.3,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1724460693846,0.738,2767.7,2767.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460694043,3.2078,2767.6,2767.2,0.0083853]
["bitfinex-derivatives","ETHF0:USTF0",1724460694250,12.92349019,2767.7,2767.2,0.3694653]
["bitfinex-derivatives","ETHF0:USTF0",1724460694545,4.24763269,2767.3,2767.2,0.3694653]
["bitfinex-derivatives","ETHF0:USTF0",1724460694847,4.24763269,2767.3,2767.2,3.4894653]
["bitfinex-derivatives","ETHF0:USTF0",1724460695043,3.76339646,2767.3,2767.2,3.4894653]
["bitfinex-derivatives","ETHF0:USTF0",1724460695536,3.76339646,2767.3,2767.2,3.1283853]
["bitfinex-derivatives","ETHF0:USTF0",1724460696140,4.24763269,2767.4,2767.2,3.1283853]
["bitfinex-derivatives","ETHF0:USTF0",1724460696342,0.3721,2767.3,2767.2,0.0083853]
["bitfinex-derivatives","ETHF0:USTF0",1724460696838,3.9857,2767.3,2767.2,0.0083853]
["bitfinex-derivatives","ETHF0:USTF0",1724460697244,8.21992413,2767.3,2767.2,0.0083853]
["bitfinex-derivatives","ETHF0:USTF0",1724460697448,4.34677,2767.3,2767.2,0.0083853]
["bitfinex-derivatives","ETHF0:USTF0",1724460697643,0.3611,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460698647,0.3611,2767.1,2766.8,3.21177512]
["bitfinex-derivatives","ETHF0:USTF0",1724460699245,0.71687751,2767.2,2766.8,3.21177512]
["bitfinex-derivatives","ETHF0:USTF0",1724460699843,0.36109,2767.1,2766.8,3.21177512]
["bitfinex-derivatives","ETHF0:USTF0",1724460700445,3.6144,2767.0,2766.8,0.00397512]
["bitfinex-derivatives","ETHF0:USTF0",1724460700638,3.6144,2767.0,2766.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1724460700639,0.36113,2766.8,2766.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1724460700844,3.56893,2766.8,2766.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1724460701043,7.18333,2766.8,2766.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1724460701547,6.8222,2766.8,2766.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1724460701743,3.6144,2766.8,2766.7,0.00985092]
["bitfinex-derivatives","ETHF0:USTF0",1724460707251,3.97553,2766.8,2766.7,0.00985092]
["bitfinex-derivatives","ETHF0:USTF0",1724460707447,3.6144,2766.8,2766.7,0.00985092]
["bitfinex-derivatives","ETHF0:USTF0",1724460708242,3.97553,2766.8,2766.7,0.00985092]
["bitfinex-derivatives","ETHF0:USTF0",1724460708653,3.6144,2766.8,2766.7,0.00985092]
["bitfinex-derivatives","ETHF0:USTF0",1724460714165,5.56049662,2767.1,2766.7,0.00985092]
["bitfinex-derivatives","ETHF0:USTF0",1724460714455,9.16000267,2767.0,2766.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724460715462,11.51269929,2767.0,2766.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724460715655,11.51269929,2767.0,2766.8,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1724460715863,2.35269662,2766.9,2766.8,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1724460717164,2.35269662,2767.0,2766.8,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1724460717461,11.28583173,2767.0,2766.8,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1724460717853,11.28583173,2767.0,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724460718049,2.35269662,2767.1,2766.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724460718459,0.00538751,2767.2,2767.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724460720157,0.00538751,2767.2,2767.1,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1724460721454,0.00538751,2767.2,2767.1,8.97469]
["bitfinex-derivatives","ETHF0:USTF0",1724460721655,0.00538751,2767.2,2767.1,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1724460722467,3.21039268,2767.8,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724460722659,0.00259268,2767.8,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724460723764,0.00259268,2767.8,2767.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460723963,2.7316893,2767.8,2767.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460724674,3.1071893,2767.8,2767.6,3.48103]
["bitfinex-derivatives","ETHF0:USTF0",1724460725359,3.1071893,2767.8,2767.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460725559,4.23422413,2767.7,2767.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460725958,4.23422413,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460725959,4.23422413,2767.7,2767.4,6.68885]
["bitfinex-derivatives","ETHF0:USTF0",1724460726254,0.36103,2767.6,2767.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460726460,4.23422413,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460726662,4.24319443,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460726865,4.24319443,2767.3,2767.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724460727063,4.24319443,2767.3,2767.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1724460727871,4.24319443,2767.3,2767.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724460728363,4.24319443,2767.3,2767.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1724460728585,4.60709443,2767.3,2767.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1724460728864,0.3639,2767.3,2767.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1724460729467,2.70869506,2767.8,2767.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1724460729764,0.00259268,2767.8,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724460730863,0.00259268,2767.8,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724460731065,0.00259268,2767.8,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724460731571,0.36360268,2767.8,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724460731768,2.82912285,2767.7,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724460731976,2.83171553,2767.8,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724460732674,3.19271553,2767.8,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724460732862,2.82912285,2767.7,2767.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724460733066,2.82912285,2767.7,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724460733263,0.3775,2767.6,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724460733569,0.3775,2767.6,2767.3,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724460733570,0.3581,2767.5,2767.3,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1724460733773,2.3579393,2767.4,2767.3,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1724460734872,0.3581,2767.5,2767.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724460736270,0.3581,2767.5,2767.3,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724460736271,0.00259268,2767.8,2767.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724460736571,0.74279268,2767.8,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724460736872,0.74279268,2767.8,2767.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724460737563,0.74279268,2767.8,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724460737770,3.10073198,2767.8,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724460738173,3.10073198,2767.8,2767.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724460738770,3.10073198,2767.8,2767.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724460738965,3.10073198,2767.8,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724460739172,3.10073198,2767.8,2767.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724460739473,2.36053198,2767.8,2767.7,3.48101]
["bitfinex-derivatives","ETHF0:USTF0",1724460740377,0.00259268,2767.8,2767.7,3.48101]
["bitfinex-derivatives","ETHF0:USTF0",1724460741681,0.00259268,2767.8,2767.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724460742877,0.00259268,2767.8,2767.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724460743375,0.00259268,2767.8,2767.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724460743590,0.00259268,2767.8,2767.4,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724460743591,2.36053198,2767.8,2767.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724460743979,0.36103,2767.7,2767.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460744279,5.92351468,2767.6,2767.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460744573,5.92351468,2767.6,2767.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724460744574,2.35801468,2767.3,2767.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724460744779,0.71135,2767.5,2767.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724460744974,0.3653,2767.2,2767.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724460745281,0.3577,2767.1,2767.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724460745679,0.3577,2767.1,2766.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724460745980,0.3694,2767.0,2766.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724460747179,3.9838,2767.0,2766.7,3.12985092]
["bitfinex-derivatives","ETHF0:USTF0",1724460747380,0.3694,2767.0,2766.7,3.12985092]
["bitfinex-derivatives","ETHF0:USTF0",1724460747584,0.3694,2767.0,2766.7,3.49099092]
["bitfinex-derivatives","ETHF0:USTF0",1724460748376,0.3694,2767.0,2766.7,0.00985092]
["bitfinex-derivatives","ETHF0:USTF0",1724460749781,3.9838,2767.0,2766.7,0.00985092]
["bitfinex-derivatives","ETHF0:USTF0",1724460750081,8.94652687,2766.9,2766.7,0.00985092]
["bitfinex-derivatives","ETHF0:USTF0",1724460750470,0.3622,2766.8,2766.7,0.00985092]
["bitfinex-derivatives","ETHF0:USTF0",1724460750985,3.9766,2766.8,2766.7,0.00985092]
["bitfinex-derivatives","ETHF0:USTF0",1724460751181,3.9766,2766.8,2765.0,0.94380806]
["bitfinex-derivatives","ETHF0:USTF0",1724460751182,3.2078,2766.4,2765.0,0.94380806]
["bitfinex-derivatives","ETHF0:USTF0",1724460751382,3.2078,2765.6,2764.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1724460751578,3.2078,2765.6,2765.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724460751774,3.2078,2765.6,2765.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724460752078,3.2122434,2765.6,2765.4,0.35055964]
["bitfinex-derivatives","ETHF0:USTF0",1724460755586,0.0044434,2765.6,2765.4,0.35055964]
["bitfinex-derivatives","ETHF0:USTF0",1724460758293,0.0044434,2765.6,2765.4,0.00325964]
["bitfinex-derivatives","ETHF0:USTF0",1724460758294,3.6204434,2765.6,2765.4,0.00325964]
["bitfinex-derivatives","ETHF0:USTF0",1724460758496,0.3613,2765.5,2765.4,0.00325964]
["bitfinex-derivatives","ETHF0:USTF0",1724460758685,3.9773,2765.5,2765.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1724460758885,3.56913,2765.3,2764.3,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724460759088,0.36137,2765.0,2764.3,3.82905]
["bitfinex-derivatives","ETHF0:USTF0",1724460759295,0.36137,2765.0,2764.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724460759491,0.72349,2764.9,2764.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724460759690,0.3621,2764.9,2764.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724460759888,0.72349,2764.9,2764.3,0.35212844]
["bitfinex-derivatives","ETHF0:USTF0",1724460760086,9.25752931,2764.8,2764.3,0.35754898]
["bitfinex-derivatives","ETHF0:USTF0",1724460760390,0.36141,2764.7,2764.3,0.35754898]
["bitfinex-derivatives","ETHF0:USTF0",1724460760592,0.71831,2764.7,2764.3,0.35754898]
["bitfinex-derivatives","ETHF0:USTF0",1724460761688,0.71831,2764.7,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460761889,0.3569,2764.7,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460762394,0.36144,2764.5,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460762798,3.6176,2764.4,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460763988,3.5647,2764.7,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460764398,9.04467546,2764.5,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460764892,3.92611,2764.7,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460765091,3.2078,2764.7,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460765296,0.3621,2764.9,2764.4,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724460765499,0.3621,2764.9,2764.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724460766092,0.72348,2764.9,2764.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724460766605,0.3621,2764.9,2764.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724460767197,0.3621,2764.9,2764.5,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1724460769001,0.3621,2764.9,2764.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724460769991,0.3621,2764.9,2764.5,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1724460770594,0.72348,2764.9,2764.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724460771505,0.36139,2764.8,2764.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724460772101,0.72349,2764.9,2764.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724460773197,3.2078,2765.1,2764.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724460773404,3.56915,2765.1,2764.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724460773612,9.24358346,2765.0,2764.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724460777708,9.60495346,2765.0,2764.5,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1724460779005,9.60495346,2765.0,2764.5,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1724460780404,9.60495346,2765.0,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724460780805,9.60495346,2765.0,2764.5,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1724460782010,0.3858,2764.9,2764.5,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1724460782213,0.3511,2764.8,2764.5,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1724460782513,0.7127,2764.8,2764.5,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1724460782807,3.56916,2765.1,2764.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724460783202,9.07253915,2765.0,2764.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724460784507,0.3616,2764.9,2764.6,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724460786212,0.3616,2764.9,2764.5,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1724460787509,0.3616,2764.9,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724460787918,0.3616,2764.9,2764.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724460787919,0.72299,2764.9,2764.5,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1724460789521,0.36139,2764.8,2764.5,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1724460789818,0.3486,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724460791222,0.3486,2764.7,2764.5,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1724460791621,0.3486,2764.7,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724460791822,0.3486,2764.7,2764.5,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1724460793023,0.3486,2764.7,2764.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724460793222,0.3486,2764.7,2764.5,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1724460793418,0.36137,2765.0,2764.6,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1724460793622,0.36137,2765.0,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724460793821,0.36138,2764.9,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724460794021,0.72737,2765.0,2764.6,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724460794417,0.72737,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460794418,0.36142,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460794615,3.2078,2764.8,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460794815,0.36145,2764.4,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460795026,3.97905,2764.4,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460795224,0.3598,2764.4,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460796417,0.3598,2764.4,2764.3,0.37140898]
["bitfinex-derivatives","ETHF0:USTF0",1724460796626,0.3665,2764.5,2764.4,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724460797124,0.3665,2764.5,2764.3,0.37139898]
["bitfinex-derivatives","ETHF0:USTF0",1724460797819,0.3665,2764.5,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460798216,0.3691,2764.4,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460799629,0.3665,2764.5,2764.4,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724460799821,0.3665,2764.5,2764.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1724460800019,0.3665,2764.5,2764.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724460800216,0.3665,2764.5,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460804528,0.36145,2764.4,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460805020,12.87824835,2764.4,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460805425,9.26064835,2764.4,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460805616,8.89919835,2764.4,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460807723,12.87824835,2764.4,2764.3,0.00994898]
["bitfinex-derivatives","ETHF0:USTF0",1724460809324,0.3615,2764.0,2763.5,1.89520622]
["bitfinex-derivatives","ETHF0:USTF0",1724460809532,0.36158,2763.4,2763.1,0.94722359]
["bitfinex-derivatives","ETHF0:USTF0",1724460809733,3.2078,2763.6,2763.0,0.94722359]
["bitfinex-derivatives","ETHF0:USTF0",1724460810028,0.36157,2763.5,2763.1,0.94722359]
["bitfinex-derivatives","ETHF0:USTF0",1724460810229,0.36157,2763.5,2762.9,1.30885359]
["bitfinex-derivatives","ETHF0:USTF0",1724460810433,8.9555426,2763.4,2763.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724460810733,9.3171226,2763.4,2763.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724460811134,8.9555426,2763.4,2763.0,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1724460811328,8.9555426,2763.4,2763.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724460811523,8.9555426,2763.4,2763.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724460812434,9.3171226,2763.4,2763.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724460812636,0.7338,2763.3,2762.9,0.00931438]
["bitfinex-derivatives","ETHF0:USTF0",1724460813337,0.36161,2763.2,2762.9,0.00931438]
["bitfinex-derivatives","ETHF0:USTF0",1724460813534,3.58,2763.3,2762.9,0.00931438]
["bitfinex-derivatives","ETHF0:USTF0",1724460813730,0.36163,2763.0,2762.9,0.00931438]
["bitfinex-derivatives","ETHF0:USTF0",1724460814230,0.36166,2762.8,2762.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724460814429,0.36166,2762.8,2762.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1724460815126,0.36166,2762.8,2762.2,0.74643036]
["bitfinex-derivatives","ETHF0:USTF0",1724460815327,0.36167,2762.7,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724460816033,0.36166,2762.8,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724460816334,12.43227647,2763.0,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724460816830,0.36164,2762.9,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724460817231,8.88795351,2762.8,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724460817837,9.24961351,2762.8,2762.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724460818134,8.88795351,2762.8,2762.2,0.38470036]
["bitfinex-derivatives","ETHF0:USTF0",1724460818336,0.36168,2762.6,2762.2,0.74643036]
["bitfinex-derivatives","ETHF0:USTF0",1724460818652,0.36167,2762.7,2762.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724460819433,9.60831351,2762.8,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724460821441,0.36167,2762.7,2762.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724460821637,9.24665351,2762.8,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724460821638,9.60831351,2762.8,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724460822338,9.24665351,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460822636,0.3587,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460822831,0.3587,2762.8,2762.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724460825138,0.3587,2762.8,2762.7,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724460825838,3.56941,2763.2,2762.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724460826149,9.45702815,2763.1,2762.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724460826634,9.45702815,2763.1,2762.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724460826635,9.45702815,2763.1,2762.7,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1724460827139,9.45702815,2763.1,2762.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724460827340,9.07802815,2763.1,2762.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724460827530,0.3624,2763.4,2763.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724460827844,0.72398,2763.4,2763.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724460828042,0.353,2763.3,2763.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724460828347,0.353,2763.3,2763.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724460830239,0.353,2763.3,2763.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724460830440,0.353,2763.3,2763.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724460831846,0.353,2763.3,2763.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724460832234,0.353,2763.3,2762.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724460832441,0.353,2763.3,2762.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724460832642,0.7146,2763.3,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724460832837,0.3616,2763.2,2762.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1724460833339,0.7146,2763.3,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724460834638,3.2078,2763.4,2762.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724460834841,3.2078,2763.4,2762.8,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1724460834842,3.56938,2763.4,2762.8,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1724460835045,0.36159,2763.3,2762.8,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1724460835234,0.36159,2763.3,2762.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724460836347,3.2078,2763.4,2762.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724460836647,0.3737,2763.2,2762.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724460836834,0.36164,2763.0,2762.5,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1724460837043,0.36164,2763.0,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724460837339,9.9500142,2763.1,2762.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724460837539,9.9500142,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460837736,9.9500142,2763.1,2762.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724460837937,9.9500142,2763.1,2762.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724460838137,9.9500142,2763.1,2762.9,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1724460839241,9.9500142,2763.1,2762.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724460842046,10.3116342,2763.1,2762.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724460842249,10.3116342,2763.1,2762.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724460843342,9.9500142,2763.1,2762.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724460843654,13.1578142,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460843851,0.36166,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460844046,0.3647,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460844348,0.3586,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460844553,0.3586,2762.6,2762.5,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1724460845861,0.3586,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460847363,0.3586,2762.6,2762.5,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1724460850850,0.3586,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460851249,0.3586,2762.6,2762.5,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1724460851947,0.36171,2762.4,2762.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724460852148,0.36169,2762.5,2762.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724460852352,0.3617,2762.5,2762.3,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1724460852549,0.72029,2762.6,2762.3,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1724460852754,0.3617,2762.5,2762.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724460852953,0.72029,2762.6,2762.3,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1724460853156,0.36169,2762.5,2762.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724460853459,0.72029,2762.6,2762.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724460853660,0.3617,2762.5,2762.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724460853854,0.3617,2762.5,2762.2,0.37012036]
["bitfinex-derivatives","ETHF0:USTF0",1724460854462,0.72029,2762.6,2762.2,0.37012036]
["bitfinex-derivatives","ETHF0:USTF0",1724460854761,0.36172,2762.3,2762.2,0.00840036]
["bitfinex-derivatives","ETHF0:USTF0",1724460854958,10.73753365,2762.5,2762.2,0.00840036]
["bitfinex-derivatives","ETHF0:USTF0",1724460855150,2.25366925,2762.4,2762.2,0.00840036]
["bitfinex-derivatives","ETHF0:USTF0",1724460855553,0.3656,2762.3,2762.2,0.00840036]
["bitfinex-derivatives","ETHF0:USTF0",1724460858754,4.34732,2762.3,2762.2,0.00840036]
["bitfinex-derivatives","ETHF0:USTF0",1724460862057,13.47846988,2762.3,2762.2,0.00840036]
["bitfinex-derivatives","ETHF0:USTF0",1724460862566,0.90443,2762.0,2761.4,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724460862753,0.36181,2761.7,2761.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724460863259,0.36179,2761.8,2761.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724460863454,0.36179,2761.8,2761.5,0.37244905]
["bitfinex-derivatives","ETHF0:USTF0",1724460864461,0.3618,2761.7,2761.5,0.37244905]
["bitfinex-derivatives","ETHF0:USTF0",1724460865256,0.36179,2761.8,2761.5,0.37244905]
["bitfinex-derivatives","ETHF0:USTF0",1724460866260,0.3618,2761.7,2761.5,0.37244905]
["bitfinex-derivatives","ETHF0:USTF0",1724460866460,3.12,2761.7,2761.5,0.00314905]
["bitfinex-derivatives","ETHF0:USTF0",1724460866768,0.36181,2761.6,2761.5,0.00314905]
["bitfinex-derivatives","ETHF0:USTF0",1724460867062,9.54439035,2761.6,2761.5,0.00314905]
["bitfinex-derivatives","ETHF0:USTF0",1724460867263,13.16519035,2761.6,2761.5,0.00314905]
["bitfinex-derivatives","ETHF0:USTF0",1724460868965,16.37299035,2761.6,2761.5,0.00314905]
["bitfinex-derivatives","ETHF0:USTF0",1724460869162,3.6216,2761.5,2760.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724460869464,0.36189,2761.1,2760.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724460869856,0.36187,2761.2,2760.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724460870258,0.3655,2761.1,2760.9,0.73067108]
["bitfinex-derivatives","ETHF0:USTF0",1724460872864,0.3655,2761.1,2760.9,1.09257108]
["bitfinex-derivatives","ETHF0:USTF0",1724460873064,8.91343642,2761.2,2760.9,0.73067108]
["bitfinex-derivatives","ETHF0:USTF0",1724460873563,9.27529642,2761.2,2760.9,0.73067108]
["bitfinex-derivatives","ETHF0:USTF0",1724460873956,8.91343642,2761.2,2760.9,1.09257108]
["bitfinex-derivatives","ETHF0:USTF0",1724460874152,8.91343642,2761.2,2760.9,0.73067108]
["bitfinex-derivatives","ETHF0:USTF0",1724460874355,9.27529642,2761.2,2760.9,0.73067108]
["bitfinex-derivatives","ETHF0:USTF0",1724460874865,8.91343642,2761.2,2760.9,0.73067108]
["bitfinex-derivatives","ETHF0:USTF0",1724460875069,9.27529642,2761.2,2760.9,0.73067108]
["bitfinex-derivatives","ETHF0:USTF0",1724460875362,8.91343642,2761.2,2760.9,0.73067108]
["bitfinex-derivatives","ETHF0:USTF0",1724460875563,9.27530642,2761.2,2760.9,0.73067108]
["bitfinex-derivatives","ETHF0:USTF0",1724460879963,8.91343642,2761.2,2760.9,0.73067108]
["bitfinex-derivatives","ETHF0:USTF0",1724460880465,9.27530642,2761.2,2760.9,0.73067108]
["bitfinex-derivatives","ETHF0:USTF0",1724460882565,8.91343642,2761.2,2760.9,1.09257108]
["bitfinex-derivatives","ETHF0:USTF0",1724460885264,9.27530642,2761.2,2760.9,0.73067108]
["bitfinex-derivatives","ETHF0:USTF0",1724460885671,9.27530642,2761.2,2760.9,1.09257108]
["bitfinex-derivatives","ETHF0:USTF0",1724460885873,8.91343642,2761.2,2761.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724460886065,0.00375643,2761.2,2761.1,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1724460887074,0.00375643,2761.2,2761.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724460887370,0.00375643,2761.2,2761.1,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1724460887570,0.00375643,2761.2,2761.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724460888375,0.00375643,2761.2,2761.1,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1724460890374,0.00375643,2761.2,2761.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724460892966,0.00375643,2761.2,2760.9,0.73067108]
["bitfinex-derivatives","ETHF0:USTF0",1724460893167,0.00375643,2761.2,2760.9,0.37987108]
["bitfinex-derivatives","ETHF0:USTF0",1724460893569,0.75062643,2761.2,2760.9,0.37987108]
["bitfinex-derivatives","ETHF0:USTF0",1724460893773,0.75062643,2761.2,2760.9,0.74177108]
["bitfinex-derivatives","ETHF0:USTF0",1724460893774,0.38875643,2761.2,2760.9,0.74177108]
["bitfinex-derivatives","ETHF0:USTF0",1724460894477,0.75062643,2761.2,2760.9,0.37987108]
["bitfinex-derivatives","ETHF0:USTF0",1724460894675,0.38875643,2761.2,2760.9,0.74177108]
["bitfinex-derivatives","ETHF0:USTF0",1724460895374,0.38875643,2761.2,2760.9,0.37987108]
["bitfinex-derivatives","ETHF0:USTF0",1724460895375,8.88132145,2761.1,2760.9,0.37987108]
["bitfinex-derivatives","ETHF0:USTF0",1724460895581,8.88132145,2761.1,2760.9,0.74177108]
["bitfinex-derivatives","ETHF0:USTF0",1724460898279,8.88132145,2761.1,2760.9,0.37987108]
["bitfinex-derivatives","ETHF0:USTF0",1724460898681,8.88132145,2761.1,2760.9,0.74177108]
["bitfinex-derivatives","ETHF0:USTF0",1724460898879,8.88132145,2761.1,2760.9,0.36567108]
["bitfinex-derivatives","ETHF0:USTF0",1724460899780,9.24320145,2761.1,2760.9,0.36567108]
["bitfinex-derivatives","ETHF0:USTF0",1724460899980,8.88132145,2761.1,2760.9,0.36567108]
["bitfinex-derivatives","ETHF0:USTF0",1724460900384,8.88132145,2761.1,2761.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724460900678,8.88132145,2761.1,2760.9,0.00377108]
["bitfinex-derivatives","ETHF0:USTF0",1724460900679,0.36189,2761.0,2760.9,0.00377108]
["bitfinex-derivatives","ETHF0:USTF0",1724460901576,3.98349,2761.0,2760.9,0.00377108]
["bitfinex-derivatives","ETHF0:USTF0",1724460901873,0.36196,2760.5,2760.2,5.08045506]
["bitfinex-derivatives","ETHF0:USTF0",1724460902081,1.10468,2760.4,2760.1,0.94245506]
["bitfinex-derivatives","ETHF0:USTF0",1724460902284,0.7427,2760.4,2760.1,1.30446506]
["bitfinex-derivatives","ETHF0:USTF0",1724460902787,0.7427,2760.4,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724460905080,0.3733,2760.3,2760.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724460906671,2.27417766,2760.8,2760.2,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1724460906878,0.3829,2760.8,2760.7,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724460907783,0.3733,2760.9,2760.8,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724460907979,0.3594,2761.1,2761.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724460908185,0.37225643,2761.2,2761.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724460908378,0.37225643,2761.2,2761.1,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1724460910079,0.00375643,2761.2,2761.1,7.54098]
["bitfinex-derivatives","ETHF0:USTF0",1724460910476,0.3802,2761.5,2761.4,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724460910785,0.3618,2761.7,2761.1,1.29710989]
["bitfinex-derivatives","ETHF0:USTF0",1724460910992,0.3802,2761.4,2761.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724460911286,0.3802,2761.4,2761.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724460911487,0.38282979,2761.4,2761.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724460911787,0.38282979,2761.4,2761.3,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1724460911979,0.00262979,2761.4,2761.3,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1724460913091,0.00262979,2761.4,2761.3,4.93085989]
["bitfinex-derivatives","ETHF0:USTF0",1724460913481,0.00262979,2761.4,2761.3,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1724460913683,0.00262979,2761.4,2761.3,4.93085989]
["bitfinex-derivatives","ETHF0:USTF0",1724460914287,0.00262979,2761.4,2761.3,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1724460918487,0.00262979,2761.4,2761.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724460918793,0.00262979,2761.4,2761.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724460919990,0.00262979,2761.4,2761.3,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1724460920692,0.00262979,2761.4,2761.3,8.98345]
["bitfinex-derivatives","ETHF0:USTF0",1724460920895,0.00262979,2761.4,2761.3,9.93085989]
["bitfinex-derivatives","ETHF0:USTF0",1724460921086,0.00543075,2761.9,2761.8,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724460922190,0.0092494,2761.9,2761.8,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724460922693,0.0092494,2761.9,2761.8,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1724460927794,0.74641,2762.4,2761.8,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1724460927795,1.89127766,2762.6,2762.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724460928000,0.7385,2762.5,2761.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724460928191,0.7385,2762.5,2762.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724460928391,0.7385,2762.5,2762.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724460928693,0.7385,2762.5,2762.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724460928996,0.74310123,2762.5,2762.4,0.36621604]
["bitfinex-derivatives","ETHF0:USTF0",1724460929194,0.37370123,2762.5,2762.4,3.57401604]
["bitfinex-derivatives","ETHF0:USTF0",1724460929392,0.37370123,2762.5,2762.4,3.93031604]
["bitfinex-derivatives","ETHF0:USTF0",1724460930190,0.37370123,2762.5,2762.4,0.72251604]
["bitfinex-derivatives","ETHF0:USTF0",1724460930395,0.00460123,2762.5,2762.4,9.34251604]
["bitfinex-derivatives","ETHF0:USTF0",1724460930599,0.00460123,2762.5,2762.4,12.92951604]
["bitfinex-derivatives","ETHF0:USTF0",1724460935701,0.00460123,2762.5,2762.4,7.92951604]
["bitfinex-derivatives","ETHF0:USTF0",1724460939806,0.00543075,2762.7,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724460940001,0.00543075,2762.7,2762.6,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1724460941006,0.00902517,2762.7,2762.6,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1724460944204,0.00902517,2762.7,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724460944505,0.00902517,2762.7,2762.4,3.57400604]
["bitfinex-derivatives","ETHF0:USTF0",1724460944901,0.36652517,2762.7,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724460945110,0.3592,2762.6,2762.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724460945898,0.3592,2762.6,2762.4,3.21230604]
["bitfinex-derivatives","ETHF0:USTF0",1724460945899,0.36652517,2762.7,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724460946902,0.00902517,2762.7,2762.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724460967420,0.00902517,2762.7,2762.5,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1724460967712,1.89283667,2762.6,2762.5,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1724460969319,2.35941393,2762.7,2762.5,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1724460970212,0.00902517,2762.7,2762.5,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1724460970418,0.00902517,2762.7,2762.5,1.65981312]
["bitfinex-derivatives","ETHF0:USTF0",1724460971916,0.36168,2762.6,2762.5,0.94652312]
["bitfinex-derivatives","ETHF0:USTF0",1724460972111,0.36169,2762.5,2762.4,0.00450604]
["bitfinex-derivatives","ETHF0:USTF0",1724460972311,6.25052043,2762.5,2762.4,0.00450604]
["bitfinex-derivatives","ETHF0:USTF0",1724460972514,0.36172,2762.3,2762.2,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724460972714,0.36172,2762.3,2761.8,1.78958259]
["bitfinex-derivatives","ETHF0:USTF0",1724460972715,0.36177,2761.9,2761.8,0.94652312]
["bitfinex-derivatives","ETHF0:USTF0",1724460972915,0.36177,2761.9,2761.5,0.94652312]
["bitfinex-derivatives","ETHF0:USTF0",1724460972916,5.10443396,2761.9,2761.5,0.94652312]
["bitfinex-derivatives","ETHF0:USTF0",1724460973122,5.10443396,2761.9,2761.2,2.62267012]
["bitfinex-derivatives","ETHF0:USTF0",1724460973123,0.3618,2761.7,2761.3,0.94652312]
["bitfinex-derivatives","ETHF0:USTF0",1724460973322,0.3618,2761.7,2761.4,0.94652312]
["bitfinex-derivatives","ETHF0:USTF0",1724460973509,2.62633396,2761.8,2761.4,0.00353671]
["bitfinex-derivatives","ETHF0:USTF0",1724460973712,0.36182,2761.6,2761.4,0.00353671]
["bitfinex-derivatives","ETHF0:USTF0",1724460974216,3.98342,2761.6,2761.4,0.00353671]
["bitfinex-derivatives","ETHF0:USTF0",1724460974914,3.6216,2761.6,2761.4,0.00353671]
["bitfinex-derivatives","ETHF0:USTF0",1724460975223,0.7297,2761.8,2761.4,0.36536671]
["bitfinex-derivatives","ETHF0:USTF0",1724460975616,0.3539,2761.7,2761.4,0.36536671]
["bitfinex-derivatives","ETHF0:USTF0",1724460976312,0.3539,2761.7,2761.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724460976516,3.2078,2761.9,2761.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724460976723,3.5617,2761.9,2761.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724460977824,3.5617,2761.9,2761.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724460978215,0.3539,2761.9,2761.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724460978412,0.3539,2761.9,2761.8,3.56959]
["bitfinex-derivatives","ETHF0:USTF0",1724460979323,0.3771,2762.4,2761.8,3.56959]
["bitfinex-derivatives","ETHF0:USTF0",1724460979324,0.3771,2762.4,2762.0,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724460979515,0.3751,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460979715,0.3751,2762.3,2761.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724460979914,0.73683,2762.3,2761.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724460980613,0.73683,2762.3,2761.8,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724460981224,0.73683,2762.3,2761.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724460981718,0.73683,2762.3,2761.8,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724460981919,0.3751,2762.3,2761.8,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724460982333,0.3751,2762.3,2761.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724460985015,0.3751,2762.3,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460985016,0.73682,2762.3,2761.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724460986019,0.73682,2762.3,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460986020,0.3751,2762.3,2761.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724460986520,0.73682,2762.3,2761.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724460986922,0.73682,2762.3,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460986923,0.36176,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724460987125,0.7381,2761.9,2761.5,4.49982]
["bitfinex-derivatives","ETHF0:USTF0",1724460987323,0.3562,2761.8,2761.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724460988021,0.3562,2761.8,2761.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724460990528,0.3562,2761.8,2761.4,3.57316671]
["bitfinex-derivatives","ETHF0:USTF0",1724460990725,0.3562,2761.8,2761.4,3.21133671]
["bitfinex-derivatives","ETHF0:USTF0",1724460991036,0.36182,2761.5,2761.4,0.00353671]
["bitfinex-derivatives","ETHF0:USTF0",1724460991428,3.98342,2761.5,2761.4,0.00353671]
["bitfinex-derivatives","ETHF0:USTF0",1724460992728,3.6216,2761.5,2761.4,0.00353671]
["bitfinex-derivatives","ETHF0:USTF0",1724460993332,3.98342,2761.5,2761.4,0.00353671]
["bitfinex-derivatives","ETHF0:USTF0",1724460994134,3.6216,2761.5,2761.4,0.00353671]
["bitfinex-derivatives","ETHF0:USTF0",1724461010842,3.98342,2761.5,2761.4,0.00353671]
["bitfinex-derivatives","ETHF0:USTF0",1724461012141,8.98342,2761.5,2761.4,0.00353671]
["bitfinex-derivatives","ETHF0:USTF0",1724461012449,0.36188,2761.1,2760.8,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1724461012645,0.3741,2761.0,2760.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724461013038,0.7225,2761.0,2760.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724461013248,0.7225,2761.0,2760.8,0.38223993]
["bitfinex-derivatives","ETHF0:USTF0",1724461013446,12.91940582,2760.9,2760.8,0.00353993]
["bitfinex-derivatives","ETHF0:USTF0",1724461013635,13.27150582,2760.9,2760.8,0.00353993]
["bitfinex-derivatives","ETHF0:USTF0",1724461013837,0.36193,2760.7,2760.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724461014245,6.8302,2760.7,2760.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724461014540,0.36195,2760.6,2760.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724461014747,0.3618,2760.5,2760.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724461014951,0.7327,2760.5,2760.1,4.14054497]
["bitfinex-derivatives","ETHF0:USTF0",1724461017648,0.7327,2760.5,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461019349,0.3618,2760.4,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461020136,3.98519,2760.3,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461020547,3.6232,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461024052,3.93157,2760.4,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461024242,3.2078,2760.4,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461025341,0.3618,2760.5,2760.1,3.21034497]
["bitfinex-derivatives","ETHF0:USTF0",1724461025555,0.3618,2760.5,2760.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724461025849,0.3618,2760.5,2760.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1724461026050,0.3618,2760.5,2760.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724461026558,0.3618,2760.5,2760.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724461027050,0.0040291,2760.6,2760.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724461028351,0.3665291,2760.6,2760.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724461029359,0.0040291,2760.6,2760.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724461030752,0.0040291,2760.6,2760.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724461031749,0.0040291,2760.6,2760.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724461031947,0.36196,2760.5,2760.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724461032445,0.7387791,2760.6,2760.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724461033951,0.3768291,2760.6,2760.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724461035254,0.3768291,2760.6,2760.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724461035449,0.7387791,2760.6,2760.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724461036055,0.3768291,2760.6,2760.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724461036352,0.3768291,2760.6,2760.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1724461038556,0.3768291,2760.6,2760.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724461038962,0.3768291,2760.6,2760.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724461040460,0.3768291,2760.6,2760.4,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1724461040461,0.0040291,2760.6,2760.4,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1724461041455,0.0040291,2760.6,2760.5,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724461042363,0.0040291,2760.6,2760.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1724461044862,0.0040291,2760.6,2760.4,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1724461047154,0.3797291,2760.6,2760.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724461047762,0.3797291,2760.6,2760.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724461049061,0.3797291,2760.6,2760.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724461049257,0.3797291,2760.6,2760.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724461049258,0.3797291,2760.6,2760.5,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724461049464,0.0040291,2760.6,2760.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724461049654,0.0040291,2760.6,2760.5,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724461050056,0.0040291,2760.6,2760.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724461051360,0.0040291,2760.6,2760.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724461051569,0.0040291,2760.6,2760.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724461058172,1.90114635,2760.6,2760.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724461058361,1.89711725,2760.5,2760.2,0.94779554]
["bitfinex-derivatives","ETHF0:USTF0",1724461058666,1.89819057,2760.3,2760.1,3.57234497]
["bitfinex-derivatives","ETHF0:USTF0",1724461059268,1.89819057,2760.2,2760.1,3.57234497]
["bitfinex-derivatives","ETHF0:USTF0",1724461059673,1.89819057,2760.2,2760.1,7.19554497]
["bitfinex-derivatives","ETHF0:USTF0",1724461059856,1.89819057,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461060265,0.375,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461061369,2.27370832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461063265,2.63570832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461063873,2.27370832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461064570,2.63570832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461065770,0.737,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461065972,0.375,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461066162,2.27370832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461066368,0.375,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461066673,2.27370832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461070476,2.63570832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461071880,6.25890832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461073079,5.89690832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461073471,2.27370832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461074386,5.89690832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461074976,2.27370832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461075585,5.89690832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461075787,2.27370832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461076585,5.89690832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461077977,3.9982,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461078185,5.89690832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461080485,3.9982,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461080787,5.89690832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461081296,6.25890832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461083174,5.89690832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461083382,2.27370832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461083585,3.9982,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461084389,5.89690832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461084587,6.25890832,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461086277,4.3602,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461086983,6.73159656,2760.2,2760.1,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1724461087184,0.36203,2760.0,2759.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724461087391,1.07844,2759.9,2759.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724461087583,0.36205,2759.8,2759.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724461087782,0.36207,2759.7,2759.2,1.30990554]
["bitfinex-derivatives","ETHF0:USTF0",1724461087983,2.26500312,2759.7,2759.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724461088286,2.26500312,2759.7,2759.3,0.3686967]
["bitfinex-derivatives","ETHF0:USTF0",1724461088799,0.36209,2759.5,2759.3,0.3686967]
["bitfinex-derivatives","ETHF0:USTF0",1724461088983,0.354,2759.4,2759.3,0.3686967]
["bitfinex-derivatives","ETHF0:USTF0",1724461089289,0.7393,2759.4,2759.3,0.3686967]
["bitfinex-derivatives","ETHF0:USTF0",1724461091591,1.0992,2759.4,2759.3,0.3686967]
["bitfinex-derivatives","ETHF0:USTF0",1724461093281,0.7393,2759.4,2759.3,0.3686967]
["bitfinex-derivatives","ETHF0:USTF0",1724461093986,3.2078,2759.6,2759.3,0.3686967]
["bitfinex-derivatives","ETHF0:USTF0",1724461094186,3.2078,2759.6,2759.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724461094389,0.00543075,2759.7,2759.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724461094588,0.00543075,2759.7,2759.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1724461097096,0.00543075,2759.7,2759.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724461097404,0.00543075,2759.7,2759.4,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1724461098083,0.00543075,2759.7,2759.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724461098293,0.00543075,2759.7,2759.6,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1724461099493,0.00543075,2759.7,2759.6,8.98607]
["bitfinex-derivatives","ETHF0:USTF0",1724461099700,5.10530237,2760.2,2759.6,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1724461099993,2.25947237,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461100196,2.25947237,2760.4,2759.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724461100391,2.25947237,2760.4,2759.9,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1724461100901,0.36199,2760.3,2759.9,0.38163075]
["bitfinex-derivatives","ETHF0:USTF0",1724461101399,0.36199,2760.3,2759.9,0.74366075]
["bitfinex-derivatives","ETHF0:USTF0",1724461102095,2.25949237,2760.3,2759.9,0.38163075]
["bitfinex-derivatives","ETHF0:USTF0",1724461103094,2.25949237,2760.3,2760.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724461105693,0.3797,2760.2,2760.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724461106092,0.36201,2760.1,2759.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724461106289,0.74252,2760.0,2759.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724461106686,0.3805,2760.0,2759.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724461107599,0.74252,2760.0,2759.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724461108002,2.64002237,2760.0,2759.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724461108201,1.09452,2760.0,2759.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724461108389,4.71772,2760.0,2759.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724461109507,7.08911656,2760.0,2759.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724461109697,0.36206,2759.7,2759.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724461110091,1.89619096,2759.8,2759.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724461110092,0.36207,2759.6,2759.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724461110297,0.71587,2759.6,2759.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724461112000,0.3538,2759.6,2759.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724461112503,0.71587,2759.6,2759.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724461113104,0.3538,2759.6,2759.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724461113405,3.9778,2759.6,2759.3,0.0046967]
["bitfinex-derivatives","ETHF0:USTF0",1724461113602,0.3621,2759.4,2759.3,0.0046967]
["bitfinex-derivatives","ETHF0:USTF0",1724461114002,3.9861,2759.4,2759.3,0.0046967]
["bitfinex-derivatives","ETHF0:USTF0",1724461114202,3.624,2759.4,2759.3,0.0046967]
["bitfinex-derivatives","ETHF0:USTF0",1724461114807,3.9861,2759.4,2759.3,0.0046967]
["bitfinex-derivatives","ETHF0:USTF0",1724461120710,3.02768096,2759.5,2759.3,0.0046967]
["bitfinex-derivatives","ETHF0:USTF0",1724461120912,0.7694,2759.5,2759.3,0.0046967]
["bitfinex-derivatives","ETHF0:USTF0",1724461121212,2.66559096,2759.5,2759.3,0.0046967]
["bitfinex-derivatives","ETHF0:USTF0",1724461121511,2.66559096,2759.5,2759.3,0.3673967]
["bitfinex-derivatives","ETHF0:USTF0",1724461123415,0.7694,2759.5,2759.3,0.3673967]
["bitfinex-derivatives","ETHF0:USTF0",1724461123710,2.66559096,2759.5,2759.3,0.3673967]
["bitfinex-derivatives","ETHF0:USTF0",1724461124007,5.10399096,2759.6,2759.3,0.3673967]
["bitfinex-derivatives","ETHF0:USTF0",1724461124198,5.83646096,2759.6,2759.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724461126014,5.83646096,2759.6,2759.3,0.3673967]
["bitfinex-derivatives","ETHF0:USTF0",1724461126318,1.89619096,2759.5,2759.3,0.3673967]
["bitfinex-derivatives","ETHF0:USTF0",1724461126818,2.25828096,2759.5,2759.3,0.3673967]
["bitfinex-derivatives","ETHF0:USTF0",1724461127216,1.89619096,2759.5,2759.3,0.3673967]
["bitfinex-derivatives","ETHF0:USTF0",1724461127718,5.10399096,2759.5,2759.3,0.3673967]
["bitfinex-derivatives","ETHF0:USTF0",1724461127913,5.46608096,2759.5,2759.3,0.0046967]
["bitfinex-derivatives","ETHF0:USTF0",1724461128113,0.7306,2759.4,2759.3,0.0046967]
["bitfinex-derivatives","ETHF0:USTF0",1724461128508,2.62679096,2759.4,2759.3,0.0046967]
["bitfinex-derivatives","ETHF0:USTF0",1724461129213,2.62679096,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461129214,14.73461584,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461129414,3.2078,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461129723,0.73755,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461129915,0.36215,2759.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461130218,0.3754,2759.1,2758.8,0.00433408]
["bitfinex-derivatives","ETHF0:USTF0",1724461130418,0.36216,2759.0,2758.8,0.00433408]
["bitfinex-derivatives","ETHF0:USTF0",1724461131621,0.3556,2758.9,2758.8,0.00433408]
["bitfinex-derivatives","ETHF0:USTF0",1724461132415,7.0646,2758.9,2758.8,0.00433408]
["bitfinex-derivatives","ETHF0:USTF0",1724461133628,7.42677,2758.9,2758.8,0.00433408]
["bitfinex-derivatives","ETHF0:USTF0",1724461133921,10.6894,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461134123,3.9446,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461134421,0.7368,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461134817,4.3616,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461135017,2.63252068,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461135418,6.61949068,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461136429,1.09897,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461137128,6.20249068,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461138015,4.30677,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461140720,6.20249068,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461141525,4.30677,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461141732,6.20249068,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461142224,4.30677,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461144826,1.09897,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461145122,4.30677,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461149631,1.09897,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461149829,4.30677,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461153334,6.20249068,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461154132,4.30677,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461155336,6.20249068,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461155535,4.30677,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461155737,6.20249068,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461155935,3.65215656,2759.1,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461155936,2.27112068,2759.1,2758.8,3.62480001]
["bitfinex-derivatives","ETHF0:USTF0",1724461156136,0.73754,2759.1,2758.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724461156343,9.08510056,2759.0,2758.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724461157742,9.08510056,2759.0,2758.9,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724461158131,3.2078,2759.2,2758.9,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724461158436,3.2078,2759.2,2758.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724461158437,5.10352068,2759.2,2758.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724461158636,9.19771658,2759.1,2758.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724461159737,9.19771658,2759.1,2758.9,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1724461160426,9.19771658,2759.1,2758.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724461163851,11.45558726,2759.1,2758.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724461164040,0.7162,2759.0,2758.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724461164935,9.19771658,2759.1,2758.9,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724461165139,9.19771658,2759.1,2758.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724461166246,11.09343726,2759.1,2758.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724461167330,1.89572068,2759.3,2758.9,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724461167527,5.10352068,2759.4,2759.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724461167739,3.2078,2759.4,2759.0,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1724461167935,3.2078,2759.4,2759.0,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1724461168136,3.2078,2759.4,2759.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724461168636,3.2078,2759.4,2759.1,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1724461170241,3.2078,2759.4,2759.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724461172241,3.2078,2759.4,2759.1,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1724461172441,2.24892068,2759.5,2759.1,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1724461172442,0.3532,2759.5,2759.1,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1724461172641,0.3532,2759.5,2759.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724461172642,2.24892068,2759.5,2759.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724461172839,2.24892068,2759.5,2759.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724461172840,0.3532,2759.5,2759.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724461173046,0.3532,2759.5,2759.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724461173239,0.3532,2759.5,2759.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724461173435,0.3532,2759.5,2759.3,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724461173635,0.3532,2759.5,2759.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724461173839,0.3532,2759.5,2759.3,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724461174441,0.3532,2759.5,2759.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724461175341,0.3532,2759.5,2759.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724461175342,0.3532,2759.5,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724461175539,1.89572068,2759.4,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724461175739,0.3537,2759.3,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724461175941,0.3537,2759.3,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724461176138,0.7031,2759.3,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724461181751,0.7031,2759.3,2758.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724461181951,0.7031,2759.3,2758.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1724461182640,0.7031,2759.3,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724461183653,0.7031,2759.3,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724461183956,0.7031,2759.3,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724461184349,0.7031,2759.3,2758.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724461184961,0.7031,2759.3,2758.9,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1724461186362,0.7031,2759.3,2758.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1724461186552,2.59882068,2759.3,2758.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1724461186746,2.59882068,2759.3,2758.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724461187148,0.7031,2759.3,2758.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724461187347,0.7031,2759.3,2758.9,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1724461187753,2.96094068,2759.3,2758.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724461187945,1.06522,2759.3,2758.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724461188353,2.96094068,2759.3,2758.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724461188948,2.59882068,2759.3,2758.9,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1724461191457,0.7031,2759.3,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724461192256,0.7031,2759.3,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724461192558,0.7031,2759.3,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724461193457,2.59882068,2759.3,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724461194064,0.3494,2759.3,2758.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724461194355,1.89572068,2759.4,2759.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724461194565,2.24892068,2759.5,2759.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724461194861,2.24892068,2759.5,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724461195561,2.24892068,2759.5,2759.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724461195961,2.24892068,2759.5,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724461196162,2.24892068,2759.5,2759.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724461196754,1.89572068,2759.4,2759.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724461196965,1.89572068,2759.4,2759.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724461198362,1.89572068,2759.4,2759.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724461198870,1.89572068,2759.4,2759.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724461200363,1.89572068,2759.4,2759.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1724461200770,1.89572068,2759.4,2759.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724461201358,2.72459656,2759.5,2759.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724461201557,2.72459656,2759.5,2759.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1724461201558,1.89676053,2759.4,2759.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1724461201960,1.89676053,2759.4,2759.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724461202460,2.72459656,2759.5,2759.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724461203456,2.72459656,2759.5,2759.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1724461203963,2.72459656,2759.5,2759.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724461204166,2.72459656,2759.5,2759.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1724461204353,2.72459656,2759.5,2759.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724461204555,1.89668627,2759.4,2759.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724461204757,2.72459656,2759.5,2759.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724461205474,1.89663914,2759.4,2759.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724461205856,2.72459656,2759.5,2759.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724461207362,2.72459656,2759.5,2759.1,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1724461207562,1.89684847,2759.3,2759.1,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1724461207761,2.27134847,2759.2,2759.1,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1724461207963,2.62094847,2759.2,2759.1,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1724461208162,0.3496,2759.2,2759.1,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1724461208665,0.3496,2759.2,2759.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724461208877,0.3496,2759.2,2759.1,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1724461209656,0.3496,2759.2,2759.0,1.31999554]
["bitfinex-derivatives","ETHF0:USTF0",1724461209864,1.89684847,2759.1,2758.9,1.32739554]
["bitfinex-derivatives","ETHF0:USTF0",1724461210064,1.89684847,2759.1,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724461210065,2.27384847,2759.1,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724461210266,1.89684847,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724461210460,1.89684847,2759.3,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724461210666,1.89684847,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724461211070,1.89684847,2759.3,2759.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724461211873,1.89684847,2759.3,2759.1,1.30992554]
["bitfinex-derivatives","ETHF0:USTF0",1724461212068,2.26006954,2759.2,2759.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724461212562,2.26006954,2759.2,2759.1,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1724461212961,0.3628,2759.2,2759.1,4.93392554]
["bitfinex-derivatives","ETHF0:USTF0",1724461213267,2.26006954,2759.2,2759.1,4.93392554]
["bitfinex-derivatives","ETHF0:USTF0",1724461214967,1.89726954,2759.2,2759.1,4.93392554]
["bitfinex-derivatives","ETHF0:USTF0",1724461215471,1.89726954,2759.2,2759.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724461215656,2.27647204,2759.2,2759.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724461216064,2.27647204,2759.2,2759.0,1.66914554]
["bitfinex-derivatives","ETHF0:USTF0",1724461216865,2.27647204,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724461217073,0.3787,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724461217266,2.27661786,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724461218470,6.37409656,2759.2,2758.9,1.30995554]
["bitfinex-derivatives","ETHF0:USTF0",1724461218667,1.89761849,2759.0,2758.9,1.30995554]
["bitfinex-derivatives","ETHF0:USTF0",1724461219376,1.89761849,2759.1,2758.9,1.30995554]
["bitfinex-derivatives","ETHF0:USTF0",1724461219563,1.89761849,2759.1,2758.8,5.55969332]
["bitfinex-derivatives","ETHF0:USTF0",1724461219564,1.89761849,2759.1,2759.0,1.30994554]
["bitfinex-derivatives","ETHF0:USTF0",1724461219763,1.89761849,2759.1,2758.9,0.94779554]
["bitfinex-derivatives","ETHF0:USTF0",1724461220060,1.89761849,2759.0,2758.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724461220267,1.89761849,2759.0,2758.8,5.08579555]
["bitfinex-derivatives","ETHF0:USTF0",1724461220464,2.26951849,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461220669,0.3719,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461220969,2.74329656,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461221475,3.10546656,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461221670,2.74329656,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461222072,0.3719,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461222580,2.26901061,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461223274,0.3719,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461225681,2.26803773,2758.9,2758.8,0.36218001]
["bitfinex-derivatives","ETHF0:USTF0",1724461225878,1.89613773,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724461226177,5.57919656,2759.1,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724461226178,1.89613773,2759.1,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724461226479,2.75009656,2759.2,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724461226876,9.20537952,2759.1,2758.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1724461227073,1.8961728,2759.0,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461227271,2.27982033,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461227472,0.3837,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461227776,2.28029037,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461229778,0.74587,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461229988,4.37067,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461230587,6.26699948,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461231997,2.28002948,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461232388,1.89632948,2758.9,2758.8,3.98698001]
["bitfinex-derivatives","ETHF0:USTF0",1724461233293,1.89632948,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724461233593,1.89632948,2759.0,2758.8,0.36217001]
["bitfinex-derivatives","ETHF0:USTF0",1724461233989,1.89632948,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724461234695,3.13079656,2759.2,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724461234696,1.89632948,2759.1,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724461235200,11.09571117,2759.1,2758.8,0.36217001]
["bitfinex-derivatives","ETHF0:USTF0",1724461235393,11.09571117,2759.1,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461235599,1.89632948,2759.0,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461235994,5.10412948,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461236194,3.2078,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461236388,5.10412948,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461236595,5.10412948,2758.9,2758.8,0.36218001]
["bitfinex-derivatives","ETHF0:USTF0",1724461236797,3.2078,2758.9,2758.8,0.36218001]
["bitfinex-derivatives","ETHF0:USTF0",1724461240090,3.2078,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461240307,5.10412948,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461241894,5.10412948,2758.9,2758.8,0.36218001]
["bitfinex-derivatives","ETHF0:USTF0",1724461242094,5.10412948,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461242809,5.10412948,2758.9,2758.8,0.36218001]
["bitfinex-derivatives","ETHF0:USTF0",1724461243103,2.26292948,2759.0,2758.8,0.36218001]
["bitfinex-derivatives","ETHF0:USTF0",1724461244102,0.3666,2759.0,2758.8,0.36218001]
["bitfinex-derivatives","ETHF0:USTF0",1724461244410,0.3666,2759.0,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461244604,2.26292948,2759.0,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461245903,1.89632948,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461249704,2.26292948,2759.0,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461249909,2.26292948,2759.0,2758.8,0.36217001]
["bitfinex-derivatives","ETHF0:USTF0",1724461250211,2.26292948,2759.0,2758.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724461251011,0.3666,2759.0,2758.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724461251213,0.3666,2759.0,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461251401,1.89500013,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461254610,0.3666,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724461254814,0.3666,2759.0,2758.9,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1724461255114,1.89500013,2759.3,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724461255308,1.89500013,2759.4,2759.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724461255505,1.89500013,2759.4,2759.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724461255811,1.89500013,2759.6,2759.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724461256908,1.89500013,2759.5,2759.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724461257312,1.89500013,2759.5,2759.3,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724461257705,2.37139656,2759.6,2759.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724461257706,2.26120013,2759.4,2759.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724461257905,0.3662,2759.4,2759.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724461258114,0.3662,2759.4,2759.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724461258420,5.10407484,2759.2,2758.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724461258604,0.3828,2759.1,2758.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724461259006,2.27907484,2759.1,2758.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724461259207,2.2623474,2759.0,2758.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724461259409,0.3662,2759.0,2758.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724461260113,2.26257047,2759.0,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461260306,0.3827,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461261911,2.27907047,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461262117,5.90387047,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461262320,14.94886656,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461262517,12.57747,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461264313,9.58600008,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461265415,9.94817008,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461265907,6.37820008,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461266307,4.0075,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461266718,6.37824996,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461268013,12.57747,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461270718,21.60136326,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461270919,22.50678326,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461271318,25.82673844,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461272822,22.50678326,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461274121,25.35080673,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461274828,25.82673844,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461275323,22.50678326,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461275923,25.82673844,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461277224,22.50678326,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461277727,25.82673844,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461278726,22.50678326,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461279919,25.34808226,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461280116,22.50678326,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461280325,19.44242235,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461281125,16.60136326,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461284333,19.05972235,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461284732,12.59386326,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461286325,12.23169326,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461286731,12.23169326,2758.9,2758.8,0.38180001]
["bitfinex-derivatives","ETHF0:USTF0",1724461286933,12.23169326,2758.9,2758.8,4.36720001]
["bitfinex-derivatives","ETHF0:USTF0",1724461287125,14.1266947,2758.9,2758.8,4.36720001]
["bitfinex-derivatives","ETHF0:USTF0",1724461287635,14.1266947,2758.9,2758.8,0.74240001]
["bitfinex-derivatives","ETHF0:USTF0",1724461288532,3.2078,2758.9,2758.8,4.36720001]
["bitfinex-derivatives","ETHF0:USTF0",1724461288834,1.89500144,2759.0,2758.8,4.36720001]
["bitfinex-derivatives","ETHF0:USTF0",1724461289024,1.89500144,2759.0,2758.8,0.74240001]
["bitfinex-derivatives","ETHF0:USTF0",1724461289220,1.89500144,2759.1,2758.8,0.74240001]
["bitfinex-derivatives","ETHF0:USTF0",1724461289425,1.89500144,2759.1,2758.8,1.10458001]
["bitfinex-derivatives","ETHF0:USTF0",1724461289631,10.81645142,2759.1,2758.8,0.74240001]
["bitfinex-derivatives","ETHF0:USTF0",1724461289831,3.2078,2759.2,2758.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724461290533,1.89500144,2759.3,2759.0,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1724461290838,1.89500144,2759.5,2759.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724461291032,1.89500144,2759.5,2759.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724461291233,9.24778851,2759.4,2759.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1724461291429,5.10280144,2759.7,2759.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1724461291627,9.24778851,2759.6,2759.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724461291932,3.2078,2759.7,2759.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724461292332,9.23418281,2759.6,2759.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724461292929,9.23418281,2759.6,2759.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1724461293339,9.23418281,2759.6,2759.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724461297043,9.23418281,2759.6,2759.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1724461297237,9.23418281,2759.6,2759.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724461298243,9.60048281,2759.6,2759.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724461299437,9.60048281,2759.6,2759.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1724461299736,9.23418281,2759.6,2759.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1724461300138,9.23418281,2759.6,2759.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724461300340,9.23418281,2759.6,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724461301039,9.23418281,2759.6,2759.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724461306154,9.23418281,2759.6,2759.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1724461308241,9.23418281,2759.6,2759.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724461308543,9.23418281,2759.6,2759.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1724461309537,9.23418281,2759.6,2759.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724461310541,3.2078,2759.8,2759.4,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1724461310737,3.2078,2759.8,2759.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724461310938,9.08496134,2759.7,2759.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724461311234,9.08496134,2759.7,2759.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724461312037,9.08496134,2759.7,2759.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724461312241,9.08496134,2759.7,2759.3,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1724461312447,9.08496134,2759.7,2759.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724461312844,3.2078,2759.5,2759.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724461313039,0.7205,2759.4,2759.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724461313448,0.3833,2759.3,2759.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724461313644,0.3833,2759.3,2759.1,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1724461315152,0.3833,2759.3,2759.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724461317047,0.3833,2759.3,2759.1,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1724461318150,0.3833,2759.3,2759.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724461320044,0.7205,2759.4,2759.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724461324858,0.7205,2759.4,2759.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724461325356,0.7205,2759.4,2759.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724461325856,0.3719,2759.4,2759.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724461327148,0.3552,2759.7,2759.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724461327457,0.7347,2759.7,2759.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724461329258,5.83750144,2759.7,2759.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724461329561,1.89500144,2759.6,2759.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724461329957,1.89500144,2759.6,2759.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724461330257,1.89500144,2759.4,2759.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724461330452,0.36213,2759.2,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461330652,1.89500144,2759.0,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461330855,1.89500144,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461331055,2.27140144,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461333260,2.27140144,2758.9,2758.8,0.34950001]
["bitfinex-derivatives","ETHF0:USTF0",1724461333757,1.89500144,2758.9,2758.8,0.71168001]
["bitfinex-derivatives","ETHF0:USTF0",1724461333965,1.89500144,2759.0,2758.8,0.71168001]
["bitfinex-derivatives","ETHF0:USTF0",1724461334461,1.89500144,2758.9,2758.8,0.71168001]
["bitfinex-derivatives","ETHF0:USTF0",1724461334662,1.89500144,2759.0,2758.9,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724461334966,8.8556569,2759.1,2759.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724461335259,1.89500144,2759.2,2759.0,4.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724461336061,1.89500144,2759.2,2759.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724461336461,1.89500144,2759.2,2759.0,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1724461336964,5.10280144,2759.3,2759.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724461337164,0.3848,2759.6,2759.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724461337165,1.89500144,2759.4,2759.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724461337656,1.89500144,2759.5,2759.3,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1724461337962,1.89500144,2759.4,2759.2,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1724461338555,1.89500144,2759.4,2759.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724461338857,1.89500144,2759.3,2759.0,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1724461339054,1.89500144,2759.2,2759.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724461339250,0.3512,2759.2,2759.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724461340760,0.3713,2759.1,2759.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724461341168,0.3713,2759.1,2759.0,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724461341357,0.3713,2759.1,2759.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724461342063,0.3713,2759.1,2759.0,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1724461342656,1.89500144,2759.3,2759.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724461342852,2.7407518,2759.5,2759.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724461342853,1.89500144,2759.4,2759.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724461343561,1.89500144,2759.4,2759.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724461343859,1.89500144,2759.2,2758.8,0.71387001]
["bitfinex-derivatives","ETHF0:USTF0",1724461344058,0.7474,2759.1,2758.8,0.71387001]
["bitfinex-derivatives","ETHF0:USTF0",1724461344255,3.9552,2759.1,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461344564,2.7309218,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461345466,17.96682344,2758.9,2758.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724461345674,0.36227,2758.2,2757.8,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724461345856,2.62186255,2758.1,2757.5,0.94779554]
["bitfinex-derivatives","ETHF0:USTF0",1724461346056,2.62186255,2758.1,2757.2,1.89559108]
["bitfinex-derivatives","ETHF0:USTF0",1724461346057,1.89246255,2757.8,2757.2,0.94779554]
["bitfinex-derivatives","ETHF0:USTF0",1724461346265,8.07337819,2758.0,2757.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724461346266,1.89246255,2757.9,2757.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724461346461,2.25476255,2757.9,2757.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724461346667,9.19498466,2757.7,2757.2,0.35735885]
["bitfinex-derivatives","ETHF0:USTF0",1724461347078,0.3563,2757.6,2757.2,0.35735885]
["bitfinex-derivatives","ETHF0:USTF0",1724461347763,9.16671944,2757.7,2757.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724461348663,9.16671944,2757.7,2757.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724461348861,0.00312081,2757.9,2757.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724461349169,0.00312081,2757.9,2757.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724461351463,0.00312081,2757.9,2757.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724461351668,0.00312081,2757.9,2757.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724461351870,0.00312081,2757.9,2757.5,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1724461352366,0.00312081,2757.9,2757.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724461352758,0.00312081,2757.9,2757.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1724461352960,0.00312081,2757.9,2757.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724461355969,0.00312081,2757.9,2757.5,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1724461356368,0.00312081,2757.9,2757.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724461357175,0.00312081,2757.9,2757.5,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1724461357670,0.36232,2757.8,2757.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724461357874,0.36232,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461358173,9.34766942,2757.8,2757.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724461358767,9.34766942,2757.8,2757.3,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1724461359770,3.2078,2757.7,2757.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724461360074,9.1899185,2757.6,2757.3,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1724461360271,9.5396185,2757.6,2757.3,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1724461361277,9.5396185,2757.6,2757.4,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724461361667,9.1899185,2757.6,2757.4,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724461361868,9.1899185,2757.6,2757.2,0.00465885]
["bitfinex-derivatives","ETHF0:USTF0",1724461362175,9.1899185,2757.6,2757.2,0.36704885]
["bitfinex-derivatives","ETHF0:USTF0",1724461362176,0.3497,2757.5,2757.2,0.36704885]
["bitfinex-derivatives","ETHF0:USTF0",1724461362376,0.3497,2757.5,2757.3,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724461362873,0.7322,2757.5,2757.3,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724461363183,0.7322,2757.5,2757.2,0.36704885]
["bitfinex-derivatives","ETHF0:USTF0",1724461365181,0.7322,2757.5,2757.2,0.00465885]
["bitfinex-derivatives","ETHF0:USTF0",1724461367080,3.2078,2757.4,2757.2,0.00465885]
["bitfinex-derivatives","ETHF0:USTF0",1724461368485,3.57017,2757.4,2757.2,0.00465885]
["bitfinex-derivatives","ETHF0:USTF0",1724461368876,3.2078,2757.4,2757.2,0.00465885]
["bitfinex-derivatives","ETHF0:USTF0",1724461370184,1.09456,2757.5,2757.2,0.00465885]
["bitfinex-derivatives","ETHF0:USTF0",1724461370883,0.7322,2757.5,2757.2,0.00465885]
["bitfinex-derivatives","ETHF0:USTF0",1724461372084,0.3825,2757.5,2757.2,0.00465885]
["bitfinex-derivatives","ETHF0:USTF0",1724461372386,0.3825,2757.5,2757.2,0.38885885]
["bitfinex-derivatives","ETHF0:USTF0",1724461373182,0.3825,2757.5,2757.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724461373485,4.0089,2757.5,2757.2,0.00465885]
["bitfinex-derivatives","ETHF0:USTF0",1724461373684,3.2078,2757.4,2757.2,0.73434885]
["bitfinex-derivatives","ETHF0:USTF0",1724461373986,3.2078,2757.4,2757.2,0.73433885]
["bitfinex-derivatives","ETHF0:USTF0",1724461374176,3.2078,2757.4,2757.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724461374578,4.30412,2757.8,2757.3,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1724461374780,4.30412,2757.8,2757.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724461374975,9.13906451,2757.7,2757.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724461377178,9.13906451,2757.7,2757.2,0.00465885]
["bitfinex-derivatives","ETHF0:USTF0",1724461377382,13.12779451,2757.7,2757.2,0.00465885]
["bitfinex-derivatives","ETHF0:USTF0",1724461377698,13.12779451,2757.7,2756.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724461377699,3.2078,2757.3,2756.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724461377880,2.5,2757.4,2756.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724461377881,0.7312408,2757.2,2756.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724461378078,9.73375499,2757.2,2756.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724461378282,3.2078,2757.1,2756.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724461378583,12.58326511,2757.1,2756.4,0.74481967]
["bitfinex-derivatives","ETHF0:USTF0",1724461378994,0.36242,2757.0,2756.4,0.74481967]
["bitfinex-derivatives","ETHF0:USTF0",1724461379492,12.58326511,2757.1,2756.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724461379980,0.36243,2756.9,2756.4,0.38232967]
["bitfinex-derivatives","ETHF0:USTF0",1724461380375,0.3857,2756.8,2756.4,0.38232967]
["bitfinex-derivatives","ETHF0:USTF0",1724461380784,0.3845,2756.7,2756.4,0.74481967]
["bitfinex-derivatives","ETHF0:USTF0",1724461384092,0.3845,2756.7,2756.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724461384887,0.3845,2756.7,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724461386990,0.3845,2756.7,2756.4,0.38232967]
["bitfinex-derivatives","ETHF0:USTF0",1724461387794,0.3845,2756.7,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724461390988,0.3845,2756.7,2756.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724461391191,0.3845,2756.7,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724461393197,9.66986714,2756.7,2756.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724461393698,9.66986714,2756.7,2756.1,1.7769427]
["bitfinex-derivatives","ETHF0:USTF0",1724461393699,0.90625,2756.4,2755.5,0.34422684]
["bitfinex-derivatives","ETHF0:USTF0",1724461393893,0.90625,2756.4,2755.1,1.4161427]
["bitfinex-derivatives","ETHF0:USTF0",1724461393894,3.2078,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461394090,3.2078,2756.0,2755.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724461394603,3.2078,2756.0,2755.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724461395005,3.2078,2756.0,2755.8,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1724461395194,3.2078,2756.0,2755.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724461395801,6.8366,2756.0,2755.7,0.00408535]
["bitfinex-derivatives","ETHF0:USTF0",1724461396105,3.57035,2756.0,2755.7,0.00408535]
["bitfinex-derivatives","ETHF0:USTF0",1724461396408,3.2078,2756.0,2755.7,0.00408535]
["bitfinex-derivatives","ETHF0:USTF0",1724461396796,0.3556,2755.9,2755.7,0.00408535]
["bitfinex-derivatives","ETHF0:USTF0",1724461397001,0.35946402,2755.9,2755.7,0.00408535]
["bitfinex-derivatives","ETHF0:USTF0",1724461399305,0.72202402,2755.9,2755.7,0.00408535]
["bitfinex-derivatives","ETHF0:USTF0",1724461399510,0.36257,2755.8,2755.7,0.00408535]
["bitfinex-derivatives","ETHF0:USTF0",1724461399809,4.34337,2755.8,2755.7,0.00408535]
["bitfinex-derivatives","ETHF0:USTF0",1724461401811,0.0054408,2755.7,2755.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724461402013,3.2132408,2755.7,2755.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724461402710,3.2132408,2755.7,2755.3,0.3660809]
["bitfinex-derivatives","ETHF0:USTF0",1724461404109,3.5758308,2755.7,2755.3,0.3660809]
["bitfinex-derivatives","ETHF0:USTF0",1724461404817,3.2132408,2755.7,2755.3,0.3660809]
["bitfinex-derivatives","ETHF0:USTF0",1724461405027,3.2132408,2755.7,2755.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724461405313,0.0054408,2755.7,2755.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724461405505,0.0054408,2755.7,2755.6,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1724461407812,0.0054408,2755.7,2755.6,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724461408216,0.0054408,2755.7,2755.6,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1724461408518,0.0054408,2755.7,2755.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724461408819,0.0054408,2755.7,2755.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724461409606,0.0054408,2755.7,2755.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724461409815,0.0054408,2755.7,2755.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1724461410009,0.0054408,2755.7,2755.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724461410211,0.0054408,2755.7,2755.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1724461410407,3.2132408,2755.7,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461410613,3.5758408,2755.7,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461410812,0.7372,2755.6,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461411014,0.3746,2755.6,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461411217,0.7372,2755.6,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461412119,0.3746,2755.6,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461412418,0.7372,2755.6,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461412720,0.3746,2755.6,2755.3,0.3660909]
["bitfinex-derivatives","ETHF0:USTF0",1724461413324,3.5758308,2755.7,2755.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724461413521,3.5758308,2755.7,2755.3,0.3660809]
["bitfinex-derivatives","ETHF0:USTF0",1724461414217,3.5758308,2755.7,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461414218,3.2078,2755.4,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461414431,0.36263,2755.4,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461415015,4.1197408,2755.7,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461415016,3.2132408,2755.7,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461415319,3.2132408,2755.7,2755.3,0.3660809]
["bitfinex-derivatives","ETHF0:USTF0",1724461415320,3.5758308,2755.7,2755.3,0.3660809]
["bitfinex-derivatives","ETHF0:USTF0",1724461415523,3.5758308,2755.7,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461415723,3.5758308,2755.7,2755.3,0.3660909]
["bitfinex-derivatives","ETHF0:USTF0",1724461416521,3.5758308,2755.7,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461417421,3.2132408,2755.7,2755.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724461417615,3.2132408,2755.7,2755.3,0.3660809]
["bitfinex-derivatives","ETHF0:USTF0",1724461417926,3.5758308,2755.7,2755.3,0.3660809]
["bitfinex-derivatives","ETHF0:USTF0",1724461418308,3.5758308,2755.7,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461418513,3.5758308,2755.7,2755.3,0.3660909]
["bitfinex-derivatives","ETHF0:USTF0",1724461418919,3.5758308,2755.7,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461419718,0.3680308,2755.7,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461419916,0.3573,2755.6,2755.3,0.3660909]
["bitfinex-derivatives","ETHF0:USTF0",1724461420118,0.3573,2755.6,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461421323,0.3573,2755.6,2755.3,0.3660909]
["bitfinex-derivatives","ETHF0:USTF0",1724461422428,0.3573,2755.6,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461423218,0.7199,2755.6,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461423418,0.3573,2755.6,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461423820,0.0054408,2755.7,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461424017,2.5,2755.4,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461424534,3.579,2755.4,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461429937,0.7009,2755.4,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461430239,3.2078,2755.5,2755.3,3.6330509]
["bitfinex-derivatives","ETHF0:USTF0",1724461430417,3.2078,2755.5,2755.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724461430830,3.2078,2755.5,2755.4,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724461432332,3.2078,2755.5,2755.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724461432539,3.2078,2755.5,2755.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724461432831,3.2078,2755.5,2755.3,0.0034509]
["bitfinex-derivatives","ETHF0:USTF0",1724461436017,3.2078,2755.5,2755.3,3.9956909]
["bitfinex-derivatives","ETHF0:USTF0",1724461436220,3.2078,2755.5,2755.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1724461436429,0.0054408,2755.7,2755.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724461436632,0.0054408,2755.7,2755.6,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1724461436820,0.00386402,2755.9,2755.6,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724461437025,0.00386402,2755.9,2755.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724461437424,0.00386402,2755.9,2755.8,8.99137]
["bitfinex-derivatives","ETHF0:USTF0",1724461438435,0.0054408,2756.1,2756.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724461438733,0.0054408,2756.1,2756.0,8.99055]
["bitfinex-derivatives","ETHF0:USTF0",1724461439533,0.00844017,2756.1,2756.0,8.99055]
["bitfinex-derivatives","ETHF0:USTF0",1724461440527,0.00844017,2756.1,2756.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724461440729,0.36255,2756.0,2755.6,0.3814408]
["bitfinex-derivatives","ETHF0:USTF0",1724461441031,3.57037,2755.9,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461441233,2.5,2755.8,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461441434,0.36259,2755.7,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461443027,4.75017092,2755.8,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461443238,2.5,2755.8,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461443429,2.5,2755.8,2755.6,0.3680308]
["bitfinex-derivatives","ETHF0:USTF0",1724461443630,2.5,2755.8,2755.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724461443826,2.5,2755.8,2755.6,0.3680308]
["bitfinex-derivatives","ETHF0:USTF0",1724461443827,0.36259,2755.7,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461444232,0.74749,2755.7,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461446238,2.86258,2755.8,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461446739,0.36258,2755.8,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461447035,0.36259,2755.7,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461448140,15.95988781,2755.7,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461448640,13.60039916,2755.7,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461448839,15.96559846,2755.7,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461451736,15.60300846,2755.7,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461452045,13.23780916,2755.7,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461452635,9.24470916,2755.7,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461452942,12.87350916,2755.7,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461453939,9.24470916,2755.7,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461454841,12.45250916,2755.7,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461457134,12.45250916,2755.7,2755.6,3.6342408]
["bitfinex-derivatives","ETHF0:USTF0",1724461457439,14.34574564,2755.7,2755.6,3.6342408]
["bitfinex-derivatives","ETHF0:USTF0",1724461457837,14.70832564,2755.7,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461458045,13.21210916,2755.7,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461459646,17.20348916,2755.7,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461461447,19.56868846,2755.7,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461461642,17.20348916,2755.7,2755.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724461461842,0.3627,2754.9,2754.4,1.4161427]
["bitfinex-derivatives","ETHF0:USTF0",1724461462148,3.2078,2754.6,2754.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1724461462347,3.2078,2754.6,2754.5,4.35103]
["bitfinex-derivatives","ETHF0:USTF0",1724461462549,3.2078,2754.6,2754.5,9.35103]
["bitfinex-derivatives","ETHF0:USTF0",1724461463047,3.2078,2754.6,2754.5,9.35539023]
["bitfinex-derivatives","ETHF0:USTF0",1724461464056,3.2078,2754.6,2754.5,4.35539023]
["bitfinex-derivatives","ETHF0:USTF0",1724461464349,3.2078,2754.6,2754.5,9.35539023]
["bitfinex-derivatives","ETHF0:USTF0",1724461465445,0.3764,2755.0,2754.9,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724461465639,3.2078,2755.1,2754.9,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1724461465840,3.2078,2755.1,2754.9,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724461466046,3.57046,2755.1,2755.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724461466542,3.2078,2755.1,2755.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724461466941,3.57046,2755.1,2755.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724461467839,0.36271,2754.8,2754.5,4.14236023]
["bitfinex-derivatives","ETHF0:USTF0",1724461468047,3.2078,2754.7,2754.5,4.50510023]
["bitfinex-derivatives","ETHF0:USTF0",1724461468438,3.2078,2754.7,2754.5,8.13550023]
["bitfinex-derivatives","ETHF0:USTF0",1724461468644,3.2078,2754.7,2754.5,4.50510023]
["bitfinex-derivatives","ETHF0:USTF0",1724461469048,3.2078,2754.7,2754.5,8.13550023]
["bitfinex-derivatives","ETHF0:USTF0",1724461469755,3.2078,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724461469946,3.2078,2754.7,2754.6,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1724461470651,3.2078,2754.7,2754.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724461471250,3.2078,2754.7,2754.6,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1724461472955,3.2078,2754.7,2754.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724461473147,3.2078,2754.7,2754.5,0.36709023]
["bitfinex-derivatives","ETHF0:USTF0",1724461473858,0.36273,2754.6,2754.5,0.00436023]
["bitfinex-derivatives","ETHF0:USTF0",1724461476463,3.99313,2754.6,2754.5,0.00436023]
["bitfinex-derivatives","ETHF0:USTF0",1724461477057,19.11312769,2754.6,2754.5,0.00436023]
["bitfinex-derivatives","ETHF0:USTF0",1724461477460,21.47869018,2754.6,2754.5,0.00436023]
["bitfinex-derivatives","ETHF0:USTF0",1724461478262,21.47869018,2754.6,2753.4,4.50088]
["bitfinex-derivatives","ETHF0:USTF0",1724461478263,0.0054408,2754.5,2753.4,4.50088]
["bitfinex-derivatives","ETHF0:USTF0",1724461478558,3.2078,2753.6,2753.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724461478762,3.2078,2754.1,2753.9,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724461478960,3.2078,2754.1,2754.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724461479165,3.2107716,2754.1,2754.0,0.3650687]
["bitfinex-derivatives","ETHF0:USTF0",1724461479455,12.26355399,2754.1,2754.0,0.7278787]
["bitfinex-derivatives","ETHF0:USTF0",1724461479656,3.2107716,2754.1,2754.0,0.7278787]
["bitfinex-derivatives","ETHF0:USTF0",1724461480159,0.0029716,2754.1,2754.0,4.3590787]
["bitfinex-derivatives","ETHF0:USTF0",1724461485553,0.0029716,2754.1,2754.0,9.3590787]
["bitfinex-derivatives","ETHF0:USTF0",1724461489262,3.2078,2754.4,2754.3,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724461489465,0.0054408,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724461489963,0.0054408,2754.5,2754.4,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1724461490462,0.00948627,2754.5,2754.4,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1724461492366,3.21728627,2754.5,2754.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724461492576,0.3837,2754.4,2754.2,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1724461493666,3.21728627,2754.5,2754.3,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724461493966,3.21728627,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724461494154,0.00948627,2754.5,2754.4,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1724461495354,0.00948627,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724461495557,0.00948627,2754.5,2754.4,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1724461496952,0.00948627,2754.5,2754.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724461497156,0.37538627,2754.5,2754.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724461497356,3.2078,2754.3,2754.0,0.3650687]
["bitfinex-derivatives","ETHF0:USTF0",1724461498362,3.2078,2754.3,2754.0,0.0034687]
["bitfinex-derivatives","ETHF0:USTF0",1724461498667,9.40590507,2754.2,2754.0,0.0034687]
["bitfinex-derivatives","ETHF0:USTF0",1724461499165,6.494,2754.1,2754.0,0.0004971]
["bitfinex-derivatives","ETHF0:USTF0",1724461500059,6.1312,2754.1,2754.0,0.0004971]
["bitfinex-derivatives","ETHF0:USTF0",1724461500462,6.494,2754.1,2754.0,0.0004971]
["bitfinex-derivatives","ETHF0:USTF0",1724461500757,6.1312,2754.1,2754.0,0.0004971]
["bitfinex-derivatives","ETHF0:USTF0",1724461501360,6.494,2754.1,2754.0,0.0004971]
["bitfinex-derivatives","ETHF0:USTF0",1724461501572,6.1312,2754.1,2754.0,0.0004971]
["bitfinex-derivatives","ETHF0:USTF0",1724461501967,20.02519099,2754.1,2752.7,1.4161427]
["bitfinex-derivatives","ETHF0:USTF0",1724461502166,20.02519099,2754.1,2753.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724461502167,5.7078,2753.6,2753.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724461502361,3.2078,2753.6,2753.1,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1724461502865,3.2078,2753.6,2753.1,0.38189058]
["bitfinex-derivatives","ETHF0:USTF0",1724461503168,3.2078,2753.6,2753.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724461503371,3.2078,2753.6,2753.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724461503567,3.2078,2753.6,2753.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1724461504164,3.2078,2753.6,2753.5,4.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724461504470,3.2078,2753.9,2753.8,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724461504973,12.37029804,2754.4,2754.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724461505280,0.36277,2754.3,2753.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724461505567,3.2078,2754.1,2753.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724461505762,3.2078,2753.8,2753.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724461506165,0.3841,2754.0,2753.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1724461507273,0.3841,2754.0,2753.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724461507274,3.2078,2753.8,2753.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724461507773,3.2078,2753.8,2753.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724461507961,3.2078,2753.8,2753.5,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724461508362,3.2078,2753.8,2753.4,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1724461508577,3.57064,2753.8,2753.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724461508770,0.3518,2753.7,2753.4,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1724461509072,0.3518,2753.7,2753.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724461509377,0.71465,2753.7,2753.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724461509667,1.08635,2753.7,2753.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724461509868,0.7235,2753.7,2753.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724461510273,1.08635,2753.7,2753.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724461510463,0.7235,2753.7,2753.1,3.21049058]
["bitfinex-derivatives","ETHF0:USTF0",1724461510662,3.2078,2753.5,2753.1,0.00269058]
["bitfinex-derivatives","ETHF0:USTF0",1724461510969,0.361,2753.4,2753.1,0.00269058]
["bitfinex-derivatives","ETHF0:USTF0",1724461511171,0.361,2753.4,2753.1,0.36562058]
["bitfinex-derivatives","ETHF0:USTF0",1724461511367,0.361,2753.4,2753.1,3.63469058]
["bitfinex-derivatives","ETHF0:USTF0",1724461511767,0.361,2753.4,2753.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724461511968,0.3518,2753.7,2753.5,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724461512269,0.361,2753.7,2753.6,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724461512460,0.361,2753.7,2753.5,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724461512782,0.361,2753.7,2753.6,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724461513172,0.361,2753.7,2753.5,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724461513377,0.361,2753.7,2753.6,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724461513762,2.5,2754.1,2753.6,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724461513763,3.2078,2754.1,2753.6,8.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724461513966,1.88648218,2754.3,2753.4,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1724461513967,0.3844,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461514174,0.3844,2754.3,2754.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724461514662,0.3844,2754.3,2754.2,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1724461514869,0.3844,2754.3,2754.2,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724461515070,0.3844,2754.3,2754.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724461515374,0.3844,2754.3,2753.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724461515564,0.3844,2754.3,2754.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724461515767,0.3844,2754.3,2754.2,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724461515967,0.3844,2754.3,2753.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724461516172,0.3844,2754.3,2753.9,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1724461516376,0.3844,2754.3,2753.9,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1724461516577,0.3844,2754.3,2753.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724461516578,0.36279,2754.2,2753.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724461516877,0.3844,2754.3,2753.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724461516878,3.5706,2754.1,2753.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724461517074,3.2078,2753.8,2753.4,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1724461517272,0.7401,2753.7,2753.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724461517672,0.7401,2753.7,2753.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724461517875,3.2078,2753.5,2753.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724461518373,3.2078,2753.5,2753.4,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724461518973,3.2078,2753.5,2753.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724461519174,3.2078,2753.5,2753.4,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724461520781,3.2078,2753.5,2753.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724461520983,3.2078,2753.5,2752.9,1.4161427]
["bitfinex-derivatives","ETHF0:USTF0",1724461520984,6.132,2753.4,2752.9,1.4161427]
["bitfinex-derivatives","ETHF0:USTF0",1724461521181,17.47047477,2753.5,2751.9,0.76931516]
["bitfinex-derivatives","ETHF0:USTF0",1724461521182,0.90739,2752.9,2751.9,0.76931516]
["bitfinex-derivatives","ETHF0:USTF0",1724461521382,3.57082,2752.4,2751.9,0.76931516]
["bitfinex-derivatives","ETHF0:USTF0",1724461521578,3.2078,2752.1,2751.5,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1724461521777,2.86304,2752.3,2751.7,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724461521988,2.50284997,2752.3,2751.7,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1724461522293,3.2078,2752.1,2751.7,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1724461522674,2.50284997,2752.3,2751.7,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1724461522675,3.2078,2751.8,2751.7,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1724461523085,3.2078,2751.8,2751.7,3.63796275]
["bitfinex-derivatives","ETHF0:USTF0",1724461523284,3.2078,2752.2,2752.0,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724461523485,3.2078,2752.2,2752.1,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724461523782,3.2078,2752.2,2751.7,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1724461523783,3.2078,2752.2,2751.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724461524082,3.2078,2752.2,2752.0,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724461524286,3.2078,2752.2,2752.1,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724461524484,3.2078,2752.2,2752.1,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1724461526187,0.00284997,2752.3,2752.2,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724461526386,0.00284997,2752.3,2752.2,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1724461526587,0.0054408,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724461527094,0.0054408,2752.7,2752.6,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1724461527388,0.0054408,2752.7,2752.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724461527586,0.0054408,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724461527777,0.00921198,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724461527982,0.00921198,2752.7,2752.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724461527983,0.00921198,2752.7,2752.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724461528275,0.00921198,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724461530189,0.00921198,2752.7,2752.6,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1724461530384,0.00921198,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461530690,0.00921198,2752.7,2752.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724461530691,3.2078,2752.5,2752.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724461530892,3.2078,2752.2,2752.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724461534297,6.8414,2752.2,2752.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724461534791,3.2078,2752.2,2752.1,7.7716]
["bitfinex-derivatives","ETHF0:USTF0",1724461534992,3.2078,2752.2,2752.1,4.50106]
["bitfinex-derivatives","ETHF0:USTF0",1724461535200,3.2078,2752.2,2752.1,8.13466]
["bitfinex-derivatives","ETHF0:USTF0",1724461535488,3.2078,2752.2,2752.1,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1724461535691,0.37611198,2752.7,2752.3,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724461535890,0.00921198,2752.7,2752.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724461536093,0.00921198,2752.7,2752.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724461536394,0.00921198,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724461536799,0.00921198,2752.7,2752.6,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1724461539589,0.00921198,2752.7,2752.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724461539790,0.00921198,2752.7,2752.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724461539998,0.00921198,2752.7,2752.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724461540798,0.00921198,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724461540996,0.00921198,2752.7,2752.6,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1724461541699,0.00921198,2752.7,2752.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724461541901,0.00921198,2752.7,2752.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724461542594,0.00921198,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724461542995,0.00921198,2752.7,2752.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724461543192,0.00921198,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724461543395,0.37220198,2752.7,2752.3,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1724461544099,0.37220198,2752.7,2752.4,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724461544100,0.00921198,2752.7,2752.4,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724461544607,0.00921198,2752.7,2752.5,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724461545800,3.64201198,2752.7,2752.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724461545998,3.2078,2752.2,2752.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724461548402,3.2078,2752.2,2752.1,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1724461548807,3.2078,2752.5,2752.1,8.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724461549012,3.2078,2752.5,2752.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724461549502,3.2078,2752.5,2752.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724461550201,0.00921198,2752.7,2752.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724461550806,0.00921198,2752.7,2752.3,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724461551003,0.00921198,2752.7,2752.4,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724461551304,0.36304,2752.3,2752.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724461551807,0.36304,2752.3,2751.7,0.36116275]
["bitfinex-derivatives","ETHF0:USTF0",1724461551808,15.96317497,2752.2,2751.7,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1724461552005,3.5709,2751.8,2751.7,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1724461552700,3.2078,2751.8,2751.7,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1724461552906,3.5709,2751.8,2751.7,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1724461553106,3.9325,2751.8,2751.7,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1724461554714,3.5694,2751.8,2751.7,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1724461554916,3.9325,2751.8,2751.7,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1724461556707,3.2078,2752.2,2751.7,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1724461556907,3.2078,2752.2,2751.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724461557118,9.09711738,2752.1,2751.9,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1724461557704,9.09711738,2752.1,2751.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724461558311,9.46017738,2752.1,2751.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724461560113,9.46017738,2752.1,2751.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724461560311,0.36309,2751.9,2751.7,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1724461560507,3.5709,2751.8,2751.7,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1724461560709,12.5904,2751.8,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461561505,7.5904,2751.8,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461561903,7.2273,2751.8,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461562309,3.2078,2751.8,2751.7,0.36382278]
["bitfinex-derivatives","ETHF0:USTF0",1724461562615,3.2078,2751.8,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461562817,3.2078,2751.8,2751.7,0.74352278]
["bitfinex-derivatives","ETHF0:USTF0",1724461564419,3.2078,2752.1,2751.7,4.01481278]
["bitfinex-derivatives","ETHF0:USTF0",1724461564618,3.2078,2752.1,2752.0,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724461564815,3.2078,2752.4,2752.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724461565019,3.2078,2752.4,2751.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724461565215,3.2078,2752.4,2752.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724461565417,3.2078,2752.4,2752.3,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1724461566116,3.2078,2752.4,2752.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724461566316,3.2078,2752.4,2751.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724461566619,3.2078,2752.4,2751.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724461566819,0.36304,2752.3,2751.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724461567010,3.2078,2752.4,2751.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724461567319,3.2078,2752.0,2751.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724461568112,3.2078,2752.0,2751.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1724461569720,0.3852,2752.1,2752.0,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724461570317,3.2078,2752.3,2752.0,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724461570513,3.2078,2752.3,2752.2,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724461571510,3.2078,2752.3,2752.2,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1724461572219,3.2078,2752.6,2752.5,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724461574618,0.00921198,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724461574923,0.00921198,2752.7,2752.6,4.71719]
["bitfinex-derivatives","ETHF0:USTF0",1724461578518,0.00921198,2752.7,2752.6,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1724461578726,0.00921198,2752.7,2752.6,4.71719]
["bitfinex-derivatives","ETHF0:USTF0",1724461579632,0.36292,2753.2,2752.6,4.71719]
["bitfinex-derivatives","ETHF0:USTF0",1724461579633,3.2078,2753.3,2752.6,13.46949]
["bitfinex-derivatives","ETHF0:USTF0",1724461579921,3.2078,2753.3,2753.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724461580315,3.2078,2753.3,2753.2,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1724461580524,3.21202423,2753.3,2753.2,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1724461580723,0.00422423,2753.3,2753.2,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1724461581128,0.00422423,2753.3,2753.2,4.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724461583332,0.00422423,2753.3,2753.2,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1724461584421,0.00422423,2753.3,2753.2,10.2703]
["bitfinex-derivatives","ETHF0:USTF0",1724461584827,0.00422423,2753.3,2753.2,9.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724461586431,0.00422423,2753.3,2753.2,10.2703]
["bitfinex-derivatives","ETHF0:USTF0",1724461586826,0.00545098,2753.5,2753.4,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724461587327,0.00545098,2753.5,2753.4,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1724461587931,0.00846292,2753.5,2753.4,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1724461589023,0.00846292,2753.5,2753.4,7.20269]
["bitfinex-derivatives","ETHF0:USTF0",1724461589225,0.00846292,2753.5,2753.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724461589426,0.00846292,2753.5,2753.4,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724461589622,0.00846292,2753.5,2753.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724461589825,0.00846292,2753.5,2753.1,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1724461590034,0.00846292,2753.5,2753.3,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724461590230,0.00846292,2753.5,2753.4,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724461594335,0.00846292,2753.5,2753.4,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1724461595437,0.00846292,2753.5,2753.4,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724461600343,0.37134292,2753.5,2753.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724461600548,0.72344292,2753.5,2753.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724461600748,0.90733,2753.1,2753.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461601044,0.90733,2753.1,2752.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724461601045,0.36305,2752.2,2751.9,1.88819027]
["bitfinex-derivatives","ETHF0:USTF0",1724461601243,8.57085,2752.2,2751.9,1.88819027]
["bitfinex-derivatives","ETHF0:USTF0",1724461601441,12.20445,2752.2,2751.9,1.88819027]
["bitfinex-derivatives","ETHF0:USTF0",1724461602235,12.20445,2752.2,2752.1,0.84214505]
["bitfinex-derivatives","ETHF0:USTF0",1724461602432,0.36307,2752.0,2751.9,1.88819027]
["bitfinex-derivatives","ETHF0:USTF0",1724461602836,3.6336,2752.0,2751.9,1.88819027]
["bitfinex-derivatives","ETHF0:USTF0",1724461603750,3.2078,2752.2,2751.9,1.88819027]
["bitfinex-derivatives","ETHF0:USTF0",1724461604244,3.2078,2752.2,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461604461,3.2078,2751.9,2751.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724461604749,3.57089,2751.9,2751.4,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1724461605049,3.9967,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461605348,0.6618,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461605550,4.2962,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461606152,4.2962,2751.8,2751.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724461606344,4.2962,2751.8,2751.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724461606745,4.2962,2751.8,2751.3,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724461607846,3.9331,2751.8,2751.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724461608048,3.9331,2751.8,2751.4,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724461608246,3.9331,2751.8,2751.5,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724461608948,0.2987,2751.8,2751.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724461609140,3.2078,2751.9,2751.7,0.36382278]
["bitfinex-derivatives","ETHF0:USTF0",1724461609548,3.2078,2751.9,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461609747,7.20449,2751.9,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461610245,6.8414,2751.9,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461610939,7.20449,2751.9,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461611854,0.3631,2751.8,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461612043,7.20449,2751.9,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461612449,0.3631,2751.8,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461612646,0.6624,2751.8,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461612851,4.2968,2751.8,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461618055,3.2078,2751.9,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461618446,3.2078,2751.9,2751.7,0.36381278]
["bitfinex-derivatives","ETHF0:USTF0",1724461618645,3.2078,2751.9,2751.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724461618851,3.57089,2751.9,2751.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724461619057,7.20449,2751.9,2751.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724461619257,0.3631,2751.8,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461619553,3.9967,2751.8,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461620346,3.6336,2751.8,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461620653,3.2078,2751.9,2751.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724461620854,3.2078,2751.9,2751.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724461621153,3.2078,2751.9,2751.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724461621452,3.2078,2751.9,2751.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724461621955,3.2078,2751.9,2751.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724461622154,3.2078,2751.9,2751.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724461623354,0.00545098,2752.1,2751.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724461623550,0.00545098,2752.1,2751.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724461624056,0.00545098,2752.1,2751.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724461624057,0.00545098,2752.1,2751.8,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1724461627160,0.36851098,2752.1,2751.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724461627657,3.57089,2751.9,2751.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1724461627854,3.57089,2751.9,2751.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724461628051,11.8414,2751.9,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461628259,3.9967,2751.8,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461630448,9.90445,2751.8,2751.7,0.00071278]
["bitfinex-derivatives","ETHF0:USTF0",1724461630650,17.88470567,2751.8,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461630859,3.2078,2750.7,2750.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1724461631053,3.2078,2750.7,2750.4,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724461631054,3.21325098,2750.7,2750.4,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724461631756,3.21584502,2750.7,2750.4,0.36731899]
["bitfinex-derivatives","ETHF0:USTF0",1724461632356,3.636,2750.6,2750.4,0.36731899]
["bitfinex-derivatives","ETHF0:USTF0",1724461632556,3.636,2750.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461632557,2.51,2750.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461632865,2.51,2750.5,2749.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724461632866,0.36335,2749.9,2749.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724461633057,0.36336,2749.9,2749.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724461633253,3.2078,2750.0,2749.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724461633454,3.2078,2750.0,2749.5,0.35211153]
["bitfinex-derivatives","ETHF0:USTF0",1724461634049,3.2078,2750.0,2749.5,3.55991153]
["bitfinex-derivatives","ETHF0:USTF0",1724461634252,3.2078,2750.3,2750.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724461634661,3.2078,2750.3,2749.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724461634662,3.2078,2750.3,2750.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724461635254,3.2078,2750.3,2750.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724461637254,3.21584502,2750.7,2750.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724461637463,3.21584502,2750.7,2750.3,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724461637663,3.21584502,2750.7,2750.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724461637862,3.21584502,2750.7,2750.3,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724461638061,3.21584502,2750.7,2750.4,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724461638366,3.21584502,2750.7,2750.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724461638661,0.00804502,2750.7,2750.6,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724461639475,3.2078,2751.4,2750.6,8.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724461639668,3.2078,2751.4,2751.3,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724461639963,3.2078,2751.4,2751.3,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1724461640166,2.6277,2751.4,2751.3,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1724461640371,0.00545098,2751.6,2751.5,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724461640567,3.2078,2752.1,2752.0,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724461640763,3.2078,2752.1,2751.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724461640958,3.2078,2752.1,2751.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724461640959,3.57087,2752.1,2751.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724461641168,0.36312,2751.7,2751.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724461641359,0.36312,2751.7,2751.4,0.37156591]
["bitfinex-derivatives","ETHF0:USTF0",1724461641360,0.0036367,2751.7,2751.4,0.37156591]
["bitfinex-derivatives","ETHF0:USTF0",1724461641560,0.0036367,2751.7,2751.4,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1724461641561,3.57094,2751.5,2751.4,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1724461642068,7.20534,2751.5,2751.4,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1724461643774,12.20534,2751.5,2751.4,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1724461643961,21.093091,2751.5,2751.4,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1724461644168,16.093091,2751.5,2751.4,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1724461644476,21.093091,2751.5,2751.4,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1724461645070,16.093091,2751.5,2751.4,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1724461646869,12.095551,2751.5,2751.4,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1724461647680,12.458691,2751.5,2751.4,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1724461649675,17.000951,2751.5,2751.4,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1724461650070,16.093091,2751.5,2751.4,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1724461650668,12.095551,2751.5,2751.4,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1724461651073,12.458691,2751.5,2751.4,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1724461651369,22.000951,2751.5,2751.4,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1724461651571,23.87873266,2751.5,2751.4,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1724461652272,24.78659266,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461652465,22.908811,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461652665,25.25603808,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461652865,22.000951,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461654382,24.55457808,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461655075,22.207351,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461655483,22.32868534,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461657271,18.09449189,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461657574,16.21442534,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461657773,16.21441119,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461658173,16.093091,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461658368,18.09448792,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461658569,16.33576232,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461658978,16.21443195,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461659671,18.09499983,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461659875,16.21443195,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461660274,18.09494626,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461660474,14.46054626,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461661381,14.4607609,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461661589,12.58003195,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461663878,14.46038665,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461664184,12.58003195,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461664582,12.458691,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461664891,12.57998014,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461665873,14.46066252,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461666079,14.46065729,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461666484,12.57998014,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461667191,17.12224014,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461667392,16.21438014,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461667791,16.093091,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461668183,16.2143904,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461668486,12.5799904,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461669081,12.2168504,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461669277,12.5799904,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461669883,12.458691,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461670082,12.57998519,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461671591,12.57998881,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461671798,12.21684881,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461671994,12.57998881,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461672698,12.21684881,2751.5,2751.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724461674094,20.64327833,2751.5,2749.8,3.23584229]
["bitfinex-derivatives","ETHF0:USTF0",1724461674305,20.64327833,2751.5,2748.8,0.95000614]
["bitfinex-derivatives","ETHF0:USTF0",1724461674306,3.2078,2749.9,2748.8,0.95000614]
["bitfinex-derivatives","ETHF0:USTF0",1724461674591,3.2078,2749.9,2748.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724461674592,4.61827198,2749.1,2748.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724461674798,1.41047198,2749.0,2748.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724461674985,1.41490708,2749.0,2748.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724461675184,5.05795806,2749.0,2748.6,3.95913729]
["bitfinex-derivatives","ETHF0:USTF0",1724461675492,4.61608105,2748.7,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461675699,0.26684993,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461675999,0.26687705,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461676194,3.2078,2748.7,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461676696,2.0468,2748.7,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461676887,0.00988608,2749.0,2748.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724461677087,0.00988608,2749.0,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461677287,0.00988608,2749.0,2748.5,0.74987857]
["bitfinex-derivatives","ETHF0:USTF0",1724461677692,0.00988608,2749.0,2748.6,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724461678097,0.00988608,2749.0,2748.5,0.38634857]
["bitfinex-derivatives","ETHF0:USTF0",1724461678291,0.00988608,2749.0,2748.5,0.74987857]
["bitfinex-derivatives","ETHF0:USTF0",1724461678489,0.00988608,2749.0,2748.5,0.38634857]
["bitfinex-derivatives","ETHF0:USTF0",1724461678695,0.00988608,2749.0,2748.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724461679194,0.00988608,2749.0,2748.8,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724461679399,0.00988608,2749.0,2748.9,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724461679583,0.00988608,2749.0,2748.5,0.38634857]
["bitfinex-derivatives","ETHF0:USTF0",1724461679784,0.00988608,2749.0,2748.9,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724461680293,3.2078,2749.6,2749.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724461680496,3.2078,2749.6,2749.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724461680894,3.2078,2749.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461681195,3.2078,2749.6,2748.6,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724461681196,3.2078,2748.9,2748.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724461681793,3.57129,2748.9,2748.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724461682195,3.57129,2748.9,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461682196,0.3635,2748.8,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461682395,3.2078,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461682597,6.8462,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461682794,7.20972,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461682993,6.8462,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461683401,3.2078,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461685897,6.8462,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461686693,11.8462,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461686896,21.15865744,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461687095,12.52025744,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461687503,3.2078,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461688499,3.2078,2748.6,2748.5,0.37288857]
["bitfinex-derivatives","ETHF0:USTF0",1724461688806,3.2078,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461688807,21.44861199,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461691098,16.44861199,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461692001,16.08509199,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461692891,16.44861199,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461693410,21.44861199,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461693597,21.82871199,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461694802,16.46519199,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461695314,16.08509199,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461695599,12.44669199,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461695799,3.2078,2748.6,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461696707,0.00545098,2749.4,2748.5,8.64774857]
["bitfinex-derivatives","ETHF0:USTF0",1724461696895,0.00545098,2749.4,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461696896,3.21325098,2749.4,2748.5,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1724461697099,8.94214684,2749.3,2748.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724461697299,8.94214684,2749.3,2748.8,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724461699802,8.94214684,2749.3,2749.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724461700004,8.94214684,2749.3,2748.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1724461701700,8.94214684,2749.3,2748.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724461701909,8.94214684,2749.3,2749.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724461702097,8.94214684,2749.3,2748.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724461702098,8.94214684,2749.3,2749.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724461702295,8.94214684,2749.3,2749.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724461702509,8.94214684,2749.3,2749.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724461703005,8.94214684,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461703195,8.94214684,2749.3,2748.8,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1724461703397,8.94214684,2749.3,2748.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724461704300,8.94214684,2749.3,2748.8,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1724461705305,8.94214684,2749.3,2748.9,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724461705708,8.94214684,2749.3,2748.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724461706206,8.94214684,2749.3,2748.8,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1724461706505,8.94214684,2749.3,2748.9,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724461708196,8.94214684,2749.3,2748.8,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1724461708412,8.94214684,2749.3,2749.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724461708607,8.94214684,2749.3,2749.2,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1724461708999,8.94214684,2749.3,2749.2,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724461711508,8.94214684,2749.3,2749.2,9.00104]
["bitfinex-derivatives","ETHF0:USTF0",1724461711699,0.00545098,2749.4,2749.3,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724461712004,0.0032796,2749.6,2749.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724461712204,0.3789,2750.3,2749.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724461712400,3.2078,2750.5,2749.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724461712599,3.2078,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461712803,9.19093573,2750.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461712998,9.19093573,2750.4,2749.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724461713212,9.19556335,2750.4,2750.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724461713406,9.20101433,2750.4,2750.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724461713611,9.20101433,2750.4,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461713804,9.20101433,2750.4,2750.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724461715514,9.20101433,2750.4,2750.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724461717799,9.20101433,2750.4,2750.3,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1724461718004,9.20101433,2750.4,2750.3,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724461718005,0.0100786,2750.4,2750.3,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724461718204,0.0100786,2750.4,2750.3,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724461724212,0.36316,2751.4,2750.9,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724461724513,8.95462646,2751.3,2750.9,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724461724703,8.95462646,2751.3,2750.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724461724905,8.95462646,2751.3,2750.9,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724461725305,8.95862344,2751.3,2750.9,0.36779538]
["bitfinex-derivatives","ETHF0:USTF0",1724461725508,8.95862344,2751.3,2751.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724461725715,8.95862344,2751.3,2750.9,0.36778538]
["bitfinex-derivatives","ETHF0:USTF0",1724461726408,8.95862344,2751.3,2751.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724461727415,8.95862344,2751.3,2751.1,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1724461727617,8.95862344,2751.3,2751.2,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724461727618,0.00399698,2751.3,2751.2,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724461727819,0.00399698,2751.3,2751.2,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1724461730912,0.00399698,2751.3,2751.2,8.99758]
["bitfinex-derivatives","ETHF0:USTF0",1724461731911,0.00399698,2751.3,2750.9,0.00457538]
["bitfinex-derivatives","ETHF0:USTF0",1724461732519,0.73319698,2751.3,2750.9,0.36778538]
["bitfinex-derivatives","ETHF0:USTF0",1724461732707,0.73319698,2751.3,2751.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724461733618,0.73319698,2751.3,2750.9,0.36779538]
["bitfinex-derivatives","ETHF0:USTF0",1724461733819,0.73319698,2751.3,2751.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724461734015,0.37099698,2751.3,2750.9,0.00457538]
["bitfinex-derivatives","ETHF0:USTF0",1724461734215,0.37099698,2751.3,2751.2,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724461734822,0.37099698,2751.3,2751.2,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1724461735124,0.00399698,2751.3,2751.2,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1724461735308,0.00399698,2751.3,2751.2,4.34968]
["bitfinex-derivatives","ETHF0:USTF0",1724461735511,0.00399698,2751.3,2751.2,9.34968]
["bitfinex-derivatives","ETHF0:USTF0",1724461735820,0.00399698,2751.3,2751.2,4.34968]
["bitfinex-derivatives","ETHF0:USTF0",1724461736017,0.00399698,2751.3,2751.2,9.34968]
["bitfinex-derivatives","ETHF0:USTF0",1724461736423,0.00399698,2751.3,2751.2,4.34968]
["bitfinex-derivatives","ETHF0:USTF0",1724461737125,0.00399698,2751.3,2751.2,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1724461737322,0.00399698,2751.3,2751.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724461737527,0.00399698,2751.3,2751.2,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1724461738519,0.00399698,2751.3,2751.2,8.99758]
["bitfinex-derivatives","ETHF0:USTF0",1724461740830,0.00545098,2751.4,2751.2,8.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724461741121,0.00545098,2751.4,2751.3,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1724461741317,0.00545098,2751.4,2751.3,8.99757]
["bitfinex-derivatives","ETHF0:USTF0",1724461741724,0.00545098,2751.4,2751.3,13.05184676]
["bitfinex-derivatives","ETHF0:USTF0",1724461742023,0.00890682,2751.4,2751.3,13.05184676]
["bitfinex-derivatives","ETHF0:USTF0",1724461742221,6.82e-06,2751.4,2751.3,13.95976676]
["bitfinex-derivatives","ETHF0:USTF0",1724461742425,0.3518,2752.2,2751.3,15.19867676]
["bitfinex-derivatives","ETHF0:USTF0",1724461742622,1.75958105,2752.6,2752.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724461742623,0.3513,2752.6,2752.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724461742818,0.3513,2752.6,2752.3,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724461743025,0.3513,2752.6,2752.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724461743227,0.71429,2752.6,2752.1,0.36850098]
["bitfinex-derivatives","ETHF0:USTF0",1724461743420,0.7186717,2752.6,2752.1,0.36850098]
["bitfinex-derivatives","ETHF0:USTF0",1724461743619,0.36301,2752.5,2752.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461743825,0.36303,2752.4,2752.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461744027,0.36304,2752.3,2752.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461744424,0.3605,2752.2,2752.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461744629,9.53338181,2752.2,2752.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461745524,9.53338181,2752.2,2752.1,0.36851098]
["bitfinex-derivatives","ETHF0:USTF0",1724461745728,0.3556817,2752.6,2752.1,3.63905098]
["bitfinex-derivatives","ETHF0:USTF0",1724461745919,0.7332817,2752.6,2752.2,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724461746129,9.28267321,2752.5,2752.2,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724461746522,9.28267321,2752.5,2752.3,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724461746928,0.7332817,2752.6,2752.3,3.57083]
["bitfinex-derivatives","ETHF0:USTF0",1724461747128,0.7332817,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461747326,0.7332817,2752.6,2752.3,3.57083]
["bitfinex-derivatives","ETHF0:USTF0",1724461748928,0.7332817,2752.6,2752.4,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724461749329,0.7332817,2752.6,2752.5,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724461750222,0.0043817,2752.6,2752.5,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724461752622,0.0043817,2752.6,2752.5,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1724461754933,0.0043817,2752.6,2752.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724461755148,0.0043817,2752.6,2752.3,6.08083]
["bitfinex-derivatives","ETHF0:USTF0",1724461755338,0.0043817,2752.6,2752.4,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724461756143,0.0043817,2752.6,2752.5,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724461756531,0.0043817,2752.6,2752.5,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1724461758244,0.0043817,2752.6,2752.5,8.99581]
["bitfinex-derivatives","ETHF0:USTF0",1724461758643,0.0043817,2752.6,2752.5,9.34471]
["bitfinex-derivatives","ETHF0:USTF0",1724461758952,0.0043817,2752.6,2752.5,10.25224]
["bitfinex-derivatives","ETHF0:USTF0",1724461760242,1.78408105,2753.8,2752.7,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1724461760440,1.78408105,2753.8,2753.1,2.87292]
["bitfinex-derivatives","ETHF0:USTF0",1724461760441,0.36288,2753.5,2753.1,2.87292]
["bitfinex-derivatives","ETHF0:USTF0",1724461760639,9.0767602,2753.3,2753.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724461760845,0.3605,2753.4,2753.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724461761152,9.0767602,2753.3,2753.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724461762242,9.0767602,2753.3,2753.2,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1724461762439,0.0033431,2753.4,2753.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724461762843,0.0033431,2753.4,2753.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724461763048,0.0033431,2753.4,2753.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724461764351,0.0033431,2753.4,2753.3,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1724461764953,0.0033431,2753.4,2753.3,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1724461765953,0.0033431,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461769655,0.0033431,2753.4,2753.1,0.00418862]
["bitfinex-derivatives","ETHF0:USTF0",1724461769656,16.00684916,2753.4,2753.1,0.00418862]
["bitfinex-derivatives","ETHF0:USTF0",1724461769854,12.37484916,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461770048,0.36291,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461770254,0.3784,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461770451,9.62624593,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461770754,0.3784,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461770960,0.3784,2753.1,2752.7,3.21072408]
["bitfinex-derivatives","ETHF0:USTF0",1724461774660,3.57075,2753.0,2752.7,0.00292408]
["bitfinex-derivatives","ETHF0:USTF0",1724461774855,0.73296,2752.9,2752.7,0.00292408]
["bitfinex-derivatives","ETHF0:USTF0",1724461775061,0.37,2752.9,2752.7,0.00292408]
["bitfinex-derivatives","ETHF0:USTF0",1724461775261,9.49500683,2752.8,2752.7,0.00292408]
["bitfinex-derivatives","ETHF0:USTF0",1724461775563,0.37,2752.9,2752.7,0.36590408]
["bitfinex-derivatives","ETHF0:USTF0",1724461775754,0.37,2752.9,2752.7,3.57370408]
["bitfinex-derivatives","ETHF0:USTF0",1724461776361,0.3784,2753.1,2752.7,3.57370408]
["bitfinex-derivatives","ETHF0:USTF0",1724461776861,9.06031564,2753.0,2752.7,3.57370408]
["bitfinex-derivatives","ETHF0:USTF0",1724461777357,9.06031564,2753.0,2752.9,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724461777759,9.06031564,2753.0,2752.7,6.08369408]
["bitfinex-derivatives","ETHF0:USTF0",1724461778555,9.06031564,2753.0,2752.7,3.21072408]
["bitfinex-derivatives","ETHF0:USTF0",1724461778755,0.36296,2752.9,2752.7,3.21072408]
["bitfinex-derivatives","ETHF0:USTF0",1724461779160,9.06031564,2753.0,2752.7,3.21072408]
["bitfinex-derivatives","ETHF0:USTF0",1724461779161,0.12139721,2752.8,2752.7,3.21072408]
["bitfinex-derivatives","ETHF0:USTF0",1724461779358,9.06031564,2753.0,2752.7,3.21072408]
["bitfinex-derivatives","ETHF0:USTF0",1724461779559,0.12138397,2752.9,2752.7,3.57370408]
["bitfinex-derivatives","ETHF0:USTF0",1724461779760,9.06031564,2753.0,2752.7,3.21072408]
["bitfinex-derivatives","ETHF0:USTF0",1724461780267,0.26664511,2752.9,2752.7,3.21072408]
["bitfinex-derivatives","ETHF0:USTF0",1724461780558,9.06031564,2753.0,2752.7,3.21072408]
["bitfinex-derivatives","ETHF0:USTF0",1724461780764,0.26664466,2752.9,2752.7,3.21072408]
["bitfinex-derivatives","ETHF0:USTF0",1724461780955,9.06031564,2753.0,2752.7,3.21072408]
["bitfinex-derivatives","ETHF0:USTF0",1724461781154,9.06031564,2753.0,2752.7,3.57370408]
["bitfinex-derivatives","ETHF0:USTF0",1724461781155,1.88079692,2752.8,2752.7,3.57370408]
["bitfinex-derivatives","ETHF0:USTF0",1724461781857,1.88079692,2752.9,2752.7,3.57370408]
["bitfinex-derivatives","ETHF0:USTF0",1724461782269,0.12138633,2752.8,2752.7,3.57370408]
["bitfinex-derivatives","ETHF0:USTF0",1724461782459,2.00218325,2752.8,2752.7,3.57370408]
["bitfinex-derivatives","ETHF0:USTF0",1724461783151,2.14744113,2752.8,2752.7,3.57370408]
["bitfinex-derivatives","ETHF0:USTF0",1724461783363,2.14744113,2752.8,2752.7,6.08370408]
["bitfinex-derivatives","ETHF0:USTF0",1724461784159,0.26664421,2752.8,2752.7,5.72072408]
["bitfinex-derivatives","ETHF0:USTF0",1724461785468,0.26664421,2752.8,2752.7,6.08370408]
["bitfinex-derivatives","ETHF0:USTF0",1724461786167,0.26664421,2752.8,2752.7,3.21072408]
["bitfinex-derivatives","ETHF0:USTF0",1724461786368,0.12138633,2752.8,2752.7,3.21072408]
["bitfinex-derivatives","ETHF0:USTF0",1724461786561,0.26664393,2752.8,2752.7,3.21072408]
["bitfinex-derivatives","ETHF0:USTF0",1724461786869,1.41375873,2753.0,2752.7,3.57370408]
["bitfinex-derivatives","ETHF0:USTF0",1724461787170,0.14525449,2752.9,2752.7,3.57370408]
["bitfinex-derivatives","ETHF0:USTF0",1724461787474,0.26662828,2752.8,2752.7,3.57370408]
["bitfinex-derivatives","ETHF0:USTF0",1724461787667,0.26662828,2752.8,2752.7,3.95770408]
["bitfinex-derivatives","ETHF0:USTF0",1724461790763,1.41375873,2752.9,2752.7,3.95770408]
["bitfinex-derivatives","ETHF0:USTF0",1724461791065,0.26664871,2752.8,2752.7,3.95770408]
["bitfinex-derivatives","ETHF0:USTF0",1724461791272,1.68040744,2752.8,2752.7,3.59472408]
["bitfinex-derivatives","ETHF0:USTF0",1724461791857,0.26664871,2752.8,2752.7,3.59472408]
["bitfinex-derivatives","ETHF0:USTF0",1724461792264,1.68336099,2752.8,2752.7,3.95770408]
["bitfinex-derivatives","ETHF0:USTF0",1724461792565,1.68369594,2752.8,2752.7,3.95770408]
["bitfinex-derivatives","ETHF0:USTF0",1724461793064,1.68369594,2752.8,2752.7,3.59472408]
["bitfinex-derivatives","ETHF0:USTF0",1724461793475,0.26664871,2752.8,2752.7,3.59472408]
["bitfinex-derivatives","ETHF0:USTF0",1724461793666,0.26664871,2752.8,2752.7,3.95770408]
["bitfinex-derivatives","ETHF0:USTF0",1724461794071,1.88501164,2752.9,2752.7,3.95770408]
["bitfinex-derivatives","ETHF0:USTF0",1724461794370,1.68427981,2752.8,2752.7,3.59472408]
["bitfinex-derivatives","ETHF0:USTF0",1724461795871,1.68427981,2752.8,2752.7,3.95770408]
["bitfinex-derivatives","ETHF0:USTF0",1724461796067,1.68427981,2752.8,2752.7,4.33460408]
["bitfinex-derivatives","ETHF0:USTF0",1724461796268,1.68485604,2752.8,2752.7,4.33460408]
["bitfinex-derivatives","ETHF0:USTF0",1724461796468,1.68485604,2752.8,2752.7,1.12680408]
["bitfinex-derivatives","ETHF0:USTF0",1724461796662,1.68485604,2752.8,2752.7,4.33460408]
["bitfinex-derivatives","ETHF0:USTF0",1724461797073,0.26668114,2752.8,2752.7,4.33460408]
["bitfinex-derivatives","ETHF0:USTF0",1724461797769,1.68500852,2752.8,2752.7,4.33460408]
["bitfinex-derivatives","ETHF0:USTF0",1724461798369,0.26668114,2752.8,2752.7,4.33460408]
["bitfinex-derivatives","ETHF0:USTF0",1724461799178,0.26668114,2752.8,2752.7,3.97162408]
["bitfinex-derivatives","ETHF0:USTF0",1724461800369,0.26668114,2752.8,2752.7,4.33460408]
["bitfinex-derivatives","ETHF0:USTF0",1724461800567,0.26668114,2752.8,2752.7,3.97162408]
["bitfinex-derivatives","ETHF0:USTF0",1724461800773,0.26668114,2752.8,2752.7,4.33460408]
["bitfinex-derivatives","ETHF0:USTF0",1724461801267,0.14525632,2752.8,2752.7,4.33460408]
["bitfinex-derivatives","ETHF0:USTF0",1724461801574,0.26669777,2752.8,2752.7,4.33460408]
["bitfinex-derivatives","ETHF0:USTF0",1724461803688,0.2666905,2752.8,2752.7,4.33460408]
["bitfinex-derivatives","ETHF0:USTF0",1724461804381,1.6852504,2752.8,2752.7,7.96740408]
["bitfinex-derivatives","ETHF0:USTF0",1724461805280,1.88501164,2753.2,2752.7,12.60442408]
["bitfinex-derivatives","ETHF0:USTF0",1724461805476,1.88501164,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461805791,2.24794164,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461805985,2.36935501,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461806284,2.38332501,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461806881,0.49831337,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461807074,0.86124337,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461807275,0.49831337,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461807483,2.38332501,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461809485,2.00642501,2753.1,2753.0,3.57074]
["bitfinex-derivatives","ETHF0:USTF0",1724461809777,2.00642501,2753.1,2753.0,3.94344]
["bitfinex-derivatives","ETHF0:USTF0",1724461810591,2.00642501,2753.1,2753.0,7.57544]
["bitfinex-derivatives","ETHF0:USTF0",1724461810888,1.5409241,2753.1,2753.0,7.57544]
["bitfinex-derivatives","ETHF0:USTF0",1724461811582,0.12141337,2753.1,2753.0,7.57544]
["bitfinex-derivatives","ETHF0:USTF0",1724461813392,0.12141337,2753.1,2753.0,8.52544614]
["bitfinex-derivatives","ETHF0:USTF0",1724461813694,1.41951073,2753.3,2753.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724461813892,0.12139719,2753.3,2753.2,2.87291]
["bitfinex-derivatives","ETHF0:USTF0",1724461814094,1.54086518,2753.3,2753.2,2.87291]
["bitfinex-derivatives","ETHF0:USTF0",1724461814297,1.54063698,2753.3,2753.2,2.87291]
["bitfinex-derivatives","ETHF0:USTF0",1724461816701,1.88858837,2753.5,2753.2,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1724461816896,1.41909126,2753.7,2753.4,3.02066614]
["bitfinex-derivatives","ETHF0:USTF0",1724461817100,1.41909126,2753.7,2753.6,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1724461817403,1.53991432,2753.7,2753.6,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1724461817806,1.54457909,2753.7,2753.6,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1724461818409,0.12604609,2753.7,2753.6,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1724461818603,0.12604609,2753.7,2753.6,6.50406]
["bitfinex-derivatives","ETHF0:USTF0",1724461819805,1.54389316,2753.7,2753.6,6.50406]
["bitfinex-derivatives","ETHF0:USTF0",1724461820305,0.12604609,2753.7,2753.6,6.50406]
["bitfinex-derivatives","ETHF0:USTF0",1724461820606,1.54350215,2753.7,2753.6,6.50406]
["bitfinex-derivatives","ETHF0:USTF0",1724461820998,0.12604609,2753.7,2753.6,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1724461821206,1.54346609,2753.7,2753.6,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1724461821509,0.12603009,2753.7,2753.6,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1724461822008,0.00466477,2753.7,2753.6,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1724461822405,0.12602291,2753.7,2753.6,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1724461823010,0.12602291,2753.7,2753.6,6.50406]
["bitfinex-derivatives","ETHF0:USTF0",1724461824306,2.48679179,2753.7,2753.6,6.50406]
["bitfinex-derivatives","ETHF0:USTF0",1724461824511,0.00466477,2753.7,2753.6,6.50406]
["bitfinex-derivatives","ETHF0:USTF0",1724461827009,0.00466477,2753.7,2753.6,11.50406]
["bitfinex-derivatives","ETHF0:USTF0",1724461827713,0.00466477,2753.7,2753.6,12.41122]
["bitfinex-derivatives","ETHF0:USTF0",1724461827907,1.41654579,2754.1,2754.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724461828114,1.80064579,2754.3,2754.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724461828413,0.3841,2754.3,2754.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724461828813,0.38840979,2754.3,2754.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724461832115,0.50982762,2754.3,2754.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724461832811,0.50982762,2754.3,2754.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1724461833018,0.3628,2754.1,2753.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724461833218,0.84922174,2754.0,2753.7,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724461833414,0.12141174,2753.9,2753.8,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724461834215,0.12141174,2753.9,2753.7,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724461834416,0.3564,2753.8,2753.7,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724461836616,0.12153523,2753.8,2753.7,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724461836809,0.72781,2754.0,2753.7,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724461837011,0.86175667,2753.9,2753.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724461837308,0.12153667,2753.8,2753.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724461837512,0.12153667,2753.8,2753.7,2.87285]
["bitfinex-derivatives","ETHF0:USTF0",1724461837712,3.75273667,2753.8,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461837918,0.48438667,2753.7,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461838212,0.4843834,2753.7,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461838817,0.1215334,2753.7,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461839509,0.36284,2753.8,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461839510,1.77938579,2753.8,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461839706,0.12155304,2753.7,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461840515,2.15677579,2753.9,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461840707,0.12154093,2753.8,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461840907,1.79394579,2753.9,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461841114,0.3774,2753.9,2753.7,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724461841412,1.79394579,2753.9,2753.7,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724461841613,0.3774,2753.9,2753.7,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724461841818,0.12152709,2753.8,2753.7,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724461842224,0.24310582,2753.8,2753.7,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724461843316,0.24310582,2753.8,2753.7,2.87285]
["bitfinex-derivatives","ETHF0:USTF0",1724461843515,0.24310582,2753.8,2753.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724461843916,0.24310582,2753.8,2753.7,2.87285]
["bitfinex-derivatives","ETHF0:USTF0",1724461845118,1.79394579,2753.9,2753.7,2.87285]
["bitfinex-derivatives","ETHF0:USTF0",1724461845422,0.12157816,2753.8,2753.7,2.87285]
["bitfinex-derivatives","ETHF0:USTF0",1724461845807,0.3774,2753.9,2753.8,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724461846017,0.49898576,2753.9,2753.8,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724461847618,0.49898576,2753.9,2753.7,3.25164]
["bitfinex-derivatives","ETHF0:USTF0",1724461847923,4.37142,2753.9,2753.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724461848111,4.37142,2753.9,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461848112,4.74593544,2753.8,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461848315,1.53813544,2753.7,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461849516,0.12158965,2753.7,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461849834,0.12158965,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461849835,1.53813544,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461850527,1.53813544,2753.7,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461852023,1.88872772,2753.8,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461852332,0.1215439,2753.7,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461852525,0.4843939,2753.7,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461852733,6.12587013,2753.7,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461852924,5.76302057,2753.7,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461853324,5.64147667,2753.7,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461855432,5.64151393,2753.7,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461858030,5.64151393,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461858735,3.75278621,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461858925,2.01752464,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461859232,3.75278621,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461860325,0.12158621,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461861651,0.12163006,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461862027,0.12163033,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461862734,2.01711437,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461864932,2.01711437,2753.7,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461865127,1.89548404,2753.7,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461865334,2.01713022,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461865630,2.01713022,2753.7,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461868223,2.01713022,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461868434,1.89548404,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461868644,2.01712945,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461869537,0.12164541,2753.7,2753.6,0.72041098]
["bitfinex-derivatives","ETHF0:USTF0",1724461870445,1.54328085,2753.7,2753.6,7.92481098]
["bitfinex-derivatives","ETHF0:USTF0",1724461870832,0.12164541,2753.7,2753.6,7.92481098]
["bitfinex-derivatives","ETHF0:USTF0",1724461872637,1.42163544,2753.8,2753.7,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724461872948,1.42163544,2753.8,2753.7,2.87285]
["bitfinex-derivatives","ETHF0:USTF0",1724461873241,1.42163544,2753.9,2753.8,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724461873429,1.54327368,2753.9,2753.8,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724461873830,1.42163544,2753.9,2753.7,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724461874036,0.12165127,2753.8,2753.7,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724461874536,0.12165127,2753.8,2753.7,6.50404]
["bitfinex-derivatives","ETHF0:USTF0",1724461874740,0.12165127,2753.8,2753.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724461874942,2.73407531,2753.8,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461875240,2.01772991,2753.7,2753.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461876732,2.01772991,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461877140,0.12165127,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461877337,2.01772991,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461878140,0.12165127,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461878445,2.01772991,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461879031,2.01771883,2753.7,2753.6,0.36831098]
["bitfinex-derivatives","ETHF0:USTF0",1724461879743,0.12164019,2753.7,2753.6,4.35961098]
["bitfinex-derivatives","ETHF0:USTF0",1724461880041,0.12164019,2753.7,2753.6,8.51741712]
["bitfinex-derivatives","ETHF0:USTF0",1724461880345,0.12164019,2753.7,2753.6,7.56741098]
["bitfinex-derivatives","ETHF0:USTF0",1724461880845,0.12164019,2753.7,2753.6,8.51741712]
["bitfinex-derivatives","ETHF0:USTF0",1724461881144,1.54569678,2753.7,2753.6,8.51741712]
["bitfinex-derivatives","ETHF0:USTF0",1724461882943,1.42405659,2753.7,2753.6,8.51741712]
["bitfinex-derivatives","ETHF0:USTF0",1724461883246,0.12165603,2753.7,2753.6,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1724461883442,1.89607864,2753.8,2753.6,3.57611098]
["bitfinex-derivatives","ETHF0:USTF0",1724461883633,0.12166503,2753.7,2753.6,3.57611098]
["bitfinex-derivatives","ETHF0:USTF0",1724461884837,0.12166503,2753.7,2753.6,4.52611712]
["bitfinex-derivatives","ETHF0:USTF0",1724461885234,1.54580176,2753.7,2753.6,4.52611712]
["bitfinex-derivatives","ETHF0:USTF0",1724461885643,1.54580176,2753.7,2753.6,8.15731712]
["bitfinex-derivatives","ETHF0:USTF0",1724461885948,1.42413673,2753.7,2753.6,9.02230451]
["bitfinex-derivatives","ETHF0:USTF0",1724461886139,1.54579631,2753.7,2753.6,9.92946451]
["bitfinex-derivatives","ETHF0:USTF0",1724461886448,0.12165958,2753.7,2753.6,11.35447373]
["bitfinex-derivatives","ETHF0:USTF0",1724461886649,0.12165958,2753.7,2753.6,11.35442074]
["bitfinex-derivatives","ETHF0:USTF0",1724461888244,1.42413673,2753.9,2753.8,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724461888552,0.12159595,2753.9,2753.8,3.8240132]
["bitfinex-derivatives","ETHF0:USTF0",1724461888945,0.12159595,2753.9,2753.8,4.1877132]
["bitfinex-derivatives","ETHF0:USTF0",1724461889451,1.42413673,2754.0,2753.9,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724461889647,1.54570943,2754.0,2753.9,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724461891551,1.54570943,2754.0,2753.9,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1724461891753,0.1215727,2754.0,2753.9,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1724461892051,0.1215727,2754.0,2753.9,4.90108]
["bitfinex-derivatives","ETHF0:USTF0",1724461892849,0.1215727,2754.0,2753.9,8.10888]
["bitfinex-derivatives","ETHF0:USTF0",1724461893051,0.1215727,2754.0,2753.9,9.0600532]
["bitfinex-derivatives","ETHF0:USTF0",1724461893556,1.42844652,2754.3,2753.9,8.6972332]
["bitfinex-derivatives","ETHF0:USTF0",1724461893745,0.12150353,2754.2,2754.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724461894352,1.42844652,2754.3,2754.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724461894353,0.00430979,2754.3,2754.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724461894654,0.00430979,2754.3,2754.2,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1724461894846,0.00430979,2754.3,2754.2,7.56768]
["bitfinex-derivatives","ETHF0:USTF0",1724461895552,1.42413673,2754.4,2754.3,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724461895751,1.42413673,2754.6,2754.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724461895945,1.42413673,2754.6,2754.5,2.87274]
["bitfinex-derivatives","ETHF0:USTF0",1724461896445,2.53773673,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724461896651,2.54236412,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724461898454,1.11822739,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724461898756,1.11822739,2754.7,2754.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1724461898757,0.73502739,2754.7,2754.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1724461899146,0.73502739,2754.7,2754.6,4.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724461901558,2.15357303,2754.7,2754.6,4.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724461901856,0.73502739,2754.7,2754.6,4.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724461903054,0.36266,2755.2,2754.6,4.36663]
["bitfinex-derivatives","ETHF0:USTF0",1724461903055,1.89607864,2755.4,2754.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1724461903247,1.41849666,2755.5,2755.3,2.87264]
["bitfinex-derivatives","ETHF0:USTF0",1724461904152,1.42152132,2755.5,2755.3,2.87539483]
["bitfinex-derivatives","ETHF0:USTF0",1724461904360,1.1004,2755.4,2755.3,2.87539483]
["bitfinex-derivatives","ETHF0:USTF0",1724461905050,0.7355,2755.4,2755.3,2.87539483]
["bitfinex-derivatives","ETHF0:USTF0",1724461905252,1.41849666,2755.7,2755.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724461905253,0.3649,2755.7,2755.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724461905464,4.62629666,2756.3,2755.6,9.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724461905751,3.5778,2756.3,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724461906154,3.58137319,2756.3,2756.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724461907154,3.58137319,2756.3,2756.2,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1724461907155,3.21137319,2756.3,2756.2,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1724461907452,0.00357319,2756.3,2756.2,6.50052]
["bitfinex-derivatives","ETHF0:USTF0",1724461908346,0.00357319,2756.3,2756.2,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1724461908548,0.00357319,2756.3,2756.2,6.50052]
["bitfinex-derivatives","ETHF0:USTF0",1724461911155,0.00357319,2756.3,2756.2,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1724461911658,0.00357319,2756.3,2756.2,6.50052]
["bitfinex-derivatives","ETHF0:USTF0",1724461913853,3.63157319,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461914049,0.7245,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461914354,0.7245,2756.2,2755.9,2.87255]
["bitfinex-derivatives","ETHF0:USTF0",1724461914355,0.3638,2756.1,2755.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724461914664,0.36257,2755.9,2755.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724461914960,3.2078,2755.7,2755.3,0.00275483]
["bitfinex-derivatives","ETHF0:USTF0",1724461915163,0.36261,2755.6,2755.3,0.00275483]
["bitfinex-derivatives","ETHF0:USTF0",1724461915456,0.7155,2755.5,2755.3,2.87538483]
["bitfinex-derivatives","ETHF0:USTF0",1724461915852,0.7155,2755.5,2755.3,2.51275483]
["bitfinex-derivatives","ETHF0:USTF0",1724461916157,0.7155,2755.5,2755.3,0.00275483]
["bitfinex-derivatives","ETHF0:USTF0",1724461916558,0.7155,2755.5,2755.3,2.51275483]
["bitfinex-derivatives","ETHF0:USTF0",1724461916957,0.7155,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724461917458,4.3443,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724461918261,0.3517,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724461921162,0.3517,2755.5,2755.3,2.87538483]
["bitfinex-derivatives","ETHF0:USTF0",1724461922054,0.3517,2755.5,2755.3,0.00275483]
["bitfinex-derivatives","ETHF0:USTF0",1724461922357,0.71432,2755.5,2755.3,0.00275483]
["bitfinex-derivatives","ETHF0:USTF0",1724461922552,0.36263,2755.4,2755.3,0.00275483]
["bitfinex-derivatives","ETHF0:USTF0",1724461922758,0.71432,2755.5,2755.3,0.00275483]
["bitfinex-derivatives","ETHF0:USTF0",1724461923456,0.3517,2755.5,2755.3,0.00275483]
["bitfinex-derivatives","ETHF0:USTF0",1724461923657,0.3517,2755.5,2755.4,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724461925455,0.3704,2755.9,2755.3,5.72055483]
["bitfinex-derivatives","ETHF0:USTF0",1724461925662,0.731,2755.8,2755.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724461926760,0.731,2755.8,2755.4,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1724461927668,0.731,2755.8,2755.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724461927876,0.731,2755.8,2755.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724461928368,0.731,2755.8,2755.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724461931572,0.731,2755.8,2755.7,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724461931767,0.378,2755.8,2755.7,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724461933973,4.0068,2755.8,2755.4,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724461934161,0.74058,2755.8,2755.4,3.93312]
["bitfinex-derivatives","ETHF0:USTF0",1724461934361,0.378,2755.8,2755.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724461934760,0.378,2755.8,2755.4,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724461934761,0.378,2755.8,2755.4,3.93312]
["bitfinex-derivatives","ETHF0:USTF0",1724461934969,0.74057,2755.8,2755.4,3.93312]
["bitfinex-derivatives","ETHF0:USTF0",1724461935166,0.36259,2755.7,2755.4,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724461935374,0.378,2755.8,2755.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1724461935375,0.74058,2755.8,2755.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1724461935673,0.3628,2755.6,2755.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1724461937274,0.3628,2755.6,2755.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724461937468,0.378,2755.8,2755.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724461938274,0.378,2755.8,2755.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724461940375,0.74058,2755.8,2755.4,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1724461940669,0.3626,2755.6,2755.3,2.51275483]
["bitfinex-derivatives","ETHF0:USTF0",1724461940871,0.3626,2755.6,2755.1,0.37735098]
["bitfinex-derivatives","ETHF0:USTF0",1724461940872,3.2078,2755.4,2755.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461941072,0.36265,2755.2,2755.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461941576,3.99225,2755.2,2755.1,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724461941873,3.99225,2755.2,2755.1,0.00821274]
["bitfinex-derivatives","ETHF0:USTF0",1724461942173,18.16073113,2755.2,2755.1,0.00821274]
["bitfinex-derivatives","ETHF0:USTF0",1724461942370,18.16072725,2755.2,2755.1,0.00821274]
["bitfinex-derivatives","ETHF0:USTF0",1724461942574,0.36268,2755.0,2754.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724461942774,3.2078,2754.8,2754.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724461942971,0.36274,2754.6,2754.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724461943366,1.77850593,2754.6,2754.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724461943566,1.42121691,2754.6,2754.1,2.51990374]
["bitfinex-derivatives","ETHF0:USTF0",1724461944567,0.00545098,2754.6,2754.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724461945071,3.63585098,2754.6,2754.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724461945975,0.00545098,2754.6,2754.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724461946167,3.63585098,2754.6,2754.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724461946364,3.63585098,2754.6,2754.1,2.88269374]
["bitfinex-derivatives","ETHF0:USTF0",1724461946578,0.00545098,2754.6,2754.1,2.51990374]
["bitfinex-derivatives","ETHF0:USTF0",1724461946770,0.00545098,2754.6,2754.1,2.88269374]
["bitfinex-derivatives","ETHF0:USTF0",1724461947671,0.36819098,2754.6,2754.1,2.51990374]
["bitfinex-derivatives","ETHF0:USTF0",1724461947877,0.00545098,2754.6,2754.1,2.88269374]
["bitfinex-derivatives","ETHF0:USTF0",1724461948174,0.00545098,2754.6,2754.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724461950669,0.00545098,2754.6,2754.1,2.51990374]
["bitfinex-derivatives","ETHF0:USTF0",1724461950870,0.00545098,2754.6,2754.3,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724461954783,0.00545098,2754.6,2754.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724461955178,0.00545098,2754.6,2754.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724461956480,0.00545098,2754.6,2754.5,3.99314]
["bitfinex-derivatives","ETHF0:USTF0",1724461957085,0.00545098,2754.6,2754.5,4.72794]
["bitfinex-derivatives","ETHF0:USTF0",1724461957873,0.00545098,2754.6,2754.5,5.63481]
["bitfinex-derivatives","ETHF0:USTF0",1724461958886,1.41576593,2755.3,2754.6,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1724461959082,3.9541,2755.6,2755.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724461959083,1.41576593,2755.4,2755.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724461959276,0.737,2755.5,2755.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724461959277,2.15276593,2755.5,2755.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724461959477,10.28484428,2755.4,2755.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724461960386,0.12144319,2755.3,2755.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724461960586,10.28484428,2755.4,2755.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724461961091,0.12144434,2755.3,2755.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724461961390,10.28484428,2755.4,2755.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724461961579,8.86907835,2755.4,2755.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724461962083,10.28484428,2755.4,2755.2,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1724461962475,8.86907835,2755.4,2755.2,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1724461963386,8.86907835,2755.4,2755.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724461963690,8.86907835,2755.4,2755.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724461965382,8.86907835,2755.4,2755.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724461965383,0.36264,2755.3,2755.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724461965687,8.99052541,2755.4,2755.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724461965688,10.64747428,2755.4,2755.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724461966886,9.23170835,2755.4,2755.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724461967189,8.86907835,2755.4,2755.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724461967578,9.23170835,2755.4,2755.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724461967893,9.23170835,2755.4,2755.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724461967894,1.53720413,2755.3,2755.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724461968079,0.71624,2755.3,2754.9,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1724461968283,0.3843,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461968497,0.36268,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461968795,0.3761,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461969285,4.0057,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724461969688,2.16272593,2755.2,2754.8,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724461969990,9.09337201,2755.1,2754.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724461970189,9.3345916,2755.1,2754.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724461970389,12.9641916,2755.1,2754.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724461974294,12.6015216,2755.1,2754.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724461974485,8.9719216,2755.1,2754.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724461975395,2.17616593,2755.2,2754.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724461975591,0.12145192,2755.1,2755.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724461976995,0.12145192,2755.1,2754.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724461977189,0.3627,2754.9,2754.5,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1724461977494,0.3627,2754.9,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724461977495,0.3832,2754.8,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724461977887,0.3832,2754.8,2754.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724461977888,0.3832,2754.8,2754.7,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724461978593,0.50473859,2754.8,2754.7,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724461978791,0.12153859,2754.8,2754.7,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724461978991,1.41576593,2754.9,2754.7,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724461979196,0.12153285,2754.8,2754.7,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724461979388,1.41576593,2754.9,2754.7,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724461979797,4.62356593,2755.0,2754.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724461980106,1.53732579,2754.9,2754.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724461980294,1.53732579,2754.9,2754.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724461980494,1.41576593,2754.9,2754.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724461980696,0.12158545,2754.8,2754.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724461980899,0.12158545,2754.8,2754.5,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1724461980900,0.38,2754.7,2754.5,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1724461981197,0.38,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724461981706,1.41576593,2754.9,2754.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724461982002,1.53728766,2754.9,2754.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724461982496,1.5372894,2754.9,2754.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724461982697,1.5372894,2754.9,2754.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724461982899,0.12152347,2754.8,2754.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724461983492,1.5372894,2754.8,2754.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724461984293,0.12152347,2754.8,2754.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724461984597,0.12152347,2754.8,2754.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724461984903,1.54217168,2754.8,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724461985104,0.12152347,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724461985409,1.54217168,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724461985900,0.12152347,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724461986309,1.54217168,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724461987706,1.42064821,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724461987899,1.54222972,2754.7,2754.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724461989108,6.95978151,2754.7,2754.1,2.51990374]
["bitfinex-derivatives","ETHF0:USTF0",1724461989299,1.42205018,2754.3,2754.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1724461989507,1.89606691,2754.5,2754.3,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724461989798,0.12162295,2754.4,2754.3,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724461990303,1.54361197,2754.4,2754.3,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724461991407,0.12162295,2754.4,2754.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724461991596,1.91384955,2754.3,2754.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1724461993505,1.91384955,2754.3,2754.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724461993701,1.91384955,2754.3,2754.1,2.88269374]
["bitfinex-derivatives","ETHF0:USTF0",1724461993702,0.84732295,2754.3,2754.1,2.88269374]
["bitfinex-derivatives","ETHF0:USTF0",1724461993898,0.7257,2754.3,2754.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724461994106,2.26942651,2754.3,2754.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724461994407,2.26941815,2754.3,2754.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724461997906,2.26941815,2754.3,2754.1,2.51990374]
["bitfinex-derivatives","ETHF0:USTF0",1724461997907,0.7257,2754.3,2754.1,0.00990374]
["bitfinex-derivatives","ETHF0:USTF0",1724461998210,1.54379855,2754.2,2754.1,0.37270374]
["bitfinex-derivatives","ETHF0:USTF0",1724461999205,1.90657855,2754.2,2754.1,0.00990374]
["bitfinex-derivatives","ETHF0:USTF0",1724461999401,5.64891976,2754.2,2754.1,0.00990374]
["bitfinex-derivatives","ETHF0:USTF0",1724461999603,2.01771976,2754.2,2754.1,0.00990374]
["bitfinex-derivatives","ETHF0:USTF0",1724462000114,2.01771976,2754.2,2754.1,0.37270374]
["bitfinex-derivatives","ETHF0:USTF0",1724462000812,2.01771976,2754.2,2754.1,0.00990374]
["bitfinex-derivatives","ETHF0:USTF0",1724462001322,10.99198845,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462001616,10.99198845,2754.2,2753.2,0.9511732]
["bitfinex-derivatives","ETHF0:USTF0",1724462001617,1.42160086,2753.7,2753.4,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1724462001810,2.27737374,2753.6,2753.4,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1724462002012,0.12167772,2753.5,2753.4,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1724462002409,2.15569602,2753.6,2753.5,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724462002606,0.85638464,2753.6,2753.5,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724462003217,0.85638475,2753.6,2753.5,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724462004016,3.632,2753.5,2753.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462004308,1.54145649,2753.4,2753.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462004612,1.54145649,2753.3,2753.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462004911,14.80690261,2753.3,2753.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462005114,14.92864392,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462005410,15.05038905,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462005602,14.57292947,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462006508,14.45118816,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462006710,14.08828816,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462006904,12.67027992,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462007308,12.54853479,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462008207,15.75633479,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462009517,16.14093479,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462010213,16.50383479,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462015820,13.29603479,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462018925,12.93313479,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462019125,9.66403479,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462019424,9.27943479,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462020925,8.91653479,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462022515,9.27943479,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462022827,8.91653479,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462023228,4.30537,2753.6,2753.2,0.3597706]
["bitfinex-derivatives","ETHF0:USTF0",1724462023229,3.95656,2753.6,2753.2,0.3597706]
["bitfinex-derivatives","ETHF0:USTF0",1724462023413,3.95656,2753.6,2753.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724462023619,8.9993973,2753.5,2753.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724462024517,8.9993973,2753.5,2753.3,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1724462024727,3.2078,2753.6,2753.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724462025529,0.36288,2753.5,2753.2,0.3597706]
["bitfinex-derivatives","ETHF0:USTF0",1724462026725,0.71238,2753.5,2753.2,0.3597706]
["bitfinex-derivatives","ETHF0:USTF0",1724462027021,2.12640824,2753.5,2753.2,0.3597706]
["bitfinex-derivatives","ETHF0:USTF0",1724462027418,2.48928824,2753.5,2753.2,0.3597706]
["bitfinex-derivatives","ETHF0:USTF0",1724462027621,0.3629,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462028229,1.78090824,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462029122,0.3629,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462034323,0.48468388,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462034519,0.48468345,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462035034,0.3629,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462035231,0.4846826,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462036435,1.53809915,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462036938,1.53809915,2753.3,2753.2,0.3717806]
["bitfinex-derivatives","ETHF0:USTF0",1724462037433,1.53809915,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462038426,1.53815018,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462039233,1.53815018,2753.3,2753.2,0.3717806]
["bitfinex-derivatives","ETHF0:USTF0",1724462039930,0.12183363,2753.3,2753.2,0.3717806]
["bitfinex-derivatives","ETHF0:USTF0",1724462040141,0.12183363,2753.3,2753.2,4.0037806]
["bitfinex-derivatives","ETHF0:USTF0",1724462040441,4.62411655,2753.4,2753.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724462040629,4.74591971,2753.4,2753.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724462040832,4.74591971,2753.4,2753.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724462042433,3.32960316,2753.4,2753.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724462042641,5.58577098,2753.4,2753.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724462043437,3.69030316,2753.4,2753.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724462044434,4.05319316,2753.4,2753.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724462044640,6.42252793,2753.4,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462044844,0.85798367,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462045332,1.0991,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462045542,3.46843477,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462045732,3.59021436,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462045932,3.22731436,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462046131,3.59021436,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462047037,0.85797959,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462048242,1.22087959,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462048628,4.85287959,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462049639,9.85287959,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462051730,4.7311,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462051936,4.85286182,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462055346,4.85280243,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462055740,4.7311,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462056242,4.85280077,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462056431,4.12840077,2753.3,2753.2,0.0088706]
["bitfinex-derivatives","ETHF0:USTF0",1724462056635,2.96993976,2753.3,2753.2,0.3717806]
["bitfinex-derivatives","ETHF0:USTF0",1724462056841,0.12170077,2753.3,2753.2,0.3717806]
["bitfinex-derivatives","ETHF0:USTF0",1724462057238,2.49539881,2753.3,2753.2,4.0037806]
["bitfinex-derivatives","ETHF0:USTF0",1724462057638,2.37369804,2753.3,2753.2,4.0037806]
["bitfinex-derivatives","ETHF0:USTF0",1724462058343,2.37369804,2753.3,2753.2,0.3717806]
["bitfinex-derivatives","ETHF0:USTF0",1724462058541,2.37369804,2753.3,2753.2,4.0037806]
["bitfinex-derivatives","ETHF0:USTF0",1724462059349,2.37369804,2753.3,2753.2,0.3717806]
["bitfinex-derivatives","ETHF0:USTF0",1724462062550,2.37369804,2753.4,2753.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724462062751,2.37369804,2753.4,2753.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724462064647,3.21654997,2753.7,2753.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724462064648,2.84823899,2753.6,2753.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724462064947,12.07061567,2753.6,2753.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724462065647,9.22237668,2753.6,2753.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724462065837,12.07061567,2753.6,2753.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724462066041,9.22237668,2753.6,2753.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724462066243,12.07061567,2753.6,2753.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724462066650,12.07061567,2753.6,2753.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724462066855,2.37207558,2753.4,2753.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724462067348,2.37235919,2753.4,2753.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724462067847,2.85368997,2753.7,2753.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724462068060,2.84823899,2753.6,2753.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724462068348,11.80739956,2753.6,2753.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724462069349,11.80739956,2753.6,2753.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1724462069558,8.95916057,2753.6,2753.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1724462069854,8.95916057,2753.6,2753.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724462070050,11.80739956,2753.6,2753.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724462070247,8.95916057,2753.6,2753.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724462071053,2.37206899,2753.4,2753.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724462071554,2.37206899,2753.4,2753.3,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1724462073459,2.37206899,2753.4,2753.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724462075654,2.37206899,2753.4,2753.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1724462080660,2.37206899,2753.4,2753.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724462084367,2.37206899,2753.4,2753.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724462084961,2.37206899,2753.5,2753.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724462085165,2.37206899,2753.4,2753.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724462085369,2.37206899,2753.5,2753.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724462085664,2.37206899,2753.4,2753.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724462087358,2.37206899,2753.5,2753.4,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724462089365,2.37206899,2753.5,2753.4,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1724462090471,2.37206899,2753.5,2753.4,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724462091475,2.37206899,2753.5,2753.4,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1724462091675,1.89809171,2753.5,2753.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724462091876,1.90354269,2753.7,2753.6,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724462092081,1.42915531,2753.7,2753.6,10.61902]
["bitfinex-derivatives","ETHF0:USTF0",1724462092277,1.42370433,2754.0,2753.6,17.07109163]
["bitfinex-derivatives","ETHF0:USTF0",1724462092482,0.7452,2754.3,2754.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724462092483,1.42370433,2754.1,2754.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724462092686,1.42370433,2754.1,2754.0,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1724462092877,1.42370433,2754.1,2754.0,4.73451]
["bitfinex-derivatives","ETHF0:USTF0",1724462093273,1.42370433,2754.2,2754.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724462093984,2.64329171,2754.3,2754.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724462094286,1.42190873,2754.1,2754.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724462094681,1.42190873,2754.1,2754.0,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724462095286,1.42190873,2754.2,2754.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724462096185,2.64329171,2754.3,2754.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724462096388,1.42126094,2754.2,2754.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724462098684,1.42126094,2754.4,2754.3,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724462099086,1.42126094,2754.4,2754.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1724462099087,1.42560618,2754.5,2754.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1724462099280,1.42560618,2754.5,2754.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724462099586,1.42560618,2754.5,2754.3,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724462099980,1.42560618,2754.5,2754.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1724462100186,1.42560618,2754.5,2754.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724462100393,1.42126094,2754.4,2754.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724462101191,2.37206899,2754.2,2754.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724462101687,2.37206899,2754.3,2754.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724462102190,2.37206899,2754.3,2754.2,8.99318]
["bitfinex-derivatives","ETHF0:USTF0",1724462102384,2.37206899,2754.3,2754.2,8.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724462102385,1.89361982,2754.3,2754.2,8.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724462102582,1.89361982,2754.4,2754.3,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724462102787,1.89361982,2754.4,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1724462103085,1.89361982,2754.4,2754.3,4.35637]
["bitfinex-derivatives","ETHF0:USTF0",1724462104396,0.00434524,2754.5,2754.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724462105095,0.00434524,2754.5,2754.4,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1724462106191,0.00434524,2754.5,2754.4,7.20096]
["bitfinex-derivatives","ETHF0:USTF0",1724462106495,1.89361982,2755.0,2754.4,7.20096]
["bitfinex-derivatives","ETHF0:USTF0",1724462106496,1.78131297,2755.0,2754.4,11.8382]
["bitfinex-derivatives","ETHF0:USTF0",1724462106694,0.3615,2755.0,2754.5,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724462107000,4.62761297,2755.3,2754.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724462107191,3.9323,2755.3,2754.8,9.35285098]
["bitfinex-derivatives","ETHF0:USTF0",1724462107498,5.35495398,2755.3,2755.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724462107992,4.63045398,2755.3,2755.2,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724462108199,4.63045398,2755.3,2755.2,0.7213411]
["bitfinex-derivatives","ETHF0:USTF0",1724462108396,4.63045398,2755.3,2755.2,3.9966411]
["bitfinex-derivatives","ETHF0:USTF0",1724462108595,3.21064101,2755.3,2755.2,3.9966411]
["bitfinex-derivatives","ETHF0:USTF0",1724462109797,3.21064101,2755.3,2755.2,3.6339911]
["bitfinex-derivatives","ETHF0:USTF0",1724462110098,3.96454101,2755.3,2755.2,3.6339911]
["bitfinex-derivatives","ETHF0:USTF0",1724462110702,3.96454101,2755.3,2755.2,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1724462110904,3.96454101,2755.3,2755.2,3.6339911]
["bitfinex-derivatives","ETHF0:USTF0",1724462112102,3.96454101,2755.3,2755.2,3.9966411]
["bitfinex-derivatives","ETHF0:USTF0",1724462113196,0.75674101,2755.3,2755.2,3.9966411]
["bitfinex-derivatives","ETHF0:USTF0",1724462114695,0.75674101,2755.3,2755.2,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1724462117408,0.75674101,2755.3,2755.2,0.3670411]
["bitfinex-derivatives","ETHF0:USTF0",1724462118501,0.75674101,2755.3,2755.2,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1724462118809,0.75674101,2755.3,2755.2,0.3815911]
["bitfinex-derivatives","ETHF0:USTF0",1724462119400,0.75674101,2755.3,2755.2,0.7442411]
["bitfinex-derivatives","ETHF0:USTF0",1724462119802,0.75674101,2755.3,2755.2,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1724462122014,0.75674101,2755.3,2755.2,0.3670411]
["bitfinex-derivatives","ETHF0:USTF0",1724462122905,0.75674101,2755.3,2755.2,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1724462123909,0.75674101,2755.3,2755.2,0.3670411]
["bitfinex-derivatives","ETHF0:USTF0",1724462124415,0.75674101,2755.3,2755.2,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1724462131521,0.75674101,2755.3,2755.2,0.3670411]
["bitfinex-derivatives","ETHF0:USTF0",1724462131912,0.75674101,2755.3,2755.2,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1724462132220,0.38044101,2755.3,2755.2,0.3670411]
["bitfinex-derivatives","ETHF0:USTF0",1724462135317,0.38044101,2755.3,2755.2,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1724462135913,0.36268,2755.0,2754.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462136114,3.57049,2754.9,2754.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462136314,16.99067734,2754.9,2754.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462136521,24.36274633,2754.9,2754.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462137022,24.36274633,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462138422,21.99067734,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462138623,24.83891633,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462140223,24.47622633,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462140428,16.62798734,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462141518,18.52130071,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462142519,18.14431639,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462142719,10.93021639,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462143121,10.93021639,2754.9,2754.8,0.38197838]
["bitfinex-derivatives","ETHF0:USTF0",1724462145026,9.03658734,2754.9,2754.8,0.38197838]
["bitfinex-derivatives","ETHF0:USTF0",1724462145226,10.93095303,2754.9,2754.8,0.38197838]
["bitfinex-derivatives","ETHF0:USTF0",1724462145421,9.03658734,2754.9,2754.8,0.38197838]
["bitfinex-derivatives","ETHF0:USTF0",1724462145627,10.93108777,2754.9,2754.8,0.38197838]
["bitfinex-derivatives","ETHF0:USTF0",1724462145830,9.03658734,2754.9,2754.8,0.38197838]
["bitfinex-derivatives","ETHF0:USTF0",1724462146836,11.76591905,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462149129,14.97371905,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462149727,14.61102905,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462149918,14.97371905,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462150328,14.61102905,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462152225,3.2078,2754.9,2754.8,0.37117838]
["bitfinex-derivatives","ETHF0:USTF0",1724462152533,2.36664171,2755.0,2754.8,0.37116838]
["bitfinex-derivatives","ETHF0:USTF0",1724462152720,1.89451133,2754.9,2754.8,0.37116838]
["bitfinex-derivatives","ETHF0:USTF0",1724462154924,1.89451133,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462155321,2.36664171,2755.0,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462155724,2.36664171,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462156334,2.72933171,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462157333,5.57444171,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462159443,3.2078,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462159745,7.20009,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462160343,9.56769905,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462163946,21.35308805,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462165147,16.35308805,2754.9,2754.8,0.00847838]
["bitfinex-derivatives","ETHF0:USTF0",1724462168745,16.35308805,2754.9,2754.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724462168746,0.36275,2754.5,2754.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724462168948,1.42066275,2754.2,2754.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724462169136,1.42066275,2754.2,2754.0,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1724462169349,1.42066275,2754.1,2753.9,3.57062]
["bitfinex-derivatives","ETHF0:USTF0",1724462169963,1.42066275,2754.1,2753.9,0.00308437]
["bitfinex-derivatives","ETHF0:USTF0",1724462170254,18.41621038,2754.0,2753.9,0.00308437]
["bitfinex-derivatives","ETHF0:USTF0",1724462170463,15.25856463,2754.0,2753.9,0.00308437]
["bitfinex-derivatives","ETHF0:USTF0",1724462170658,12.2028,2754.0,2753.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462170855,2.72986679,2753.8,2753.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462171249,13.05704323,2753.8,2753.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462171645,15.78691002,2753.8,2753.7,0.00870544]
["bitfinex-derivatives","ETHF0:USTF0",1724462172050,18.05704323,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462172250,1.41866717,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462172456,1.41866717,2753.3,2753.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724462172659,1.41866717,2753.3,2753.2,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1724462173066,5.05488484,2753.3,2753.2,0.35410295]
["bitfinex-derivatives","ETHF0:USTF0",1724462173262,3.63621767,2753.3,2753.2,0.35410295]
["bitfinex-derivatives","ETHF0:USTF0",1724462173456,0.00421767,2753.3,2753.2,0.71702295]
["bitfinex-derivatives","ETHF0:USTF0",1724462173652,0.00421767,2753.3,2753.2,3.22702295]
["bitfinex-derivatives","ETHF0:USTF0",1724462173957,0.00421767,2753.3,2753.2,6.85902295]
["bitfinex-derivatives","ETHF0:USTF0",1724462183173,0.00421767,2753.3,2753.2,0.35410295]
["bitfinex-derivatives","ETHF0:USTF0",1724462185063,0.00421767,2753.3,2753.2,0.71701295]
["bitfinex-derivatives","ETHF0:USTF0",1724462185575,0.00421767,2753.3,2753.2,0.35410295]
["bitfinex-derivatives","ETHF0:USTF0",1724462186276,0.00421767,2753.3,2753.2,0.71701295]
["bitfinex-derivatives","ETHF0:USTF0",1724462187364,0.00421767,2753.3,2753.2,0.00410295]
["bitfinex-derivatives","ETHF0:USTF0",1724462187570,3.99911767,2753.3,2753.2,0.00410295]
["bitfinex-derivatives","ETHF0:USTF0",1724462187760,7.20691767,2753.3,2753.2,0.00410295]
["bitfinex-derivatives","ETHF0:USTF0",1724462188573,21.35036373,2753.3,2753.2,0.00410295]
["bitfinex-derivatives","ETHF0:USTF0",1724462188878,0.36293,2753.1,2753.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462189071,1.77895604,2753.1,2753.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462189272,14.36410523,2753.1,2753.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462189578,14.72380523,2753.1,2753.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462189777,14.72380523,2753.1,2753.0,0.00813667]
["bitfinex-derivatives","ETHF0:USTF0",1724462189778,12.94484919,2753.1,2753.0,0.00813667]
["bitfinex-derivatives","ETHF0:USTF0",1724462190975,13.30777919,2753.1,2753.0,0.00813667]
["bitfinex-derivatives","ETHF0:USTF0",1724462191368,12.94484919,2753.1,2753.0,0.00813667]
["bitfinex-derivatives","ETHF0:USTF0",1724462192377,9.31284919,2753.1,2753.0,0.00813667]
["bitfinex-derivatives","ETHF0:USTF0",1724462192564,12.94484919,2753.1,2753.0,0.00813667]
["bitfinex-derivatives","ETHF0:USTF0",1724462195778,13.30777919,2753.1,2753.0,0.00813667]
["bitfinex-derivatives","ETHF0:USTF0",1724462196077,12.94484919,2753.1,2753.0,0.00813667]
["bitfinex-derivatives","ETHF0:USTF0",1724462196383,9.31284919,2753.1,2753.0,0.00813667]
["bitfinex-derivatives","ETHF0:USTF0",1724462197274,12.94484919,2753.1,2753.0,0.00813667]
["bitfinex-derivatives","ETHF0:USTF0",1724462197474,9.31284919,2753.1,2753.0,0.00813667]
["bitfinex-derivatives","ETHF0:USTF0",1724462199487,12.94484919,2753.1,2753.0,0.00813667]
["bitfinex-derivatives","ETHF0:USTF0",1724462199775,13.32934919,2753.1,2753.0,0.00813667]
["bitfinex-derivatives","ETHF0:USTF0",1724462200371,18.32934919,2753.1,2752.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724462200583,3.2078,2752.9,2752.3,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724462200785,3.57076,2752.9,2752.3,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724462200985,3.2078,2752.9,2752.3,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724462201282,3.2078,2752.9,2752.4,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1724462201283,3.57075,2752.9,2752.4,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1724462201477,0.00545098,2752.8,2752.4,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1724462202083,0.00545098,2752.8,2752.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724462202879,0.00545098,2752.8,2752.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724462203272,0.00545098,2752.8,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724462204077,0.00545098,2752.8,2752.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724462204479,0.00545098,2752.8,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724462204778,0.00545098,2752.8,2752.7,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724462206884,0.00545098,2752.8,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724462207189,0.00545098,2752.8,2752.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724462207388,0.00545098,2752.8,2752.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724462207585,0.00545098,2752.8,2752.5,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724462207778,0.00545098,2752.8,2752.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724462207983,0.00545098,2752.8,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724462209180,0.00545098,2752.8,2752.7,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724462211589,1.42024371,2753.3,2752.7,11.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724462211889,0.00421767,2753.3,2753.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724462212289,0.00421767,2753.3,2753.2,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1724462212487,1.42024371,2753.3,2752.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724462212794,1.42024371,2753.3,2752.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724462212795,2.14602604,2753.2,2752.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724462213087,2.14602604,2753.2,2752.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1724462213791,1.41602604,2753.2,2752.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724462213988,1.42569469,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462214189,1.41602604,2753.2,2753.0,3.57073]
["bitfinex-derivatives","ETHF0:USTF0",1724462215486,1.41602604,2753.2,2753.1,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724462215680,1.41602604,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462215880,2.12222604,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462216088,1.41602604,2753.1,2753.0,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724462218789,2.59775623,2753.2,2753.0,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724462219397,1.42287656,2753.1,2753.0,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724462221292,2.59775623,2753.2,2753.0,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724462222190,2.59775623,2753.2,2752.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724462222395,1.42321174,2753.0,2752.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724462223191,1.42321174,2753.0,2752.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1724462224706,1.42321174,2753.0,2752.9,4.34525]
["bitfinex-derivatives","ETHF0:USTF0",1724462225204,1.89155623,2753.2,2753.1,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724462226289,2.37411394,2753.3,2753.1,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724462227302,2.37411394,2753.3,2753.2,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724462229204,2.37411394,2753.3,2752.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724462229397,1.89959494,2753.1,2752.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724462229802,1.89959494,2753.1,2753.0,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724462230098,1.89959494,2753.1,2752.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1724462230404,1.89959494,2753.1,2753.0,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724462231793,2.36444529,2753.1,2753.0,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724462232000,3.45054529,2753.2,2753.0,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724462232193,7.02126529,2753.2,2752.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724462232400,7.02126529,2753.2,2752.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724462232401,1.90030626,2752.9,2752.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724462232597,2.16093523,2752.8,2752.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724462234406,2.16093523,2752.8,2752.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724462234407,0.7357,2752.8,2752.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1724462234703,2.99080626,2752.8,2752.7,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724462234909,1.0905,2752.8,2752.7,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724462237001,1.0905,2752.8,2752.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724462237203,1.90030465,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724462240820,1.90030465,2752.7,2752.6,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1724462241113,1.90030465,2752.8,2752.7,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724462241315,1.90030465,2752.8,2752.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1724462246420,1.90030465,2752.8,2752.6,3.57079]
["bitfinex-derivatives","ETHF0:USTF0",1724462246616,2.63060465,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462246920,3.00610465,2752.7,2752.6,3.57079]
["bitfinex-derivatives","ETHF0:USTF0",1724462248022,3.00610465,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724462248622,4.7386,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724462249120,6.6395628,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724462249826,6.63957801,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724462252418,6.63957801,2752.7,2752.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724462252615,1.90097801,2752.6,2752.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724462253023,1.90097801,2752.6,2752.5,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724462255923,1.90097801,2752.6,2752.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724462256119,1.90097801,2752.6,2752.5,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724462259826,1.90097801,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724462260029,1.90097801,2752.7,2752.6,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1724462260232,1.90097801,2752.7,2752.6,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1724462260920,1.90097801,2752.7,2752.6,5.07269]
["bitfinex-derivatives","ETHF0:USTF0",1724462261122,2.36444529,2752.9,2752.8,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724462262629,3.2078,2753.1,2752.9,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724462262831,3.2078,2753.1,2753.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724462263327,6.8398,2753.1,2753.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724462263723,3.632,2753.1,2752.9,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724462263928,1.0947,2753.2,2752.9,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724462264229,9.09379003,2753.1,2752.9,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724462265933,9.09379003,2753.1,2752.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724462266131,2.37644945,2752.9,2752.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724462271935,13.08285751,2752.9,2752.5,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724462272134,2.37676808,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724462272332,2.37676808,2752.7,2752.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1724462272534,1.90127737,2752.6,2752.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1724462279339,2.73974808,2752.7,2752.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1724462279540,2.73974808,2752.7,2752.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1724462279737,2.37676808,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724462280743,2.37676808,2752.7,2752.6,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1724462282255,2.37676808,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724462283852,2.37676808,2752.7,2752.6,3.57079]
["bitfinex-derivatives","ETHF0:USTF0",1724462287754,12.68427525,2752.7,2752.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462287956,1.0783,2752.6,2752.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724462288158,3.91750615,2752.6,2752.5,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724462288462,16.45677964,2752.6,2752.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724462288657,12.82397964,2752.6,2752.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724462289253,9.98477349,2752.6,2752.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724462289859,12.82397964,2752.6,2752.4,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724462290257,9.98477349,2752.6,2752.4,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724462290460,9.98477349,2752.6,2752.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724462290654,2.37722932,2752.4,2752.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724462293869,2.37722932,2752.5,2752.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724462294259,11.50995948,2752.5,2752.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724462294661,11.50995948,2752.5,2752.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724462295363,11.50995948,2752.5,2752.4,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724462295662,2.37722932,2752.7,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724462295860,2.76122932,2752.8,2752.7,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724462296762,2.76122932,2752.8,2752.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724462297266,2.76122932,2752.8,2752.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724462297666,2.76122932,2752.8,2752.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1724462299162,2.76122932,2752.8,2752.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724462300169,2.76122932,2752.8,2752.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1724462300357,2.37722932,2752.8,2752.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1724462300561,1.90107749,2752.8,2752.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1724462300871,1.90107749,2752.9,2752.8,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724462301264,1.90107749,2753.0,2752.9,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724462301458,1.90107749,2753.0,2752.9,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1724462301663,1.90107749,2753.1,2753.0,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724462302070,1.90107749,2753.1,2753.0,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1724462302265,1.90107749,2753.2,2753.1,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724462302467,0.00966865,2753.3,2753.2,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724462302468,1.91074614,2753.3,2753.2,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724462303468,1.91074614,2753.3,2753.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724462303672,0.3579,2753.2,2753.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724462303875,2.25897749,2753.2,2753.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724462304177,3.46062932,2753.2,2752.6,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724462304376,1.42517691,2752.9,2752.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724462304572,1.42517691,2752.9,2752.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724462305978,1.42517691,2752.9,2752.8,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724462306477,2.26316589,2753.1,2752.8,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724462306478,1.90023589,2753.0,2752.8,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724462306673,2.26318589,2753.0,2752.7,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724462306978,1.42451276,2752.8,2752.7,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724462307369,2.15711276,2752.8,2752.7,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724462307577,2.51031276,2752.8,2752.7,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724462308076,2.51031276,2752.8,2752.3,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724462308077,0.363,2752.6,2752.3,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724462308277,1.42439368,2752.4,2752.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724462308476,1.89919158,2752.5,2752.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724462308684,1.1167,2752.4,2752.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724462310477,0.7514,2752.4,2752.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724462310673,2.17602691,2752.4,2752.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724462310872,0.7514,2752.4,2752.3,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724462311576,1.89919158,2752.5,2752.4,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724462314291,1.89919158,2752.6,2752.4,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724462314584,1.89919158,2752.6,2752.5,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724462319793,3.11922932,2752.7,2752.5,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724462320692,3.11922932,2752.7,2752.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724462320887,3.11922932,2752.7,2752.5,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724462321085,3.11922932,2752.7,2752.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724462321286,1.90022612,2752.5,2752.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724462321490,1.90022612,2752.5,2752.2,0.72129098]
["bitfinex-derivatives","ETHF0:USTF0",1724462321784,1.4251485,2752.3,2752.2,0.72129098]
["bitfinex-derivatives","ETHF0:USTF0",1724462322191,2.1793485,2752.3,2752.2,0.36849098]
["bitfinex-derivatives","ETHF0:USTF0",1724462322789,0.7542,2752.3,2752.2,0.36849098]
["bitfinex-derivatives","ETHF0:USTF0",1724462323186,2.17928676,2752.3,2752.2,0.36849098]
["bitfinex-derivatives","ETHF0:USTF0",1724462323387,2.17928676,2752.3,2752.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462324600,2.17928676,2752.3,2752.2,0.36850098]
["bitfinex-derivatives","ETHF0:USTF0",1724462326600,2.17928676,2752.3,2752.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462327097,6.17591676,2752.3,2752.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462327306,13.89973956,2752.3,2752.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462327690,16.27696888,2752.3,2752.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462328392,13.89973956,2752.3,2752.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462328994,0.36305,2752.2,2752.1,0.00450502]
["bitfinex-derivatives","ETHF0:USTF0",1724462329306,0.36305,2752.2,2751.3,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1724462329307,0.36308,2752.0,2751.3,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1724462329500,1.42369842,2751.6,2751.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724462330100,1.42369564,2751.6,2751.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724462330301,1.42369564,2751.6,2751.5,0.00321171]
["bitfinex-derivatives","ETHF0:USTF0",1724462330711,21.1130385,2751.6,2751.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462330903,5.89538774,2751.5,2751.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462331099,0.3711,2751.4,2751.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462331399,15.47949641,2751.4,2751.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462331593,20.47949641,2751.4,2751.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462331910,20.47949641,2751.4,2751.3,0.0093257]
["bitfinex-derivatives","ETHF0:USTF0",1724462332300,18.10666571,2751.4,2751.3,0.0093257]
["bitfinex-derivatives","ETHF0:USTF0",1724462332499,20.00204536,2751.4,2751.3,0.0093257]
["bitfinex-derivatives","ETHF0:USTF0",1724462332807,18.10666571,2751.4,2751.3,0.0093257]
["bitfinex-derivatives","ETHF0:USTF0",1724462333103,11.36757454,2751.4,2751.3,0.0093257]
["bitfinex-derivatives","ETHF0:USTF0",1724462333407,10.89313103,2751.4,2751.3,0.0093257]
["bitfinex-derivatives","ETHF0:USTF0",1724462333707,9.47226571,2751.4,2751.3,0.0093257]
["bitfinex-derivatives","ETHF0:USTF0",1724462334001,15.00197454,2751.4,2751.3,0.0093257]
["bitfinex-derivatives","ETHF0:USTF0",1724462334209,20.72122454,2751.4,2751.3,0.0093257]
["bitfinex-derivatives","ETHF0:USTF0",1724462334599,20.72122454,2751.4,2750.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724462334600,0.36319,2751.1,2750.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724462334794,1.42004806,2750.9,2750.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724462335308,13.53029843,2750.9,2750.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724462335602,13.53029843,2750.9,2750.8,4.14181676]
["bitfinex-derivatives","ETHF0:USTF0",1724462335603,13.53469265,2750.9,2750.8,4.14181676]
["bitfinex-derivatives","ETHF0:USTF0",1724462336798,13.89791265,2750.9,2750.8,4.14181676]
["bitfinex-derivatives","ETHF0:USTF0",1724462337393,13.53469265,2750.9,2750.8,4.14181676]
["bitfinex-derivatives","ETHF0:USTF0",1724462337804,13.89791265,2750.9,2750.8,4.14181676]
["bitfinex-derivatives","ETHF0:USTF0",1724462338694,13.89791265,2750.9,2750.8,0.00381676]
["bitfinex-derivatives","ETHF0:USTF0",1724462339211,13.53469265,2750.9,2750.8,0.00381676]
["bitfinex-derivatives","ETHF0:USTF0",1724462339407,18.89791265,2750.9,2750.8,0.00381676]
["bitfinex-derivatives","ETHF0:USTF0",1724462340304,18.53469265,2750.9,2750.8,0.00381676]
["bitfinex-derivatives","ETHF0:USTF0",1724462341008,13.53469265,2750.9,2750.8,0.00381676]
["bitfinex-derivatives","ETHF0:USTF0",1724462347104,13.89791265,2750.9,2750.8,0.00381676]
["bitfinex-derivatives","ETHF0:USTF0",1724462347409,0.36324,2750.7,2750.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462347809,0.72884,2750.8,2750.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462348316,0.72884,2750.8,2750.6,0.00898082]
["bitfinex-derivatives","ETHF0:USTF0",1724462348524,0.3656,2750.8,2750.6,0.37223082]
["bitfinex-derivatives","ETHF0:USTF0",1724462348808,0.3656,2750.8,2750.6,0.00898082]
["bitfinex-derivatives","ETHF0:USTF0",1724462350609,0.36324,2750.7,2750.6,0.00898082]
["bitfinex-derivatives","ETHF0:USTF0",1724462350916,9.23966205,2750.7,2750.6,0.00898082]
["bitfinex-derivatives","ETHF0:USTF0",1724462351302,16.08266205,2750.7,2750.6,0.00898082]
["bitfinex-derivatives","ETHF0:USTF0",1724462351501,16.08266205,2750.7,2749.7,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724462351502,0.36329,2750.4,2749.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724462351702,0.7298,2750.3,2749.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462351914,10.03690188,2750.3,2749.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462352418,10.03690188,2750.3,2749.9,0.36793513]
["bitfinex-derivatives","ETHF0:USTF0",1724462353314,10.03690188,2750.3,2750.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724462354218,10.03690188,2750.3,2749.9,0.36793513]
["bitfinex-derivatives","ETHF0:USTF0",1724462354416,0.36331,2750.2,2749.9,0.00458513]
["bitfinex-derivatives","ETHF0:USTF0",1724462354717,9.04820067,2750.1,2749.9,0.00458513]
["bitfinex-derivatives","ETHF0:USTF0",1724462355219,0.36336,2749.9,2749.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724462355517,2.51,2750.2,2749.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724462355518,13.14333589,2749.8,2749.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724462356015,0.3626,2749.7,2749.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724462356209,9.19167589,2749.7,2749.5,0.35066954]
["bitfinex-derivatives","ETHF0:USTF0",1724462356613,9.19167589,2749.7,2749.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724462360729,3.5743,2750.3,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462361018,9.06618199,2749.9,2749.7,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1724462361322,0.36331,2750.2,2749.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724462361516,0.36331,2750.2,2749.7,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1724462361712,9.20263054,2750.0,2749.7,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1724462362015,9.20263054,2750.1,2749.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724462362206,9.20263054,2750.1,2749.7,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1724462362407,3.5743,2750.3,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462362408,9.06396283,2749.9,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462362610,9.06396283,2750.2,2749.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724462362805,3.2078,2750.3,2749.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724462363008,2.51,2750.8,2750.2,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724462363009,6.08104,2750.8,2750.2,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724462363214,6.08104,2750.8,2750.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1724462363215,6.4637,2750.8,2750.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1724462363413,0.36326,2750.6,2750.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1724462363706,9.21739261,2750.4,2750.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1724462363906,0.3633,2750.3,2749.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724462364113,0.7327,2750.3,2749.8,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1724462364415,9.21194163,2750.2,2750.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724462364815,9.07514776,2750.3,2750.0,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1724462365120,0.00545098,2750.4,2750.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724462365317,0.00545098,2750.4,2750.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724462365508,9.04797603,2750.3,2750.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724462365713,9.04797603,2750.3,2750.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724462367013,9.42017603,2750.3,2750.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724462367613,9.76827603,2750.3,2750.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724462368321,0.36331,2750.2,2749.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724462368525,0.36331,2750.2,2749.8,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1724462369326,9.76827603,2750.3,2749.8,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1724462369327,0.36333,2750.1,2749.8,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724462369518,0.36333,2750.1,2749.5,0.00276954]
["bitfinex-derivatives","ETHF0:USTF0",1724462369519,3.2078,2749.9,2749.5,0.71676954]
["bitfinex-derivatives","ETHF0:USTF0",1724462369715,11.42379888,2750.1,2749.6,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724462369916,1.0836,2750.3,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462370113,8.91379888,2749.9,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462370314,8.91379888,2750.2,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462370619,1.0836,2750.3,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462371023,8.88492899,2750.2,2749.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462371527,8.88492899,2750.2,2750.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724462372630,9.24823899,2750.2,2750.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724462373416,9.24824899,2750.2,2750.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724462373924,9.24824899,2750.2,2749.7,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724462374123,9.24824899,2750.2,2749.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724462374516,10.66829705,2750.2,2749.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724462376328,10.66829705,2750.2,2749.8,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1724462376329,1.42004806,2750.1,2749.8,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1724462376628,9.25694741,2750.0,2749.8,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1724462376938,9.25694741,2750.1,2750.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724462377324,1.42004806,2750.2,2750.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724462377528,10.29343616,2750.2,2750.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724462377725,1.42004806,2750.2,2750.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724462378126,8.8733881,2750.1,2750.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724462378530,8.8733881,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462378730,10.29343616,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462379035,10.43107724,2750.2,2750.0,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462379231,9.01102918,2750.2,2750.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724462379426,2.61369741,2750.3,2750.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724462379642,8.92828421,2750.2,2750.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724462380334,10.82168162,2750.2,2749.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462380539,1.41968616,2750.1,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462380729,1.41968616,2750.0,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462380930,10.40668173,2750.0,2749.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462381230,8.98699557,2750.0,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462381433,10.40668173,2750.0,2749.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462381733,8.66788173,2750.0,2749.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462381931,0.00545098,2750.4,2750.0,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1724462382140,0.00545098,2750.4,2750.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724462382436,0.00545098,2750.4,2750.1,4.45712179]
["bitfinex-derivatives","ETHF0:USTF0",1724462382639,0.00545098,2750.4,2750.2,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724462382936,0.00545098,2750.4,2749.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1724462382937,0.00545098,2750.4,2749.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462383244,0.00545098,2750.4,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462383245,9.2598939,2750.3,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462383433,9.2598939,2750.3,2749.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462383434,0.3596,2750.2,2749.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462383740,0.3596,2750.2,2749.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462383940,0.3646,2750.1,2749.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462384137,0.385,2750.0,2749.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462384733,0.385,2750.0,2749.9,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1724462385832,0.385,2750.0,2749.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462386145,0.385,2750.0,2749.9,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1724462388330,0.385,2750.0,2749.9,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724462388532,0.36336,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462388737,0.74834,2750.0,2749.6,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1724462388939,0.385,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462389133,0.36338,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462390145,0.36339,2749.6,2749.5,0.00276954]
["bitfinex-derivatives","ETHF0:USTF0",1724462390340,0.73549,2749.6,2749.5,0.00276954]
["bitfinex-derivatives","ETHF0:USTF0",1724462390539,4.3617,2749.6,2749.5,0.00276954]
["bitfinex-derivatives","ETHF0:USTF0",1724462391241,4.72509,2749.6,2749.5,0.00276954]
["bitfinex-derivatives","ETHF0:USTF0",1724462391436,13.35499811,2749.6,2749.3,0.00363398]
["bitfinex-derivatives","ETHF0:USTF0",1724462391635,2.25099741,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462391844,2.25683741,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462392143,8.99329811,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462392342,5.7178,2749.1,2747.9,1.42571609]
["bitfinex-derivatives","ETHF0:USTF0",1724462392548,5.7178,2749.1,2747.9,0.00351315]
["bitfinex-derivatives","ETHF0:USTF0",1724462392549,3.2078,2748.2,2747.9,0.00351315]
["bitfinex-derivatives","ETHF0:USTF0",1724462392733,3.21079442,2748.2,2747.9,0.00351315]
["bitfinex-derivatives","ETHF0:USTF0",1724462392936,9.28537445,2748.1,2747.9,0.00351315]
["bitfinex-derivatives","ETHF0:USTF0",1724462393137,9.28537445,2748.1,2747.9,3.64271315]
["bitfinex-derivatives","ETHF0:USTF0",1724462393339,9.28537445,2748.1,2748.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724462393536,9.28537445,2748.1,2748.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1724462393742,0.00299442,2748.2,2748.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1724462393743,0.00299442,2748.2,2748.0,8.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724462393943,0.00299442,2748.2,2748.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724462394242,0.00299442,2748.2,2748.1,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724462394543,0.00299442,2748.2,2748.1,9.00279]
["bitfinex-derivatives","ETHF0:USTF0",1724462395141,0.00545098,2748.3,2748.2,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724462395352,0.00545098,2748.3,2748.2,7.20978]
["bitfinex-derivatives","ETHF0:USTF0",1724462395540,0.00545098,2748.3,2748.2,12.20978]
["bitfinex-derivatives","ETHF0:USTF0",1724462396045,3.2078,2749.1,2748.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724462396252,3.21163446,2749.1,2748.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724462396552,9.3159614,2749.0,2748.7,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724462397049,3.21163446,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462397050,0.00383446,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462397349,0.00928544,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462397548,0.00928544,2749.1,2749.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724462397750,0.00928544,2749.1,2748.7,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724462398148,0.00928544,2749.1,2748.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724462398346,0.00928544,2749.1,2748.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1724462398749,0.00928544,2749.1,2748.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724462398943,0.00928544,2749.1,2748.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724462399152,0.00928544,2749.1,2748.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1724462399653,0.00928544,2749.1,2748.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724462400953,0.00928544,2749.1,2748.6,0.36897098]
["bitfinex-derivatives","ETHF0:USTF0",1724462402155,0.38238544,2749.1,2748.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462402355,0.38238544,2749.1,2748.6,0.36897098]
["bitfinex-derivatives","ETHF0:USTF0",1724462402861,0.38238544,2749.1,2748.7,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724462403057,0.38238544,2749.1,2748.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724462403058,0.00928544,2749.1,2748.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724462403351,0.00928544,2749.1,2749.0,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724462403752,0.00928544,2749.1,2749.0,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1724462404360,0.00928544,2749.1,2749.0,9.00107]
["bitfinex-derivatives","ETHF0:USTF0",1724462408152,5.10099237,2750.2,2749.6,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724462408359,0.3847,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462408549,9.24338907,2750.1,2749.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724462408754,3.2078,2750.2,2749.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724462408755,3.2078,2750.2,2749.5,8.0470596]
["bitfinex-derivatives","ETHF0:USTF0",1724462409064,3.2078,2750.2,2749.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462409267,3.21037928,2750.2,2749.9,0.36675753]
["bitfinex-derivatives","ETHF0:USTF0",1724462409561,3.21037928,2750.2,2749.9,4.00275753]
["bitfinex-derivatives","ETHF0:USTF0",1724462410164,3.21037928,2750.2,2750.0,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462410362,0.00257928,2750.2,2750.0,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462410561,0.00257928,2750.2,2750.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724462410752,0.00257928,2750.2,2750.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724462410955,0.00257928,2750.2,2750.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724462411156,0.00257928,2750.2,2750.1,8.99932]
["bitfinex-derivatives","ETHF0:USTF0",1724462411465,0.00257928,2750.2,2750.1,9.70612]
["bitfinex-derivatives","ETHF0:USTF0",1724462413464,0.00257928,2750.2,2750.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724462413655,0.00257928,2750.2,2750.1,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1724462414367,0.00257928,2750.2,2750.1,8.99932]
["bitfinex-derivatives","ETHF0:USTF0",1724462415168,0.00257928,2750.2,2750.1,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1724462415764,0.00257928,2750.2,2750.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724462416264,0.00257928,2750.2,2750.1,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1724462416666,0.00257928,2750.2,2750.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724462417177,0.00257928,2750.2,2750.1,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1724462418569,0.00257928,2750.2,2750.1,8.99932]
["bitfinex-derivatives","ETHF0:USTF0",1724462420170,9.28e-06,2750.2,2750.1,13.69915826]
["bitfinex-derivatives","ETHF0:USTF0",1724462420366,0.00545098,2750.3,2750.2,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724462420567,0.00545098,2750.3,2750.2,7.20711]
["bitfinex-derivatives","ETHF0:USTF0",1724462420866,0.00545098,2750.3,2750.2,12.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724462421260,0.00917168,2750.3,2750.2,7.20711]
["bitfinex-derivatives","ETHF0:USTF0",1724462422869,0.00917168,2750.3,2750.2,12.20711]
["bitfinex-derivatives","ETHF0:USTF0",1724462423471,1.68e-06,2750.3,2750.2,12.20711]
["bitfinex-derivatives","ETHF0:USTF0",1724462423671,1.68e-06,2750.3,2750.2,17.2452858]
["bitfinex-derivatives","ETHF0:USTF0",1724462423979,1.68e-06,2750.3,2750.2,16.3370058]
["bitfinex-derivatives","ETHF0:USTF0",1724462427172,1.68e-06,2750.3,2750.2,17.2452858]
["bitfinex-derivatives","ETHF0:USTF0",1724462427776,0.00545098,2750.5,2750.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1724462427777,2.66e-06,2750.5,2750.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1724462428084,2.66e-06,2750.5,2750.4,7.94733958]
["bitfinex-derivatives","ETHF0:USTF0",1724462428384,2.66e-06,2750.5,2750.4,16.58333958]
["bitfinex-derivatives","ETHF0:USTF0",1724462428589,2.66e-06,2750.5,2750.4,16.94573958]
["bitfinex-derivatives","ETHF0:USTF0",1724462428884,0.00393341,2750.5,2750.4,16.94573958]
["bitfinex-derivatives","ETHF0:USTF0",1724462429187,0.00393341,2750.5,2750.4,16.03751958]
["bitfinex-derivatives","ETHF0:USTF0",1724462429483,0.00393341,2750.5,2750.4,15.67511958]
["bitfinex-derivatives","ETHF0:USTF0",1724462429888,0.00393341,2750.5,2750.4,16.58333958]
["bitfinex-derivatives","ETHF0:USTF0",1724462431371,3.41e-06,2750.5,2750.4,16.58333958]
["bitfinex-derivatives","ETHF0:USTF0",1724462432987,3.41e-06,2750.5,2750.4,16.94033958]
["bitfinex-derivatives","ETHF0:USTF0",1724462437287,3.41e-06,2750.5,2750.4,17.84855958]
["bitfinex-derivatives","ETHF0:USTF0",1724462441889,4.39e-06,2750.7,2750.6,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1724462442093,4.39e-06,2750.7,2750.6,6.98921]
["bitfinex-derivatives","ETHF0:USTF0",1724462442292,4.39e-06,2750.7,2750.6,19.52640744]
["bitfinex-derivatives","ETHF0:USTF0",1724462442884,3.33e-06,2750.7,2750.6,19.52640744]
["bitfinex-derivatives","ETHF0:USTF0",1724462443085,3.33e-06,2750.7,2750.6,20.43455744]
["bitfinex-derivatives","ETHF0:USTF0",1724462445692,0.00545098,2750.9,2750.8,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1724462445693,4.31e-06,2750.9,2750.8,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1724462445993,4.31e-06,2750.9,2750.8,5.13968384]
["bitfinex-derivatives","ETHF0:USTF0",1724462446195,4.31e-06,2750.9,2750.8,13.77488384]
["bitfinex-derivatives","ETHF0:USTF0",1724462446787,0.00382868,2750.9,2750.8,13.77488384]
["bitfinex-derivatives","ETHF0:USTF0",1724462447198,0.00382868,2750.9,2750.8,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1724462447396,0.00382868,2750.9,2750.8,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724462447595,0.00382868,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462447895,0.00382868,2750.9,2750.7,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724462448486,3.63902868,2750.9,2750.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724462448686,3.63902868,2750.9,2750.6,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724462448687,0.3494,2750.8,2750.6,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724462448885,0.7051,2750.8,2750.7,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724462449094,0.7051,2750.8,2750.6,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724462449395,0.7051,2750.8,2750.7,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724462449894,4.3403,2750.8,2750.7,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724462450093,0.7051,2750.8,2750.7,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724462450898,4.696,2750.8,2750.7,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724462453397,4.696,2750.8,2750.3,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1724462453595,1.0608,2750.8,2750.3,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1724462453898,1.0608,2750.8,2750.7,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724462454095,4.696,2750.8,2750.7,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724462456197,1.0608,2750.8,2750.7,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724462456500,4.696,2750.8,2750.7,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724462456885,6.11013232,2750.8,2750.6,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724462457084,6.11013232,2750.8,2750.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724462457085,0.36327,2750.5,2750.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724462457295,1.42128317,2750.6,2750.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462457485,4.62908317,2750.3,2750.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462457892,8.63408317,2750.3,2750.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462458090,5.42628317,2750.3,2750.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462458494,5.42628317,2750.3,2750.2,0.36876098]
["bitfinex-derivatives","ETHF0:USTF0",1724462460499,0.369,2750.3,2750.2,0.36876098]
["bitfinex-derivatives","ETHF0:USTF0",1724462461103,1.79028317,2750.3,2750.2,0.36876098]
["bitfinex-derivatives","ETHF0:USTF0",1724462462693,1.79028317,2750.3,2750.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462462694,5.42628317,2750.3,2750.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462462996,5.42628317,2750.3,2750.2,0.36876098]
["bitfinex-derivatives","ETHF0:USTF0",1724462463987,1.79028317,2750.3,2750.2,0.36876098]
["bitfinex-derivatives","ETHF0:USTF0",1724462464394,0.369,2750.3,2750.2,0.36876098]
["bitfinex-derivatives","ETHF0:USTF0",1724462465496,4.005,2750.3,2749.9,3.21120753]
["bitfinex-derivatives","ETHF0:USTF0",1724462465805,1.79028317,2750.3,2750.2,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724462466199,5.42628317,2750.3,2750.2,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724462466392,4.005,2750.3,2750.2,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724462466899,4.005,2750.3,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462466900,13.63408317,2750.3,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462467103,1.78460317,2750.1,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462467295,1.42128317,2750.1,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462467599,1.42128317,2750.1,2750.0,0.36879098]
["bitfinex-derivatives","ETHF0:USTF0",1724462467804,4.99808317,2750.3,2750.2,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724462467997,8.63408317,2750.3,2750.2,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724462469698,4.005,2750.3,2750.2,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724462472506,0.369,2750.3,2750.2,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724462473598,1.42128317,2750.5,2750.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724462474106,1.42128317,2750.5,2750.3,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724462476303,1.42128317,2750.5,2750.4,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724462476499,1.79348317,2750.6,2750.4,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724462479808,1.42128317,2750.7,2750.6,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724462480203,3.2078,2750.8,2750.7,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724462481104,0.00382868,2750.9,2750.8,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724462481909,0.00382868,2750.9,2750.8,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1724462483913,0.00382868,2750.9,2750.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724462484115,5.06031185,2750.9,2750.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724462484408,3.2078,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462484613,0.3648,2750.4,2750.0,0.35555098]
["bitfinex-derivatives","ETHF0:USTF0",1724462484807,0.3796,2750.3,2750.0,0.35555098]
["bitfinex-derivatives","ETHF0:USTF0",1724462485001,1.80088317,2750.3,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462485317,5.43688317,2750.3,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462485618,1.80088317,2750.3,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462486407,2.15848317,2750.3,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462486607,1.42128317,2750.2,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462487121,5.05728317,2750.2,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462487317,5.42059317,2750.2,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462488111,5.05728317,2750.2,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462488614,3.636,2750.2,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462489115,5.05728317,2750.2,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462489812,1.42128317,2750.1,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462490210,5.05728317,2750.1,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462490405,10.42060317,2750.1,2750.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462490618,0.36334,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462490810,3.99934,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462491112,10.89253237,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462491309,18.05136881,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462491510,17.68802881,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462491712,19.94144382,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462491916,18.05136881,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462492109,20.41785928,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462495514,17.68802881,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462495918,18.05136881,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462496119,17.68802881,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462496417,19.57969345,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462496716,17.68802881,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462497821,12.68802881,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462498206,14.5796819,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462498613,10.9436819,2750.0,2749.9,0.36675753]
["bitfinex-derivatives","ETHF0:USTF0",1724462498818,10.47071884,2750.0,2749.9,0.36675753]
["bitfinex-derivatives","ETHF0:USTF0",1724462499523,1.41892419,2750.0,2749.9,0.36675753]
["bitfinex-derivatives","ETHF0:USTF0",1724462501013,1.41892419,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462501218,1.89165309,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462501412,2.25498309,2750.1,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462501813,3.99934,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462502207,11.36583047,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462502415,8.99934,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462502613,11.36583047,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462504314,3.99934,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462504621,3.636,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462504824,1.8919963,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462505006,5.57429047,2750.1,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462505007,5.0997963,2750.1,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462505213,5.0997963,2750.1,2749.9,0.36675753]
["bitfinex-derivatives","ETHF0:USTF0",1724462505424,1.8919963,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462505622,5.8913363,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462505925,6.36583047,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462506317,3.99934,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462506518,5.89130181,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462506920,11.36583047,2750.0,2749.9,0.00340753]
["bitfinex-derivatives","ETHF0:USTF0",1724462507325,0.36341,2749.5,2749.1,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1724462507628,0.3634,2749.4,2749.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724462507930,1.78220196,2749.4,2749.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724462508116,1.78220196,2749.4,2749.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724462508318,1.78220196,2749.4,2749.1,0.35811094]
["bitfinex-derivatives","ETHF0:USTF0",1724462508628,2.14562196,2749.4,2749.1,0.35811094]
["bitfinex-derivatives","ETHF0:USTF0",1724462508821,2.14562196,2749.4,2749.1,0.73551094]
["bitfinex-derivatives","ETHF0:USTF0",1724462509424,0.36344,2749.2,2749.1,0.00381094]
["bitfinex-derivatives","ETHF0:USTF0",1724462509729,1.78224196,2749.2,2749.1,0.00381094]
["bitfinex-derivatives","ETHF0:USTF0",1724462509917,5.41984196,2749.2,2749.1,0.00381094]
["bitfinex-derivatives","ETHF0:USTF0",1724462510231,13.19196153,2749.2,2749.1,0.00381094]
["bitfinex-derivatives","ETHF0:USTF0",1724462510432,18.19196153,2749.2,2749.1,0.00381094]
["bitfinex-derivatives","ETHF0:USTF0",1724462510619,0.36346,2749.1,2749.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462510829,5.89279594,2749.1,2749.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462511021,14.95919893,2749.1,2749.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462511632,14.95919893,2749.1,2749.0,0.01004394]
["bitfinex-derivatives","ETHF0:USTF0",1724462512435,13.06746299,2749.1,2749.0,0.01004394]
["bitfinex-derivatives","ETHF0:USTF0",1724462513322,14.48282899,2749.1,2749.0,0.01004394]
["bitfinex-derivatives","ETHF0:USTF0",1724462515931,13.06746299,2749.1,2749.0,0.01004394]
["bitfinex-derivatives","ETHF0:USTF0",1724462516234,14.48282899,2749.1,2749.0,0.01004394]
["bitfinex-derivatives","ETHF0:USTF0",1724462518033,13.06746299,2749.1,2749.0,0.01004394]
["bitfinex-derivatives","ETHF0:USTF0",1724462521236,18.06746299,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462521440,20.39147899,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462522343,18.97611299,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462522535,13.06746299,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462526236,9.06640299,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462526436,9.42986299,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462526650,0.36346,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462526843,9.29032394,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462527043,8.92686394,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462527348,3.2078,2749.3,2749.0,0.36346001]
["bitfinex-derivatives","ETHF0:USTF0",1724462527546,3.2078,2749.3,2749.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724462527739,3.2078,2749.3,2749.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724462528048,12.15767151,2749.3,2749.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724462528552,3.2078,2749.3,2749.2,4.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724462528850,3.2078,2749.3,2749.2,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1724462529050,3.2078,2749.3,2749.2,4.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724462530145,0.00545098,2749.5,2749.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724462530351,0.00545098,2749.5,2749.2,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1724462530542,0.00545098,2749.5,2749.3,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724462530743,0.00545098,2749.5,2749.4,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724462531049,0.00545098,2749.5,2749.3,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724462531449,0.00545098,2749.5,2749.3,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1724462532344,0.00545098,2749.5,2749.4,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724462532743,0.00545098,2749.5,2749.4,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1724462534948,0.00545098,2749.5,2749.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724462535248,0.00545098,2749.5,2749.2,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1724462535643,0.00545098,2749.5,2749.3,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724462535843,0.00545098,2749.5,2749.4,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724462536251,0.00545098,2749.5,2749.4,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1724462541751,0.00545098,2749.5,2749.4,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724462542058,0.00545098,2749.5,2749.4,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1724462546357,0.00545098,2749.5,2749.4,9.00022]
["bitfinex-derivatives","ETHF0:USTF0",1724462546554,3.2078,2749.8,2749.7,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724462547860,3.2078,2749.8,2749.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1724462549155,0.00545098,2750.0,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462549363,3.2078,2749.9,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462549558,1.78415698,2750.0,2749.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1724462549861,1.42081698,2750.0,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462550655,0.00545098,2750.0,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462551466,1.42081698,2750.0,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462553059,0.00545098,2750.0,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462553565,0.00545098,2750.0,2749.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1724462553865,0.00545098,2750.0,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462557660,0.00545098,2750.0,2749.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1724462557970,0.00545098,2750.0,2749.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462558264,0.00545098,2750.0,2749.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462559578,0.00545098,2750.0,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462559764,0.00545098,2750.0,2749.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462560174,0.00545098,2750.0,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462560873,0.00545098,2750.0,2749.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1724462561169,0.00545098,2750.0,2749.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724462561473,0.00545098,2750.0,2749.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1724462562666,0.00545098,2750.0,2749.9,4.35305]
["bitfinex-derivatives","ETHF0:USTF0",1724462564473,0.00545098,2750.0,2749.9,7.56085]
["bitfinex-derivatives","ETHF0:USTF0",1724462565666,0.00545098,2750.0,2749.9,12.56085]
["bitfinex-derivatives","ETHF0:USTF0",1724462568968,0.3554,2750.3,2750.2,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724462569366,5.46163594,2750.6,2750.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724462569671,5.46163594,2750.6,2749.9,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1724462569672,10.6993124,2750.5,2750.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724462569869,11.0596124,2750.5,2750.4,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724462570175,1.77833975,2750.5,2750.4,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724462570374,1.77833975,2750.5,2750.4,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1724462570873,1.77833975,2750.5,2750.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724462571075,1.77833975,2750.5,2750.3,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1724462571373,1.41803975,2750.4,2750.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724462571568,1.41803975,2750.4,2750.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724462572875,1.41803975,2750.4,2750.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724462573176,1.41803975,2750.4,2750.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724462574976,0.3603,2750.5,2750.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724462574977,1.77833975,2750.5,2750.4,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724462575173,1.77833975,2750.5,2750.3,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1724462575571,1.41803975,2750.4,2750.3,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1724462577879,1.77833975,2750.5,2750.3,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1724462578482,1.77952684,2750.5,2750.4,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724462579277,0.3603,2750.5,2750.3,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1724462579472,1.77947525,2750.5,2750.3,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1724462580086,1.77947525,2750.5,2750.4,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724462580382,0.3603,2750.5,2750.3,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1724462580584,1.41931601,2750.4,2750.3,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1724462581287,1.41931601,2750.4,2750.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724462581485,14.48070798,2750.4,2749.9,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1724462581691,4.62715215,2750.1,2749.9,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724462581894,1.77825215,2750.0,2749.9,3.34254]
["bitfinex-derivatives","ETHF0:USTF0",1724462582100,1.77825215,2750.0,2749.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462584892,1.41935215,2750.1,2750.0,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462585888,1.89173594,2750.1,2749.6,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1724462586192,1.41960654,2750.0,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462586391,1.41960654,2750.0,2749.6,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1724462586392,0.36336,2749.9,2749.6,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1724462586689,0.36336,2749.9,2749.6,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1724462586690,1.41967484,2749.8,2749.6,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1724462586889,1.77037484,2749.8,2749.6,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1724462587490,1.77037484,2749.8,2749.7,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724462588292,1.41967484,2749.8,2749.7,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1724462588484,1.41967484,2750.0,2749.7,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724462588683,1.41967484,2750.0,2749.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462589078,2.25506594,2750.1,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462589283,1.41988899,2749.9,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462591589,1.89173594,2750.0,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462592188,2.24193594,2750.0,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462595593,2.24193594,2750.0,2749.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462598003,2.24193594,2750.0,2749.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462598199,1.89173594,2750.0,2749.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462598502,1.89173594,2750.1,2750.0,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462599808,1.89173594,2750.1,2749.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462599994,1.89341882,2750.0,2749.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462604593,1.89341882,2750.0,2749.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462604805,1.89341882,2750.0,2749.6,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1724462605003,1.42007162,2749.8,2749.7,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724462605402,1.42007162,2749.8,2749.7,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1724462605899,1.42007162,2749.8,2749.7,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724462606101,1.42007162,2749.8,2749.7,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1724462606307,1.42007162,2749.8,2749.7,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724462606708,1.42007162,2749.9,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462607610,1.42007162,2750.0,2749.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462608105,1.42007162,2750.0,2749.9,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1724462608307,5.45191882,2750.2,2750.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724462608705,5.10121882,2750.2,2750.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724462609104,1.89341882,2750.2,2750.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724462609696,1.89341882,2750.3,2750.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724462609901,1.89341882,2750.2,2750.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724462612001,1.89341882,2750.2,2749.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462612204,1.41955044,2750.0,2749.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462612399,1.41955044,2749.9,2749.5,0.95047739]
["bitfinex-derivatives","ETHF0:USTF0",1724462612706,1.41955044,2749.9,2749.2,0.95047739]
["bitfinex-derivatives","ETHF0:USTF0",1724462612707,4.62735044,2749.6,2749.2,0.95047739]
["bitfinex-derivatives","ETHF0:USTF0",1724462612901,1.89341882,2749.4,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462613103,1.89341882,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462613299,2.25687882,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462613801,3.57126,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462614404,5.4608222,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462615303,3.2078,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462615807,4.62445284,2749.1,2749.0,0.36347001]
["bitfinex-derivatives","ETHF0:USTF0",1724462615995,4.62445284,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462616206,3.2078,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462616509,4.6241621,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462617111,1.4163621,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462618210,1.4163621,2749.2,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462618607,1.4163621,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462618807,10.63660953,2749.2,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462619105,1.4163621,2749.2,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462619306,4.62961308,2749.3,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462619510,1.4163621,2749.2,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462619707,1.4163621,2749.2,2749.0,0.36346001]
["bitfinex-derivatives","ETHF0:USTF0",1724462619903,4.62961308,2749.3,2749.0,0.36346001]
["bitfinex-derivatives","ETHF0:USTF0",1724462620311,4.62961308,2749.3,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462620504,4.62961308,2749.3,2749.0,0.36347001]
["bitfinex-derivatives","ETHF0:USTF0",1724462622112,4.62961308,2749.3,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462622516,5.0539621,2749.2,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462622710,0.36345,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462623019,4.62961308,2749.3,2749.0,0.36347001]
["bitfinex-derivatives","ETHF0:USTF0",1724462623208,4.62961308,2749.3,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462624114,4.62961308,2749.3,2749.0,0.36347001]
["bitfinex-derivatives","ETHF0:USTF0",1724462624308,4.62961308,2749.3,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462625311,4.99304308,2749.3,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462626710,4.62961308,2749.3,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462626911,4.62961308,2749.3,2749.0,0.36347001]
["bitfinex-derivatives","ETHF0:USTF0",1724462627803,4.62961308,2749.3,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462628610,4.99304308,2749.3,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462628917,4.62961308,2749.3,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462630321,4.99304308,2749.3,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462630621,4.62961308,2749.3,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462632712,3.21325098,2749.3,2749.0,0.36346001]
["bitfinex-derivatives","ETHF0:USTF0",1724462633316,3.21325098,2749.3,2749.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724462633822,3.21325098,2749.3,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462633823,0.00545098,2749.3,2749.1,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724462634120,0.00545098,2749.3,2749.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724462634914,0.00545098,2749.3,2749.2,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1724462635724,0.00545098,2749.3,2749.2,7.20884]
["bitfinex-derivatives","ETHF0:USTF0",1724462636327,1.4163621,2750.1,2750.0,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462636626,1.4163621,2750.4,2750.0,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462636818,1.4163621,2750.4,2749.9,2.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724462637010,10.34607425,2750.4,2749.9,2.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724462637423,1.42181308,2750.4,2749.9,2.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724462637621,8.94762217,2750.3,2749.9,2.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724462640624,8.94762217,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462641233,9.31092217,2750.3,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462641428,0.36332,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462641621,0.36332,2750.2,2749.7,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1724462642728,0.36333,2750.1,2749.7,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1724462642926,3.2078,2750.1,2749.7,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724462643119,0.36332,2750.2,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462643430,1.7796621,2750.3,2749.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462643619,0.3633,2750.3,2749.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462643817,0.3633,2750.3,2749.5,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1724462643818,0.3633,2750.3,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462644429,0.3633,2750.3,2749.5,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1724462644629,0.3633,2750.3,2749.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462645024,0.3633,2750.3,2749.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462645625,4.99290308,2750.4,2749.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462646025,9.6793333,2750.3,2749.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462646329,9.6793333,2750.3,2749.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724462646530,9.6793333,2750.3,2750.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724462646722,9.6793333,2750.3,2750.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724462647125,13.3153333,2750.3,2750.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724462647432,13.3153333,2750.3,2749.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724462647433,9.6793333,2750.3,2750.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724462647622,9.6793333,2750.3,2750.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724462648234,3.2078,2750.1,2749.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724462648425,3.2078,2750.1,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462648626,0.3725,2750.0,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462648827,0.3725,2750.0,2749.7,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724462649331,0.3725,2750.0,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724462649529,9.08703201,2749.9,2749.5,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724462649734,9.08703201,2749.9,2749.6,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724462650029,3.2078,2749.8,2749.6,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724462650534,0.3837,2749.7,2749.6,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724462650926,4.0205,2749.7,2749.5,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724462651238,4.00019,2749.6,2749.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724462651531,0.36339,2749.6,2749.3,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724462651930,0.3837,2749.7,2749.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1724462651931,0.36341,2749.5,2749.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1724462652135,1.7797621,2749.6,2749.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724462652433,1.4163621,2749.5,2749.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724462652831,0.3796,2749.4,2749.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724462653337,0.3796,2749.4,2749.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1724462653531,9.03150562,2749.3,2749.1,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724462654123,13.03253562,2749.3,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462654331,9.03150562,2749.3,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462654530,10.44786772,2749.3,2749.0,0.36347001]
["bitfinex-derivatives","ETHF0:USTF0",1724462654730,9.03150562,2749.3,2749.0,0.36347001]
["bitfinex-derivatives","ETHF0:USTF0",1724462655335,9.03150562,2749.3,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462655729,9.03150562,2749.3,2749.0,0.36346001]
["bitfinex-derivatives","ETHF0:USTF0",1724462655930,9.03150562,2749.3,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462656238,9.03150562,2749.3,2749.0,0.36347001]
["bitfinex-derivatives","ETHF0:USTF0",1724462656433,10.44786772,2749.3,2749.0,0.36347001]
["bitfinex-derivatives","ETHF0:USTF0",1724462656738,10.80096772,2749.3,2749.0,0.36347001]
["bitfinex-derivatives","ETHF0:USTF0",1724462656939,9.38460562,2749.3,2749.0,0.36347001]
["bitfinex-derivatives","ETHF0:USTF0",1724462657331,10.80096772,2749.3,2749.0,0.36347001]
["bitfinex-derivatives","ETHF0:USTF0",1724462657536,10.80096772,2749.3,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462658231,3.2078,2749.2,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462658739,9.40494316,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462659736,9.40494316,2749.1,2749.0,0.36347001]
["bitfinex-derivatives","ETHF0:USTF0",1724462659939,9.40494316,2749.1,2749.0,0.72067001]
["bitfinex-derivatives","ETHF0:USTF0",1724462662744,13.04254316,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462663036,14.45890526,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462664239,13.04254316,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462664750,13.04254316,2749.1,2749.0,0.36347001]
["bitfinex-derivatives","ETHF0:USTF0",1724462664936,9.40494316,2749.1,2749.0,0.36347001]
["bitfinex-derivatives","ETHF0:USTF0",1724462667337,9.40494316,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462667847,10.82130526,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462668334,14.45890526,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462668732,14.82235526,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462668941,12.68854316,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462669142,14.10287319,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462670145,14.46632319,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462670450,13.05199316,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462670847,14.94155536,2749.1,2749.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724462672247,0.36353,2748.6,2748.2,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724462672450,1.1112,2748.5,2748.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724462672743,1.1112,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462672744,5.05226982,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462672945,0.36358,2748.2,2747.9,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1724462673141,4.62166982,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462673338,9.66488394,2748.1,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462674152,13.30408394,2748.1,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462674346,9.66488394,2748.1,2747.9,0.36706145]
["bitfinex-derivatives","ETHF0:USTF0",1724462674546,9.66488394,2748.1,2748.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724462674547,0.3507,2748.1,2748.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724462674744,3.21184045,2748.3,2748.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724462675142,8.91504669,2748.2,2748.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724462676243,12.55424669,2748.2,2748.0,1.48369]
["bitfinex-derivatives","ETHF0:USTF0",1724462676452,8.91504669,2748.2,2747.9,0.36706145]
["bitfinex-derivatives","ETHF0:USTF0",1724462676843,8.91504669,2748.2,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462676844,0.3636,2748.0,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462677049,3.5714,2748.0,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462677348,7.2106,2748.0,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462677742,7.5854,2748.0,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462678640,7.2218,2748.0,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462678848,3.5826,2748.0,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462679150,0.3748,2748.0,2747.9,0.38675145]
["bitfinex-derivatives","ETHF0:USTF0",1724462682254,3.5826,2748.0,2747.9,0.38675145]
["bitfinex-derivatives","ETHF0:USTF0",1724462683549,3.2078,2748.0,2747.9,0.38675145]
["bitfinex-derivatives","ETHF0:USTF0",1724462683749,3.2078,2748.0,2747.9,0.75036145]
["bitfinex-derivatives","ETHF0:USTF0",1724462683946,3.21184045,2748.3,2748.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724462684257,9.153172,2748.2,2748.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724462684452,9.153172,2748.2,2748.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1724462684664,9.153172,2748.2,2748.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724462686155,9.512672,2748.2,2748.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724462686456,13.520072,2748.2,2747.9,0.38675145]
["bitfinex-derivatives","ETHF0:USTF0",1724462686649,9.512672,2748.2,2748.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724462687049,9.876242,2748.2,2748.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724462687445,9.876242,2748.2,2748.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724462687659,10.236842,2748.2,2748.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724462687850,9.512672,2748.2,2748.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724462688058,9.876242,2748.2,2748.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724462688258,13.515442,2748.2,2748.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724462688455,13.515442,2748.2,2748.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724462688659,0.36359,2748.1,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462688957,1.10349,2748.1,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462689957,3.2078,2748.0,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462690155,3.5714,2748.0,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462690356,7.2106,2748.0,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462690658,6.847,2748.0,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462691258,3.2078,2748.0,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462692957,0.72308,2748.2,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462693554,0.36359,2748.1,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462694566,0.72308,2748.2,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462695151,0.3595,2748.2,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462695468,0.3595,2748.2,2747.9,1.12985145]
["bitfinex-derivatives","ETHF0:USTF0",1724462695660,0.3595,2748.2,2747.9,1.49346145]
["bitfinex-derivatives","ETHF0:USTF0",1724462697561,4.62096081,2748.3,2748.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724462697759,4.97286081,2748.3,2748.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724462697955,8.93621028,2748.2,2748.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724462698350,8.93621028,2748.2,2748.1,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724462698565,8.93621028,2748.2,2748.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724462698769,8.93621028,2748.2,2747.9,1.12985145]
["bitfinex-derivatives","ETHF0:USTF0",1724462698770,8.93621028,2748.2,2748.1,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724462698962,8.93621028,2748.2,2748.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724462699160,10.34533064,2748.2,2748.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724462699363,10.70891064,2748.2,2747.9,1.12985145]
["bitfinex-derivatives","ETHF0:USTF0",1724462699671,0.3638,2748.1,2747.9,1.12985145]
["bitfinex-derivatives","ETHF0:USTF0",1724462699868,3.2078,2748.0,2747.9,0.00345145]
["bitfinex-derivatives","ETHF0:USTF0",1724462700172,3.2078,2748.0,2747.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462700173,18.60533076,2748.0,2747.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462700466,0.36361,2747.9,2747.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462700860,5.41193036,2747.9,2747.8,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462701058,5.41193036,2747.9,2747.8,0.00800292]
["bitfinex-derivatives","ETHF0:USTF0",1724462701265,0.36364,2747.7,2747.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724462701566,12.20510319,2747.6,2747.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724462701762,0.3854,2747.5,2747.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724462702166,0.3854,2747.5,2747.4,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1724462702364,3.2078,2747.6,2747.4,1.47095081]
["bitfinex-derivatives","ETHF0:USTF0",1724462702562,3.2078,2747.6,2747.4,1.10727081]
["bitfinex-derivatives","ETHF0:USTF0",1724462702767,3.2078,2747.6,2747.4,1.47094081]
["bitfinex-derivatives","ETHF0:USTF0",1724462703565,3.2078,2747.6,2747.5,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724462704071,3.2078,2747.6,2747.4,1.47094081]
["bitfinex-derivatives","ETHF0:USTF0",1724462704462,3.2078,2747.6,2747.4,1.10727081]
["bitfinex-derivatives","ETHF0:USTF0",1724462704771,3.2078,2747.6,2747.4,1.47094081]
["bitfinex-derivatives","ETHF0:USTF0",1724462705383,3.2078,2747.6,2747.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724462705765,12.10001866,2747.6,2747.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724462706365,8.89221866,2747.6,2747.5,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1724462707974,3.2078,2748.0,2747.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724462708179,3.2078,2748.0,2747.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724462708471,13.49877961,2748.0,2747.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724462708877,13.49877961,2748.0,2747.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724462709076,13.49877961,2748.0,2747.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724462709869,13.49877961,2748.0,2747.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724462710070,2.49562036,2747.9,2747.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724462710285,1.40912036,2747.8,2747.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724462710471,10.35043092,2747.8,2747.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724462710672,0.352,2747.7,2747.5,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1724462710980,8.94131056,2747.8,2747.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724462711478,10.35043092,2747.9,2747.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724462711680,4.61692036,2748.0,2747.7,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724462711880,4.61692036,2748.0,2747.8,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724462712176,4.61692036,2748.0,2747.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724462712177,3.2078,2748.0,2747.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724462712379,3.2078,2748.0,2747.9,4.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724462712575,13.88996292,2748.0,2747.9,4.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724462712780,13.88996292,2748.0,2747.9,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1724462713081,14.24196292,2748.0,2747.9,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724462713272,14.24196292,2748.0,2747.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724462713273,12.82699116,2748.0,2747.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724462713880,14.70581831,2748.0,2747.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724462715091,14.70581831,2748.0,2747.9,4.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724462715092,14.35381831,2748.0,2747.9,4.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724462715383,12.47499116,2748.0,2747.9,4.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724462715570,9.26719116,2748.0,2747.9,4.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724462715874,9.26719116,2748.0,2747.9,9.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724462717268,1.41639402,2748.2,2748.1,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724462717677,10.71339501,2748.2,2748.1,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1724462717875,1.41639402,2748.2,2748.1,9.00276]
["bitfinex-derivatives","ETHF0:USTF0",1724462718081,0.00404045,2748.3,2748.2,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724462718377,0.00404045,2748.3,2748.2,4.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724462718578,0.00545098,2748.4,2748.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724462718784,0.00545098,2748.4,2748.3,4.35784]
["bitfinex-derivatives","ETHF0:USTF0",1724462719079,0.00545098,2748.4,2748.3,9.35784]
["bitfinex-derivatives","ETHF0:USTF0",1724462719275,0.00545098,2748.4,2748.3,10.3048835]
["bitfinex-derivatives","ETHF0:USTF0",1724462719580,1.42106787,2748.8,2748.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724462719781,0.00467385,2748.8,2748.7,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1724462720279,0.00467385,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462720473,14.02144857,2748.8,2748.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724462720672,10.45016857,2748.8,2748.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724462720873,10.45016857,2748.8,2748.5,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1724462721177,10.45016857,2748.8,2748.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724462721685,10.45016857,2748.8,2748.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724462722080,9.03377455,2748.8,2748.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724462722387,9.03377455,2748.8,2748.6,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724462723679,9.03377455,2748.8,2748.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724462724079,9.03377455,2748.8,2748.7,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1724462724276,9.03377455,2748.8,2748.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724462724475,9.39725455,2748.8,2748.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724462724776,10.81365857,2748.8,2748.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724462724977,0.71709,2748.7,2748.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724462725488,0.71709,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462725489,0.36353,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462725680,0.3834,2748.3,2748.2,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1724462725880,0.3834,2748.3,2747.9,10.5465]
["bitfinex-derivatives","ETHF0:USTF0",1724462725881,0.74694,2748.3,2748.0,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724462726082,0.74694,2748.3,2748.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724462726381,0.3834,2748.3,2748.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724462726589,0.74694,2748.3,2748.0,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724462727178,0.3834,2748.3,2748.0,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724462728181,9.03464216,2748.2,2748.0,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724462729186,9.03464216,2748.2,2747.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724462729378,0.36357,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462729576,0.72207,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462729775,9.16913398,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462730282,0.3823,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462732274,0.3823,2747.9,2747.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724462732589,12.98125981,2747.9,2747.5,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724462732881,9.40985981,2747.9,2747.6,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724462733283,9.40985981,2747.9,2747.7,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724462733479,9.40985981,2747.9,2747.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724462733684,2.34853394,2748.4,2747.8,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724462733685,1.41639402,2748.3,2747.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724462733988,1.41639402,2748.3,2747.9,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1724462733989,8.99537504,2748.0,2747.9,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1724462734288,0.3833,2748.2,2747.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724462734493,0.3833,2748.2,2748.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724462734787,9.46972849,2748.2,2748.1,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724462735176,9.08642849,2748.2,2748.1,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1724462735380,0.3558,2748.5,2748.3,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724462735689,9.07132025,2748.4,2748.3,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724462736483,9.07132025,2748.4,2748.3,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1724462737083,4.98466787,2748.8,2748.6,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724462737285,3.21247385,2748.8,2748.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724462737674,0.00467385,2748.8,2748.7,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1724462738987,0.00545098,2748.9,2748.8,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724462739188,0.00545098,2748.9,2748.8,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1724462739382,0.00545098,2748.9,2748.8,9.00108]
["bitfinex-derivatives","ETHF0:USTF0",1724462739981,0.01015892,2748.9,2748.8,9.00108]
["bitfinex-derivatives","ETHF0:USTF0",1724462741186,0.01015892,2748.9,2748.8,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1724462742493,0.01015892,2748.9,2748.8,9.00108]
["bitfinex-derivatives","ETHF0:USTF0",1724462742991,0.3801,2749.5,2749.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724462743195,0.3801,2749.5,2749.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724462743388,8.93227458,2749.4,2749.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724462743691,0.3801,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462743992,9.04882714,2749.3,2749.0,3.21194783]
["bitfinex-derivatives","ETHF0:USTF0",1724462744291,0.36342,2749.3,2749.0,3.21194783]
["bitfinex-derivatives","ETHF0:USTF0",1724462744492,0.38960339,2749.5,2749.1,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724462744493,0.75299339,2749.5,2749.1,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724462744788,9.11947309,2749.2,2749.0,3.57538783]
["bitfinex-derivatives","ETHF0:USTF0",1724462744993,9.48287309,2749.4,2749.0,3.57538783]
["bitfinex-derivatives","ETHF0:USTF0",1724462745182,0.3634,2749.4,2749.0,3.57538783]
["bitfinex-derivatives","ETHF0:USTF0",1724462745382,9.48288309,2749.3,2749.0,3.21194783]
["bitfinex-derivatives","ETHF0:USTF0",1724462745787,9.48288309,2749.3,2749.0,3.57539783]
["bitfinex-derivatives","ETHF0:USTF0",1724462745788,0.36341,2749.3,2749.0,3.57539783]
["bitfinex-derivatives","ETHF0:USTF0",1724462746194,8.95667173,2749.2,2749.0,3.57539783]
["bitfinex-derivatives","ETHF0:USTF0",1724462746394,8.95667173,2749.2,2749.0,0.00414783]
["bitfinex-derivatives","ETHF0:USTF0",1724462746688,0.3855,2749.1,2749.0,0.36759783]
["bitfinex-derivatives","ETHF0:USTF0",1724462747484,3.2078,2749.3,2749.1,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724462747690,0.75299339,2749.5,2749.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724462747890,0.75299339,2749.5,2749.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724462747891,0.38960339,2749.5,2749.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724462748191,9.0348924,2749.4,2749.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724462749392,9.0348924,2749.4,2749.2,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724462749802,9.0348924,2749.4,2749.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724462750190,9.0348924,2749.4,2749.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724462750603,9.0348924,2749.4,2749.0,0.00414783]
["bitfinex-derivatives","ETHF0:USTF0",1724462750799,9.4166924,2749.4,2749.0,0.00414783]
["bitfinex-derivatives","ETHF0:USTF0",1724462751198,9.7800924,2749.4,2749.0,0.36758783]
["bitfinex-derivatives","ETHF0:USTF0",1724462751501,9.4166924,2749.4,2749.0,0.36758783]
["bitfinex-derivatives","ETHF0:USTF0",1724462751701,9.4166924,2749.4,2749.1,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724462752007,9.0348924,2749.4,2749.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724462755215,9.0348924,2749.4,2749.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724462755413,9.0348924,2749.4,2749.2,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724462756016,9.0348924,2749.4,2749.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724462759009,9.0348924,2749.4,2749.2,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724462759908,9.0348924,2749.4,2749.3,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724462760110,9.0348924,2749.4,2749.3,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1724462760710,0.00950339,2749.5,2749.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724462760903,0.00950339,2749.5,2749.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724462766219,1.41639402,2750.2,2749.8,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724462766520,1.41639402,2750.2,2749.4,12.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724462766521,8.9466082,2749.8,2749.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462766815,0.3705,2750.1,2749.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724462767125,8.9466082,2750.0,2749.8,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1724462767505,8.9466082,2750.0,2749.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724462767819,8.9466082,2750.0,2749.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1724462768022,8.9466082,2750.0,2749.9,4.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724462772410,8.9466082,2750.0,2749.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1724462773734,0.74856,2750.5,2749.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1724462773735,4.6160728,2751.2,2750.6,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1724462774018,4.32394,2751.4,2750.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724462774221,13.13500947,2751.4,2750.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724462774413,3.9608,2751.4,2750.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724462774819,8.96796512,2751.3,2751.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724462775012,8.96796512,2751.3,2751.0,0.36733136]
["bitfinex-derivatives","ETHF0:USTF0",1724462775611,8.96796512,2751.3,2751.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724462775826,8.96796512,2751.3,2751.2,2.87316]
["bitfinex-derivatives","ETHF0:USTF0",1724462776211,8.96796512,2751.3,2751.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724462776927,8.96796512,2751.3,2751.0,0.00415136]
["bitfinex-derivatives","ETHF0:USTF0",1724462777325,8.96796512,2751.3,2751.0,0.36733136]
["bitfinex-derivatives","ETHF0:USTF0",1724462777822,10.37623792,2751.3,2751.0,0.00415136]
["bitfinex-derivatives","ETHF0:USTF0",1724462778420,8.96796512,2751.3,2751.0,0.00415136]
["bitfinex-derivatives","ETHF0:USTF0",1724462779221,10.37623792,2751.3,2751.0,0.36733136]
["bitfinex-derivatives","ETHF0:USTF0",1724462779823,8.96796512,2751.3,2751.0,0.00415136]
["bitfinex-derivatives","ETHF0:USTF0",1724462781924,3.2078,2751.1,2750.9,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462782230,9.26025346,2751.0,2750.9,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462782426,12.89545346,2751.0,2750.9,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462782626,17.89545346,2751.0,2750.9,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462782923,12.89545346,2751.0,2750.9,0.00996389]
["bitfinex-derivatives","ETHF0:USTF0",1724462788129,12.89545346,2751.0,2750.9,0.37316389]
["bitfinex-derivatives","ETHF0:USTF0",1724462788329,12.89545346,2751.0,2750.9,0.00996389]
["bitfinex-derivatives","ETHF0:USTF0",1724462788532,12.89545346,2751.0,2750.9,2.51996389]
["bitfinex-derivatives","ETHF0:USTF0",1724462788533,9.26025346,2751.0,2750.9,2.51996389]
["bitfinex-derivatives","ETHF0:USTF0",1724462788715,8.90845346,2751.0,2750.9,2.51996389]
["bitfinex-derivatives","ETHF0:USTF0",1724462789229,8.90845346,2751.0,2750.9,0.00996389]
["bitfinex-derivatives","ETHF0:USTF0",1724462789731,8.90845346,2751.0,2750.9,2.51996389]
["bitfinex-derivatives","ETHF0:USTF0",1724462789917,8.90845346,2751.0,2750.9,2.88316389]
["bitfinex-derivatives","ETHF0:USTF0",1724462790719,8.90845346,2751.0,2750.9,6.51836389]
["bitfinex-derivatives","ETHF0:USTF0",1724462791129,0.3568,2751.3,2751.1,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724462791520,9.29007892,2751.2,2751.1,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724462791917,9.04615897,2751.3,2751.1,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724462792121,0.75737422,2751.4,2751.1,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724462792529,9.04615897,2751.3,2751.1,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724462792842,9.04615897,2751.3,2751.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724462793721,9.04615897,2751.3,2751.1,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724462794127,9.04615897,2751.3,2751.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724462794528,9.04615897,2751.3,2751.2,2.87316]
["bitfinex-derivatives","ETHF0:USTF0",1724462794823,0.75737422,2751.4,2751.2,2.87316]
["bitfinex-derivatives","ETHF0:USTF0",1724462795031,0.75737422,2751.4,2751.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724462795925,0.75737422,2751.4,2751.2,2.87315]
["bitfinex-derivatives","ETHF0:USTF0",1724462796125,0.75737422,2751.4,2751.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724462796731,0.75737422,2751.4,2751.2,2.87316]
["bitfinex-derivatives","ETHF0:USTF0",1724462799938,0.75737422,2751.4,2750.9,0.00996389]
["bitfinex-derivatives","ETHF0:USTF0",1724462800143,0.75737422,2751.4,2750.9,0.37315389]
["bitfinex-derivatives","ETHF0:USTF0",1724462800333,0.75737422,2751.4,2751.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724462802933,0.75737422,2751.4,2750.9,0.00996389]
["bitfinex-derivatives","ETHF0:USTF0",1724462803135,0.75737422,2751.4,2750.9,0.36746389]
["bitfinex-derivatives","ETHF0:USTF0",1724462803448,0.75737422,2751.4,2751.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724462805441,0.75737422,2751.4,2751.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724462805632,0.75737422,2751.4,2751.1,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724462805838,0.75737422,2751.4,2751.1,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724462806039,0.37527422,2751.4,2751.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724462806239,0.37527422,2751.4,2751.2,2.87315]
["bitfinex-derivatives","ETHF0:USTF0",1724462806647,0.37527422,2751.4,2751.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724462809248,0.37527422,2751.4,2751.2,2.87315]
["bitfinex-derivatives","ETHF0:USTF0",1724462810747,0.37527422,2751.4,2751.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724462810953,4.00967422,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462811142,0.37527422,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462812435,3.2078,2751.2,2750.9,0.00996389]
["bitfinex-derivatives","ETHF0:USTF0",1724462812642,0.36318,2751.0,2750.9,0.00996389]
["bitfinex-derivatives","ETHF0:USTF0",1724462813046,0.36322,2750.8,2750.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724462813354,10.52981705,2750.7,2750.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724462813540,0.7145,2750.6,2750.3,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724462813950,8.99894385,2750.5,2750.3,0.36747847]
["bitfinex-derivatives","ETHF0:USTF0",1724462814454,8.99894385,2750.5,2750.3,0.00419847]
["bitfinex-derivatives","ETHF0:USTF0",1724462815152,8.99894385,2750.5,2750.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724462815457,9.08820599,2750.6,2750.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724462815650,1.41717761,2750.7,2750.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724462815950,8.87113401,2750.6,2750.4,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1724462816148,9.22013401,2750.6,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724462816343,8.87113401,2750.6,2750.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1724462818443,10.28286064,2750.6,2750.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1724462820749,10.28286064,2750.6,2750.4,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1724462821747,10.28286064,2750.6,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724462822147,8.87113401,2750.6,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724462823850,0.00545098,2750.7,2750.6,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724462826351,0.00545098,2750.7,2750.6,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1724462830247,0.00545098,2750.7,2750.5,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1724462830446,0.00545098,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462830961,0.35475098,2750.7,2750.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724462831253,9.64795015,2750.6,2750.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724462831459,11.05967678,2750.6,2750.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724462832558,11.05967678,2750.6,2750.3,0.00419847]
["bitfinex-derivatives","ETHF0:USTF0",1724462833472,11.05967678,2750.6,2750.3,0.36747847]
["bitfinex-derivatives","ETHF0:USTF0",1724462834761,11.05967678,2750.6,2750.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724462835559,9.64795015,2750.6,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724462835862,9.26825015,2750.6,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724462845972,0.00545098,2750.7,2750.6,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724462848173,0.00545098,2750.7,2750.6,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1724462851375,0.00545098,2750.7,2750.6,8.99844]
["bitfinex-derivatives","ETHF0:USTF0",1724462851674,9.8e-07,2750.7,2750.6,9.9454835]
["bitfinex-derivatives","ETHF0:USTF0",1724462853063,0.3856,2751.1,2751.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724462853372,0.3856,2751.1,2751.0,2.87318]
["bitfinex-derivatives","ETHF0:USTF0",1724462854282,1.77842663,2751.3,2751.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724462854575,10.77146262,2751.3,2751.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724462854777,8.99303599,2751.3,2751.2,3.99756]
["bitfinex-derivatives","ETHF0:USTF0",1724462857475,8.99303599,2751.3,2751.2,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724462862788,12.62743599,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462863087,5.04692663,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462863292,0.7412,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462863584,5.78812663,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462864589,5.78812663,2751.1,2750.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724462864786,0.366,2751.0,2750.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724462865182,4.0012,2751.0,2750.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724462865385,0.366,2751.0,2750.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724462868982,1.77772663,2751.0,2750.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724462869388,10.65915566,2751.0,2750.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724462869679,14.29834577,2751.0,2750.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724462869882,12.88262903,2751.0,2750.9,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724462870188,0.3632,2750.9,2750.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724462870389,1.41561566,2750.6,2750.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724462870696,10.6037726,2750.6,2750.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724462870883,14.2397726,2750.6,2750.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724462871189,15.3477726,2750.6,2750.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724462871394,15.3477726,2750.6,2750.5,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1724462872593,13.93215694,2750.6,2750.5,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1724462872796,15.3477726,2750.6,2750.5,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1724462873685,13.93215694,2750.6,2750.5,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1724462873987,13.93215694,2750.6,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724462874386,10.29615694,2750.6,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724462874893,11.7117726,2750.6,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724462875080,10.29615694,2750.6,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724462879396,11.7117726,2750.6,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724462879585,10.29615694,2750.6,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724462879792,11.7117726,2750.6,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724462880597,10.29615694,2750.6,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724462888410,9.18815694,2750.6,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724462888603,9.18815694,2750.6,2750.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1724462891904,1.79241566,2750.8,2750.7,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724462892207,9.65774689,2750.8,2750.7,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724462892706,1.88230217,2751.0,2750.7,14.353]
["bitfinex-derivatives","ETHF0:USTF0",1724462892707,1.41561566,2751.0,2750.7,14.353]
["bitfinex-derivatives","ETHF0:USTF0",1724462892902,1.78028988,2751.4,2750.8,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1724462893103,1.78028988,2751.4,2751.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724462893512,9.66564368,2751.4,2751.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724462893904,11.08125934,2751.4,2751.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724462894404,9.66564368,2751.4,2751.3,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724462895316,9.66564368,2751.4,2751.3,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1724462895911,9.66564368,2751.4,2751.3,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1724462896315,9.30534368,2751.4,2751.3,4.71294]
["bitfinex-derivatives","ETHF0:USTF0",1724462898512,0.00437422,2751.4,2751.3,4.71294]
["bitfinex-derivatives","ETHF0:USTF0",1724462900418,0.00437422,2751.4,2751.3,7.92074]
["bitfinex-derivatives","ETHF0:USTF0",1724462901506,0.00437422,2751.4,2751.3,13.82861]
["bitfinex-derivatives","ETHF0:USTF0",1724462901711,2.13931566,2751.9,2751.8,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724462902023,0.3755,2751.9,2751.8,2.87308]
["bitfinex-derivatives","ETHF0:USTF0",1724462902613,0.3782654,2751.9,2751.8,2.87308]
["bitfinex-derivatives","ETHF0:USTF0",1724462908922,0.3782654,2751.9,2751.8,3.23498]
["bitfinex-derivatives","ETHF0:USTF0",1724462909321,0.3782654,2751.9,2751.8,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1724462910121,0.3782654,2751.9,2751.8,3.24038]
["bitfinex-derivatives","ETHF0:USTF0",1724462912118,0.3782654,2751.9,2751.8,2.87308]
["bitfinex-derivatives","ETHF0:USTF0",1724462913012,4.0118654,2751.9,2751.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724462913224,0.7081,2751.8,2751.5,2.87311]
["bitfinex-derivatives","ETHF0:USTF0",1724462913525,0.7081,2751.8,2751.3,7.70894]
["bitfinex-derivatives","ETHF0:USTF0",1724462913526,0.36309,2751.7,2751.3,7.70894]
["bitfinex-derivatives","ETHF0:USTF0",1724462913729,9.24205615,2751.7,2751.3,7.70893]
["bitfinex-derivatives","ETHF0:USTF0",1724462914322,9.24205615,2751.7,2751.4,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724462914827,9.24205615,2751.7,2751.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724462915016,9.24205615,2751.7,2751.5,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724462916017,9.24205615,2751.7,2751.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724462916525,12.87645615,2751.7,2751.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724462917118,9.24205615,2751.7,2751.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724462921030,9.24205615,2751.7,2751.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724462925929,9.24205615,2751.7,2751.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724462931337,9.24205615,2751.7,2751.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724462933437,10.65767181,2751.7,2751.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724462933633,9.24205615,2751.7,2751.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724462933832,10.65767181,2751.7,2751.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724462934027,9.24205615,2751.7,2751.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724462934440,10.65767181,2751.7,2751.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724462936037,9.24205615,2751.7,2751.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724462936340,10.65767181,2751.7,2751.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724462940739,9.24205615,2751.7,2751.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724462946049,11.12435832,2751.7,2751.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724462948350,11.59493387,2751.7,2751.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724462948648,9.24205615,2751.7,2751.6,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724462950043,9.24205615,2751.7,2751.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724462950243,11.13284846,2751.7,2751.6,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724462951148,11.13284846,2751.7,2751.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724462951341,9.24205615,2751.7,2751.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724462951544,12.87645615,2751.7,2751.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724462951745,12.87645615,2751.7,2751.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724462951746,20.22933387,2751.7,2751.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724462951944,1.89087586,2751.4,2751.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724462952145,0.36313,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462952349,20.60503921,2751.4,2751.0,3.57098]
["bitfinex-derivatives","ETHF0:USTF0",1724462952551,1.89041896,2751.2,2751.0,3.57098]
["bitfinex-derivatives","ETHF0:USTF0",1724462952756,2.63361896,2751.1,2751.0,3.57098]
["bitfinex-derivatives","ETHF0:USTF0",1724462952952,1.0992,2751.1,2751.0,3.57098]
["bitfinex-derivatives","ETHF0:USTF0",1724462953961,2.98961896,2751.1,2751.0,3.57098]
["bitfinex-derivatives","ETHF0:USTF0",1724462954344,1.0992,2751.1,2751.0,3.57098]
["bitfinex-derivatives","ETHF0:USTF0",1724462959351,1.0992,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724462960259,2.98961896,2751.1,2750.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724462960450,1.41661141,2751.0,2750.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724462960652,2.98961896,2751.1,2750.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724462961358,1.41640924,2751.0,2750.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724462961557,2.98961896,2751.1,2750.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724462962259,15.75266873,2751.0,2750.3,4.14219847]
["bitfinex-derivatives","ETHF0:USTF0",1724462962456,1.41555885,2750.4,2750.3,0.00419847]
["bitfinex-derivatives","ETHF0:USTF0",1724462962650,1.88742158,2750.4,2750.3,0.00419847]
["bitfinex-derivatives","ETHF0:USTF0",1724462962860,10.79709031,2750.4,2750.3,0.00419847]
["bitfinex-derivatives","ETHF0:USTF0",1724462963248,8.90966873,2750.4,2750.3,0.00419847]
["bitfinex-derivatives","ETHF0:USTF0",1724462963754,10.99274453,2750.5,2750.3,0.00419847]
["bitfinex-derivatives","ETHF0:USTF0",1724462963955,1.88742158,2750.5,2750.3,0.00419847]
["bitfinex-derivatives","ETHF0:USTF0",1724462964260,10.46252721,2750.4,2750.3,0.00419847]
["bitfinex-derivatives","ETHF0:USTF0",1724462964653,1.41376742,2750.4,2750.3,0.00419847]
["bitfinex-derivatives","ETHF0:USTF0",1724462964860,9.04875979,2750.4,2750.3,0.36747847]
["bitfinex-derivatives","ETHF0:USTF0",1724462965360,9.41565979,2750.4,2750.3,0.36747847]
["bitfinex-derivatives","ETHF0:USTF0",1724462965751,0.3669,2750.4,2750.3,0.36747847]
["bitfinex-derivatives","ETHF0:USTF0",1724462966058,9.44727901,2750.4,2750.3,0.36747847]
["bitfinex-derivatives","ETHF0:USTF0",1724462966462,9.44727901,2750.4,2750.3,0.00419847]
["bitfinex-derivatives","ETHF0:USTF0",1724462967552,9.44727901,2750.4,2750.3,0.36747847]
["bitfinex-derivatives","ETHF0:USTF0",1724462968663,9.81053901,2750.4,2750.3,0.00419847]
["bitfinex-derivatives","ETHF0:USTF0",1724462968865,0.36328,2750.3,2750.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462969163,3.99928,2750.3,2750.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462969362,8.99928,2750.3,2750.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462969670,3.99928,2750.3,2750.2,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462969858,3.99928,2750.3,2750.2,0.00889203]
["bitfinex-derivatives","ETHF0:USTF0",1724462970556,4.36768,2750.3,2750.2,0.00889203]
["bitfinex-derivatives","ETHF0:USTF0",1724462973064,4.0044,2750.3,2750.2,0.00889203]
["bitfinex-derivatives","ETHF0:USTF0",1724462973458,4.36768,2750.3,2750.2,0.00889203]
["bitfinex-derivatives","ETHF0:USTF0",1724462973657,4.0044,2750.3,2750.2,0.00889203]
["bitfinex-derivatives","ETHF0:USTF0",1724462973861,4.36768,2750.3,2750.2,0.00889203]
["bitfinex-derivatives","ETHF0:USTF0",1724462974056,0.36331,2750.1,2749.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724462974363,9.59480106,2750.0,2749.7,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724462975161,9.59480106,2750.0,2749.7,1.10677953]
["bitfinex-derivatives","ETHF0:USTF0",1724462980757,9.95812106,2750.0,2749.7,0.00272953]
["bitfinex-derivatives","ETHF0:USTF0",1724462980971,3.92213,2749.9,2749.7,0.00272953]
["bitfinex-derivatives","ETHF0:USTF0",1724462981166,0.3858,2749.8,2749.7,0.00272953]
["bitfinex-derivatives","ETHF0:USTF0",1724462981364,9.46655534,2749.8,2749.7,0.00272953]
["bitfinex-derivatives","ETHF0:USTF0",1724462981670,0.36335,2749.7,2749.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462981966,13.08090534,2749.7,2749.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724462982774,13.08090534,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462989176,9.08075534,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462989575,9.25425096,2749.8,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462989775,9.61760096,2749.8,2749.6,0.74591034]
["bitfinex-derivatives","ETHF0:USTF0",1724462989978,0.36335,2749.8,2749.6,0.74591034]
["bitfinex-derivatives","ETHF0:USTF0",1724462990172,9.61760096,2749.7,2749.6,0.74591034]
["bitfinex-derivatives","ETHF0:USTF0",1724462990375,9.61760096,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462990677,0.36335,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462990872,9.40196068,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462992282,9.03861068,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462992584,9.24456307,2749.8,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462992779,0.36335,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462992978,0.36335,2749.8,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462993173,8.88121307,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462993580,0.36335,2749.8,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462993886,9.05670506,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462994772,9.79415506,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462994973,10.17775506,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462995175,1.12105,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462995381,10.22827238,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462996784,9.86492238,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462997989,10.22827238,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462998188,9.86492238,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462998586,10.22827238,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724462999586,9.47057238,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724463000185,9.10722238,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724463000591,0.36335,2749.8,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724463000592,9.31393264,2749.8,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724463000888,0.36335,2749.8,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724463001090,0.36335,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724463001281,9.31393264,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724463001584,0.36335,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724463001784,9.4140313,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724463001989,14.46459872,2749.7,2749.6,0.00861034]
["bitfinex-derivatives","ETHF0:USTF0",1724463002292,18.0508313,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463003082,19.93825288,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463003285,18.0508313,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463004587,13.0508313,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463004797,14.93444074,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463005290,13.0508313,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463005592,9.4140313,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463005786,13.0508313,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463006190,15.41010828,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463008491,11.77330828,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463009289,9.0506813,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463009594,1.88682424,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463009888,9.25170995,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463010197,11.13853419,2749.8,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463010702,1.88682424,2749.8,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463010994,9.10069982,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463012181,10.98752406,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463012696,1.88682424,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463012992,10.9003522,2749.7,2749.6,0.36337001]
["bitfinex-derivatives","ETHF0:USTF0",1724463013194,1.41591336,2749.7,2749.6,4.00017001]
["bitfinex-derivatives","ETHF0:USTF0",1724463014296,0.00437562,2749.9,2749.8,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724463014297,1.89119986,2749.9,2749.8,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724463014597,9.03447366,2749.8,2749.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724463014894,6.37237698,2749.8,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463015092,2.35927698,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463015291,11.39375064,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463015496,11.75710064,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463015989,18.03462366,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463016594,20.85807692,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463016897,18.03462366,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463018995,20.85807692,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463020597,15.85807692,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463022493,21.76646692,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463022692,21.77897683,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463022894,18.94301366,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463023097,21.77893499,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463023390,21.77923932,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463023591,16.77923932,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463023798,21.77923932,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463024404,18.94301366,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463025094,15.50769243,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463025501,11.87089243,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463025908,9.03447366,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463026108,9.03447366,2749.7,2749.6,1.09130001]
["bitfinex-derivatives","ETHF0:USTF0",1724463026303,9.03447366,2749.7,2749.6,1.45467001]
["bitfinex-derivatives","ETHF0:USTF0",1724463026609,9.03447366,2749.7,2749.6,1.09130001]
["bitfinex-derivatives","ETHF0:USTF0",1724463031112,9.04960935,2749.8,2749.6,1.09130001]
["bitfinex-derivatives","ETHF0:USTF0",1724463031505,6.04859439,2749.9,2749.6,1.09130001]
["bitfinex-derivatives","ETHF0:USTF0",1724463031909,9.13536584,2749.8,2749.6,1.09130001]
["bitfinex-derivatives","ETHF0:USTF0",1724463032814,9.13536584,2749.8,2749.6,1.45466001]
["bitfinex-derivatives","ETHF0:USTF0",1724463033006,2.36579277,2749.7,2749.6,1.45466001]
["bitfinex-derivatives","ETHF0:USTF0",1724463033404,11.57422655,2749.7,2749.6,1.45466001]
["bitfinex-derivatives","ETHF0:USTF0",1724463033605,11.57422655,2749.7,2749.6,1.09130001]
["bitfinex-derivatives","ETHF0:USTF0",1724463034110,11.57472868,2749.7,2749.6,1.09130001]
["bitfinex-derivatives","ETHF0:USTF0",1724463034321,9.20843378,2749.7,2749.6,1.09130001]
["bitfinex-derivatives","ETHF0:USTF0",1724463034817,2.36628081,2749.7,2749.6,1.09130001]
["bitfinex-derivatives","ETHF0:USTF0",1724463035112,11.67284427,2749.7,2749.6,1.09130001]
["bitfinex-derivatives","ETHF0:USTF0",1724463035508,9.30656346,2749.7,2749.6,1.09130001]
["bitfinex-derivatives","ETHF0:USTF0",1724463035908,9.18617746,2749.8,2749.6,1.09130001]
["bitfinex-derivatives","ETHF0:USTF0",1724463036210,3.57550562,2749.9,2749.6,1.09130001]
["bitfinex-derivatives","ETHF0:USTF0",1724463036719,9.19266637,2749.8,2749.6,1.09130001]
["bitfinex-derivatives","ETHF0:USTF0",1724463038610,9.19266637,2749.8,2749.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724463038810,11.55975541,2749.8,2749.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724463039015,11.55973978,2749.8,2749.7,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1724463039312,9.19266637,2749.8,2749.7,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1724463039611,1.8979264,2749.9,2749.8,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724463039813,1.8979264,2749.9,2749.8,7.20794]
["bitfinex-derivatives","ETHF0:USTF0",1724463040018,1.42026302,2749.9,2749.8,14.71794]
["bitfinex-derivatives","ETHF0:USTF0",1724463040215,1.42026302,2750.0,2749.9,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724463040414,1.42026302,2750.0,2749.9,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1724463040615,0.00545098,2750.1,2750.0,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724463040820,0.00545098,2750.1,2750.0,8.99932]
["bitfinex-derivatives","ETHF0:USTF0",1724463041115,0.00975304,2750.1,2750.0,8.99932]
["bitfinex-derivatives","ETHF0:USTF0",1724463041317,0.00975304,2750.1,2750.0,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1724463045222,0.00975304,2750.1,2750.0,8.99932]
["bitfinex-derivatives","ETHF0:USTF0",1724463047222,3.2078,2750.7,2750.0,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1724463047419,3.2078,2750.7,2750.1,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1724463047623,3.2078,2750.7,2750.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724463047624,9.0750273,2750.5,2750.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724463048014,0.36324,2750.6,2750.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724463048212,0.36324,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724463048213,0.36325,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724463048415,0.36327,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724463048623,0.3694,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724463049321,9.4613273,2750.5,2750.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724463049516,9.4613273,2750.5,2750.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724463049517,9.4613273,2750.5,2750.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724463050726,9.4613273,2750.5,2750.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724463053831,9.4613273,2750.5,2750.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724463054224,9.4613273,2750.5,2750.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724463054919,9.4613273,2750.5,2750.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724463055121,9.4613273,2750.5,2750.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724463055926,9.4613273,2750.5,2750.2,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724463057137,9.4613273,2750.5,2750.3,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724463057520,9.4613273,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724463057521,9.4613273,2750.5,2750.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724463057929,9.4613273,2750.5,2750.4,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1724463058430,9.0750273,2750.5,2750.4,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1724463059426,0.00373923,2750.6,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724463059634,0.00373923,2750.6,2750.5,4.34805]
["bitfinex-derivatives","ETHF0:USTF0",1724463059827,0.00373923,2750.6,2750.5,9.69815]
["bitfinex-derivatives","ETHF0:USTF0",1724463060538,0.00373923,2750.6,2750.5,9.34805]
["bitfinex-derivatives","ETHF0:USTF0",1724463060728,0.00373923,2750.6,2750.5,4.34805]
["bitfinex-derivatives","ETHF0:USTF0",1724463061238,0.35453923,2750.6,2750.5,9.34805]
["bitfinex-derivatives","ETHF0:USTF0",1724463061435,0.35453923,2750.6,2750.5,4.34805]
["bitfinex-derivatives","ETHF0:USTF0",1724463061639,0.35453923,2750.6,2750.5,9.34805]
["bitfinex-derivatives","ETHF0:USTF0",1724463062136,0.00373923,2750.6,2750.5,9.34805]
["bitfinex-derivatives","ETHF0:USTF0",1724463063834,0.00373923,2750.6,2750.5,5.25618]
["bitfinex-derivatives","ETHF0:USTF0",1724463064342,0.00373923,2750.6,2750.5,9.34805]
["bitfinex-derivatives","ETHF0:USTF0",1724463065944,0.00373923,2750.6,2750.5,4.34805]
["bitfinex-derivatives","ETHF0:USTF0",1724463066141,0.00373923,2750.6,2750.5,9.34805]
["bitfinex-derivatives","ETHF0:USTF0",1724463066441,0.00373923,2750.6,2750.5,4.34805]
["bitfinex-derivatives","ETHF0:USTF0",1724463066953,0.00373923,2750.6,2750.5,9.34805]
["bitfinex-derivatives","ETHF0:USTF0",1724463067637,0.00373923,2750.6,2750.5,9.68985]
["bitfinex-derivatives","ETHF0:USTF0",1724463070244,0.3499,2750.9,2750.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724463070434,0.3499,2750.9,2750.8,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724463070838,0.3499,2750.9,2750.8,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1724463071238,0.35401156,2750.9,2750.8,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1724463072841,0.3481,2751.0,2750.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724463073142,0.3481,2751.0,2750.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1724463073440,0.3481,2751.0,2750.9,9.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724463073838,0.35190332,2751.0,2750.9,9.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724463075246,0.35190332,2751.0,2750.9,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724463075640,0.35190332,2751.0,2750.9,9.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724463076345,0.35190332,2751.0,2750.9,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724463078440,0.35190332,2751.0,2750.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724463078642,0.35190332,2751.0,2750.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1724463078843,0.7166,2750.9,2750.8,2.87321]
["bitfinex-derivatives","ETHF0:USTF0",1724463079244,0.7166,2750.9,2750.8,6.50841]
["bitfinex-derivatives","ETHF0:USTF0",1724463079742,0.7166,2750.9,2750.8,6.88301]
["bitfinex-derivatives","ETHF0:USTF0",1724463080448,0.7166,2750.9,2750.8,3.24781]
["bitfinex-derivatives","ETHF0:USTF0",1724463080754,0.7166,2750.9,2750.8,6.88301]
["bitfinex-derivatives","ETHF0:USTF0",1724463081047,0.7166,2750.9,2750.8,3.24781]
["bitfinex-derivatives","ETHF0:USTF0",1724463082851,0.3613,2750.9,2750.8,6.88301]
["bitfinex-derivatives","ETHF0:USTF0",1724463083050,0.35190332,2751.0,2750.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724463083246,0.35190332,2751.0,2750.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1724463089554,0.35190332,2751.0,2750.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724463092251,0.35190332,2751.0,2750.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724463093157,0.35190332,2751.0,2750.9,8.1142]
["bitfinex-derivatives","ETHF0:USTF0",1724463098669,3.32e-06,2751.0,2750.9,13.1142]
["bitfinex-derivatives","ETHF0:USTF0",1724463100761,3.32e-06,2751.0,2750.9,18.8045949]
["bitfinex-derivatives","ETHF0:USTF0",1724463101264,3.32e-06,2751.0,2750.9,19.66847519]
["bitfinex-derivatives","ETHF0:USTF0",1724463101462,3.32e-06,2751.0,2750.9,21.09742254]
["bitfinex-derivatives","ETHF0:USTF0",1724463102258,1.41956346,2751.0,2750.9,17.85196333]
["bitfinex-derivatives","ETHF0:USTF0",1724463102473,3.46e-06,2751.0,2750.9,20.36741431]
["bitfinex-derivatives","ETHF0:USTF0",1724463102672,2.5976576,2751.1,2751.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724463103173,2.9550576,2751.1,2751.0,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1724463103374,2.95781734,2751.1,2751.0,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1724463103865,1.07265974,2751.1,2751.0,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1724463105365,1.07265974,2751.1,2751.0,4.94917553]
["bitfinex-derivatives","ETHF0:USTF0",1724463106466,1.07265974,2751.1,2751.0,1.31397553]
["bitfinex-derivatives","ETHF0:USTF0",1724463107472,1.07265974,2751.1,2751.0,4.94917553]
["bitfinex-derivatives","ETHF0:USTF0",1724463108376,1.07265974,2751.1,2751.0,8.15697553]
["bitfinex-derivatives","ETHF0:USTF0",1724463108673,1.07265974,2751.1,2751.0,4.52177553]
["bitfinex-derivatives","ETHF0:USTF0",1724463109073,1.07265974,2751.1,2750.9,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463109074,4.70785974,2751.1,2750.9,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463109269,1.89388726,2751.0,2750.9,0.36864098]
["bitfinex-derivatives","ETHF0:USTF0",1724463109571,3.43973315,2751.1,2750.9,0.36864098]
["bitfinex-derivatives","ETHF0:USTF0",1724463110160,3.43973315,2751.1,2751.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724463110563,7.07493315,2751.1,2750.9,0.36864098]
["bitfinex-derivatives","ETHF0:USTF0",1724463110760,1.89355885,2751.0,2750.9,0.36864098]
["bitfinex-derivatives","ETHF0:USTF0",1724463115975,1.07265974,2751.1,2751.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724463117179,2.96635821,2751.1,2751.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724463117371,1.07265974,2751.1,2751.0,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724463119274,1.07265974,2751.1,2750.9,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463119275,13.99722848,2751.1,2750.9,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463119578,6.00227341,2751.0,2750.9,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463119774,0.3632,2750.9,2750.5,4.50124]
["bitfinex-derivatives","ETHF0:USTF0",1724463119972,1.89330816,2750.7,2750.5,4.50124]
["bitfinex-derivatives","ETHF0:USTF0",1724463120178,0.356,2750.6,2750.5,4.50124]
["bitfinex-derivatives","ETHF0:USTF0",1724463120477,0.7313,2750.6,2750.5,4.50124]
["bitfinex-derivatives","ETHF0:USTF0",1724463120679,2.62460816,2750.6,2750.5,4.50124]
["bitfinex-derivatives","ETHF0:USTF0",1724463121680,0.7313,2750.6,2750.5,4.50124]
["bitfinex-derivatives","ETHF0:USTF0",1724463122780,1.1141,2750.6,2750.5,4.50124]
["bitfinex-derivatives","ETHF0:USTF0",1724463123381,1.1141,2750.6,2750.4,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724463123886,1.1141,2750.6,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724463124183,1.1141,2750.6,2750.3,2.51545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463124477,1.1141,2750.6,2750.4,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724463125184,1.1141,2750.6,2750.3,2.51545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463125185,1.1141,2750.6,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724463125481,1.1141,2750.6,2750.4,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724463125976,1.1141,2750.6,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724463127878,0.95355914,2750.8,2750.5,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724463128778,0.95355914,2750.8,2750.4,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724463128987,5.9376352,2750.9,2750.4,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724463129279,9.16186983,2750.8,2750.4,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724463129477,9.16186983,2750.8,2750.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463129778,0.36326,2750.4,2750.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463129979,2.7298952,2750.4,2750.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463130281,2.7298952,2750.4,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463130282,0.36329,2750.2,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463130584,3.57109,2750.2,2749.7,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724463130881,3.2078,2749.9,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463131075,0.72954,2749.8,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463131286,10.00545031,2749.8,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463131576,4.00015,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463131882,18.14307055,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463132379,17.77972055,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463134678,12.77972055,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463135881,15.98752055,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463136881,16.35087055,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463144490,12.35072055,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463144690,9.14292055,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463145482,9.50627055,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463148092,9.14292055,2749.7,2749.6,0.36337001]
["bitfinex-derivatives","ETHF0:USTF0",1724463148488,8.89686157,2749.9,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463148788,3.57111,2750.0,2749.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724463149089,3.57111,2750.0,2749.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724463149090,9.20316461,2749.9,2749.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724463151095,9.30899733,2750.0,2749.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724463151391,1.0925,2750.1,2749.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724463151898,3.2078,2749.9,2749.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724463152190,12.41114784,2749.9,2749.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724463154991,16.04794784,2749.9,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463155295,12.77448784,2749.9,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463155597,0.36336,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463155892,8.91564969,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463156295,9.27899969,2749.8,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463156491,8.91564969,2749.8,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463156686,8.91564969,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463157087,12.27931367,2749.8,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463157388,9.07151367,2749.7,2749.6,0.36337001]
["bitfinex-derivatives","ETHF0:USTF0",1724463157588,3.2078,2749.8,2749.6,0.36337001]
["bitfinex-derivatives","ETHF0:USTF0",1724463158003,9.17725734,2749.7,2749.6,0.36337001]
["bitfinex-derivatives","ETHF0:USTF0",1724463159596,9.17725734,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463160389,9.17725734,2749.7,2749.6,0.36337001]
["bitfinex-derivatives","ETHF0:USTF0",1724463160790,9.17725734,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463161598,9.54061734,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463161803,13.94011734,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463162097,18.94011734,2749.7,2749.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463162297,3.6368,2749.6,2748.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724463162600,3.57122,2749.2,2748.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724463162793,0.736,2749.1,2748.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724463163404,0.74052848,2749.1,2748.9,0.37225264]
["bitfinex-derivatives","ETHF0:USTF0",1724463168501,0.74052848,2749.1,2748.9,0.73571264]
["bitfinex-derivatives","ETHF0:USTF0",1724463169095,0.74052848,2749.1,2748.9,0.37225264]
["bitfinex-derivatives","ETHF0:USTF0",1724463170307,0.74052848,2749.1,2748.9,0.73571264]
["bitfinex-derivatives","ETHF0:USTF0",1724463170503,0.00452848,2749.1,2749.0,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724463170908,0.00452848,2749.1,2749.0,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1724463173896,15.98833544,2749.1,2748.9,0.00425264]
["bitfinex-derivatives","ETHF0:USTF0",1724463174197,1.08665,2749.0,2748.9,0.00425264]
["bitfinex-derivatives","ETHF0:USTF0",1724463174398,3.81449211,2749.0,2748.9,0.00425264]
["bitfinex-derivatives","ETHF0:USTF0",1724463174594,16.59049907,2749.0,2748.9,0.00425264]
["bitfinex-derivatives","ETHF0:USTF0",1724463176302,16.22704907,2749.0,2748.9,0.00425264]
["bitfinex-derivatives","ETHF0:USTF0",1724463177010,13.86480696,2749.0,2748.9,0.00425264]
["bitfinex-derivatives","ETHF0:USTF0",1724463179409,14.22825696,2749.0,2748.9,0.00425264]
["bitfinex-derivatives","ETHF0:USTF0",1724463179610,16.11394512,2749.0,2748.9,0.00425264]
["bitfinex-derivatives","ETHF0:USTF0",1724463182213,15.75049512,2749.0,2748.9,0.00425264]
["bitfinex-derivatives","ETHF0:USTF0",1724463182411,12.11289512,2749.0,2748.9,0.00425264]
["bitfinex-derivatives","ETHF0:USTF0",1724463182618,16.11394512,2749.0,2748.9,0.00425264]
["bitfinex-derivatives","ETHF0:USTF0",1724463183007,16.11349203,2749.0,2748.9,0.00425264]
["bitfinex-derivatives","ETHF0:USTF0",1724463184609,16.11349203,2749.0,2748.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463184610,0.36347,2748.8,2748.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463184815,3.57127,2748.8,2748.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463185004,12.73411518,2748.8,2748.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463185605,16.37251518,2748.8,2748.7,0.00824492]
["bitfinex-derivatives","ETHF0:USTF0",1724463186011,18.25719184,2748.8,2748.7,0.00824492]
["bitfinex-derivatives","ETHF0:USTF0",1724463186229,19.16588184,2748.8,2748.7,0.00824492]
["bitfinex-derivatives","ETHF0:USTF0",1724463186413,19.16588184,2748.8,2748.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724463186414,0.36353,2748.4,2748.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724463186712,10.02259782,2748.3,2748.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724463187413,10.02259782,2748.3,2748.2,0.38468752]
["bitfinex-derivatives","ETHF0:USTF0",1724463187912,13.66099782,2748.3,2748.2,0.00298752]
["bitfinex-derivatives","ETHF0:USTF0",1724463188315,14.02455782,2748.3,2748.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463188515,3.2078,2748.1,2748.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463188912,6.847,2748.1,2748.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463189310,6.847,2748.1,2748.0,0.00836988]
["bitfinex-derivatives","ETHF0:USTF0",1724463189812,6.847,2748.1,2748.0,0.37196988]
["bitfinex-derivatives","ETHF0:USTF0",1724463189813,3.2078,2748.1,2748.0,0.37196988]
["bitfinex-derivatives","ETHF0:USTF0",1724463190123,3.5936,2748.4,2748.0,0.00836988]
["bitfinex-derivatives","ETHF0:USTF0",1724463190318,3.5936,2748.4,2748.0,0.37196988]
["bitfinex-derivatives","ETHF0:USTF0",1724463190518,9.3181811,2748.3,2748.0,0.37196988]
["bitfinex-derivatives","ETHF0:USTF0",1724463190920,9.3181811,2748.3,2748.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724463191418,9.3181811,2748.3,2748.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724463192219,9.6947811,2748.3,2748.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724463192809,12.9025811,2748.3,2748.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724463193822,16.5409811,2748.3,2748.0,0.00836988]
["bitfinex-derivatives","ETHF0:USTF0",1724463194012,12.9025811,2748.3,2748.0,0.00836988]
["bitfinex-derivatives","ETHF0:USTF0",1724463194521,13.2661411,2748.3,2748.0,0.00836988]
["bitfinex-derivatives","ETHF0:USTF0",1724463194917,0.36359,2748.1,2748.0,0.00836988]
["bitfinex-derivatives","ETHF0:USTF0",1724463195317,13.16967052,2748.1,2748.0,0.00836988]
["bitfinex-derivatives","ETHF0:USTF0",1724463197114,12.80608052,2748.1,2748.0,0.00836988]
["bitfinex-derivatives","ETHF0:USTF0",1724463197818,13.16628052,2748.1,2748.0,0.00836988]
["bitfinex-derivatives","ETHF0:USTF0",1724463198523,9.52708052,2748.1,2748.0,0.00836988]
["bitfinex-derivatives","ETHF0:USTF0",1724463198727,13.16628052,2748.1,2748.0,0.00836988]
["bitfinex-derivatives","ETHF0:USTF0",1724463200625,13.16628052,2748.1,2747.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724463200626,13.52987052,2748.1,2747.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724463200930,3.2078,2747.8,2747.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724463201235,3.2078,2747.8,2747.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724463201723,3.2078,2747.8,2747.7,0.36930564]
["bitfinex-derivatives","ETHF0:USTF0",1724463201913,3.2078,2747.8,2747.7,0.00460564]
["bitfinex-derivatives","ETHF0:USTF0",1724463202421,3.2078,2747.8,2747.7,0.36930564]
["bitfinex-derivatives","ETHF0:USTF0",1724463205420,3.2078,2747.8,2747.7,0.72660564]
["bitfinex-derivatives","ETHF0:USTF0",1724463209927,3.2078,2747.8,2747.7,1.09025564]
["bitfinex-derivatives","ETHF0:USTF0",1724463210121,3.2078,2748.3,2747.7,4.36580564]
["bitfinex-derivatives","ETHF0:USTF0",1724463210327,3.2078,2748.3,2747.9,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724463210527,9.22433265,2748.1,2747.9,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724463210720,9.22433265,2748.1,2747.7,0.72660564]
["bitfinex-derivatives","ETHF0:USTF0",1724463210721,9.22433265,2748.2,2747.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724463210917,3.2078,2748.3,2747.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724463211121,9.23786376,2748.2,2747.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724463211819,9.23786376,2748.2,2747.9,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724463212020,9.23786376,2748.2,2747.7,0.72660564]
["bitfinex-derivatives","ETHF0:USTF0",1724463212021,9.23786376,2748.2,2747.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724463212823,9.23786376,2748.2,2747.9,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724463213021,9.23786376,2748.2,2748.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724463213222,9.23786376,2748.2,2747.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724463213425,9.96556376,2748.2,2747.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724463216834,10.31706376,2748.2,2747.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724463217030,10.31706376,2748.2,2747.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724463218129,10.31706376,2748.2,2747.7,0.36930564]
["bitfinex-derivatives","ETHF0:USTF0",1724463218130,3.2078,2748.0,2747.7,0.36930564]
["bitfinex-derivatives","ETHF0:USTF0",1724463218327,0.36362,2747.9,2747.7,0.36930564]
["bitfinex-derivatives","ETHF0:USTF0",1724463218529,0.3768,2747.8,2747.7,0.36930564]
["bitfinex-derivatives","ETHF0:USTF0",1724463219028,3.2078,2748.0,2747.7,0.36930564]
["bitfinex-derivatives","ETHF0:USTF0",1724463219432,3.57141,2748.0,2747.7,0.36930564]
["bitfinex-derivatives","ETHF0:USTF0",1724463219734,3.2078,2748.0,2747.7,0.36930564]
["bitfinex-derivatives","ETHF0:USTF0",1724463221337,3.2078,2748.0,2747.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724463221637,3.2078,2748.0,2747.9,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724463224746,3.2078,2748.0,2747.9,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1724463226553,3.2078,2748.3,2748.2,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724463227351,1.88241006,2748.5,2748.2,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724463227749,1.88241006,2748.4,2748.2,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724463228758,1.88241006,2748.4,2748.1,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724463228952,1.88241006,2748.4,2748.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724463229553,1.88241006,2748.3,2748.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724463229753,1.88241006,2748.4,2748.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724463229951,5.09021006,2748.4,2748.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724463230253,1.88241006,2748.6,2748.5,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724463230559,1.88415816,2748.7,2748.5,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724463230858,1.88415816,2748.9,2748.7,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724463231154,1.88415816,2748.9,2748.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724463231360,5.09648664,2749.1,2748.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724463231561,0.00452848,2749.1,2748.9,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724463232047,0.00452848,2749.1,2748.9,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1724463232252,0.00452848,2749.1,2748.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724463232442,0.00452848,2749.1,2749.0,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1724463233557,0.00452848,2749.1,2749.0,9.00107]
["bitfinex-derivatives","ETHF0:USTF0",1724463234356,0.00452848,2749.1,2749.0,11.51107]
["bitfinex-derivatives","ETHF0:USTF0",1724463234660,0.00545098,2749.2,2749.1,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724463234955,0.00545098,2749.2,2749.1,7.55846]
["bitfinex-derivatives","ETHF0:USTF0",1724463235262,0.00545098,2749.2,2749.1,12.55846]
["bitfinex-derivatives","ETHF0:USTF0",1724463235559,5.57004211,2749.8,2749.1,13.10364]
["bitfinex-derivatives","ETHF0:USTF0",1724463235560,1.88415816,2749.8,2749.1,13.10364]
["bitfinex-derivatives","ETHF0:USTF0",1724463235747,1.88415816,2750.2,2749.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724463235947,5.57004211,2750.3,2749.7,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724463235948,1.88415816,2750.1,2749.7,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724463236545,0.00354709,2750.1,2749.8,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724463236754,0.00354709,2750.1,2749.7,0.00342165]
["bitfinex-derivatives","ETHF0:USTF0",1724463236755,0.00354709,2750.1,2749.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724463238456,0.00354709,2750.1,2749.7,0.00342165]
["bitfinex-derivatives","ETHF0:USTF0",1724463238457,0.00354709,2750.1,2749.8,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724463238661,0.00354709,2750.1,2749.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724463238866,0.00354709,2750.1,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724463239365,0.00354709,2750.1,2749.7,0.36012165]
["bitfinex-derivatives","ETHF0:USTF0",1724463239553,0.00354709,2750.1,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724463240452,0.00354709,2750.1,2749.7,0.00342165]
["bitfinex-derivatives","ETHF0:USTF0",1724463240863,0.00354709,2750.1,2749.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724463242059,0.00354709,2750.1,2749.7,0.36679165]
["bitfinex-derivatives","ETHF0:USTF0",1724463242657,0.00354709,2750.1,2749.8,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724463242863,0.00354709,2750.1,2749.7,0.36679165]
["bitfinex-derivatives","ETHF0:USTF0",1724463243062,0.37854709,2750.1,2749.7,0.36679165]
["bitfinex-derivatives","ETHF0:USTF0",1724463243461,0.3532,2750.0,2749.7,0.36679165]
["bitfinex-derivatives","ETHF0:USTF0",1724463243766,0.3532,2750.0,2749.7,0.00342165]
["bitfinex-derivatives","ETHF0:USTF0",1724463244160,0.366,2749.9,2749.7,0.00342165]
["bitfinex-derivatives","ETHF0:USTF0",1724463244867,0.366,2749.9,2749.8,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724463245163,0.3532,2750.0,2749.8,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1724463247864,0.3532,2750.0,2749.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724463248173,0.00354709,2750.1,2749.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724463248362,0.00354709,2750.1,2750.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724463249467,0.00354709,2750.1,2749.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1724463249669,0.37044709,2750.1,2749.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1724463251163,0.37044709,2750.1,2749.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724463251473,0.37044709,2750.1,2749.8,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724463252372,3.2078,2750.0,2749.7,0.00342165]
["bitfinex-derivatives","ETHF0:USTF0",1724463253272,3.2078,2750.0,2749.7,0.36680165]
["bitfinex-derivatives","ETHF0:USTF0",1724463253475,3.2078,2750.0,2749.8,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724463253673,3.2078,2750.0,2749.9,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724463254867,3.2078,2750.0,2749.9,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1724463255470,0.00354709,2750.1,2750.0,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724463255673,0.00354709,2750.1,2750.0,4.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724463256779,9.00880155,2750.1,2750.0,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1724463257079,16.21593155,2750.1,2749.7,0.00342165]
["bitfinex-derivatives","ETHF0:USTF0",1724463257378,0.7256,2750.0,2749.7,0.00342165]
["bitfinex-derivatives","ETHF0:USTF0",1724463257766,9.47194592,2749.9,2749.7,0.00342165]
["bitfinex-derivatives","ETHF0:USTF0",1724463258171,9.47194592,2749.9,2749.7,0.36680165]
["bitfinex-derivatives","ETHF0:USTF0",1724463260579,9.47194592,2749.9,2749.7,0.00342165]
["bitfinex-derivatives","ETHF0:USTF0",1724463261169,9.83530592,2749.9,2749.7,0.00342165]
["bitfinex-derivatives","ETHF0:USTF0",1724463262788,9.47194592,2749.9,2749.7,0.00342165]
["bitfinex-derivatives","ETHF0:USTF0",1724463266285,9.83530592,2749.9,2749.7,0.00342165]
["bitfinex-derivatives","ETHF0:USTF0",1724463266489,6.8446,2749.8,2749.7,0.00342165]
["bitfinex-derivatives","ETHF0:USTF0",1724463266685,6.8446,2749.8,2749.0,4.50147]
["bitfinex-derivatives","ETHF0:USTF0",1724463266881,3.2078,2749.2,2748.9,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463267081,0.36347,2749.0,2748.9,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463267278,14.04205397,2749.1,2748.9,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463267485,12.65463016,2749.0,2748.9,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463267785,12.65463016,2749.0,2748.9,0.00830147]
["bitfinex-derivatives","ETHF0:USTF0",1724463268278,18.01810016,2749.0,2748.9,0.00830147]
["bitfinex-derivatives","ETHF0:USTF0",1724463269992,21.22590016,2749.0,2748.9,0.00830147]
["bitfinex-derivatives","ETHF0:USTF0",1724463271586,0.36351,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724463271790,3.2078,2748.7,2748.2,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724463272094,12.66778945,2748.7,2748.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724463272286,12.66778945,2748.7,2748.5,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724463272495,12.66778945,2748.7,2748.5,0.00453733]
["bitfinex-derivatives","ETHF0:USTF0",1724463276786,4.00193,2748.6,2748.5,0.00453733]
["bitfinex-derivatives","ETHF0:USTF0",1724463277181,13.01875598,2748.6,2748.5,0.00453733]
["bitfinex-derivatives","ETHF0:USTF0",1724463279194,16.22655598,2748.6,2748.5,0.00453733]
["bitfinex-derivatives","ETHF0:USTF0",1724463280087,13.01875598,2748.6,2748.5,0.00453733]
["bitfinex-derivatives","ETHF0:USTF0",1724463280390,16.22655598,2748.6,2748.5,0.00453733]
["bitfinex-derivatives","ETHF0:USTF0",1724463281189,16.59525598,2748.6,2748.5,0.00453733]
["bitfinex-derivatives","ETHF0:USTF0",1724463281586,18.47941414,2748.6,2748.5,0.00453733]
["bitfinex-derivatives","ETHF0:USTF0",1724463281990,23.47941414,2748.6,2748.5,0.00453733]
["bitfinex-derivatives","ETHF0:USTF0",1724463284502,21.59525598,2748.6,2748.5,0.00453733]
["bitfinex-derivatives","ETHF0:USTF0",1724463285102,0.36355,2748.4,2748.3,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463285402,0.3636,2748.1,2747.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724463285595,3.2078,2748.0,2747.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724463285801,12.10758995,2748.0,2747.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724463286195,12.11213869,2748.0,2747.8,0.70684815]
["bitfinex-derivatives","ETHF0:USTF0",1724463286392,12.47574869,2748.0,2747.8,0.70684815]
["bitfinex-derivatives","ETHF0:USTF0",1724463286796,12.11213869,2748.0,2747.8,0.70684815]
["bitfinex-derivatives","ETHF0:USTF0",1724463289702,12.47574869,2748.0,2747.8,0.35874815]
["bitfinex-derivatives","ETHF0:USTF0",1724463289909,0.7342,2747.9,2747.8,0.35874815]
["bitfinex-derivatives","ETHF0:USTF0",1724463290293,9.74343032,2747.9,2747.8,0.35874815]
["bitfinex-derivatives","ETHF0:USTF0",1724463291004,9.00923032,2747.9,2747.8,0.35874815]
["bitfinex-derivatives","ETHF0:USTF0",1724463298811,12.21703032,2747.9,2747.8,0.35874815]
["bitfinex-derivatives","ETHF0:USTF0",1724463299905,12.96435032,2747.9,2747.8,0.35874815]
["bitfinex-derivatives","ETHF0:USTF0",1724463300410,16.60355032,2747.9,2747.8,0.00314815]
["bitfinex-derivatives","ETHF0:USTF0",1724463302410,12.21703032,2747.9,2747.8,0.00314815]
["bitfinex-derivatives","ETHF0:USTF0",1724463305113,15.85623032,2747.9,2747.8,0.00314815]
["bitfinex-derivatives","ETHF0:USTF0",1724463305414,12.21703032,2747.9,2747.8,0.00314815]
["bitfinex-derivatives","ETHF0:USTF0",1724463307919,15.85623032,2747.9,2747.8,0.00314815]
["bitfinex-derivatives","ETHF0:USTF0",1724463308112,12.21703032,2747.9,2747.8,0.00314815]
["bitfinex-derivatives","ETHF0:USTF0",1724463309924,12.58065032,2747.9,2747.8,0.00314815]
["bitfinex-derivatives","ETHF0:USTF0",1724463310622,15.85623032,2747.9,2747.8,0.00314815]
["bitfinex-derivatives","ETHF0:USTF0",1724463311014,16.21985032,2747.9,2747.8,0.00314815]
["bitfinex-derivatives","ETHF0:USTF0",1724463312216,18.10400848,2747.9,2747.8,0.00314815]
["bitfinex-derivatives","ETHF0:USTF0",1724463312923,18.10400848,2747.9,2747.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463312924,15.85623032,2747.9,2747.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463313120,1.8776651,2747.7,2747.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463313517,11.36273916,2747.7,2747.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463313711,10.99908916,2747.7,2747.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1724463313922,10.99908916,2747.7,2747.6,0.00868422]
["bitfinex-derivatives","ETHF0:USTF0",1724463317323,9.49792406,2747.7,2747.6,0.00868422]
["bitfinex-derivatives","ETHF0:USTF0",1724463318410,11.86016617,2747.7,2747.6,0.00868422]
["bitfinex-derivatives","ETHF0:USTF0",1724463318824,12.22381617,2747.7,2747.6,0.00868422]
["bitfinex-derivatives","ETHF0:USTF0",1724463319523,15.86301617,2747.7,2747.6,0.00868422]
["bitfinex-derivatives","ETHF0:USTF0",1724463320417,12.22381617,2747.7,2747.6,0.00868422]
["bitfinex-derivatives","ETHF0:USTF0",1724463320622,15.49936617,2747.7,2747.6,0.00868422]
["bitfinex-derivatives","ETHF0:USTF0",1724463320923,11.48366617,2747.7,2747.6,0.00868422]
["bitfinex-derivatives","ETHF0:USTF0",1724463321125,9.12142406,2747.7,2747.6,0.00868422]
["bitfinex-derivatives","ETHF0:USTF0",1724463321424,11.58522631,2747.8,2747.6,0.00868422]
["bitfinex-derivatives","ETHF0:USTF0",1724463321612,1.87966501,2747.7,2747.6,0.00868422]
["bitfinex-derivatives","ETHF0:USTF0",1724463322021,9.2229842,2747.7,2747.6,0.00868422]
["bitfinex-derivatives","ETHF0:USTF0",1724463322221,11.58522631,2747.7,2747.6,0.00868422]
["bitfinex-derivatives","ETHF0:USTF0",1724463322625,2.36224211,2747.7,2747.6,0.00868422]
["bitfinex-derivatives","ETHF0:USTF0",1724463322823,11.36378845,2747.7,2747.6,0.00868422]
["bitfinex-derivatives","ETHF0:USTF0",1724463323327,9.00154634,2747.7,2747.6,0.00868422]
["bitfinex-derivatives","ETHF0:USTF0",1724463323622,13.00439634,2747.7,2747.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463324325,21.75400443,2747.7,2747.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463324527,18.91351634,2747.7,2747.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463324733,22.22741911,2747.7,2747.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724463325528,0.90923,2747.4,2746.4,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724463325729,0.90923,2747.4,2746.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724463325730,3.2078,2746.5,2746.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724463325926,5.08763177,2746.5,2746.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724463326328,1.87983177,2746.4,2746.2,0.73915696]
["bitfinex-derivatives","ETHF0:USTF0",1724463326628,5.08763177,2746.5,2746.2,0.73915696]
["bitfinex-derivatives","ETHF0:USTF0",1724463327232,5.08763177,2746.5,2746.2,1.10299696]
["bitfinex-derivatives","ETHF0:USTF0",1724463327534,3.2078,2746.5,2746.3,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724463328130,3.2078,2746.5,2746.2,0.73915696]
["bitfinex-derivatives","ETHF0:USTF0",1724463328336,9.07789242,2746.4,2746.2,0.73915696]
["bitfinex-derivatives","ETHF0:USTF0",1724463330535,9.07789242,2746.4,2746.2,0.38415696]
["bitfinex-derivatives","ETHF0:USTF0",1724463330737,9.44159242,2746.4,2746.2,0.38415696]
["bitfinex-derivatives","ETHF0:USTF0",1724463331437,9.44159242,2746.4,2746.2,0.00295696]
["bitfinex-derivatives","ETHF0:USTF0",1724463332734,15.59319242,2746.4,2746.2,0.00295696]
["bitfinex-derivatives","ETHF0:USTF0",1724463332937,17.83684419,2746.4,2746.2,0.00295696]
["bitfinex-derivatives","ETHF0:USTF0",1724463333935,17.47302419,2746.4,2746.2,0.00295696]
["bitfinex-derivatives","ETHF0:USTF0",1724463334440,15.59319242,2746.4,2746.2,0.00295696]
["bitfinex-derivatives","ETHF0:USTF0",1724463335337,9.07789242,2746.4,2746.2,0.00295696]
["bitfinex-derivatives","ETHF0:USTF0",1724463336034,9.07789242,2746.4,2746.2,0.36679696]
["bitfinex-derivatives","ETHF0:USTF0",1724463336831,9.07789242,2746.4,2746.2,0.00295696]
["bitfinex-derivatives","ETHF0:USTF0",1724463337240,9.07789242,2746.4,2746.2,0.36679696]
["bitfinex-derivatives","ETHF0:USTF0",1724463337546,9.07789242,2746.4,2746.3,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1724463338138,9.07789242,2746.4,2746.3,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1724463339442,0.0054611,2746.6,2746.3,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1724463339443,0.0054611,2746.6,2746.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463340055,0.0054611,2746.6,2746.5,9.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724463341146,0.0054611,2746.6,2746.5,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724463341938,0.0054611,2746.6,2746.5,9.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724463342739,0.0054611,2746.6,2746.5,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724463343036,0.3692611,2746.6,2746.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724463343238,3.2078,2746.5,2746.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724463344144,12.1928313,2746.5,2746.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724463344945,12.1928313,2746.5,2746.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1724463345145,12.1928313,2746.5,2746.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724463345750,3.2078,2746.5,2746.4,4.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724463345944,0.0054611,2746.6,2746.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463346145,0.0054611,2746.6,2746.5,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724463346641,0.0054611,2746.6,2746.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1724463347739,0.0054611,2746.6,2746.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463350242,0.0054611,2746.6,2746.5,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724463359549,0.0054611,2746.6,2746.5,9.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724463362653,0.0054611,2746.6,2746.5,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724463365562,0.0054611,2746.6,2746.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463366054,0.0054611,2746.6,2746.5,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724463366957,0.0054611,2746.6,2746.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463368052,0.0054611,2746.6,2746.5,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724463371466,0.0054611,2746.6,2746.5,9.91412]
["bitfinex-derivatives","ETHF0:USTF0",1724463371759,3.2078,2747.0,2746.9,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724463372156,1.87983177,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463372457,5.08763177,2747.4,2747.1,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724463372660,1.87983177,2747.3,2747.1,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724463372859,11.16971162,2747.3,2747.0,0.3691911]
["bitfinex-derivatives","ETHF0:USTF0",1724463373161,11.16971162,2747.3,2747.1,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724463374067,11.16971162,2747.3,2747.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463374068,9.28987985,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463375361,9.28987985,2747.3,2747.2,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1724463377663,9.28987985,2747.3,2747.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1724463378756,9.28987985,2747.3,2747.2,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1724463380861,3.2078,2747.4,2747.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724463382061,3.2078,2747.4,2747.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463382062,6.8478,2747.4,2747.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463382266,14.26598673,2747.4,2747.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463382961,14.26598673,2747.4,2747.0,0.3691911]
["bitfinex-derivatives","ETHF0:USTF0",1724463384564,1.87983177,2747.3,2747.0,0.3691911]
["bitfinex-derivatives","ETHF0:USTF0",1724463385673,1.87983177,2747.3,2747.1,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724463385869,3.2078,2747.4,2747.1,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724463385870,5.08763177,2747.4,2747.1,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724463386361,9.08175024,2747.3,2747.1,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724463386961,9.08175024,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463391572,10.96158201,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463391964,9.08175024,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463398869,10.96158201,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463402679,14.16938201,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463403984,10.96158201,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463406191,14.16938201,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463408898,12.28955024,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463409399,12.28955024,2747.3,2747.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463409594,1.87966719,2747.2,2747.1,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724463412094,5.08746719,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463413695,3.2078,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463414296,5.08746719,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463414602,3.2078,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463414807,3.2078,2747.3,2747.2,4.95450553]
["bitfinex-derivatives","ETHF0:USTF0",1724463414996,1.88512829,2747.5,2747.4,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724463415403,1.88512829,2747.5,2747.4,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1724463415901,1.88512829,2747.5,2747.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724463416101,0.0054611,2747.5,2747.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724463416405,5.44070795,2747.4,2747.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724463416905,5.81800795,2747.4,2747.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724463417307,5.81800795,2747.4,2747.1,1.69039553]
["bitfinex-derivatives","ETHF0:USTF0",1724463417308,3.9368,2747.4,2747.1,1.33309553]
["bitfinex-derivatives","ETHF0:USTF0",1724463417502,1.88159393,2747.2,2747.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1724463418007,2.23339393,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463418404,0.3518,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463418611,2.23290186,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463418807,0.3518,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463419018,0.3518,2747.3,2747.1,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1724463419202,1.88109757,2747.2,2747.1,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1724463421808,0.3518,2747.3,2747.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724463422408,0.3518,2747.3,2747.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463422716,5.92131971,2747.1,2747.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463422916,3.57153,2747.1,2747.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463423106,23.88282986,2747.1,2746.3,4.87832]
["bitfinex-derivatives","ETHF0:USTF0",1724463423314,5.55717815,2746.5,2746.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724463423515,2.9782354,2746.4,2746.3,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724463424310,2.9782354,2746.4,2746.2,0.36845696]
["bitfinex-derivatives","ETHF0:USTF0",1724463424311,2.9782354,2746.4,2746.2,0.73232696]
["bitfinex-derivatives","ETHF0:USTF0",1724463425416,1.1003,2746.4,2746.2,0.73232696]
["bitfinex-derivatives","ETHF0:USTF0",1724463425813,2.9782354,2746.4,2746.2,0.73232696]
["bitfinex-derivatives","ETHF0:USTF0",1724463426401,1.1003,2746.4,2746.2,0.73232696]
["bitfinex-derivatives","ETHF0:USTF0",1724463426920,1.1003,2746.4,2746.3,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724463427108,5.0857354,2746.5,2746.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724463427309,3.2078,2746.5,2746.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724463428109,3.2078,2746.5,2746.3,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724463428614,0.7449,2746.4,2746.3,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724463428817,4.3857,2746.4,2746.2,0.00295696]
["bitfinex-derivatives","ETHF0:USTF0",1724463429019,0.3576,2746.3,2746.2,0.00295696]
["bitfinex-derivatives","ETHF0:USTF0",1724463429422,3.9992,2746.3,2746.2,0.00295696]
["bitfinex-derivatives","ETHF0:USTF0",1724463431108,13.07980115,2746.3,2746.2,0.00295696]
["bitfinex-derivatives","ETHF0:USTF0",1724463432419,20.32161655,2746.3,2745.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724463432623,3.2078,2746.0,2745.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724463433329,12.37588909,2746.0,2745.9,4.14066492]
["bitfinex-derivatives","ETHF0:USTF0",1724463433623,12.37588909,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463436827,12.37588909,2746.0,2745.9,0.36658492]
["bitfinex-derivatives","ETHF0:USTF0",1724463437421,12.37588909,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463440527,12.37588909,2746.0,2745.9,0.36658492]
["bitfinex-derivatives","ETHF0:USTF0",1724463440922,3.2124378,2746.0,2745.9,0.36658492]
["bitfinex-derivatives","ETHF0:USTF0",1724463441826,3.2124378,2746.0,2745.9,4.00818492]
["bitfinex-derivatives","ETHF0:USTF0",1724463444120,0.0046378,2746.0,2745.9,4.00818492]
["bitfinex-derivatives","ETHF0:USTF0",1724463444926,0.0046378,2746.0,2745.9,9.00818492]
["bitfinex-derivatives","ETHF0:USTF0",1724463450039,0.0046378,2746.0,2745.9,9.77398492]
["bitfinex-derivatives","ETHF0:USTF0",1724463450233,0.0046378,2746.0,2745.9,10.13958492]
["bitfinex-derivatives","ETHF0:USTF0",1724463450530,0.0046378,2746.0,2745.9,5.13958492]
["bitfinex-derivatives","ETHF0:USTF0",1724463465244,0.0046378,2746.0,2745.9,14.46920492]
["bitfinex-derivatives","ETHF0:USTF0",1724463465245,7.8e-06,2746.0,2745.9,14.46920492]
["bitfinex-derivatives","ETHF0:USTF0",1724463465444,5.0857354,2746.9,2746.3,0.90968]
["bitfinex-derivatives","ETHF0:USTF0",1724463465745,3.2078,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463466447,3.21083738,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463467542,6.85163738,2746.9,2746.7,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724463467749,5.08877278,2746.9,2746.7,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724463467942,5.08877278,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463468548,8.72957278,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463468741,6.85163738,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463469538,3.21083738,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463469740,6.85163738,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463469945,3.21083738,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463470145,6.85163738,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463470749,3.21083738,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463471853,7.38e-06,2746.9,2746.8,5.82362]
["bitfinex-derivatives","ETHF0:USTF0",1724463472154,7.38e-06,2746.9,2746.8,11.20932]
["bitfinex-derivatives","ETHF0:USTF0",1724463473540,7.38e-06,2746.9,2746.8,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724463473743,7.38e-06,2746.9,2746.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724463474052,3.64080738,2746.9,2746.7,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724463474245,4.0026,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724463474452,0.3618,2746.8,2746.7,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724463474844,4.0026,2746.8,2746.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724463475045,0.3618,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724463475351,0.3618,2746.8,2746.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724463475756,0.3618,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724463475757,0.3618,2746.8,2746.5,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724463476255,4.0026,2746.8,2746.6,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724463476455,3.6408,2746.7,2746.6,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724463477958,6.8486,2746.7,2746.0,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1724463478159,0.3722,2746.6,2746.0,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1724463478359,0.7412,2746.6,2746.0,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1724463478959,0.7412,2746.6,2746.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724463479452,4.382,2746.6,2746.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724463479959,0.7412,2746.6,2746.5,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724463482459,3.2078,2746.7,2746.6,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724463482654,7.38e-06,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463483349,7.38e-06,2746.9,2746.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724463486368,7.38e-06,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463487758,3.64080738,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463487959,7.38e-06,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463489252,3.64080738,2746.9,2746.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724463489457,3.64080738,2746.9,2746.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724463489458,3.2078,2746.8,2746.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724463489657,0.3619,2746.7,2746.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724463489854,2.24206895,2746.7,2746.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724463490157,3.2078,2746.5,2746.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724463490667,3.2078,2746.5,2746.3,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724463491354,3.2078,2746.5,2746.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724463491557,3.2078,2746.5,2746.3,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724463492766,2.24206895,2746.7,2746.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724463494164,3.2078,2746.5,2746.4,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724463499867,0.3619,2746.7,2746.6,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724463500074,1.88016895,2746.8,2746.7,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724463500376,5.85397633,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463500771,18.43662836,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463501175,23.43662836,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463501676,18.43662836,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463502174,15.22882836,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463503171,20.22882836,2746.9,2746.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724463503373,1.88016895,2746.8,2746.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724463503672,1.88016895,2746.8,2746.7,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724463504075,5.52096895,2746.8,2746.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724463504280,1.88016895,2746.8,2746.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724463504474,5.52096895,2746.8,2746.7,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724463504675,1.88016895,2746.8,2746.7,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724463504871,5.52096895,2746.8,2746.7,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724463505073,5.52096895,2746.8,2746.6,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724463505378,1.88016895,2746.8,2746.6,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1724463505576,5.52096895,2746.8,2746.6,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1724463505775,2.64617633,2746.9,2746.7,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724463506169,11.19919858,2746.8,2746.7,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724463507480,9.31902963,2746.8,2746.7,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724463507678,9.31902963,2746.8,2746.7,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1724463510073,1.88017633,2746.9,2746.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724463510270,7.38e-06,2746.9,2746.8,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1724463510580,7.38e-06,2746.9,2746.8,4.91411]
["bitfinex-derivatives","ETHF0:USTF0",1724463511482,7.38e-06,2746.9,2746.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724463515190,7.38e-06,2746.9,2746.8,4.91411]
["bitfinex-derivatives","ETHF0:USTF0",1724463516884,7.38e-06,2746.9,2746.8,9.91411]
["bitfinex-derivatives","ETHF0:USTF0",1724463518286,15.78355636,2746.9,2746.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724463518481,3.2078,2746.6,2746.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724463518789,3.2078,2746.3,2746.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724463519287,12.09573341,2746.3,2746.2,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724463521985,15.73733341,2746.3,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463522281,0.7193,2746.2,2745.9,0.36657492]
["bitfinex-derivatives","ETHF0:USTF0",1724463522584,2.98256895,2746.2,2745.9,0.36657492]
["bitfinex-derivatives","ETHF0:USTF0",1724463522988,1.1024,2746.2,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463524485,1.1024,2746.2,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463524794,1.1024,2746.2,2746.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463524988,1.1024,2746.2,2746.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724463529196,4.3102,2746.2,2746.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724463530200,3.9271,2746.2,2746.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724463535698,3.2078,2746.2,2746.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724463541692,7.2172,2746.2,2746.1,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724463543911,7.2172,2746.2,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463544206,3.5756,2746.2,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463544403,7.2172,2746.2,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463544804,3.2078,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463545203,6.8494,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463546599,3.2078,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463546803,3.2078,2746.1,2746.0,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1724463548502,3.2078,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463548902,6.8494,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463549107,6.8494,2746.1,2745.9,0.36658492]
["bitfinex-derivatives","ETHF0:USTF0",1724463549306,0.7319,2746.0,2745.9,0.36658492]
["bitfinex-derivatives","ETHF0:USTF0",1724463551008,0.7319,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463551310,0.7319,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463551912,3.2078,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463552509,6.8494,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463552716,3.2078,2746.1,2746.0,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1724463553014,6.8494,2746.1,2746.0,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1724463554603,6.8494,2746.1,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463554810,3.2078,2746.1,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463555210,3.2078,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463555702,6.8494,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463556109,3.6416,2746.1,2745.9,0.36658492]
["bitfinex-derivatives","ETHF0:USTF0",1724463556316,3.9521,2746.3,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463556710,9.06688494,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463558517,9.06688494,2746.2,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463558711,9.06688494,2746.2,2746.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724463559408,9.06688494,2746.2,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463559605,9.06688494,2746.2,2745.9,0.36658492]
["bitfinex-derivatives","ETHF0:USTF0",1724463559813,10.94705389,2746.2,2745.9,0.36658492]
["bitfinex-derivatives","ETHF0:USTF0",1724463560321,10.94705389,2746.2,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463561417,1.88016895,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463561711,3.2078,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463562018,12.16929889,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463562211,14.04946784,2746.1,2745.9,0.36658492]
["bitfinex-derivatives","ETHF0:USTF0",1724463563320,1.88016895,2746.0,2745.9,0.36658492]
["bitfinex-derivatives","ETHF0:USTF0",1724463564326,2.35021119,2746.0,2745.9,0.36658492]
["bitfinex-derivatives","ETHF0:USTF0",1724463567726,2.35021119,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463567928,2.35021119,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463569321,2.35021119,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463569626,5.55801119,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463570018,14.84876341,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463572122,12.49855222,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463572823,12.49855222,2746.1,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463573026,2.36024606,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463573728,3.2078,2746.1,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463573932,2.36020009,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463574129,11.31053477,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463574329,8.95033468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463574630,11.31055723,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463575530,11.31055723,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463576127,11.31055723,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463577136,11.31055723,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463578528,14.95215723,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463578831,14.95215723,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463578832,12.59193468,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463579331,12.59193468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463579638,12.59193468,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463581829,8.95033468,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463582524,11.31098228,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463582834,11.31093993,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463583434,8.95033468,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463583642,8.95033468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463583943,8.95033468,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463584435,8.95033468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463585037,8.95033468,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463585240,8.95033468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463586839,12.15813468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463590833,8.95033468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463591037,12.15813468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463593146,12.15813468,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463594041,8.95033468,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463594248,12.15813468,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463594642,12.15813468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463595143,15.79973468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463601144,12.15813468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463601451,12.15813468,2746.0,2745.9,0.36946492]
["bitfinex-derivatives","ETHF0:USTF0",1724463602744,12.15813468,2746.0,2745.9,0.73339492]
["bitfinex-derivatives","ETHF0:USTF0",1724463602941,12.15813468,2746.0,2745.9,0.36946492]
["bitfinex-derivatives","ETHF0:USTF0",1724463603650,12.15813468,2746.0,2745.9,0.73339492]
["bitfinex-derivatives","ETHF0:USTF0",1724463606154,12.52204468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463606347,12.15813468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463606850,12.15813468,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463608453,12.15813468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463608454,12.52204468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463608653,12.15813468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463610854,12.52204468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463611355,12.15813468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463612747,12.15813468,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463616753,8.95033468,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463617060,12.15813468,2746.0,2745.9,0.36659492]
["bitfinex-derivatives","ETHF0:USTF0",1724463619853,12.15813468,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463620053,12.15813468,2746.0,2745.9,0.74569492]
["bitfinex-derivatives","ETHF0:USTF0",1724463620660,8.95033468,2746.0,2745.9,0.74569492]
["bitfinex-derivatives","ETHF0:USTF0",1724463620858,12.15813468,2746.0,2745.9,0.74569492]
["bitfinex-derivatives","ETHF0:USTF0",1724463621949,12.15813468,2746.0,2745.9,9.38729492]
["bitfinex-derivatives","ETHF0:USTF0",1724463622155,3.2078,2746.0,2745.9,9.38729492]
["bitfinex-derivatives","ETHF0:USTF0",1724463622455,5.56739453,2746.0,2745.9,0.38176492]
["bitfinex-derivatives","ETHF0:USTF0",1724463622765,3.2078,2746.0,2745.9,0.38176492]
["bitfinex-derivatives","ETHF0:USTF0",1724463625152,3.2078,2746.0,2745.9,0.74569492]
["bitfinex-derivatives","ETHF0:USTF0",1724463626862,3.2078,2746.3,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463627062,6.02805343,2746.3,2746.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724463627263,9.1575115,2746.2,2746.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724463627765,9.1575115,2746.2,2746.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724463629059,9.1575115,2746.2,2746.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724463630251,9.5282115,2746.2,2746.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724463631664,9.1575115,2746.2,2746.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724463634258,9.1575115,2746.2,2746.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724463635059,11.51451321,2746.2,2746.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724463636161,9.1575115,2746.2,2746.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724463636561,11.51451321,2746.2,2746.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724463636766,9.1575115,2746.2,2746.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724463636967,11.04284274,2746.2,2746.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724463637266,11.04280683,2746.2,2746.1,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724463637574,11.04280683,2746.2,2746.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724463639963,9.1575115,2746.2,2746.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724463644067,11.04280683,2746.2,2746.1,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1724463644372,11.04280683,2746.2,2746.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724463644573,9.1575115,2746.2,2746.1,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1724463645871,11.04280683,2746.2,2746.1,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1724463650272,9.1575115,2746.2,2746.1,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1724463655477,9.1575115,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463655881,11.04280683,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463656071,11.42280683,2746.2,2746.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724463656273,1.88529533,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463657181,2.26529533,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463657779,1.88529533,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463661393,2.25839533,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463662281,1.88529533,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463662987,1.88529533,2746.2,2746.1,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1724463666397,1.88529533,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463666793,2.23359533,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463667395,0.3483,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463667798,2.23318384,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463668101,0.3483,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463673201,2.70530171,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463674200,0.3483,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463675408,2.70530171,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463676303,0.3483,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463676707,2.70799848,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463677199,0.3483,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463678399,3.9899,2746.2,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463678599,3.2078,2746.0,2745.9,0.36657492]
["bitfinex-derivatives","ETHF0:USTF0",1724463679000,6.29866943,2746.0,2745.9,0.36657492]
["bitfinex-derivatives","ETHF0:USTF0",1724463679507,3.9389,2746.0,2745.9,0.36657492]
["bitfinex-derivatives","ETHF0:USTF0",1724463679901,3.9389,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463679902,7.94441,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463680105,16.87515271,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463680904,16.51124271,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463682304,16.87515271,2746.0,2745.9,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1724463682613,0.36393,2745.9,2745.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1724463682916,5.564693,2745.6,2745.5,0.36848275]
["bitfinex-derivatives","ETHF0:USTF0",1724463683104,3.2078,2745.6,2745.5,0.36848275]
["bitfinex-derivatives","ETHF0:USTF0",1724463683507,3.9551,2745.6,2745.5,0.37287298]
["bitfinex-derivatives","ETHF0:USTF0",1724463684907,3.9551,2745.6,2745.5,0.00889298]
["bitfinex-derivatives","ETHF0:USTF0",1724463685614,3.9551,2745.6,2745.5,0.37287298]
["bitfinex-derivatives","ETHF0:USTF0",1724463686307,5.83880271,2745.6,2745.5,0.37287298]
["bitfinex-derivatives","ETHF0:USTF0",1724463686909,2.63100271,2745.6,2745.5,0.37287298]
["bitfinex-derivatives","ETHF0:USTF0",1724463687108,5.83880271,2745.6,2745.5,0.37287298]
["bitfinex-derivatives","ETHF0:USTF0",1724463689808,2.63100271,2745.6,2745.5,0.37287298]
["bitfinex-derivatives","ETHF0:USTF0",1724463690008,5.83880271,2745.6,2745.5,0.37287298]
["bitfinex-derivatives","ETHF0:USTF0",1724463695908,6.311993,2745.6,2745.5,0.00889298]
["bitfinex-derivatives","ETHF0:USTF0",1724463696212,15.23399551,2745.6,2745.5,0.00889298]
["bitfinex-derivatives","ETHF0:USTF0",1724463696413,12.87710251,2745.6,2745.5,0.00889298]
["bitfinex-derivatives","ETHF0:USTF0",1724463697124,12.87710251,2745.6,2745.5,0.36449298]
["bitfinex-derivatives","ETHF0:USTF0",1724463697425,14.75896626,2745.6,2745.5,0.36449298]
["bitfinex-derivatives","ETHF0:USTF0",1724463698415,12.12980251,2745.6,2745.5,0.72847298]
["bitfinex-derivatives","ETHF0:USTF0",1724463698718,10.33351689,2745.6,2745.5,0.72847298]
["bitfinex-derivatives","ETHF0:USTF0",1724463700021,8.92200251,2745.6,2745.5,0.72847298]
["bitfinex-derivatives","ETHF0:USTF0",1724463700229,12.12980251,2745.6,2745.5,0.72847298]
["bitfinex-derivatives","ETHF0:USTF0",1724463700415,14.01166626,2745.6,2745.5,0.37287298]
["bitfinex-derivatives","ETHF0:USTF0",1724463700721,12.51140251,2745.6,2745.5,0.37287298]
["bitfinex-derivatives","ETHF0:USTF0",1724463700913,12.51140251,2745.6,2745.5,0.00889298]
["bitfinex-derivatives","ETHF0:USTF0",1724463701314,14.39326626,2745.6,2745.5,0.00889298]
["bitfinex-derivatives","ETHF0:USTF0",1724463701509,0.3693811,2746.0,2745.5,0.00889298]
["bitfinex-derivatives","ETHF0:USTF0",1724463701510,0.0054611,2746.0,2745.5,11.85909298]
["bitfinex-derivatives","ETHF0:USTF0",1724463701713,1.41717265,2746.0,2745.9,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724463701916,1.41717265,2746.0,2745.7,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724463702114,2.17701155,2745.9,2745.7,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724463702524,2.53741155,2745.9,2745.8,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724463702821,1.41171155,2745.9,2745.8,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724463705226,1.41171155,2745.9,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463705429,4.61971195,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463705719,3.2078,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463705924,4.61973795,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463706123,3.2078,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463707737,3.2078,2745.8,2745.6,1.48596]
["bitfinex-derivatives","ETHF0:USTF0",1724463707925,1.41200768,2745.7,2745.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1724463709131,1.41200768,2745.7,2745.6,1.48597]
["bitfinex-derivatives","ETHF0:USTF0",1724463712031,3.2078,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463712734,1.88186375,2745.9,2745.8,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724463712931,5.08966375,2745.9,2745.8,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724463713230,3.2078,2745.9,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463713426,2.63377746,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463715243,5.84157746,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463718228,3.9576,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463719328,6.314493,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463719734,3.9576,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463721230,6.314493,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463721828,3.9576,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463722136,6.314493,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463727338,5.564693,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463727646,2.356893,2745.9,2745.8,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724463727832,5.948893,2745.9,2745.8,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724463728040,3.962,2745.9,2745.8,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724463731142,3.962,2745.9,2745.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724463731438,2.72111778,2745.8,2745.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1724463732241,5.92891778,2745.8,2745.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1724463738746,5.56701778,2745.8,2745.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1724463738939,5.56701778,2745.8,2745.7,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1724463739646,2.35921778,2745.8,2745.7,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1724463739842,5.56701778,2745.8,2745.7,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1724463741643,2.35921778,2745.8,2745.7,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1724463741844,2.74341778,2745.9,2745.8,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724463742041,0.3842,2745.9,2745.8,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724463742246,0.0054611,2746.0,2745.9,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724463742443,2.36619649,2746.0,2745.9,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724463743043,2.36619649,2746.0,2745.9,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1724463743339,1.89406594,2746.0,2745.9,9.00553]
["bitfinex-derivatives","ETHF0:USTF0",1724463743546,1.42183663,2746.0,2745.9,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1724463744045,1.42183663,2746.0,2745.9,9.00553]
["bitfinex-derivatives","ETHF0:USTF0",1724463744246,1.42183663,2746.0,2745.9,9.35523]
["bitfinex-derivatives","ETHF0:USTF0",1724463744436,1.42183663,2746.0,2745.9,4.35523]
["bitfinex-derivatives","ETHF0:USTF0",1724463744642,1.42183663,2746.0,2745.9,9.35523]
["bitfinex-derivatives","ETHF0:USTF0",1724463745452,0.0054611,2746.0,2745.9,9.35523]
["bitfinex-derivatives","ETHF0:USTF0",1724463745749,1.41637553,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463746145,1.88860484,2746.3,2746.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724463746348,1.88860484,2746.2,2745.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724463746559,1.88860484,2746.2,2745.9,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1724463746560,1.41592169,2746.1,2745.9,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1724463746844,1.88860484,2746.2,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463747253,1.88860484,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463747440,2.36619649,2746.3,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463747641,1.8875687,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463747837,9.07997792,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463748749,9.07997792,2746.2,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463748953,1.88742772,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463749448,1.88717846,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463751749,1.88717846,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463752148,10.94932102,2746.2,2746.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724463753755,10.94932102,2746.2,2745.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724463753756,15.06447795,2746.2,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463753953,0.3522,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463754143,2.71293539,2746.1,2746.0,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724463756853,2.71293539,2746.1,2745.9,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1724463757055,2.71293539,2746.1,2745.7,0.3623611]
["bitfinex-derivatives","ETHF0:USTF0",1724463757056,3.5876,2746.0,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463757355,1.88639041,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463757854,2.35798473,2745.8,2745.7,0.3694111]
["bitfinex-derivatives","ETHF0:USTF0",1724463758061,2.35798473,2745.9,2745.8,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724463758450,11.58864147,2745.9,2745.8,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724463758754,12.87225674,2745.9,2745.7,0.3694111]
["bitfinex-derivatives","ETHF0:USTF0",1724463758957,2.3585415,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463760048,6.0001415,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463760549,3.6416,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463764457,6.77845343,2746.0,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463764756,9.18738431,2745.9,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463765151,9.18738431,2745.9,2745.7,0.3694111]
["bitfinex-derivatives","ETHF0:USTF0",1724463766962,9.18738431,2745.9,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463771864,9.55131431,2745.9,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463772458,0.36394,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463772960,9.55131431,2745.9,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463774162,9.18738431,2745.9,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463776461,9.18738431,2745.9,2745.7,0.3815611]
["bitfinex-derivatives","ETHF0:USTF0",1724463776767,2.35681097,2745.8,2745.7,0.3815611]
["bitfinex-derivatives","ETHF0:USTF0",1724463780060,5.56461097,2745.8,2745.7,0.3815611]
["bitfinex-derivatives","ETHF0:USTF0",1724463781767,5.56428518,2745.8,2745.7,0.3815611]
["bitfinex-derivatives","ETHF0:USTF0",1724463782863,5.56428518,2745.8,2745.7,0.7393611]
["bitfinex-derivatives","ETHF0:USTF0",1724463783671,5.56409344,2745.8,2745.7,0.7393611]
["bitfinex-derivatives","ETHF0:USTF0",1724463784176,5.56408684,2745.8,2745.7,0.7393611]
["bitfinex-derivatives","ETHF0:USTF0",1724463785573,5.56408684,2745.8,2745.7,0.3815611]
["bitfinex-derivatives","ETHF0:USTF0",1724463785767,5.56422592,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463786174,3.2078,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463788864,5.56510627,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463789071,3.2078,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463790670,16.2950356,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463792682,19.12257981,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463792870,15.9310956,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463793067,18.75863981,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463793377,15.9310956,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463793575,18.75863981,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463798375,15.11703981,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463798874,15.12128641,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463799181,15.12131005,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463799479,12.2894956,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463799685,15.58829718,2745.8,2745.7,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463803078,15.58829718,2745.8,2745.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724463803079,3.6424,2745.7,2744.4,0.95273025]
["bitfinex-derivatives","ETHF0:USTF0",1724463803378,3.6424,2745.7,2744.1,2.81588051]
["bitfinex-derivatives","ETHF0:USTF0",1724463803379,5.0953435,2744.6,2744.5,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1724463803580,5.56851329,2744.6,2744.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724463803778,5.56851329,2744.6,2744.5,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724463804080,3.21239846,2744.6,2744.5,4.74560549]
["bitfinex-derivatives","ETHF0:USTF0",1724463804286,12.20974077,2744.6,2744.5,5.10971549]
["bitfinex-derivatives","ETHF0:USTF0",1724463804482,14.56755365,2744.6,2744.5,5.10971549]
["bitfinex-derivatives","ETHF0:USTF0",1724463805072,14.56755365,2744.6,2744.5,0.72960549]
["bitfinex-derivatives","ETHF0:USTF0",1724463805295,12.20974077,2744.6,2744.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724463805685,12.20974077,2744.6,2744.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724463805987,2.35598269,2744.4,2744.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724463806187,2.35598269,2744.4,2744.3,0.36764752]
["bitfinex-derivatives","ETHF0:USTF0",1724463806683,2.35598269,2744.5,2744.3,0.36765752]
["bitfinex-derivatives","ETHF0:USTF0",1724463807083,11.49544585,2744.5,2744.4,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724463807582,9.13946316,2744.5,2744.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724463808485,11.02187441,2744.5,2744.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724463810379,9.13946316,2744.5,2744.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724463811188,9.13946316,2744.5,2744.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1724463811387,10.55061884,2744.5,2744.4,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1724463811586,10.55061884,2744.5,2744.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724463811781,10.55061884,2744.5,2744.4,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1724463812294,10.55061884,2744.5,2744.4,4.39263]
["bitfinex-derivatives","ETHF0:USTF0",1724463812591,10.55061884,2744.5,2744.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724463814891,4.62355414,2744.6,2744.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724463815088,3.21239846,2744.6,2744.5,4.76151]
["bitfinex-derivatives","ETHF0:USTF0",1724463815993,0.0054611,2744.8,2744.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724463816295,0.0054611,2744.8,2744.7,5.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724463816490,0.0054611,2744.8,2744.7,9.00729]
["bitfinex-derivatives","ETHF0:USTF0",1724463816985,0.00967417,2744.8,2744.7,9.00729]
["bitfinex-derivatives","ETHF0:USTF0",1724463819790,0.00967417,2744.8,2744.7,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1724463832508,0.00967417,2744.8,2744.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724463835208,0.00967417,2744.8,2744.7,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1724463835805,0.00967417,2744.8,2744.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724463836109,0.00967417,2744.8,2744.7,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1724463836607,0.41961985,2745.2,2745.1,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1724463836805,0.41961985,2745.5,2745.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724463837007,3.2078,2745.6,2745.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724463837702,3.21227587,2745.6,2745.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724463838105,0.0054611,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463838602,0.0054611,2745.8,2745.7,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1724463838803,0.0054611,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463839205,0.00882121,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463839608,3.21662121,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463840814,0.00882121,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463841508,1.89123246,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463841709,0.00882121,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463841906,3.21662121,2745.8,2745.3,0.3908611]
["bitfinex-derivatives","ETHF0:USTF0",1724463842101,5.09903246,2745.8,2745.5,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724463842411,0.36398,2745.5,2745.3,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463842604,4.3376,2745.4,2745.3,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463842811,6.22001125,2745.4,2745.3,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463843103,5.84251125,2745.4,2745.3,0.3694711]
["bitfinex-derivatives","ETHF0:USTF0",1724463843609,5.84251125,2745.4,2745.3,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463844517,3.9601,2745.4,2745.3,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463844708,12.9377887,2745.4,2745.3,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463847208,14.82145986,2745.4,2745.3,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463847612,15.18544986,2745.4,2745.3,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463847806,21.9441787,2745.4,2745.3,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463848112,23.93617139,2745.4,2744.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724463848311,5.45552094,2745.0,2744.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724463848511,3.2078,2744.7,2744.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724463849214,3.2078,2744.7,2744.4,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724463849417,12.9216486,2744.6,2744.3,4.14151752]
["bitfinex-derivatives","ETHF0:USTF0",1724463849712,3.2078,2744.4,2744.3,4.14151752]
["bitfinex-derivatives","ETHF0:USTF0",1724463850214,6.8518,2744.4,2744.3,4.14151752]
["bitfinex-derivatives","ETHF0:USTF0",1724463850516,5.09147094,2744.7,2744.3,4.50565752]
["bitfinex-derivatives","ETHF0:USTF0",1724463850913,9.31518371,2744.6,2744.3,4.50565752]
["bitfinex-derivatives","ETHF0:USTF0",1724463852010,9.31518371,2744.6,2744.4,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724463852214,9.31518371,2744.6,2744.3,4.14151752]
["bitfinex-derivatives","ETHF0:USTF0",1724463853010,9.31518371,2744.6,2744.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724463853213,3.2078,2744.7,2744.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724463854814,3.2078,2744.7,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463854815,23.54899589,2744.7,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463855016,3.57193,2744.4,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463855213,5.56378269,2744.4,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463855519,24.03554986,2744.4,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463855720,17.03136717,2744.4,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463856620,18.91426866,2744.4,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463857207,12.64046717,2744.4,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463857824,13.00436717,2744.4,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463858613,12.28866717,2744.4,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463858821,3.2078,2744.4,2744.3,4.75505752]
["bitfinex-derivatives","ETHF0:USTF0",1724463859124,3.2078,2744.4,2744.3,1.11105752]
["bitfinex-derivatives","ETHF0:USTF0",1724463859315,3.2078,2744.4,2744.3,0.37101752]
["bitfinex-derivatives","ETHF0:USTF0",1724463860209,3.2078,2744.4,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463864823,3.2078,2744.4,2744.3,0.36765752]
["bitfinex-derivatives","ETHF0:USTF0",1724463865425,3.2078,2744.4,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463865817,3.2078,2744.4,2744.3,0.36765752]
["bitfinex-derivatives","ETHF0:USTF0",1724463866318,3.2078,2744.4,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463866511,3.2078,2744.4,2744.3,0.36765752]
["bitfinex-derivatives","ETHF0:USTF0",1724463867217,3.2078,2744.4,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463872613,6.8518,2744.4,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463873021,7.21593,2744.4,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463873219,9.09883149,2744.4,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463873822,8.73470149,2744.4,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463874323,9.09883149,2744.4,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463875628,18.13125788,2744.4,2744.3,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724463876017,21.11774162,2744.4,2743.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724463876223,3.2078,2744.0,2743.8,0.00219523]
["bitfinex-derivatives","ETHF0:USTF0",1724463876624,0.3808,2743.9,2743.8,0.00219523]
["bitfinex-derivatives","ETHF0:USTF0",1724463877030,0.3808,2743.9,2743.8,0.00596946]
["bitfinex-derivatives","ETHF0:USTF0",1724463885131,3.2078,2744.0,2743.9,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724463885333,3.2078,2744.0,2743.9,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1724463887142,3.2078,2744.0,2743.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724463887442,3.2078,2744.0,2743.9,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1724463888440,3.2078,2744.0,2743.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724463888941,3.2078,2744.0,2743.9,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1724463889145,3.2078,2744.0,2743.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724463890437,5.08758283,2744.0,2743.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724463890639,3.2078,2744.0,2743.9,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1724463890941,5.08758283,2744.0,2743.9,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1724463892440,5.08758283,2744.0,2743.9,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1724463893144,5.08758283,2744.0,2743.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724463893546,3.2078,2744.0,2743.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724463895148,5.56378269,2744.0,2743.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724463896151,3.2078,2744.0,2743.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724463896542,5.56378269,2744.0,2743.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724463896751,5.93528269,2744.0,2743.8,0.00596946]
["bitfinex-derivatives","ETHF0:USTF0",1724463897245,1.88550088,2743.9,2743.8,0.00596946]
["bitfinex-derivatives","ETHF0:USTF0",1724463897442,5.93528269,2744.0,2743.8,0.00596946]
["bitfinex-derivatives","ETHF0:USTF0",1724463898036,1.88562021,2743.9,2743.8,0.00596946]
["bitfinex-derivatives","ETHF0:USTF0",1724463898546,2.35598269,2743.9,2743.8,0.00596946]
["bitfinex-derivatives","ETHF0:USTF0",1724463899246,3.5793,2744.0,2743.8,0.00596946]
["bitfinex-derivatives","ETHF0:USTF0",1724463899649,3.94349,2744.0,2743.8,0.00596946]
["bitfinex-derivatives","ETHF0:USTF0",1724463900343,9.20601976,2743.9,2743.8,0.00596946]
["bitfinex-derivatives","ETHF0:USTF0",1724463901152,9.57020976,2743.9,2743.8,0.00596946]
["bitfinex-derivatives","ETHF0:USTF0",1724463901449,9.20601976,2743.9,2743.8,0.00596946]
["bitfinex-derivatives","ETHF0:USTF0",1724463902855,3.5793,2744.0,2743.9,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724463903039,3.2078,2744.0,2743.9,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724463903349,3.2078,2744.0,2743.8,1.11596946]
["bitfinex-derivatives","ETHF0:USTF0",1724463903553,2.35729654,2743.9,2743.8,0.75176946]
["bitfinex-derivatives","ETHF0:USTF0",1724463904458,2.35729654,2743.9,2743.8,1.11597946]
["bitfinex-derivatives","ETHF0:USTF0",1724463904646,2.35729654,2743.9,2743.8,0.75176946]
["bitfinex-derivatives","ETHF0:USTF0",1724463907153,3.2078,2744.0,2743.8,0.75176946]
["bitfinex-derivatives","ETHF0:USTF0",1724463907349,3.587,2744.0,2743.8,0.38516946]
["bitfinex-derivatives","ETHF0:USTF0",1724463907547,9.47998612,2743.9,2743.8,0.00596946]
["bitfinex-derivatives","ETHF0:USTF0",1724463909154,9.13068612,2743.9,2743.8,0.37017946]
["bitfinex-derivatives","ETHF0:USTF0",1724463909352,3.2078,2744.0,2743.8,0.37017946]
["bitfinex-derivatives","ETHF0:USTF0",1724463909353,5.56591735,2744.0,2743.8,1.10497946]
["bitfinex-derivatives","ETHF0:USTF0",1724463910367,5.56591735,2744.0,2743.9,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724463910657,5.09479876,2744.0,2743.9,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724463910845,3.2078,2744.0,2743.9,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1724463911050,3.2078,2744.0,2743.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724463911051,5.09479876,2744.0,2743.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724463911554,1.88699876,2744.0,2743.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724463911953,2.35811735,2744.1,2743.9,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1724463912142,1.88724104,2744.0,2743.8,1.10496946]
["bitfinex-derivatives","ETHF0:USTF0",1724463912348,1.88721966,2744.0,2743.9,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724463912846,2.35811735,2744.1,2743.9,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1724463913047,1.88744746,2744.0,2743.9,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724463913543,1.88746942,2744.0,2743.9,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1724463913744,2.35811735,2744.1,2744.0,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724463914049,2.83831705,2744.4,2744.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724463914050,1.41587844,2744.2,2744.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724463914249,1.41587844,2744.2,2744.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724463914459,1.88783792,2744.3,2744.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724463914758,3.2078,2744.2,2744.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724463915259,3.2078,2744.2,2744.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724463915651,3.2078,2744.2,2744.1,4.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724463915851,5.09544531,2744.2,2744.1,4.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724463916456,5.09544307,2744.2,2744.1,4.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724463917461,3.2078,2744.2,2744.1,4.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724463917761,5.09550483,2744.2,2744.1,4.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724463918058,5.09550483,2744.2,2744.1,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1724463918451,5.09562502,2744.2,2744.1,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1724463920446,1.88782502,2744.2,2744.1,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1724463920646,5.09562502,2744.2,2744.1,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1724463922357,3.2078,2744.2,2744.1,4.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724463922556,4.62357084,2744.2,2744.1,9.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724463922757,4.62357084,2744.2,2744.1,4.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724463922963,1.89328612,2744.4,2744.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724463923160,1.89328612,2744.4,2744.3,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724463923671,1.89328612,2744.4,2744.3,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1724463923964,1.89328612,2744.4,2744.3,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724463924170,5.10108612,2744.4,2744.3,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724463925965,0.0054611,2744.4,2744.3,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1724463926267,0.0054611,2744.4,2744.3,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724463926565,0.0054611,2744.4,2744.3,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1724463926756,1.39548742,2744.6,2744.3,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1724463926956,1.39548742,2744.8,2744.4,4.55432]
["bitfinex-derivatives","ETHF0:USTF0",1724463927167,1.88782502,2745.0,2744.9,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724463927372,1.88782502,2745.1,2745.0,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724463927666,1.88782502,2745.1,2744.4,5.04832]
["bitfinex-derivatives","ETHF0:USTF0",1724463927667,1.88623394,2745.2,2745.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724463927859,1.88623394,2745.2,2745.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724463928060,1.88623394,2745.3,2745.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724463928361,10.97799589,2745.3,2745.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724463928559,3.2078,2745.2,2745.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724463930162,3.2078,2745.2,2745.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1724463931772,3.2078,2745.2,2745.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724463931974,3.2078,2745.2,2745.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1724463932973,3.2078,2745.2,2744.9,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463935373,9.3550773,2745.1,2744.9,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463935571,11.24131124,2745.1,2744.9,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463935762,0.3657,2745.0,2744.9,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463936166,11.24297124,2745.0,2744.9,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463936762,13.3639873,2745.0,2744.9,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463937161,15.72210465,2745.0,2744.9,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463937766,15.94972328,2745.0,2744.9,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724463937966,0.36408,2744.8,2744.2,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724463938170,3.2078,2744.3,2744.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724463938370,3.2078,2744.3,2744.2,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724463938970,3.2078,2744.3,2744.2,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1724463939169,3.2078,2744.3,2744.1,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1724463939361,3.2078,2744.3,2743.8,0.00596946]
["bitfinex-derivatives","ETHF0:USTF0",1724463939362,0.7365,2744.2,2743.8,0.00596946]
["bitfinex-derivatives","ETHF0:USTF0",1724463939567,1.1034,2744.2,2743.9,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724463939763,3.2078,2744.3,2743.8,0.00596946]
["bitfinex-derivatives","ETHF0:USTF0",1724463939965,0.3683,2744.5,2744.3,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724463940265,1.88207088,2744.8,2744.4,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724463940473,2.25037088,2744.8,2744.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724463940676,9.01429961,2744.6,2744.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724463940873,9.01429961,2744.8,2744.7,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1724463941076,5.45817088,2745.2,2745.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724463941077,3.2078,2745.2,2745.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724463941279,3.2078,2745.2,2745.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724463941576,3.2078,2745.2,2745.0,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724463942570,3.2078,2745.2,2745.1,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724463943169,3.2078,2745.2,2745.1,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1724463943381,0.0054611,2745.4,2745.3,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724463943876,0.0054611,2745.4,2744.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724463944174,0.0054611,2745.4,2745.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724463944376,0.0054611,2745.4,2745.3,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724463945080,0.0054611,2745.4,2745.2,0.36401]
["bitfinex-derivatives","ETHF0:USTF0",1724463945379,0.0054611,2745.4,2745.3,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1724463946471,0.0054611,2745.4,2745.3,4.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724463947476,0.0054611,2745.4,2745.3,9.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724463948482,0.0054611,2745.4,2745.3,4.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724463950273,0.0054611,2745.4,2745.3,9.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724463950985,0.0054611,2745.4,2745.3,4.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724463951282,0.0054611,2745.4,2745.3,9.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724463954385,0.0054611,2745.4,2745.3,4.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724463954589,0.0054611,2745.4,2745.3,9.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724463956075,0.00336011,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463956481,0.00336011,2745.8,2745.7,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1724463957187,0.00336011,2745.8,2745.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724463957384,3.2078,2745.6,2745.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724463957580,0.386,2745.7,2745.4,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1724463957785,0.386,2745.7,2745.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724463958183,0.386,2745.7,2745.5,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1724463958487,0.71276011,2745.8,2745.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724463959675,0.35236011,2745.8,2745.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724463961387,0.35236011,2745.8,2745.5,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1724463961782,0.35236011,2745.8,2745.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724463962684,0.00336011,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463963285,0.00336011,2745.8,2745.4,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1724463963490,3.2078,2745.6,2745.4,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1724463963692,0.3824,2745.5,2745.4,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1724463963891,0.3824,2745.5,2745.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724463964090,0.3824,2745.5,2745.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724463964395,0.7361,2745.5,2745.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724463964693,3.2078,2745.6,2745.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724463966784,0.3676,2745.7,2745.6,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724463967183,0.00336011,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463967383,0.00336011,2745.8,2745.7,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1724463967685,0.00336011,2745.8,2745.7,0.95809301]
["bitfinex-derivatives","ETHF0:USTF0",1724463968083,0.00336011,2745.8,2745.7,1.32204301]
["bitfinex-derivatives","ETHF0:USTF0",1724463968489,0.00336011,2745.8,2745.7,4.96364301]
["bitfinex-derivatives","ETHF0:USTF0",1724463969491,0.00336011,2745.8,2745.7,1.32204301]
["bitfinex-derivatives","ETHF0:USTF0",1724463970099,0.00336011,2745.8,2745.7,4.96364301]
["bitfinex-derivatives","ETHF0:USTF0",1724463971516,0.00336011,2745.8,2745.7,1.32204301]
["bitfinex-derivatives","ETHF0:USTF0",1724463972014,0.00336011,2745.8,2745.7,4.96364301]
["bitfinex-derivatives","ETHF0:USTF0",1724463975215,0.00336011,2745.8,2745.7,7.47364301]
["bitfinex-derivatives","ETHF0:USTF0",1724463977422,0.00336011,2745.8,2745.7,8.38353301]
["bitfinex-derivatives","ETHF0:USTF0",1724463977611,1.1e-07,2745.8,2745.7,13.38353301]
["bitfinex-derivatives","ETHF0:USTF0",1724463978509,1.1e-07,2745.8,2745.7,9.74193301]
["bitfinex-derivatives","ETHF0:USTF0",1724463978713,1.1e-07,2745.8,2745.7,13.38353301]
["bitfinex-derivatives","ETHF0:USTF0",1724463980417,1.1e-07,2745.8,2745.7,8.38353301]
["bitfinex-derivatives","ETHF0:USTF0",1724463980621,1.1e-07,2745.8,2745.7,7.47364301]
["bitfinex-derivatives","ETHF0:USTF0",1724463980920,1.1e-07,2745.8,2745.7,4.25884301]
["bitfinex-derivatives","ETHF0:USTF0",1724463981127,1.1e-07,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463981425,0.71170011,2745.8,2745.6,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724463981611,0.372,2745.7,2745.6,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724463982824,0.372,2745.7,2745.2,9.6119]
["bitfinex-derivatives","ETHF0:USTF0",1724463983020,3.2078,2745.6,2745.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1724463983724,3.2078,2745.6,2745.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724463984620,3.2078,2745.6,2745.5,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1724463985131,3.2078,2745.6,2745.5,4.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724463985916,2.45931,2745.6,2745.5,4.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724463986124,1.1e-07,2745.8,2745.7,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724463986316,1.1e-07,2745.8,2745.7,2.87395]
["bitfinex-derivatives","ETHF0:USTF0",1724463986932,1.1e-07,2745.8,2745.7,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1724463987523,1.41498471,2745.8,2745.7,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1724463988428,1.1e-07,2745.8,2745.7,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1724463988732,1.415935,2745.8,2745.7,6.86915]
["bitfinex-derivatives","ETHF0:USTF0",1724463989518,1.1e-07,2745.8,2745.7,6.86915]
["bitfinex-derivatives","ETHF0:USTF0",1724463989926,1.1e-07,2745.8,2745.7,7.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724463991222,1.1e-07,2745.8,2745.7,6.86915]
["bitfinex-derivatives","ETHF0:USTF0",1724463996128,1.1e-07,2745.8,2745.7,7.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724463998631,1.1e-07,2745.8,2745.7,6.86915]
["bitfinex-derivatives","ETHF0:USTF0",1724464000238,1.1e-07,2745.8,2745.7,7.82010209]
["bitfinex-derivatives","ETHF0:USTF0",1724464000439,3.64160011,2745.8,2745.5,2.37738022]
["bitfinex-derivatives","ETHF0:USTF0",1724464000647,1.8836169,2745.6,2745.2,5.47505209]
["bitfinex-derivatives","ETHF0:USTF0",1724464000840,1.8836169,2745.7,2745.2,5.47505209]
["bitfinex-derivatives","ETHF0:USTF0",1724464001242,1.8836169,2745.7,2745.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724464001543,1.8836169,2745.7,2745.5,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1724464001743,1.8836169,2745.7,2745.6,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724464002328,1.88361701,2745.8,2745.6,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724464003444,1.1e-07,2745.8,2745.6,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724464003632,1.1e-07,2745.8,2745.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724464003841,1.1e-07,2745.8,2745.7,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1724464012750,1.1e-07,2745.8,2745.7,1.69200209]
["bitfinex-derivatives","ETHF0:USTF0",1724464013251,1.1e-07,2745.8,2745.7,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1724464014056,1.1e-07,2745.8,2745.7,1.69200209]
["bitfinex-derivatives","ETHF0:USTF0",1724464014241,1.1e-07,2745.8,2745.7,5.33360209]
["bitfinex-derivatives","ETHF0:USTF0",1724464014550,1.1e-07,2745.8,2745.7,1.69200209]
["bitfinex-derivatives","ETHF0:USTF0",1724464015348,1.1e-07,2745.8,2745.7,5.33360209]
["bitfinex-derivatives","ETHF0:USTF0",1724464016748,1.8836169,2746.3,2745.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724464017052,2.1439769,2746.7,2746.6,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724464017242,1.095,2746.7,2746.6,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724464017439,4.57026865,2746.7,2746.6,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724464017749,4.57469167,2746.7,2746.6,0.36648105]
["bitfinex-derivatives","ETHF0:USTF0",1724464022250,1.1e-06,2746.9,2746.8,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724464022452,1.1e-06,2746.9,2746.8,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1724464022760,1.1e-06,2746.9,2746.8,12.53805455]
["bitfinex-derivatives","ETHF0:USTF0",1724464023048,1.1e-06,2746.9,2746.8,11.62852455]
["bitfinex-derivatives","ETHF0:USTF0",1724464023253,0.00395057,2746.9,2746.8,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724464023655,3.30028015,2746.9,2746.8,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724464023855,0.00395057,2746.9,2746.8,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724464024153,0.38375057,2746.9,2746.8,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724464024548,4.6218886,2746.9,2746.8,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724464024759,8.2626886,2746.9,2746.6,0.00810215]
["bitfinex-derivatives","ETHF0:USTF0",1724464024952,7.44593803,2746.7,2746.6,0.00810215]
["bitfinex-derivatives","ETHF0:USTF0",1724464025558,6.8486,2746.7,2746.6,0.00810215]
["bitfinex-derivatives","ETHF0:USTF0",1724464027451,3.6408,2746.7,2746.6,0.37194215]
["bitfinex-derivatives","ETHF0:USTF0",1724464029153,4.70904225,2746.8,2746.6,0.37194215]
["bitfinex-derivatives","ETHF0:USTF0",1724464029352,4.70904225,2746.8,2746.7,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724464029761,4.70904225,2746.8,2746.7,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1724464031361,4.70904225,2746.8,2746.7,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724464032961,4.70904225,2746.8,2746.6,0.00810215]
["bitfinex-derivatives","ETHF0:USTF0",1724464033662,4.70904225,2746.8,2746.7,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724464035960,7.91684225,2746.8,2746.7,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724464036666,7.91684225,2746.8,2746.7,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1724464037359,7.91684225,2746.8,2746.6,0.37193215]
["bitfinex-derivatives","ETHF0:USTF0",1724464037558,11.55764225,2746.8,2746.6,0.00810215]
["bitfinex-derivatives","ETHF0:USTF0",1724464039356,11.55764225,2746.8,2746.6,0.37193215]
["bitfinex-derivatives","ETHF0:USTF0",1724464039564,11.55764225,2746.8,2746.6,0.00810215]
["bitfinex-derivatives","ETHF0:USTF0",1724464039958,12.91684225,2746.8,2746.6,0.00810215]
["bitfinex-derivatives","ETHF0:USTF0",1724464040165,12.61169726,2746.7,2746.6,0.00810215]
["bitfinex-derivatives","ETHF0:USTF0",1724464040357,12.61169726,2746.7,2746.6,0.37194215]
["bitfinex-derivatives","ETHF0:USTF0",1724464040561,12.61169726,2746.7,2746.6,0.00810215]
["bitfinex-derivatives","ETHF0:USTF0",1724464041066,17.61169726,2746.7,2746.6,0.00810215]
["bitfinex-derivatives","ETHF0:USTF0",1724464043563,12.61169726,2746.7,2746.6,0.00810215]
["bitfinex-derivatives","ETHF0:USTF0",1724464044662,8.97089726,2746.7,2746.6,0.37194215]
["bitfinex-derivatives","ETHF0:USTF0",1724464044867,8.97089726,2746.7,2746.6,0.73104215]
["bitfinex-derivatives","ETHF0:USTF0",1724464045167,10.27403754,2746.8,2746.7,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724464045366,10.27403754,2746.8,2746.7,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1724464045873,3.2078,2746.8,2746.7,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1724464047168,0.00395057,2746.9,2746.8,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724464057376,0.00395057,2746.9,2746.6,1.10660215]
["bitfinex-derivatives","ETHF0:USTF0",1724464057579,0.00395057,2746.9,2746.7,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724464058181,0.00395057,2746.9,2746.8,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724464060478,0.00395057,2746.9,2746.7,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724464060882,0.37345057,2746.9,2746.8,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724464061679,2.2618544,2746.9,2746.8,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724464062079,0.37345057,2746.9,2746.8,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724464062381,2.2618544,2746.9,2746.8,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724464062779,0.37345057,2746.9,2746.8,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724464063178,2.2618544,2746.9,2746.8,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724464064074,0.00395057,2746.9,2746.8,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724464064380,0.00395057,2746.9,2746.8,2.87381]
["bitfinex-derivatives","ETHF0:USTF0",1724464073480,0.00395057,2746.9,2746.8,6.51461]
["bitfinex-derivatives","ETHF0:USTF0",1724464073780,0.00395057,2746.9,2746.8,7.42414]
["bitfinex-derivatives","ETHF0:USTF0",1724464075483,0.00395057,2746.9,2746.8,12.42414]
["bitfinex-derivatives","ETHF0:USTF0",1724464077392,5.7e-07,2746.9,2746.8,12.42414]
["bitfinex-derivatives","ETHF0:USTF0",1724464077577,5.7e-07,2746.9,2746.8,12.60996882]
["bitfinex-derivatives","ETHF0:USTF0",1724464077781,1.88840383,2747.5,2746.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1724464077983,3.10800479,2747.6,2747.5,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724464078284,12.27074691,2747.6,2747.5,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724464078481,12.27074691,2747.6,2747.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464078482,12.27074691,2747.6,2747.4,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1724464078687,1.89173843,2747.5,2747.4,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1724464081894,2.64310437,2747.6,2747.5,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724464082190,8.93513937,2747.5,2747.4,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1724464082692,2.64310437,2747.6,2747.4,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1724464082888,2.64310437,2747.6,2747.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724464083096,0.00386594,2747.6,2747.5,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724464083589,0.00386594,2747.6,2747.4,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1724464084078,0.00386594,2747.6,2747.5,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724464084283,0.00386594,2747.6,2747.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724464085194,1.89560437,2747.6,2747.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464085384,0.3637,2747.5,2747.3,2.87374]
["bitfinex-derivatives","ETHF0:USTF0",1724464085584,0.7301,2747.5,2747.3,2.87374]
["bitfinex-derivatives","ETHF0:USTF0",1724464085888,1.89560437,2747.6,2747.3,2.87374]
["bitfinex-derivatives","ETHF0:USTF0",1724464086196,2.61470437,2747.6,2747.4,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724464086787,0.72296594,2747.6,2747.4,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724464087184,0.72296594,2747.6,2747.5,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724464087185,0.00386594,2747.6,2747.5,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724464089997,0.36086594,2747.6,2747.5,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724464091898,2.25239252,2747.6,2747.5,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724464093990,0.36086594,2747.6,2747.5,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724464097803,5.94e-06,2747.6,2747.5,7.42302]
["bitfinex-derivatives","ETHF0:USTF0",1724464098997,2.21326704,2747.8,2747.7,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724464099193,2.21326704,2747.8,2747.7,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1724464100096,2.21780332,2747.8,2747.7,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1724464100703,0.00453628,2747.8,2747.7,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1724464101392,1.28244927,2748.2,2748.1,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724464101593,1.28244927,2748.2,2748.0,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724464101799,9.19713959,2748.1,2748.0,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724464102004,9.19713959,2748.2,2748.0,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724464102203,3.11863986,2748.3,2748.0,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724464102500,3.11863986,2748.3,2748.0,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724464102501,9.202844,2748.1,2748.0,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724464102703,12.410644,2748.2,2748.0,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724464102901,9.26044345,2748.1,2748.0,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724464103103,9.26044345,2748.1,2748.0,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1724464103303,9.26044345,2748.1,2748.0,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1724464103604,3.2078,2748.2,2748.1,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724464103792,3.2078,2748.2,2748.1,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1724464105899,0.38229972,2748.3,2748.2,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724464106094,0.00349972,2748.3,2748.2,2.87362]
["bitfinex-derivatives","ETHF0:USTF0",1724464106402,2.36762191,2748.3,2748.2,6.51202]
["bitfinex-derivatives","ETHF0:USTF0",1724464106596,0.00349972,2748.3,2748.2,6.51202]
["bitfinex-derivatives","ETHF0:USTF0",1724464106803,2.36773128,2748.3,2748.2,6.51202]
["bitfinex-derivatives","ETHF0:USTF0",1724464107105,2.36775132,2748.3,2748.2,6.51202]
["bitfinex-derivatives","ETHF0:USTF0",1724464107408,2.36772927,2748.3,2748.2,6.51202]
["bitfinex-derivatives","ETHF0:USTF0",1724464108511,0.00349972,2748.3,2748.2,6.51202]
["bitfinex-derivatives","ETHF0:USTF0",1724464111504,0.00349972,2748.3,2748.2,2.87362]
["bitfinex-derivatives","ETHF0:USTF0",1724464113315,0.00349972,2748.3,2748.2,6.51202]
["bitfinex-derivatives","ETHF0:USTF0",1724464114909,0.00349972,2748.3,2748.2,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1724464115109,0.0054611,2748.4,2748.3,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724464115301,0.3769,2749.1,2748.9,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724464115504,0.7377,2749.2,2749.0,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724464115705,0.7377,2749.2,2749.0,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1724464115905,4.3753,2749.2,2749.0,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1724464116118,4.37821706,2749.2,2749.0,0.38313856]
["bitfinex-derivatives","ETHF0:USTF0",1724464116311,4.37821706,2749.2,2749.0,0.74664856]
["bitfinex-derivatives","ETHF0:USTF0",1724464116518,0.74061706,2749.2,2749.0,0.38313856]
["bitfinex-derivatives","ETHF0:USTF0",1724464116722,0.74061706,2749.2,2749.0,0.74664856]
["bitfinex-derivatives","ETHF0:USTF0",1724464117615,0.74061706,2749.2,2749.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724464117816,0.74061706,2749.2,2749.0,0.74664856]
["bitfinex-derivatives","ETHF0:USTF0",1724464118013,3.29601706,2749.3,2749.0,0.74664856]
["bitfinex-derivatives","ETHF0:USTF0",1724464118313,9.15059409,2749.2,2749.0,0.74664856]
["bitfinex-derivatives","ETHF0:USTF0",1724464118619,9.15059409,2749.2,2749.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724464119108,9.15452396,2749.2,2749.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724464119718,9.15452396,2749.2,2749.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724464120115,0.00392987,2749.2,2749.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724464122315,0.00392987,2749.2,2749.1,1.62747]
["bitfinex-derivatives","ETHF0:USTF0",1724464123219,0.00360699,2749.4,2749.3,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724464123412,0.00360699,2749.4,2749.3,2.87348]
["bitfinex-derivatives","ETHF0:USTF0",1724464124321,0.3747,2750.1,2749.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724464124616,9.20882452,2750.0,2749.8,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724464125319,9.2134073,2750.0,2749.8,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724464125516,9.2134073,2750.0,2749.8,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1724464126522,9.2134073,2750.0,2749.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724464126714,0.00458278,2750.0,2749.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724464127215,0.00458278,2750.0,2749.9,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1724464128320,3.57106,2751.0,2749.9,18.50527977]
["bitfinex-derivatives","ETHF0:USTF0",1724464128616,0.7388,2751.2,2749.9,18.50527977]
["bitfinex-derivatives","ETHF0:USTF0",1724464128617,9.50399402,2750.6,2750.3,2.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724464128824,0.3675,2750.5,2750.3,2.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724464129017,0.3675,2750.5,2750.4,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724464129216,0.3607,2750.6,2750.5,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724464129520,0.36510786,2750.6,2750.5,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724464132828,0.36510786,2750.6,2750.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464133116,3.94013,2750.5,2750.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464133320,3.94013,2750.5,2750.0,2.87338]
["bitfinex-derivatives","ETHF0:USTF0",1724464133519,9.02109675,2750.4,2750.0,2.87338]
["bitfinex-derivatives","ETHF0:USTF0",1724464134729,9.02109675,2750.4,2750.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464134918,9.02109675,2750.4,2749.6,6.8654611]
["bitfinex-derivatives","ETHF0:USTF0",1724464134919,0.36337,2750.1,2749.6,2.8788911]
["bitfinex-derivatives","ETHF0:USTF0",1724464135221,3.2078,2750.2,2749.7,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724464135222,10.14246111,2750.0,2749.7,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724464135627,1.0793,2750.0,2749.7,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724464135828,9.06316111,2749.9,2749.8,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724464137426,12.69996111,2749.9,2749.7,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724464137615,9.06316111,2749.9,2749.7,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724464137821,12.69996111,2749.9,2749.8,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724464138519,17.69996111,2749.9,2749.6,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724464138718,3.6368,2749.8,2749.6,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724464139117,12.58841566,2749.7,2749.6,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724464139321,12.95183566,2749.7,2749.6,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724464139526,17.58841566,2749.7,2749.6,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724464142926,12.58841566,2749.7,2749.6,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724464147324,8.95161566,2749.7,2749.6,0.3689011]
["bitfinex-derivatives","ETHF0:USTF0",1724464147730,9.0371632,2749.8,2749.7,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724464147931,3.2078,2749.9,2749.7,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724464148332,3.2078,2749.9,2749.8,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724464148532,3.2078,2749.9,2749.8,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1724464148739,3.2078,2750.2,2750.0,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724464149239,12.49937651,2750.2,2750.1,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724464149429,12.49937651,2750.2,2750.1,2.87337]
["bitfinex-derivatives","ETHF0:USTF0",1724464149631,0.00440786,2750.6,2750.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724464150030,8.94819227,2750.5,2750.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724464150644,8.94819227,2750.5,2750.3,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724464151140,8.94819227,2750.5,2750.4,2.87333]
["bitfinex-derivatives","ETHF0:USTF0",1724464151840,0.00440786,2750.6,2750.5,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724464152342,0.00440786,2750.6,2750.5,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1724464154340,1.8828546,2751.2,2751.1,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724464154640,1.8828546,2751.2,2751.0,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1724464154641,8.9758998,2751.1,2751.0,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1724464155041,11.17742723,2751.5,2751.1,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724464155241,1.88665882,2751.5,2751.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724464155430,9.29457263,2751.2,2751.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724464155629,3.2078,2751.3,2751.1,0.35686]
["bitfinex-derivatives","ETHF0:USTF0",1724464156037,9.29457263,2751.2,2751.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724464156234,9.29457263,2751.2,2751.1,0.35686]
["bitfinex-derivatives","ETHF0:USTF0",1724464156440,3.2078,2751.3,2751.1,0.00446]
["bitfinex-derivatives","ETHF0:USTF0",1724464156648,9.23679519,2751.2,2751.1,0.00446]
["bitfinex-derivatives","ETHF0:USTF0",1724464157141,12.87199519,2751.2,2751.1,0.00446]
["bitfinex-derivatives","ETHF0:USTF0",1724464157345,13.25059519,2751.2,2751.1,0.00446]
["bitfinex-derivatives","ETHF0:USTF0",1724464158547,12.87199519,2751.2,2751.1,0.00446]
["bitfinex-derivatives","ETHF0:USTF0",1724464158840,9.23679519,2751.2,2751.1,0.00446]
["bitfinex-derivatives","ETHF0:USTF0",1724464160347,12.87199519,2751.2,2751.1,0.00446]
["bitfinex-derivatives","ETHF0:USTF0",1724464160849,12.87199519,2751.2,2751.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724464160850,17.87199519,2751.2,2751.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724464161047,4.37164,2751.1,2751.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724464161250,6.2544946,2751.1,2751.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724464161548,15.33293733,2751.1,2751.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1724464161947,15.33293733,2751.1,2751.0,0.00986716]
["bitfinex-derivatives","ETHF0:USTF0",1724464162247,13.08684273,2751.1,2751.0,0.00986716]
["bitfinex-derivatives","ETHF0:USTF0",1724464163436,12.71364273,2751.1,2751.0,0.00986716]
["bitfinex-derivatives","ETHF0:USTF0",1724464164548,9.07844273,2751.1,2751.0,0.37311716]
["bitfinex-derivatives","ETHF0:USTF0",1724464164938,9.26084884,2751.2,2751.0,0.37311716]
["bitfinex-derivatives","ETHF0:USTF0",1724464165234,9.16728101,2751.1,2751.0,0.37311716]
["bitfinex-derivatives","ETHF0:USTF0",1724464165437,5.0906546,2751.3,2751.0,0.00986716]
["bitfinex-derivatives","ETHF0:USTF0",1724464165650,9.16728101,2751.2,2751.0,0.37311716]
["bitfinex-derivatives","ETHF0:USTF0",1724464165842,9.16728101,2751.1,2751.0,0.37311716]
["bitfinex-derivatives","ETHF0:USTF0",1724464166152,3.2078,2751.3,2751.1,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724464166443,9.04920646,2751.2,2751.1,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724464166839,9.04920646,2751.2,2751.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724464167340,9.04920646,2751.2,2751.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1724464167652,9.04920646,2751.2,2751.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724464169340,9.04920646,2751.2,2751.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1724464170741,10.93206106,2751.2,2751.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1724464171251,9.04920646,2751.2,2751.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1724464172149,10.93206106,2751.2,2751.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1724464172342,9.04920646,2751.2,2751.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1724464175142,9.04920646,2751.2,2751.0,2.88311716]
["bitfinex-derivatives","ETHF0:USTF0",1724464175343,13.04763646,2751.2,2751.0,0.00986716]
["bitfinex-derivatives","ETHF0:USTF0",1724464175539,1.0932,2751.1,2751.0,0.00986716]
["bitfinex-derivatives","ETHF0:USTF0",1724464175939,4.7284,2751.1,2751.0,0.00986716]
["bitfinex-derivatives","ETHF0:USTF0",1724464176544,4.3494,2751.1,2751.0,0.37311716]
["bitfinex-derivatives","ETHF0:USTF0",1724464176745,4.3494,2751.1,2751.0,0.00986716]
["bitfinex-derivatives","ETHF0:USTF0",1724464176946,18.65159135,2751.1,2751.0,0.00986716]
["bitfinex-derivatives","ETHF0:USTF0",1724464177147,18.28835135,2751.1,2751.0,0.00986716]
["bitfinex-derivatives","ETHF0:USTF0",1724464177350,18.65159135,2751.1,2751.0,0.00986716]
["bitfinex-derivatives","ETHF0:USTF0",1724464177547,0.36326,2751.0,2750.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724464177749,3.95007,2750.9,2750.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724464178052,12.67983348,2750.9,2750.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1724464178550,12.68529458,2750.9,2750.4,1.12645312]
["bitfinex-derivatives","ETHF0:USTF0",1724464180057,12.68529458,2750.9,2750.5,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724464180449,12.68529458,2750.9,2750.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724464180652,12.30629458,2750.9,2750.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724464180852,12.30629458,2750.9,2750.8,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724464181053,9.09849458,2750.9,2750.8,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724464183461,9.09849458,2750.9,2750.7,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1724464183657,9.09849458,2750.9,2750.7,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724464184054,9.09849458,2750.9,2750.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464184368,9.09849458,2750.9,2750.7,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724464186054,9.09849458,2750.9,2750.8,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724464187651,9.09849458,2750.9,2750.7,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724464187854,9.09849458,2750.9,2750.8,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724464188052,9.09849458,2750.9,2750.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464188250,9.09849458,2750.9,2750.7,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724464189657,9.09849458,2750.9,2750.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464189858,9.09849458,2750.9,2750.8,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724464192469,10.98134918,2750.9,2750.8,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724464193455,9.09849458,2750.9,2750.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464193660,1.89692958,2750.8,2750.7,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724464193860,11.81712413,2750.9,2750.7,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724464194065,2.72409065,2750.9,2750.7,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724464194264,9.00292599,2750.8,2750.7,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724464194569,11.36715554,2750.8,2750.7,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724464195473,11.37604923,2750.8,2750.7,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724464195764,11.37604923,2750.8,2750.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464195765,9.00292599,2750.8,2750.6,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1724464195965,2.3728994,2750.7,2750.6,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1724464196768,2.3728994,2750.8,2750.7,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724464196976,0.3598611,2750.9,2750.7,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724464197263,9.23284802,2750.8,2750.7,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724464199871,11.60779923,2750.8,2750.7,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724464200962,9.23284802,2750.8,2750.7,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724464202977,11.60884467,2750.8,2750.7,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724464203768,9.23284802,2750.8,2750.7,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724464206476,9.23284802,2750.8,2750.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464206676,12.44064802,2750.8,2750.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464206877,0.3666,2750.7,2750.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464208579,4.36509,2750.7,2750.4,0.76312312]
["bitfinex-derivatives","ETHF0:USTF0",1724464208766,3.57112,2750.5,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464208967,3.2078,2750.5,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464209172,3.2078,2750.5,2750.4,0.37245312]
["bitfinex-derivatives","ETHF0:USTF0",1724464209173,12.22648533,2750.5,2750.4,0.37245312]
["bitfinex-derivatives","ETHF0:USTF0",1724464209783,15.06390998,2750.5,2750.4,0.37245312]
["bitfinex-derivatives","ETHF0:USTF0",1724464210680,12.22648533,2750.5,2750.4,0.37245312]
["bitfinex-derivatives","ETHF0:USTF0",1724464211976,3.2078,2750.5,2750.4,0.37245312]
["bitfinex-derivatives","ETHF0:USTF0",1724464213283,2.37438444,2750.6,2750.5,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724464213579,2.37438444,2750.6,2750.5,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1724464213775,2.37438444,2750.6,2750.5,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1724464213977,3.636,2750.6,2750.4,0.37245312]
["bitfinex-derivatives","ETHF0:USTF0",1724464214170,0.7014,2750.5,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464214566,2.37322432,2750.5,2750.4,0.37245312]
["bitfinex-derivatives","ETHF0:USTF0",1724464216572,3.2078,2750.7,2750.4,0.37245312]
["bitfinex-derivatives","ETHF0:USTF0",1724464216970,9.02148529,2750.6,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464218271,9.02148529,2750.6,2750.5,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724464218486,9.02148529,2750.6,2750.5,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1724464218673,9.02148529,2750.6,2750.5,1.49302]
["bitfinex-derivatives","ETHF0:USTF0",1724464225887,9.02148529,2750.6,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464226189,9.02148529,2750.6,2750.4,0.37244312]
["bitfinex-derivatives","ETHF0:USTF0",1724464226792,9.38479529,2750.6,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464227092,9.02148529,2750.6,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464227390,9.02148529,2750.6,2750.4,0.37245312]
["bitfinex-derivatives","ETHF0:USTF0",1724464230591,9.02148529,2750.6,2750.5,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724464235191,9.38479529,2750.6,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464235394,11.87390568,2750.6,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464235586,12.23721568,2750.6,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464236294,3.21574039,2750.5,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464236601,13.19112639,2750.5,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464236795,21.51895017,2750.5,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464237095,18.19112639,2750.5,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464237290,21.51772125,2750.5,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464237795,18.19112639,2750.5,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464237989,21.51765268,2750.5,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464238397,21.51705029,2750.5,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464238992,24.72485029,2750.5,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464239391,19.72485029,2750.5,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464240395,16.39892639,2750.5,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464240788,21.39892639,2750.5,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464240989,24.72485029,2750.5,2750.4,0.00912312]
["bitfinex-derivatives","ETHF0:USTF0",1724464241293,24.36153029,2750.5,2749.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724464241494,2.37488798,2749.9,2749.7,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724464241696,3.2078,2750.0,2749.8,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724464242099,9.00916238,2749.9,2749.8,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724464242304,9.00916238,2749.9,2749.8,0.36759523]
["bitfinex-derivatives","ETHF0:USTF0",1724464242897,11.38325426,2749.9,2749.8,0.36759523]
["bitfinex-derivatives","ETHF0:USTF0",1724464243791,1.8991419,2749.9,2749.8,6.51439523]
["bitfinex-derivatives","ETHF0:USTF0",1724464243995,5.58189188,2750.0,2749.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724464243996,3.2078,2750.0,2749.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724464244308,3.2078,2750.0,2749.9,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1724464244309,5.10694691,2750.0,2749.9,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1724464244497,3.2078,2750.0,2749.9,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1724464244893,1.89914691,2750.1,2750.0,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724464245191,1.89914691,2750.2,2750.1,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724464245896,1.89914691,2750.4,2750.1,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1724464246098,1.89914691,2750.5,2750.2,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724464246299,1.89914691,2750.7,2750.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464246501,1.89914691,2750.7,2750.6,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724464246998,1.42549838,2750.8,2750.7,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724464247200,1.42549838,2750.8,2750.7,6.50849]
["bitfinex-derivatives","ETHF0:USTF0",1724464247502,1.43095948,2750.9,2750.8,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724464247694,1.43074323,2750.9,2750.8,4.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724464247995,1.43074323,2750.9,2750.8,4.75048]
["bitfinex-derivatives","ETHF0:USTF0",1724464250497,0.0054611,2750.9,2750.8,4.75048]
["bitfinex-derivatives","ETHF0:USTF0",1724464256404,0.0054611,2750.9,2750.8,9.75048]
["bitfinex-derivatives","ETHF0:USTF0",1724464257310,1.42528213,2751.2,2751.1,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724464257607,1.42528213,2751.2,2751.1,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1724464259297,1.42528213,2751.3,2751.2,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724464259506,1.43074323,2751.4,2751.3,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724464259905,2.85532667,2751.4,2751.3,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724464261410,2.85532667,2751.4,2751.3,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1724464261411,0.0054611,2751.4,2751.3,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1724464263612,2.37513911,2751.4,2751.3,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1724464263813,0.0054611,2751.4,2751.3,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1724464265513,0.0054611,2751.4,2751.3,4.73741]
["bitfinex-derivatives","ETHF0:USTF0",1724464265811,0.00380422,2751.5,2751.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724464266010,1.42187594,2751.9,2751.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724464266011,1.42187594,2751.9,2751.8,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724464266223,1.42187594,2751.9,2751.8,2.87315]
["bitfinex-derivatives","ETHF0:USTF0",1724464266516,1.42187594,2752.1,2751.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464266710,1.42187594,2752.1,2751.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724464267010,1.42592744,2752.1,2751.9,1.49893]
["bitfinex-derivatives","ETHF0:USTF0",1724464267218,1.42592744,2752.1,2752.0,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724464267815,1.42592744,2752.1,2752.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724464267816,0.0040515,2752.1,2752.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724464268018,0.0040515,2752.1,2752.0,4.74792]
["bitfinex-derivatives","ETHF0:USTF0",1724464269010,0.0040515,2752.1,2752.0,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1724464269213,0.0040515,2752.1,2752.0,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724464270109,1.89988608,2752.1,2751.9,0.00429812]
["bitfinex-derivatives","ETHF0:USTF0",1724464270414,1.89988608,2752.1,2752.0,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724464270713,0.0040515,2752.1,2752.0,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724464271009,0.0040515,2752.1,2751.9,0.36742812]
["bitfinex-derivatives","ETHF0:USTF0",1724464271010,1.89988608,2752.1,2751.9,0.36742812]
["bitfinex-derivatives","ETHF0:USTF0",1724464271222,1.89583458,2752.0,2751.9,0.36742812]
["bitfinex-derivatives","ETHF0:USTF0",1724464271410,0.3643,2752.0,2751.9,0.36742812]
["bitfinex-derivatives","ETHF0:USTF0",1724464271811,1.41880538,2752.0,2751.9,0.36742812]
["bitfinex-derivatives","ETHF0:USTF0",1724464272012,1.41880538,2752.0,2751.9,0.73602812]
["bitfinex-derivatives","ETHF0:USTF0",1724464272406,0.0040515,2752.1,2751.9,0.73602812]
["bitfinex-derivatives","ETHF0:USTF0",1724464272407,1.42285688,2752.1,2752.0,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724464273612,0.0040515,2752.1,2752.0,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1724464274913,0.0040515,2752.1,2752.0,9.90453]
["bitfinex-derivatives","ETHF0:USTF0",1724464274914,1.5e-06,2752.1,2752.0,9.90453]
["bitfinex-derivatives","ETHF0:USTF0",1724464275213,0.3643,2752.6,2752.5,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724464275421,0.7428,2752.8,2752.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464275612,0.7428,2752.8,2752.7,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724464275818,0.3817,2752.8,2752.7,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724464276217,3.2078,2753.2,2752.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724464276409,2.84986557,2753.9,2753.2,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464276410,1.41880538,2753.8,2753.2,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464276615,0.36293,2753.5,2753.0,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464276817,9.25203389,2753.2,2752.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464277020,0.3817,2753.1,2753.0,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464277419,0.38449817,2753.1,2753.0,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464278314,0.00279817,2753.1,2753.0,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464279614,0.00279817,2753.1,2753.0,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1724464280019,0.00279817,2753.1,2753.0,4.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724464281028,0.00279817,2753.1,2752.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1724464281225,0.00279817,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464283626,0.00279817,2753.1,2752.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464284122,0.00279817,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464285722,3.63479817,2753.1,2752.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464287221,3.63479817,2753.1,2752.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1724464287424,0.00279817,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464288025,1.42160355,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464288217,0.00279817,2753.1,2752.9,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1724464288424,1.89863275,2753.1,2752.9,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1724464288918,1.89863275,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464289124,1.89863275,2753.1,2752.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1724464289336,1.89863275,2753.1,2752.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464289337,1.89583458,2753.0,2752.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464289523,2.27893458,2753.0,2752.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1724464290220,5.91173458,2753.0,2752.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1724464290529,1.88722097,2753.0,2752.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1724464290720,0.00279817,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464290919,0.00279817,2753.1,2753.0,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1724464291219,0.00279817,2753.1,2753.0,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1724464291920,0.00279817,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464292126,3.63479817,2753.1,2752.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464292330,0.00279817,2753.1,2752.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464292520,0.3831,2753.0,2752.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1724464292721,0.3831,2753.0,2752.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1724464292920,3.2078,2752.9,2752.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464293135,1.4153904,2752.8,2752.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464293631,0.36308,2752.4,2751.9,0.00429812]
["bitfinex-derivatives","ETHF0:USTF0",1724464293832,5.33376155,2752.3,2751.9,0.00429812]
["bitfinex-derivatives","ETHF0:USTF0",1724464294024,0.3605,2752.2,2751.9,0.00429812]
["bitfinex-derivatives","ETHF0:USTF0",1724464296126,3.5683,2752.2,2751.9,0.36742812]
["bitfinex-derivatives","ETHF0:USTF0",1724464296520,3.2078,2752.2,2752.1,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724464296730,3.2078,2752.2,2752.0,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724464297025,3.2078,2752.2,2752.0,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1724464297343,0.00541681,2752.3,2752.0,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1724464297628,9.1052423,2752.2,2752.0,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1724464298026,9.1052423,2752.2,2752.1,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724464298634,9.1052423,2752.2,2752.0,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1724464300326,9.1052423,2752.2,2752.1,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724464301437,9.1052423,2752.2,2752.0,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1724464303624,9.1052423,2752.2,2752.0,2.87311]
["bitfinex-derivatives","ETHF0:USTF0",1724464303827,9.1052423,2752.2,2752.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464303828,13.72910385,2752.2,2752.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464304027,3.6336,2752.1,2751.9,0.36742812]
["bitfinex-derivatives","ETHF0:USTF0",1724464304235,17.36270385,2752.2,2751.9,0.36742812]
["bitfinex-derivatives","ETHF0:USTF0",1724464304541,8.25746155,2752.2,2751.9,0.36742812]
["bitfinex-derivatives","ETHF0:USTF0",1724464305423,1.41606155,2752.1,2751.9,0.36742812]
["bitfinex-derivatives","ETHF0:USTF0",1724464306034,5.04966155,2752.1,2751.9,0.36742812]
["bitfinex-derivatives","ETHF0:USTF0",1724464307037,5.04966155,2752.1,2752.0,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724464308036,4.62386155,2752.2,2752.1,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724464308434,13.85924149,2752.2,2752.1,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724464308939,13.85924149,2752.2,2752.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1724464309141,12.44317994,2752.2,2752.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1724464309439,9.23537994,2752.2,2752.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1724464310224,9.23537994,2752.2,2752.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724464310427,9.23537994,2752.2,2752.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1724464311741,10.65144149,2752.2,2752.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1724464311934,10.65144149,2752.2,2752.0,2.87311]
["bitfinex-derivatives","ETHF0:USTF0",1724464312126,13.85924149,2752.2,2752.0,2.87311]
["bitfinex-derivatives","ETHF0:USTF0",1724464312331,1.76546155,2752.1,2752.0,2.87311]
["bitfinex-derivatives","ETHF0:USTF0",1724464312944,1.41606155,2752.1,2752.0,6.50671]
["bitfinex-derivatives","ETHF0:USTF0",1724464313132,1.41606155,2752.2,2752.1,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724464313330,1.41606155,2752.2,2752.0,2.87311]
["bitfinex-derivatives","ETHF0:USTF0",1724464313833,1.41606155,2752.2,2752.1,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724464314335,1.41606155,2752.2,2752.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1724464316128,1.41606155,2752.2,2752.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724464317643,3.2078,2752.2,2752.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724464318038,2.25360401,2752.3,2752.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724464318039,2.62990401,2752.3,2752.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724464318445,8.93975053,2752.2,2752.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724464318743,8.93975053,2752.2,2752.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1724464320137,10.36238003,2752.2,2752.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1724464321652,8.93975053,2752.2,2752.1,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1724464322038,0.00541681,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464322349,0.00541681,2752.3,2752.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1724464322549,1.42804631,2752.3,2752.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1724464323241,0.00541681,2752.3,2752.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1724464325447,0.00541681,2752.3,2752.2,7.96819]
["bitfinex-derivatives","ETHF0:USTF0",1724464325745,0.00541681,2752.3,2752.2,4.76039]
["bitfinex-derivatives","ETHF0:USTF0",1724464326938,0.00541681,2752.3,2752.2,7.96819]
["bitfinex-derivatives","ETHF0:USTF0",1724464331157,0.00541681,2752.3,2752.2,4.76039]
["bitfinex-derivatives","ETHF0:USTF0",1724464334051,1.42804631,2752.3,2752.2,4.76039]
["bitfinex-derivatives","ETHF0:USTF0",1724464336554,0.00541681,2752.3,2752.2,4.76039]
["bitfinex-derivatives","ETHF0:USTF0",1724464338458,1.89260401,2752.3,2752.2,4.76039]
["bitfinex-derivatives","ETHF0:USTF0",1724464339261,1.89260401,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464339457,0.00541681,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464339954,1.90759334,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464341449,0.00541681,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464344464,0.00541681,2752.3,2752.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724464344660,0.00541681,2752.3,2752.1,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724464344863,0.00541681,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464347761,2.38319365,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464347965,0.00541681,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464349374,2.38319365,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464350576,0.00541681,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464350876,3.63901681,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464352076,4.00361681,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464353577,3.63901681,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464353778,2.38394326,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464354170,0.00541681,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464359383,2.38434679,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464360182,0.00541681,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464363688,2.38479872,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464363878,0.00541681,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464364078,2.3847793,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464365481,0.00541681,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464365793,2.38526086,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464366083,2.38524902,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464366290,0.00541681,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464371584,2.38543646,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464373285,0.00541681,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464374177,3.98861681,2752.3,2752.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724464374393,0.3784,2752.2,2752.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724464374782,4.012,2752.2,2752.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724464376687,4.012,2752.2,2751.9,0.36742812]
["bitfinex-derivatives","ETHF0:USTF0",1724464376688,4.37511,2752.2,2751.9,0.36742812]
["bitfinex-derivatives","ETHF0:USTF0",1724464376891,4.37511,2752.2,2751.9,0.00429812]
["bitfinex-derivatives","ETHF0:USTF0",1724464376892,10.07313221,2752.2,2751.9,0.00429812]
["bitfinex-derivatives","ETHF0:USTF0",1724464377192,15.98940297,2752.1,2751.9,0.00429812]
["bitfinex-derivatives","ETHF0:USTF0",1724464377693,3.6336,2752.0,2751.9,0.36742812]
["bitfinex-derivatives","ETHF0:USTF0",1724464379684,6.48693221,2752.0,2751.9,0.36742812]
["bitfinex-derivatives","ETHF0:USTF0",1724464381099,2.85333221,2752.1,2752.0,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724464381285,6.06113221,2752.2,2752.0,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1724464381490,6.06113221,2752.2,2752.1,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724464381890,15.25019891,2752.2,2752.1,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724464382999,15.25019891,2752.2,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464384598,12.04239891,2752.2,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464384795,3.2078,2752.1,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464385195,12.33944609,2752.1,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464385490,9.13164609,2752.1,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464385695,12.33944609,2752.1,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464385997,9.13164609,2752.1,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464386200,12.33944609,2752.1,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464386699,9.13164609,2752.1,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464391001,6.77923902,2752.3,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464391002,9.13350191,2752.2,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464391193,9.13350191,2752.1,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464391599,9.13350191,2752.2,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464391792,9.25729129,2752.1,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464392192,6.77923902,2752.3,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464392193,9.25729129,2752.2,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464392394,9.25729129,2752.1,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464392805,9.25729129,2752.2,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464393106,6.77923902,2752.3,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464393293,6.41614902,2752.3,2752.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724464393607,9.27037956,2752.2,2752.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724464394501,9.27037956,2752.2,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464395098,9.27037956,2752.2,2752.1,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724464395308,9.27037956,2752.2,2752.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724464395499,9.27037956,2752.2,2752.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724464395695,6.06654902,2752.3,2752.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724464395896,0.00541681,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464396205,2.3848159,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464396598,0.00541681,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464396797,2.3848159,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464397101,0.00541681,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464397306,1.90870337,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464397503,1.90869925,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464397703,0.00541681,2752.3,2752.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1724464397910,1.90866955,2752.3,2752.2,4.90443]
["bitfinex-derivatives","ETHF0:USTF0",1724464398303,1.90866955,2752.3,2752.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1724464400004,0.00541681,2752.3,2752.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1724464400707,1.4323797,2752.3,2752.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1724464400909,0.00541681,2752.3,2752.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1724464401207,1.43234803,2752.3,2752.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1724464401603,1.43225199,2752.3,2752.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1724464401913,3.2078,2753.0,2752.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1724464401914,1.90325274,2752.7,2752.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724464402209,1.90325274,2752.8,2752.7,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724464402407,1.90325274,2752.9,2752.8,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464402607,1.90325274,2752.9,2752.8,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1724464403315,1.90325274,2753.0,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464405007,1.90605091,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464407407,0.00279817,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464409210,0.00279817,2753.1,2753.0,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1724464413518,0.00279817,2753.1,2753.0,7.41247]
["bitfinex-derivatives","ETHF0:USTF0",1724464414524,0.00279817,2753.1,2753.0,6.50499]
["bitfinex-derivatives","ETHF0:USTF0",1724464414910,0.00279817,2753.1,2753.0,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1724464415107,0.36739817,2753.1,2753.0,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1724464417618,0.00279817,2753.1,2753.0,6.50499]
["bitfinex-derivatives","ETHF0:USTF0",1724464418114,0.00279817,2753.1,2753.0,2.87299]
["bitfinex-derivatives","ETHF0:USTF0",1724464418914,0.00279817,2753.1,2753.0,6.50499]
["bitfinex-derivatives","ETHF0:USTF0",1724464421411,0.00279817,2753.1,2753.0,7.41247]
["bitfinex-derivatives","ETHF0:USTF0",1724464422817,3.2078,2753.7,2753.6,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724464423023,3.5836,2753.7,2753.6,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724464423328,16.36282764,2753.7,2753.6,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724464423717,16.36731366,2753.7,2753.6,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724464424222,17.12261366,2753.7,2753.6,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724464425524,18.54536085,2753.7,2753.4,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464425721,15.27707085,2753.7,2753.4,0.36838088]
["bitfinex-derivatives","ETHF0:USTF0",1724464426024,3.99492,2753.6,2753.4,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464426225,3.632,2753.6,2753.4,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464426417,14.18348721,2753.5,2752.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724464426623,0.36298,2753.1,2752.8,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464426827,0.3727,2753.0,2752.8,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464427026,0.7467,2753.0,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464427529,4.74249,2753.0,2752.7,0.36847088]
["bitfinex-derivatives","ETHF0:USTF0",1724464427724,1.10969,2753.0,2752.7,0.36847088]
["bitfinex-derivatives","ETHF0:USTF0",1724464428131,17.31264338,2752.9,2752.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464428422,1.78578719,2752.7,2752.3,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464428630,1.78578719,2752.7,2752.4,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464428817,9.04929619,2752.6,2752.4,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464429020,0.3482,2752.5,2752.4,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464429219,0.7222,2752.5,2752.4,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464429424,4.355,2752.5,2752.4,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464430320,0.7222,2752.5,2752.4,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464430520,4.355,2752.5,2752.4,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464430723,0.7222,2752.5,2752.4,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464431418,4.355,2752.5,2752.4,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464432925,0.7222,2752.5,2752.4,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464433129,0.3488,2752.7,2752.6,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724464433326,1.42274719,2752.8,2752.7,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724464433526,1.79524719,2753.0,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464433831,0.3725,2753.0,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464434934,1.42274719,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464435337,0.368,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464436138,4.0,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464436325,5.90325274,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464436640,2.27125274,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464436826,0.368,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464438328,5.90325274,2753.1,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464438533,2.27125274,2753.1,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464438728,2.27125274,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464438930,2.27125274,2753.1,2752.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464439131,1.42313524,2752.9,2752.8,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464440735,1.42313524,2752.9,2752.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464440736,1.90325274,2753.0,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464441327,5.59264997,2753.2,2752.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1724464441532,1.89898601,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464441737,9.25834635,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464441944,11.15733709,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464442134,9.25834635,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464442636,5.59264997,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464443031,14.541426,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464443246,5.59264997,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464443533,3.21325088,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464445228,0.00545088,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464446036,1.90509521,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464446235,1.43021954,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464446641,0.00545088,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464447042,1.43030172,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464447228,0.00545088,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464449448,0.39145088,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464450144,2.77084997,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464450842,0.39145088,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464451047,2.29146399,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464451348,0.39145088,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464453445,9.61064997,2753.2,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464453643,1.90010664,2753.0,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464454543,1.90025574,2753.0,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464454946,3.11639909,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464455244,5.59264997,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464455646,3.21325088,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464456350,5.59264997,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464456548,3.21325088,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464456745,5.59264997,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464457147,2.38484997,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464457746,0.00545088,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464459654,2.38484997,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464459852,2.75654997,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464460150,0.37715088,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464460341,4.00915088,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464460648,2.75237522,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464460841,0.37715088,2753.2,2752.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724464461150,2.75237522,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464461343,3.12307522,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464461542,2.75237522,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464461838,2.38067522,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464462039,1.90556786,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464465146,0.00545088,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464467751,1.90602218,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464468051,0.00545088,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464469555,2.38067522,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464474055,0.00545088,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464474355,0.00545088,2753.2,2753.1,6.50498]
["bitfinex-derivatives","ETHF0:USTF0",1724464474566,1.43175432,2753.2,2753.1,6.50498]
["bitfinex-derivatives","ETHF0:USTF0",1724464474760,1.43175432,2753.2,2753.1,7.41243]
["bitfinex-derivatives","ETHF0:USTF0",1724464476061,0.00545088,2753.2,2753.1,7.41243]
["bitfinex-derivatives","ETHF0:USTF0",1724464476250,1.43175432,2753.2,2753.1,7.41243]
["bitfinex-derivatives","ETHF0:USTF0",1724464476450,0.00545088,2753.2,2753.1,7.41243]
["bitfinex-derivatives","ETHF0:USTF0",1724464476646,0.00545088,2753.2,2753.1,8.13313]
["bitfinex-derivatives","ETHF0:USTF0",1724464476854,0.00545088,2753.2,2753.1,8.48803]
["bitfinex-derivatives","ETHF0:USTF0",1724464478258,1.42630344,2753.3,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464478455,1.42630344,2753.3,2753.2,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1724464479557,1.90696172,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464479558,0.00545088,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464479757,0.00545088,2753.5,2753.1,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724464479951,1.90230945,2753.3,2753.1,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724464480160,1.90230945,2753.3,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464480671,2.74332434,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464481850,0.3681,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464482255,0.3681,2753.4,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464482453,2.37810805,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724464482656,2.37810805,2753.3,2753.1,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724464482850,2.37810805,2753.2,2753.1,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724464483049,2.37810805,2753.2,2753.0,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464483248,2.37810805,2753.2,2752.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724464483249,2.37810805,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464483657,6.01010805,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724464483863,2.37844717,2753.0,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464484061,2.37844717,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724464484259,4.3271,2752.9,2752.6,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724464484560,2.37866162,2752.7,2752.6,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724464484762,4.3271,2752.9,2752.5,3.57085]
["bitfinex-derivatives","ETHF0:USTF0",1724464484956,2.37854264,2752.6,2752.5,3.57085]
["bitfinex-derivatives","ETHF0:USTF0",1724464485157,2.37854264,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724464485356,6.01134264,2752.6,2752.4,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724464485665,3.21635221,2752.8,2752.3,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464485860,2.37760832,2752.4,2752.3,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464486068,2.37760832,2752.4,2752.2,5.45354088]
["bitfinex-derivatives","ETHF0:USTF0",1724464486266,3.13460832,2752.3,2752.2,0.36854088]
["bitfinex-derivatives","ETHF0:USTF0",1724464486566,0.757,2752.3,2752.2,0.36854088]
["bitfinex-derivatives","ETHF0:USTF0",1724464486765,3.13460832,2752.3,2752.2,0.36854088]
["bitfinex-derivatives","ETHF0:USTF0",1724464486969,3.13460832,2752.3,2752.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464487468,3.13460832,2752.3,2752.2,0.36854088]
["bitfinex-derivatives","ETHF0:USTF0",1724464487659,0.757,2752.3,2752.2,0.36854088]
["bitfinex-derivatives","ETHF0:USTF0",1724464487859,3.13460832,2752.3,2752.2,0.36854088]
["bitfinex-derivatives","ETHF0:USTF0",1724464488058,0.757,2752.3,2752.2,0.36854088]
["bitfinex-derivatives","ETHF0:USTF0",1724464488461,2.65711422,2752.3,2752.2,0.36854088]
["bitfinex-derivatives","ETHF0:USTF0",1724464489058,0.757,2752.3,2752.2,0.36854088]
["bitfinex-derivatives","ETHF0:USTF0",1724464489264,2.65650189,2752.3,2752.2,0.36854088]
["bitfinex-derivatives","ETHF0:USTF0",1724464489667,6.64980189,2752.3,2752.2,0.36854088]
["bitfinex-derivatives","ETHF0:USTF0",1724464489870,4.7503,2752.3,2752.2,0.36854088]
["bitfinex-derivatives","ETHF0:USTF0",1724464490062,6.64920071,2752.3,2752.2,0.36854088]
["bitfinex-derivatives","ETHF0:USTF0",1724464491070,3.2078,2752.5,2752.4,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464491071,1.42421243,2752.5,2752.4,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464491368,1.89890071,2752.6,2752.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464491559,1.42420124,2752.3,2752.2,0.36854088]
["bitfinex-derivatives","ETHF0:USTF0",1724464492369,0.3673,2752.4,2752.3,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724464492370,1.42420124,2752.4,2752.3,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724464492562,1.42420124,2752.6,2752.5,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724464493866,4.63200124,2752.8,2752.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724464494062,4.63200124,2752.8,2752.6,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1724464494261,1.42420124,2752.9,2752.8,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464494763,1.42420124,2753.1,2752.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724464494964,2.37760832,2753.4,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464494965,1.42420124,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464495685,11.05604454,2753.3,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464495686,1.89890071,2753.3,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464495971,1.89890071,2753.3,2753.0,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464496172,1.89890071,2753.2,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464496377,1.42412599,2753.0,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464496875,1.42412599,2753.0,2752.7,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1724464496876,1.42412599,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464497262,1.89890071,2753.2,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464497571,1.89890071,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464498377,1.89890071,2753.3,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464498572,1.89890071,2753.3,2752.7,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1724464498764,1.42401726,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464500278,1.89890071,2753.2,2752.7,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1724464500462,2.37760832,2753.3,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464500463,1.42404728,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464501967,1.42404728,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464502169,1.89890071,2753.3,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464502468,1.89890071,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464502867,11.08849121,2753.4,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464503074,1.89890071,2753.3,2753.0,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464503374,1.42388045,2753.1,2753.0,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464503675,1.42401639,2753.1,2752.9,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464503874,1.78961639,2753.0,2752.9,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464504275,0.3656,2753.0,2752.9,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464504467,1.78961639,2753.0,2752.9,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464504978,0.3656,2753.0,2752.9,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464505574,1.42401639,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464506471,1.42401639,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464508780,2.24840071,2753.4,2753.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464508781,1.42401639,2753.3,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464509188,10.5129653,2753.3,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464510066,1.89890071,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464510067,1.42401639,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464510266,1.42401639,2753.4,2753.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724464510476,1.42401639,2753.4,2753.3,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464511881,1.42401639,2753.4,2753.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724464511882,3.632,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724464512179,1.42345236,2753.1,2753.0,3.57079]
["bitfinex-derivatives","ETHF0:USTF0",1724464512676,1.42345236,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464514685,2.14995236,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464514981,0.7265,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464515188,2.14985591,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464516287,1.42335591,2753.2,2753.1,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724464517085,1.42335591,2753.3,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464517276,0.3562,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464517277,1.77955591,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464517482,1.42335591,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464517982,1.90338737,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464518291,10.8601035,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464518783,8.96216701,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464519177,10.85933541,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464519488,8.96216701,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464520079,10.85926816,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464520477,8.96216701,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464524087,0.36294,2753.4,2753.1,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724464524291,2.24735005,2753.3,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464524489,0.3499,2753.3,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464525290,2.24745065,2753.3,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464526593,0.3499,2753.3,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464526891,2.26095065,2753.4,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464527099,2.63785065,2753.4,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464527390,0.7403,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464528297,1.89726168,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464528689,2.3830592,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464529090,11.42632447,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464530185,14.63412447,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464531003,14.63412447,2753.5,2753.3,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464531895,14.63412447,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464532990,14.63412447,2753.5,2753.3,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464533216,2.37760832,2753.4,2753.3,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464534290,1.63411832,2753.4,2753.3,11.50494]
["bitfinex-derivatives","ETHF0:USTF0",1724464534496,8.8e-07,2753.5,2753.4,4.90229]
["bitfinex-derivatives","ETHF0:USTF0",1724464534698,8.8e-07,2753.5,2753.4,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1724464534889,8.8e-07,2753.5,2753.4,11.57894]
["bitfinex-derivatives","ETHF0:USTF0",1724464535095,1.42465918,2753.8,2753.6,0.90728]
["bitfinex-derivatives","ETHF0:USTF0",1724464535298,1.42465918,2754.0,2753.8,0.90722]
["bitfinex-derivatives","ETHF0:USTF0",1724464535503,1.42465918,2754.1,2753.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724464535700,1.42465918,2754.1,2754.0,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1724464536092,1.89946484,2754.2,2754.1,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724464536405,1.90264857,2754.2,2754.1,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724464536600,0.00318373,2754.2,2754.1,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724464538306,0.00318373,2754.2,2754.0,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1724464538599,0.00318373,2754.2,2754.1,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724464538795,0.00318373,2754.2,2754.0,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1724464538796,3.63438373,2754.2,2754.0,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1724464538992,4.34274,2754.1,2754.0,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1724464539195,6.83323221,2754.1,2754.0,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1724464539398,11.83323221,2754.1,2754.0,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1724464539599,6.83323221,2754.1,2754.0,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1724464540595,3.9799,2754.1,2754.0,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1724464540801,7.1877,2754.1,2754.0,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1724464542403,16.76447947,2754.1,2754.0,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1724464542707,16.40163947,2754.1,2754.0,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1724464543097,21.40163947,2754.1,2753.8,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464543299,0.36287,2753.9,2753.8,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464543499,3.99407,2753.9,2753.8,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464543798,18.39233208,2753.9,2753.8,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464544204,18.39233208,2753.9,2753.8,0.00982185]
["bitfinex-derivatives","ETHF0:USTF0",1724464544905,21.24566429,2753.9,2753.8,0.00982185]
["bitfinex-derivatives","ETHF0:USTF0",1724464545104,18.02946208,2753.9,2753.1,6.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724464545303,3.57071,2753.6,2753.3,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464545507,0.376,2753.5,2753.3,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464545807,9.55681452,2753.5,2753.3,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464545995,0.3731,2753.4,2753.3,0.36712725]
["bitfinex-derivatives","ETHF0:USTF0",1724464546195,0.3731,2753.4,2753.3,0.00418725]
["bitfinex-derivatives","ETHF0:USTF0",1724464546409,0.3731,2753.4,2753.3,0.36713725]
["bitfinex-derivatives","ETHF0:USTF0",1724464547208,4.0051,2753.4,2753.3,0.00418725]
["bitfinex-derivatives","ETHF0:USTF0",1724464547413,4.0051,2753.4,2753.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464547414,18.24761679,2753.4,2753.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464547713,3.57076,2753.2,2753.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464548102,19.29397713,2753.2,2753.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464548301,16.08231679,2753.2,2753.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464548617,16.08231679,2753.2,2753.1,0.3717372]
["bitfinex-derivatives","ETHF0:USTF0",1724464548917,9.24251679,2753.2,2753.1,0.3717372]
["bitfinex-derivatives","ETHF0:USTF0",1724464549107,0.362,2753.3,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464549308,0.3731,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464549612,9.41458231,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464550499,9.04148231,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464550806,0.7262,2753.6,2753.5,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724464551710,4.3582,2753.6,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464551898,10.27098082,2753.6,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464552107,0.36295,2753.4,2753.1,0.3717272]
["bitfinex-derivatives","ETHF0:USTF0",1724464552303,1.89906354,2753.2,2753.1,0.3717272]
["bitfinex-derivatives","ETHF0:USTF0",1724464552606,9.35863922,2753.3,2753.1,0.3717272]
["bitfinex-derivatives","ETHF0:USTF0",1724464552810,0.3609,2753.2,2753.1,0.3717272]
["bitfinex-derivatives","ETHF0:USTF0",1724464553310,18.34069922,2753.2,2753.1,0.0087572]
["bitfinex-derivatives","ETHF0:USTF0",1724464553707,13.34069922,2753.2,2753.1,0.0087572]
["bitfinex-derivatives","ETHF0:USTF0",1724464553908,18.34069922,2753.2,2753.1,0.0087572]
["bitfinex-derivatives","ETHF0:USTF0",1724464554210,12.97773922,2753.2,2753.1,0.0087572]
["bitfinex-derivatives","ETHF0:USTF0",1724464554412,3.2078,2753.4,2753.1,0.0087572]
["bitfinex-derivatives","ETHF0:USTF0",1724464554413,2.84870034,2753.4,2753.1,0.0087572]
["bitfinex-derivatives","ETHF0:USTF0",1724464554606,1.89877921,2753.2,2753.1,0.3717372]
["bitfinex-derivatives","ETHF0:USTF0",1724464554912,2.37347401,2753.3,2753.1,0.3717372]
["bitfinex-derivatives","ETHF0:USTF0",1724464554913,1.89877921,2753.3,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464557513,0.74037921,2753.3,2753.2,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1724464557711,1.42435308,2753.4,2753.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724464557905,0.74037921,2753.6,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464557906,1.42435308,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464558415,1.42435308,2753.5,2753.4,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1724464559406,0.74037921,2753.6,2753.5,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724464559914,5.58672489,2753.7,2753.5,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724464560116,0.3786,2753.6,2753.5,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724464560312,0.7507,2753.6,2753.5,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724464561215,3.12417401,2753.6,2753.5,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724464561717,6.75617401,2753.6,2753.1,2.5187572]
["bitfinex-derivatives","ETHF0:USTF0",1724464561915,1.42418689,2753.2,2753.1,2.8817372]
["bitfinex-derivatives","ETHF0:USTF0",1724464563310,1.42418689,2753.2,2753.1,3.2368372]
["bitfinex-derivatives","ETHF0:USTF0",1724464563926,0.3541,2753.4,2753.2,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464564218,2.37347401,2753.3,2753.1,0.3717272]
["bitfinex-derivatives","ETHF0:USTF0",1724464564517,11.4966127,2753.3,2753.1,0.3717272]
["bitfinex-derivatives","ETHF0:USTF0",1724464564721,0.3745,2753.2,2753.1,0.3717272]
["bitfinex-derivatives","ETHF0:USTF0",1724464565914,0.3745,2753.2,2753.1,0.0087572]
["bitfinex-derivatives","ETHF0:USTF0",1724464566218,4.36946,2753.2,2753.1,0.0087572]
["bitfinex-derivatives","ETHF0:USTF0",1724464566420,13.34891221,2753.2,2753.1,0.0087572]
["bitfinex-derivatives","ETHF0:USTF0",1724464568020,0.36298,2753.1,2752.8,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464568220,2.37238215,2753.0,2752.8,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464568421,0.38,2752.9,2752.8,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464568817,9.57730191,2752.9,2752.8,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464569125,9.57730191,2752.9,2752.8,0.36574941]
["bitfinex-derivatives","ETHF0:USTF0",1724464570121,9.57730191,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464570421,9.57730191,2752.9,2752.8,0.36574941]
["bitfinex-derivatives","ETHF0:USTF0",1724464570620,3.92688,2753.1,2753.0,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1724464570621,0.32163179,2753.1,2753.0,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1724464570919,3.57295088,2753.7,2753.2,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1724464571127,3.57295088,2753.7,2753.6,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724464575227,0.36515088,2753.7,2753.6,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724464575422,0.00545088,2753.7,2753.6,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1724464576227,0.00545088,2753.7,2753.6,6.50411]
["bitfinex-derivatives","ETHF0:USTF0",1724464576714,0.00545088,2753.7,2753.6,11.50411]
["bitfinex-derivatives","ETHF0:USTF0",1724464576921,0.00545088,2753.7,2753.6,12.41139]
["bitfinex-derivatives","ETHF0:USTF0",1724464578236,0.00545088,2753.7,2753.6,11.50411]
["bitfinex-derivatives","ETHF0:USTF0",1724464578429,0.00545088,2753.7,2753.6,6.50411]
["bitfinex-derivatives","ETHF0:USTF0",1724464579630,0.00545088,2753.7,2753.6,2.87291]
["bitfinex-derivatives","ETHF0:USTF0",1724464580022,0.00545088,2753.7,2753.6,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724464583826,0.00545088,2753.7,2753.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1724464583827,3.63665088,2753.7,2753.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1724464584021,0.74242,2753.6,2753.3,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464584216,0.3571,2753.5,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464587433,0.3571,2753.5,2753.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724464587434,0.3571,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464589134,3.5649,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464589927,5.46308516,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464590132,3.5649,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464590428,5.46308909,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464590641,3.5649,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464591033,0.3571,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464591232,3.5649,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464591533,5.46313022,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464592233,2.25533022,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464593242,0.3571,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464596232,2.25487766,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464597033,0.3571,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464597231,3.5649,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464599345,5.93728215,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464599544,3.5649,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464600145,0.3571,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464601342,2.72948215,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464603748,2.72948215,2753.5,2753.3,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464603949,2.37238215,2753.4,2753.3,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464606157,5.58018215,2753.4,2753.3,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464607661,3.2078,2753.4,2753.3,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464608373,2.72948215,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464611374,0.3571,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464611574,0.3571,2753.5,2753.3,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464611777,2.36957749,2753.4,2753.3,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464612073,5.57737749,2753.4,2753.3,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464612272,5.57737749,2753.4,2752.8,3.42024941]
["bitfinex-derivatives","ETHF0:USTF0",1724464612273,9.20937749,2753.4,2752.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724464612462,5.57737749,2753.4,2753.2,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464612963,5.57737749,2753.4,2752.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724464613164,5.57737749,2753.4,2752.8,2.51272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464613165,5.10356544,2753.0,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464613372,3.2078,2753.0,2752.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724464613575,5.57737749,2753.0,2752.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724464613775,5.93507749,2753.0,2752.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724464614366,9.93086749,2753.0,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464614567,5.93507749,2753.0,2752.8,0.36573941]
["bitfinex-derivatives","ETHF0:USTF0",1724464614874,2.36957749,2752.9,2752.8,0.36573941]
["bitfinex-derivatives","ETHF0:USTF0",1724464615264,2.73257749,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464615664,2.36957749,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464616071,3.9285,2753.0,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464616267,0.363,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464616467,9.27292029,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464616873,12.90572029,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464617471,17.90572029,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464617979,12.90572029,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464621174,18.48209781,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464621681,14.48629781,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464621881,3.2078,2752.9,2752.8,0.36574941]
["bitfinex-derivatives","ETHF0:USTF0",1724464622080,5.10279144,2752.9,2752.8,0.36574941]
["bitfinex-derivatives","ETHF0:USTF0",1724464622468,1.89499144,2753.0,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464622668,1.89499144,2753.1,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464624468,1.89499144,2753.1,2752.9,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1724464625268,1.89499144,2753.0,2752.9,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1724464627368,2.25289144,2753.2,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464627573,1.89499144,2753.2,2753.1,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1724464627785,5.10279144,2753.3,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464628178,1.89499144,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464628477,3.07307752,2753.5,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464632477,3.43600752,2753.5,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464632685,1.89676941,2753.3,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464633781,2.36857752,2753.4,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464634584,2.36857752,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464634885,3.07307752,2753.5,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464635285,3.43600752,2753.5,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464635579,3.43600752,2753.5,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464635784,1.89715771,2753.3,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464637183,2.36857752,2753.4,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464637778,2.36857752,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464638285,2.36857752,2753.4,2753.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724464638475,1.89718728,2753.3,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464638883,1.89718728,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464639088,1.89718728,2753.5,2753.4,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464639391,5.94627752,2753.6,2753.5,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724464641684,2.73847752,2753.6,2753.5,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724464642288,0.3699,2753.6,2753.5,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724464642490,2.73847752,2753.6,2753.5,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1724464642683,0.37985088,2753.7,2753.6,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724464642684,1.90409306,2753.7,2753.6,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724464645987,1.90409306,2753.7,2753.6,12.20191]
["bitfinex-derivatives","ETHF0:USTF0",1724464645988,0.00545088,2753.7,2753.6,12.20191]
["bitfinex-derivatives","ETHF0:USTF0",1724464646376,0.00545088,2753.7,2753.6,3.57071]
["bitfinex-derivatives","ETHF0:USTF0",1724464646776,1.42942183,2753.7,2753.6,3.57071]
["bitfinex-derivatives","ETHF0:USTF0",1724464647188,0.00545088,2753.7,2753.6,7.20191]
["bitfinex-derivatives","ETHF0:USTF0",1724464648595,0.00545088,2753.7,2753.6,12.20191]
["bitfinex-derivatives","ETHF0:USTF0",1724464651886,0.00545088,2753.7,2753.6,8.99411]
["bitfinex-derivatives","ETHF0:USTF0",1724464655190,0.00545088,2753.7,2753.6,9.35751]
["bitfinex-derivatives","ETHF0:USTF0",1724464655590,0.00545088,2753.7,2753.6,4.35751]
["bitfinex-derivatives","ETHF0:USTF0",1724464657791,0.00545088,2753.7,2753.6,5.26479]
["bitfinex-derivatives","ETHF0:USTF0",1724464658098,0.00545088,2753.7,2753.6,13.47259]
["bitfinex-derivatives","ETHF0:USTF0",1724464659595,0.00545088,2753.7,2753.6,8.47259]
["bitfinex-derivatives","ETHF0:USTF0",1724464659995,0.00545088,2753.7,2753.6,7.56531]
["bitfinex-derivatives","ETHF0:USTF0",1724464660198,0.00545088,2753.7,2753.6,4.35751]
["bitfinex-derivatives","ETHF0:USTF0",1724464660698,0.00545088,2753.7,2753.6,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1724464661094,0.00545088,2753.7,2753.6,4.35751]
["bitfinex-derivatives","ETHF0:USTF0",1724464663091,0.00545088,2753.7,2753.6,5.26479]
["bitfinex-derivatives","ETHF0:USTF0",1724464667395,0.00545088,2753.7,2753.6,5.65019]
["bitfinex-derivatives","ETHF0:USTF0",1724464668301,0.00545088,2753.7,2753.6,5.26479]
["bitfinex-derivatives","ETHF0:USTF0",1724464670598,8.8e-07,2753.7,2753.6,5.26479]
["bitfinex-derivatives","ETHF0:USTF0",1724464671701,0.56343468,2754.4,2754.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724464671904,0.7397,2754.7,2754.6,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724464672206,0.7397,2754.7,2754.6,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1724464672592,0.74251994,2754.7,2754.6,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1724464673004,0.74251994,2754.7,2754.6,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724464673199,0.74251994,2754.7,2754.5,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724464673404,0.3507,2754.6,2754.5,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724464673591,0.3507,2754.6,2754.4,0.36829088]
["bitfinex-derivatives","ETHF0:USTF0",1724464673592,2.24934218,2754.6,2754.4,0.36829088]
["bitfinex-derivatives","ETHF0:USTF0",1724464673795,0.3507,2754.6,2754.4,0.36829088]
["bitfinex-derivatives","ETHF0:USTF0",1724464674001,2.24934218,2754.6,2754.4,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464674493,2.24934218,2754.6,2754.5,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724464675409,2.24934218,2754.6,2754.4,0.36828088]
["bitfinex-derivatives","ETHF0:USTF0",1724464676004,2.24934218,2754.6,2754.5,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724464676506,0.3507,2754.6,2754.4,0.36828088]
["bitfinex-derivatives","ETHF0:USTF0",1724464677007,0.3507,2754.6,2754.5,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724464677803,0.3507,2754.6,2754.4,0.36828088]
["bitfinex-derivatives","ETHF0:USTF0",1724464678004,0.3507,2754.6,2754.4,0.36829088]
["bitfinex-derivatives","ETHF0:USTF0",1724464678212,0.3507,2754.6,2754.5,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724464683614,2.24934218,2754.6,2754.5,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724464685615,0.3507,2754.6,2754.5,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724464687304,3.5585,2754.6,2754.5,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724464687704,12.1889,2754.6,2754.4,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464688008,3.6304,2754.5,2754.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724464688309,5.58120939,2754.2,2754.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724464688720,9.21240939,2754.2,2754.1,4.50088]
["bitfinex-derivatives","ETHF0:USTF0",1724464689007,6.839,2754.2,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464689203,3.10497677,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464689815,6.31277677,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464691311,3.10497677,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464691612,0.7312,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464691810,3.939,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464692007,5.46680638,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464693208,3.5667,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464693408,2.37377677,2754.2,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724464693609,1.0859,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724464694208,0.7151,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724464694410,3.09045504,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724464694614,0.7151,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724464696312,4.70835,2754.4,2754.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724464696515,5.58315504,2754.3,2754.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724464701508,2.37535504,2754.5,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724464703521,3.2078,2754.6,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724464705122,3.2078,2754.5,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724464705722,7.20103,2754.5,2754.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724464705923,0.3667,2754.4,2754.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724464706120,0.7633,2754.3,2754.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724464707122,3.13992524,2754.3,2754.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724464707428,2.37662524,2754.3,2754.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724464707630,3.2078,2754.5,2754.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724464707631,2.37662524,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724464708422,3.2078,2754.5,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724464708423,5.58442524,2754.5,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724464709430,3.2078,2754.5,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724464712935,3.58012028,2754.7,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724464713131,3.2078,2754.5,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724464713929,3.2078,2754.5,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724464714134,0.718,2754.4,2754.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724464714437,2.75077047,2754.3,2754.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724464714633,2.75077047,2754.3,2754.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724464714634,2.75077047,2754.3,2754.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1724464715026,2.75077047,2754.3,2754.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724464717029,5.95857047,2754.3,2754.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724464720731,5.95948043,2754.3,2754.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724464721134,3.5814,2754.3,2754.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724464721633,5.95956074,2754.3,2754.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724464722138,3.5814,2754.3,2754.2,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724464723142,7.2118,2754.3,2753.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464723338,2.37844607,2754.0,2753.9,0.36835088]
["bitfinex-derivatives","ETHF0:USTF0",1724464726344,3.11944607,2754.0,2753.9,0.36835088]
["bitfinex-derivatives","ETHF0:USTF0",1724464727142,0.741,2754.0,2753.9,0.36835088]
["bitfinex-derivatives","ETHF0:USTF0",1724464727442,4.3722,2754.0,2753.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464727639,4.73509,2754.0,2753.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464727830,4.73509,2754.0,2753.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1724464727831,12.22090034,2754.0,2753.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1724464728031,2.37869495,2753.3,2753.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464728241,3.2078,2753.5,2753.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464728435,2.37766212,2753.3,2753.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464729247,1.0977,2753.4,2753.3,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464729541,3.47421167,2753.4,2753.3,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464730044,2.75421167,2753.4,2753.3,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464730243,3.2078,2753.5,2753.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724464730433,3.5855,2753.5,2753.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724464731437,3.2078,2753.5,2753.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724464731642,5.1081418,2753.5,2753.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724464731943,5.1081418,2753.5,2753.4,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1724464732835,1.9003418,2753.5,2753.4,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1724464733148,5.1081418,2753.5,2753.4,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1724464734146,5.1081418,2753.5,2753.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724464734339,5.10740617,2753.5,2753.4,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724464736940,5.10740617,2753.5,2753.2,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464737151,1.42429277,2753.3,2753.2,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464737551,2.15369277,2753.3,2753.2,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464737848,2.15369277,2753.3,2753.1,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1724464737849,0.7294,2753.3,2753.1,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1724464738048,1.42416215,2753.2,2753.1,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1724464739942,1.42416215,2753.2,2753.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464740143,8.26396215,2753.2,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464740349,1.42416215,2753.1,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464740651,5.10740617,2753.2,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464740855,1.42326374,2753.1,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464741053,1.42326374,2753.1,2753.0,0.36848088]
["bitfinex-derivatives","ETHF0:USTF0",1724464741350,5.10740617,2753.2,2753.0,0.36848088]
["bitfinex-derivatives","ETHF0:USTF0",1724464741558,1.42293027,2753.1,2753.0,0.36848088]
["bitfinex-derivatives","ETHF0:USTF0",1724464741756,4.63073027,2753.1,2753.0,0.36848088]
["bitfinex-derivatives","ETHF0:USTF0",1724464743555,4.63073027,2753.1,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464743750,4.63020984,2753.1,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464744053,3.2078,2753.1,2753.0,0.36848088]
["bitfinex-derivatives","ETHF0:USTF0",1724464744269,4.62992573,2753.1,2753.0,0.36848088]
["bitfinex-derivatives","ETHF0:USTF0",1724464745957,6.8398,2753.1,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464746154,8.26192573,2753.1,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464746353,8.26192573,2753.1,2753.0,0.36848088]
["bitfinex-derivatives","ETHF0:USTF0",1724464747349,8.26192573,2753.1,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464748048,4.62992573,2753.1,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464748253,8.26192573,2753.1,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464748454,4.62992573,2753.1,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464748963,8.26192573,2753.1,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464749262,8.26192573,2753.1,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464749263,20.94546626,2753.1,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464749457,1.4209722,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464749654,1.7840122,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464749858,3.99584,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464752963,8.26083669,2752.9,2752.8,0.36577941]
["bitfinex-derivatives","ETHF0:USTF0",1724464753265,8.62387669,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464754473,0.53463669,2753.2,2752.8,11.14552941]
["bitfinex-derivatives","ETHF0:USTF0",1724464754762,0.00545088,2753.6,2753.5,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724464755158,0.00545088,2753.6,2753.5,6.50496]
["bitfinex-derivatives","ETHF0:USTF0",1724464755458,0.00545088,2753.6,2753.5,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1724464760553,0.00545088,2753.6,2753.5,8.99496]
["bitfinex-derivatives","ETHF0:USTF0",1724464761062,3.2078,2754.2,2753.5,13.01638527]
["bitfinex-derivatives","ETHF0:USTF0",1724464761367,3.2078,2754.2,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724464763472,12.44063251,2754.2,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724464770372,16.07183251,2754.2,2753.9,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724464770674,12.44063251,2754.2,2753.9,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724464771973,12.44063251,2754.2,2753.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724464772468,12.44063251,2754.2,2754.0,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724464772970,12.44063251,2754.2,2753.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724464773172,12.44063251,2754.2,2754.0,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724464773965,12.44063251,2754.2,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464774173,0.3724,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464774572,9.32359854,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464774980,0.3724,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464775777,0.3724,2754.1,2753.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724464776075,0.3724,2754.1,2753.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724464776283,0.73529,2754.1,2753.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724464776469,0.3724,2754.1,2753.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724464776971,0.73528,2754.1,2753.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724464777377,0.3724,2754.1,2753.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724464777576,0.3724,2754.1,2753.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724464777774,0.3724,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464778279,4.0036,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464779881,3.2078,2754.2,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724464780080,0.00545088,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724464780384,0.00545088,2754.4,2754.3,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1724464785189,1.90008048,2754.4,2754.3,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1724464786384,0.00545088,2754.4,2754.3,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1724464788185,3.21325088,2754.4,2754.3,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1724464795196,3.21325088,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724464795396,3.21325088,2754.4,2754.3,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1724464795790,0.00545088,2754.4,2754.3,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1724464795982,3.21325088,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724464796591,3.21325088,2754.4,2754.3,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1724464799196,5.10584808,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724464800306,5.58976255,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724464802199,3.21325088,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724464802697,5.59040883,2754.4,2754.3,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1724464802903,3.21325088,2754.4,2754.3,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1724464803098,2.3826431,2754.4,2754.3,8.99325]
["bitfinex-derivatives","ETHF0:USTF0",1724464803298,2.3826431,2754.4,2754.3,10.28319]
["bitfinex-derivatives","ETHF0:USTF0",1724464803299,1.90737299,2754.4,2754.3,10.28319]
["bitfinex-derivatives","ETHF0:USTF0",1724464803604,0.00545088,2754.4,2754.3,9.92630693]
["bitfinex-derivatives","ETHF0:USTF0",1724464803805,0.00545088,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724464803997,0.00545088,2754.4,2754.1,1.42852934]
["bitfinex-derivatives","ETHF0:USTF0",1724464803998,0.00545088,2754.4,2754.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464804195,5.94771429,2754.2,2754.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464804395,3.57067,2754.2,2754.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464804699,7.20187,2754.2,2754.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464805104,10.05057034,2754.2,2754.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464806095,9.68770034,2754.2,2754.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464806304,7.20187,2754.2,2754.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464806502,3.2078,2754.2,2754.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464806893,3.57067,2754.2,2754.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464807100,3.2078,2754.2,2754.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464807301,7.20187,2754.2,2754.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464807704,10.05057034,2754.2,2754.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464808507,10.05057034,2754.2,2753.4,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1724464808508,14.68770034,2754.2,2753.1,0.94871897]
["bitfinex-derivatives","ETHF0:USTF0",1724464808712,5.58281099,2753.4,2753.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464808899,0.3674,2753.3,2753.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464809416,2.26639873,2753.3,2753.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724464809713,3.2078,2753.4,2753.3,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464810214,3.2078,2753.4,2753.3,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1724464810215,5.10684175,2753.4,2753.3,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1724464810910,3.2078,2753.4,2753.3,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1724464811412,2.26326,2753.4,2753.3,4.90246]
["bitfinex-derivatives","ETHF0:USTF0",1724464811610,1.89904175,2753.8,2753.6,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464811807,1.89904175,2753.8,2753.4,0.90744]
["bitfinex-derivatives","ETHF0:USTF0",1724464811808,1.89904175,2753.8,2753.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1724464812112,5.58281099,2753.9,2753.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724464812113,5.10684175,2753.9,2753.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724464815712,5.48214175,2753.9,2753.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724464817118,5.86124175,2753.9,2753.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724464819717,2.65344175,2753.9,2753.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724464820816,1.89904175,2753.9,2753.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724464822220,1.89904175,2753.9,2753.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724464822221,1.89904175,2754.0,2753.9,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724464822527,5.10684175,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464823519,3.2078,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464825127,5.10684175,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464825925,3.2078,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464826318,5.10684175,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464830532,1.89904175,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464832333,2.73581099,2754.2,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724464832727,2.73581099,2754.2,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464833628,2.73581099,2754.2,2753.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724464833833,1.89871433,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724464834134,2.73581099,2754.2,2753.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724464834339,1.89869703,2754.0,2753.9,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724464834724,7.2019,2754.0,2753.6,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464834944,1.89863332,2753.8,2753.6,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724464835135,2.26893332,2753.7,2753.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464835341,1.89863332,2753.6,2753.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724464835847,1.89863332,2753.6,2753.0,7.24155088]
["bitfinex-derivatives","ETHF0:USTF0",1724464835848,8.632,2753.6,2753.0,4.14345088]
["bitfinex-derivatives","ETHF0:USTF0",1724464836045,1.89860813,2753.3,2753.2,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464836341,1.89860813,2753.4,2753.3,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464836929,2.75281099,2753.5,2753.2,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724464837138,2.2740826,2753.3,2753.0,4.14345088]
["bitfinex-derivatives","ETHF0:USTF0",1724464837335,0.3703,2753.2,2753.0,4.14345088]
["bitfinex-derivatives","ETHF0:USTF0",1724464837635,0.3703,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464837636,2.2692826,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464838435,5.9012826,2753.2,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464838745,2.2692826,2753.2,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464838943,1.8989826,2753.1,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464839437,2.2692826,2753.2,2753.0,0.36847088]
["bitfinex-derivatives","ETHF0:USTF0",1724464842441,0.3703,2753.2,2753.0,0.36847088]
["bitfinex-derivatives","ETHF0:USTF0",1724464842946,2.2692826,2753.2,2753.0,0.36847088]
["bitfinex-derivatives","ETHF0:USTF0",1724464844346,2.2692826,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464844843,4.0023,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464848339,0.3703,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464848545,4.0023,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464849247,4.0023,2753.2,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464849442,2.2692826,2753.2,2753.0,0.36847088]
["bitfinex-derivatives","ETHF0:USTF0",1724464849749,5.9012826,2753.2,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464849946,2.2619926,2753.1,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464850143,0.36301,2753.1,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464850446,3.99501,2753.1,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464850649,15.32369377,2753.1,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724464850852,0.36304,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464851040,5.93995332,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464851246,9.20971332,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464851446,5.10236596,2752.9,2752.8,0.36577941]
["bitfinex-derivatives","ETHF0:USTF0",1724464851845,6.8406,2752.9,2752.8,0.36577941]
["bitfinex-derivatives","ETHF0:USTF0",1724464852143,3.2078,2752.9,2752.8,0.36577941]
["bitfinex-derivatives","ETHF0:USTF0",1724464854052,3.2078,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464855243,3.5877,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464855639,0.3799,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464855946,3.5877,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464856854,3.5877,2752.9,2752.8,0.36577941]
["bitfinex-derivatives","ETHF0:USTF0",1724464857156,3.2078,2752.9,2752.8,0.36577941]
["bitfinex-derivatives","ETHF0:USTF0",1724464859247,3.2078,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464859452,6.8406,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464860254,7.20364,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464860555,6.8406,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464862555,7.20364,2752.9,2752.8,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1724464862755,21.61559459,2752.9,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724464862947,21.61559459,2752.9,2751.7,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1724464862948,3.2078,2752.4,2751.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724464863154,0.3633,2752.3,2752.0,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724464863957,0.36794972,2752.3,2752.0,0.36773125]
["bitfinex-derivatives","ETHF0:USTF0",1724464864551,0.7141,2752.2,2752.0,0.36773125]
["bitfinex-derivatives","ETHF0:USTF0",1724464865155,0.7141,2752.2,2752.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724464865156,0.3659,2752.2,2752.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724464865355,0.36794972,2752.3,2752.1,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724464865548,0.36794972,2752.3,2752.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724464865549,0.00464972,2752.3,2752.2,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724464865858,0.00464972,2752.3,2752.2,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1724464866157,0.00464972,2752.3,2752.2,8.99673]
["bitfinex-derivatives","ETHF0:USTF0",1724464866352,6e-07,2752.4,2752.3,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724464866557,6e-07,2752.4,2752.3,4.90452]
["bitfinex-derivatives","ETHF0:USTF0",1724464866750,6e-07,2752.4,2752.3,9.90452]
["bitfinex-derivatives","ETHF0:USTF0",1724464867354,0.00312629,2752.4,2752.3,9.90452]
["bitfinex-derivatives","ETHF0:USTF0",1724464868261,0.00312629,2752.4,2752.3,13.11232]
["bitfinex-derivatives","ETHF0:USTF0",1724464869058,3.2078,2753.5,2752.4,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1724464869253,3.2078,2753.5,2752.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724464869558,0.3618,2753.4,2752.9,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724464869754,3.2078,2753.2,2752.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464869952,3.21758506,2753.2,2752.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464870154,0.3799,2753.1,2753.0,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464871358,0.3799,2753.1,2752.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724464871359,3.21758506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464872955,0.00978506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464873156,3.21758506,2753.2,2753.0,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464874361,3.21758506,2753.2,2752.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724464874362,8.74415102,2753.2,2752.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724464874558,5.11215102,2753.2,2752.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724464874855,5.11215102,2753.2,2752.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724464874856,10.80608028,2753.1,2752.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724464875251,10.80608028,2753.1,2752.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724464875549,1.89456596,2753.0,2752.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724464875755,3.5709,2752.9,2752.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724464875959,3.9457,2752.9,2752.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724464877163,3.9457,2752.9,2752.7,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724464877356,5.84026596,2752.9,2752.7,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724464877656,3.9457,2752.9,2752.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724464878160,3.9457,2752.9,2752.7,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724464878354,5.84026596,2752.9,2752.7,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724464878558,5.84026596,2752.9,2752.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724464878559,5.84026596,2752.9,2752.6,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464878755,5.84026596,2752.9,2752.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724464879461,1.89456596,2752.8,2752.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724464880157,1.89456596,2752.8,2752.6,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464880354,1.89456596,2752.8,2752.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724464880555,1.89456596,2752.7,2752.6,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464882556,2.36911332,2752.8,2752.6,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724464882758,2.36911332,2752.8,2752.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724464886360,6.31481332,2752.9,2752.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724464888056,5.94001332,2752.9,2752.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724464888263,2.36911332,2753.0,2752.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724464888568,1.9013292,2753.0,2752.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724464888756,1.9013292,2753.0,2752.9,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1724464894364,1.9013292,2753.1,2753.0,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464894665,1.91111426,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464901263,0.00978506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464901768,2.37889838,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464901969,2.37889838,2753.2,2752.6,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1724464901970,2.37889838,2753.2,2753.0,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464902165,2.28066422,2753.1,2753.0,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464902474,2.28067825,2753.1,2753.0,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464903970,0.3798,2753.1,2753.0,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464905070,0.3798,2753.1,2752.9,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724464905369,5.49123101,2753.0,2752.9,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724464906773,5.49123101,2753.0,2752.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724464906774,7.2232,2753.0,2752.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724464907077,2.74969309,2752.9,2752.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724464907572,2.37619309,2752.8,2752.7,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724464908387,2.74969309,2752.9,2752.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724464908772,0.3735,2752.9,2752.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724464908966,2.74969309,2752.9,2752.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724464912676,0.3735,2752.9,2752.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724464914271,2.75105487,2752.9,2752.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724464914472,0.3735,2752.9,2752.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724464914668,1.90219689,2752.9,2752.8,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1724464914872,5.10999689,2753.0,2752.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724464915269,5.10999689,2753.0,2752.9,4.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724464916178,1.90219689,2753.0,2752.9,4.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724464917171,1.90219689,2753.1,2753.0,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464917478,0.35808506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464917479,2.26028195,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464918777,0.00978506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464919968,0.00978506,2753.2,2753.1,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1724464922375,0.00978506,2753.2,2752.6,5.08671897]
["bitfinex-derivatives","ETHF0:USTF0",1724464922376,8.75178195,2753.2,2752.6,5.08671897]
["bitfinex-derivatives","ETHF0:USTF0",1724464922582,2.75925487,2753.1,2753.0,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464922769,3.14015487,2753.1,2753.0,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464925283,0.7626,2753.1,2753.0,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464925670,2.38733993,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464925879,1.9117175,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464928088,0.00978506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464928487,2.38733993,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464930087,2.38733993,2753.2,2752.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724464930389,1.90227907,2752.9,2752.8,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724464930578,1.90227907,2753.0,2752.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724464930890,2.27937907,2753.0,2752.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724464932983,2.27937907,2753.0,2752.6,4.50107]
["bitfinex-derivatives","ETHF0:USTF0",1724464932984,7.58074,2753.0,2752.6,4.50107]
["bitfinex-derivatives","ETHF0:USTF0",1724464933187,1.9027741,2752.8,2752.6,4.50107]
["bitfinex-derivatives","ETHF0:USTF0",1724464933377,1.9027741,2752.7,2752.6,4.50107]
["bitfinex-derivatives","ETHF0:USTF0",1724464933687,0.361,2752.7,2752.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724464933987,2.73946762,2752.7,2752.6,4.50108]
["bitfinex-derivatives","ETHF0:USTF0",1724464934387,2.73946762,2752.7,2752.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724464934780,2.73946762,2752.7,2752.6,4.50108]
["bitfinex-derivatives","ETHF0:USTF0",1724464935184,2.73946762,2752.7,2752.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724464935487,5.94726762,2752.7,2752.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724464935785,3.5688,2752.7,2752.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724464936092,5.94704357,2752.7,2752.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724464936583,5.94704357,2752.7,2752.6,4.50108]
["bitfinex-derivatives","ETHF0:USTF0",1724464936983,3.5688,2752.7,2752.6,4.50108]
["bitfinex-derivatives","ETHF0:USTF0",1724464938689,0.361,2752.7,2752.6,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724464939091,3.5688,2752.7,2752.6,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724464942087,7.2016,2752.7,2752.6,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724464942291,9.57984357,2752.7,2752.6,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724464944589,9.57984357,2752.7,2752.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724464944590,7.2016,2752.7,2752.5,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724464944784,5.94704357,2752.7,2752.5,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724464945695,5.94704357,2752.7,2752.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724464946003,5.94704357,2752.7,2752.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724464946004,1.90135244,2752.5,2752.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724464946390,1.90135244,2752.6,2752.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464946590,1.90137434,2752.6,2752.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724464947189,1.90137434,2752.6,2752.5,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724464948498,1.12148229,2752.6,2752.5,16.52915]
["bitfinex-derivatives","ETHF0:USTF0",1724464948795,2.38802863,2753.2,2752.8,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1724464948997,0.00978506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464949897,2.38802863,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464951089,0.00978506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464953495,2.3861934,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464953699,0.00978506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464959400,0.37708506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464960111,3.22877507,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464960505,2.86147507,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464963011,2.86147507,2753.2,2753.0,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464963511,0.7431,2753.1,2753.0,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464963914,0.382,2753.1,2753.0,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464964411,2.86147507,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464965311,0.00978506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464968121,0.00978506,2753.2,2752.8,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724464968122,6.3808251,2753.2,2752.8,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724464968318,5.58384004,2753.1,2752.8,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724464968516,0.3562,2753.0,2752.9,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724464971316,2.3858251,2753.2,2752.7,4.11544]
["bitfinex-derivatives","ETHF0:USTF0",1724464971520,0.00978506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464972925,2.3858251,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464973118,0.00978506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464973923,2.3858251,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464974314,0.00978506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464975828,2.3858251,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464976024,0.00978506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464976727,6.0178251,2753.2,2753.0,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464976925,2.3858251,2753.2,2753.0,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464977327,2.37604004,2753.1,2753.0,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724464977832,2.3858251,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464978025,0.00978506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464978229,3.64178506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464978427,0.00978506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464978729,1.91125164,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464979231,0.00978506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464979722,0.00978506,2753.2,2753.1,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1724464980528,0.00978506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464981224,0.37168506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464981624,0.37168506,2753.2,2753.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724464981826,0.7193,2753.1,2753.0,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1724464983531,0.37168506,2753.2,2753.1,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724464984832,0.00978506,2753.2,2753.1,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1724464985926,0.00978506,2753.2,2753.1,7.20281]
["bitfinex-derivatives","ETHF0:USTF0",1724464986630,5.06e-06,2753.2,2753.1,8.11035]
["bitfinex-derivatives","ETHF0:USTF0",1724464986833,5.06e-06,2753.2,2753.1,13.11035]
["bitfinex-derivatives","ETHF0:USTF0",1724464987537,2.3e-06,2753.2,2753.1,13.11035]
["bitfinex-derivatives","ETHF0:USTF0",1724464989537,2.3e-06,2753.2,2753.1,8.11035]
["bitfinex-derivatives","ETHF0:USTF0",1724464991133,0.00545088,2753.4,2753.3,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1724464991134,3.18e-06,2753.4,2753.3,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1724464991543,3.18e-06,2753.4,2753.3,10.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724464992238,0.00291259,2753.4,2753.3,10.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724464992433,0.00291259,2753.4,2753.3,11.21650923]
["bitfinex-derivatives","ETHF0:USTF0",1724464992629,0.00291259,2753.4,2753.3,10.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724464992831,0.00291259,2753.4,2753.3,5.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724464993036,0.00291259,2753.4,2753.3,10.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724464993532,0.00291259,2753.4,2753.3,5.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724464993732,0.00291259,2753.4,2753.3,10.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724464994441,0.00291259,2753.4,2753.3,13.47395]
["bitfinex-derivatives","ETHF0:USTF0",1724464994632,2.59e-06,2753.4,2753.3,14.42430923]
["bitfinex-derivatives","ETHF0:USTF0",1724464994838,2.59e-06,2753.4,2753.3,16.23835048]
["bitfinex-derivatives","ETHF0:USTF0",1724464995133,2.59e-06,2753.4,2753.3,14.42318602]
["bitfinex-derivatives","ETHF0:USTF0",1724464996533,2.59e-06,2753.4,2753.3,13.47395]
["bitfinex-derivatives","ETHF0:USTF0",1724464998133,2.59e-06,2753.4,2753.3,14.42318602]
["bitfinex-derivatives","ETHF0:USTF0",1724464998326,2.59e-06,2753.4,2753.3,13.47395]
["bitfinex-derivatives","ETHF0:USTF0",1724464999133,2.59e-06,2753.4,2753.3,3.57078]
["bitfinex-derivatives","ETHF0:USTF0",1724465000433,2.59e-06,2753.4,2753.3,13.11025]
["bitfinex-derivatives","ETHF0:USTF0",1724465000633,2.59e-06,2753.4,2753.3,17.16831359]
["bitfinex-derivatives","ETHF0:USTF0",1724465000934,3.47e-06,2753.6,2753.5,1.27036]
["bitfinex-derivatives","ETHF0:USTF0",1724465001142,3.47e-06,2753.6,2753.5,3.78036]
["bitfinex-derivatives","ETHF0:USTF0",1724465001441,3.47e-06,2753.6,2753.5,8.71839602]
["bitfinex-derivatives","ETHF0:USTF0",1724465001843,0.00375276,2753.6,2753.5,7.76916]
["bitfinex-derivatives","ETHF0:USTF0",1724465002241,0.00375276,2753.6,2753.5,8.71839602]
["bitfinex-derivatives","ETHF0:USTF0",1724465002739,0.00375276,2753.6,2753.5,7.76916]
["bitfinex-derivatives","ETHF0:USTF0",1724465003229,2.76e-06,2753.6,2753.5,12.76916]
["bitfinex-derivatives","ETHF0:USTF0",1724465003434,2.76e-06,2753.6,2753.5,16.76719106]
["bitfinex-derivatives","ETHF0:USTF0",1724465004043,2.76e-06,2753.6,2753.5,17.71642708]
["bitfinex-derivatives","ETHF0:USTF0",1724465004342,2.76e-06,2753.6,2753.5,16.76719106]
["bitfinex-derivatives","ETHF0:USTF0",1724465005933,3.64e-06,2753.8,2753.7,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1724465006252,3.64e-06,2753.8,2753.7,14.24990975]
["bitfinex-derivatives","ETHF0:USTF0",1724465006546,3.64e-06,2753.8,2753.7,22.88110975]
["bitfinex-derivatives","ETHF0:USTF0",1724465006942,3.37e-06,2753.8,2753.7,22.88110975]
["bitfinex-derivatives","ETHF0:USTF0",1724465007138,3.37e-06,2753.8,2753.7,25.39110975]
["bitfinex-derivatives","ETHF0:USTF0",1724465007639,3.37e-06,2753.8,2753.7,20.39110975]
["bitfinex-derivatives","ETHF0:USTF0",1724465008243,3.37e-06,2753.8,2753.7,25.39110975]
["bitfinex-derivatives","ETHF0:USTF0",1724465008643,3.37e-06,2753.8,2753.7,20.39110975]
["bitfinex-derivatives","ETHF0:USTF0",1724465009541,3.37e-06,2753.8,2753.7,14.94522975]
["bitfinex-derivatives","ETHF0:USTF0",1724465009846,3.37e-06,2753.8,2753.7,8.65473]
["bitfinex-derivatives","ETHF0:USTF0",1724465010043,3.37e-06,2753.8,2753.7,5.44693]
["bitfinex-derivatives","ETHF0:USTF0",1724465013040,3.37e-06,2753.8,2753.7,5.80943]
["bitfinex-derivatives","ETHF0:USTF0",1724465013540,3.37e-06,2753.8,2753.7,6.71677]
["bitfinex-derivatives","ETHF0:USTF0",1724465013746,3.37e-06,2753.8,2753.7,9.22677]
["bitfinex-derivatives","ETHF0:USTF0",1724465013935,3.37e-06,2753.8,2753.7,12.85797]
["bitfinex-derivatives","ETHF0:USTF0",1724465014246,3.37e-06,2753.8,2753.7,16.8300172]
["bitfinex-derivatives","ETHF0:USTF0",1724465016044,3.37e-06,2753.8,2753.7,12.85797]
["bitfinex-derivatives","ETHF0:USTF0",1724465016439,3.37e-06,2753.8,2753.7,9.22677]
["bitfinex-derivatives","ETHF0:USTF0",1724465019053,3.37e-06,2753.8,2753.7,12.85797]
["bitfinex-derivatives","ETHF0:USTF0",1724465021747,3.37e-06,2753.8,2753.7,16.68688112]
["bitfinex-derivatives","ETHF0:USTF0",1724465021960,3.37e-06,2753.8,2753.7,17.05358112]
["bitfinex-derivatives","ETHF0:USTF0",1724465023147,3.37e-06,2753.8,2753.7,20.26138112]
["bitfinex-derivatives","ETHF0:USTF0",1724465024855,3.37e-06,2753.8,2753.7,18.98734112]
["bitfinex-derivatives","ETHF0:USTF0",1724465025248,3.37e-06,2753.8,2753.7,14.99364112]
["bitfinex-derivatives","ETHF0:USTF0",1724465025452,3.37e-06,2753.8,2753.7,11.16473]
["bitfinex-derivatives","ETHF0:USTF0",1724465027355,3.37e-06,2753.8,2753.7,14.79593]
["bitfinex-derivatives","ETHF0:USTF0",1724465027556,3.37e-06,2753.8,2753.7,15.70326]
["bitfinex-derivatives","ETHF0:USTF0",1724465028356,3.37e-06,2753.8,2753.7,12.07206]
["bitfinex-derivatives","ETHF0:USTF0",1724465030160,3.37e-06,2753.8,2753.7,15.70326]
["bitfinex-derivatives","ETHF0:USTF0",1724465030361,3.37e-06,2753.8,2753.7,20.70525145]
["bitfinex-derivatives","ETHF0:USTF0",1724465031754,3.37e-06,2753.8,2753.7,19.75730133]
["bitfinex-derivatives","ETHF0:USTF0",1724465032454,3.37e-06,2753.8,2753.7,20.70525145]
["bitfinex-derivatives","ETHF0:USTF0",1724465034055,3.37e-06,2753.8,2753.7,17.49745145]
["bitfinex-derivatives","ETHF0:USTF0",1724465034257,3.37e-06,2753.8,2753.7,22.52023942]
["bitfinex-derivatives","ETHF0:USTF0",1724465034556,3.37e-06,2753.8,2753.7,21.5722893]
["bitfinex-derivatives","ETHF0:USTF0",1724465035154,3.37e-06,2753.8,2753.7,21.57227779]
["bitfinex-derivatives","ETHF0:USTF0",1724465035361,1.90146658,2754.7,2754.6,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724465035563,2.26586658,2754.7,2754.6,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724465035865,0.3644,2754.7,2754.6,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724465036266,0.36772264,2754.7,2754.6,0.36685228]
["bitfinex-derivatives","ETHF0:USTF0",1724465038861,5.89958922,2754.7,2754.6,0.36685228]
["bitfinex-derivatives","ETHF0:USTF0",1724465040759,2.26918922,2754.7,2754.6,0.36685228]
["bitfinex-derivatives","ETHF0:USTF0",1724465042265,0.36772264,2754.7,2754.6,0.36685228]
["bitfinex-derivatives","ETHF0:USTF0",1724465044668,0.36772264,2754.7,2754.6,2.87685228]
["bitfinex-derivatives","ETHF0:USTF0",1724465044868,2.74281381,2754.7,2754.6,2.87685228]
["bitfinex-derivatives","ETHF0:USTF0",1724465046368,0.36772264,2754.7,2754.6,2.87685228]
["bitfinex-derivatives","ETHF0:USTF0",1724465046766,0.00332264,2754.7,2754.6,6.50725228]
["bitfinex-derivatives","ETHF0:USTF0",1724465048176,0.00332264,2754.7,2754.6,9.71505228]
["bitfinex-derivatives","ETHF0:USTF0",1724465049070,0.00332264,2754.7,2754.6,3.57465228]
["bitfinex-derivatives","ETHF0:USTF0",1724465050773,0.00332264,2754.7,2754.6,3.94135228]
["bitfinex-derivatives","ETHF0:USTF0",1724465050970,0.00332264,2754.7,2754.6,10.08175228]
["bitfinex-derivatives","ETHF0:USTF0",1724465052068,0.00332264,2754.7,2754.6,14.18277687]
["bitfinex-derivatives","ETHF0:USTF0",1724465053666,1.90001531,2755.4,2754.6,20.99685687]
["bitfinex-derivatives","ETHF0:USTF0",1724465053873,3.2078,2755.7,2755.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724465053874,5.10781531,2755.7,2755.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724465054176,5.10781531,2755.7,2755.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724465054473,3.2078,2755.7,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724465054971,0.3655,2755.6,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724465055474,5.89431531,2755.6,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724465056572,0.3655,2755.6,2755.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724465056774,3.9943,2755.6,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724465056977,0.7066,2755.5,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724465073588,3.08169117,2755.5,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724465076081,0.7066,2755.5,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724465076282,3.08169117,2755.5,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724465077589,0.7066,2755.5,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724465081192,0.7066,2755.5,2755.2,6.09285088]
["bitfinex-derivatives","ETHF0:USTF0",1724465081193,12.5432,2755.5,2755.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724465081387,7.5432,2755.5,2755.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724465081590,13.26162408,2755.4,2755.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724465081786,0.36272,2755.3,2755.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724465081986,0.36275,2755.1,2754.9,0.94763725]
["bitfinex-derivatives","ETHF0:USTF0",1724465082184,0.36276,2755.0,2754.9,0.36863725]
["bitfinex-derivatives","ETHF0:USTF0",1724465082490,3.99236,2755.0,2754.8,1.42145588]
["bitfinex-derivatives","ETHF0:USTF0",1724465082678,4.36477,2754.9,2754.8,1.42145588]
["bitfinex-derivatives","ETHF0:USTF0",1724465082881,4.002,2754.9,2754.8,1.42145588]
["bitfinex-derivatives","ETHF0:USTF0",1724465083081,9.002,2754.9,2754.8,1.42145588]
["bitfinex-derivatives","ETHF0:USTF0",1724465083283,9.002,2754.9,2754.6,0.00949316]
["bitfinex-derivatives","ETHF0:USTF0",1724465083489,3.6304,2754.8,2754.6,0.00949316]
["bitfinex-derivatives","ETHF0:USTF0",1724465083894,3.979,2754.7,2754.6,0.00949316]
["bitfinex-derivatives","ETHF0:USTF0",1724465087192,12.1868,2754.7,2754.1,4.50087]
["bitfinex-derivatives","ETHF0:USTF0",1724465087396,3.5564,2754.7,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465087594,3.5564,2754.7,2754.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724465088103,3.5564,2754.7,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465088397,3.5564,2754.7,2754.2,0.37149836]
["bitfinex-derivatives","ETHF0:USTF0",1724465088603,7.1868,2754.7,2754.2,0.37149836]
["bitfinex-derivatives","ETHF0:USTF0",1724465089092,7.1868,2754.7,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465090201,6.8382,2754.6,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724465090494,3.2078,2754.6,2754.2,0.00863836]
["bitfinex-derivatives","ETHF0:USTF0",1724465090702,3.2078,2754.6,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465091200,6.8382,2754.6,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465091396,3.6304,2754.5,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465091603,0.3534,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465091901,3.9838,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465093398,3.9838,2754.4,2754.2,0.37149836]
["bitfinex-derivatives","ETHF0:USTF0",1724465093598,4.3857,2754.3,2754.2,0.00863836]
["bitfinex-derivatives","ETHF0:USTF0",1724465093793,12.5935,2754.3,2754.2,0.00863836]
["bitfinex-derivatives","ETHF0:USTF0",1724465093987,14.85311528,2754.3,2754.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724465094189,22.07668831,2754.3,2754.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724465094601,24.08330073,2754.3,2754.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724465094789,21.71383831,2754.3,2754.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724465094993,21.71383831,2754.3,2754.2,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1724465095298,23.60837668,2754.3,2754.2,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1724465096104,23.97122668,2754.3,2754.2,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1724465096596,22.07668831,2754.3,2754.2,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1724465100806,17.07668831,2754.3,2754.2,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1724465101401,22.07668831,2754.3,2754.2,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1724465102500,18.86888831,2754.3,2754.2,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1724465102705,22.07668831,2754.3,2754.2,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1724465103101,22.07668831,2754.3,2753.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724465103102,0.36289,2754.0,2753.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724465103296,3.2078,2754.0,2753.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724465103498,3.2078,2754.0,2753.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724465103700,3.2078,2754.0,2753.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724465104104,3.2078,2754.0,2753.8,0.36685314]
["bitfinex-derivatives","ETHF0:USTF0",1724465104306,0.3677,2753.9,2753.8,0.36685314]
["bitfinex-derivatives","ETHF0:USTF0",1724465105909,3.2078,2754.0,2753.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724465106411,6.839,2754.0,2753.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724465108211,3.2078,2754.0,2753.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724465108814,3.2078,2754.0,2753.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724465109308,3.2078,2754.3,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465111414,4.89409,2754.8,2754.4,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724465111612,3.5706,2754.7,2754.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724465112110,3.6304,2754.6,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724465112318,0.36281,2754.6,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724465112616,4.5313,2754.8,2754.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724465112617,3.57065,2754.4,2754.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724465112915,0.7508,2754.3,2754.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724465113101,0.7508,2754.3,2754.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1724465113305,4.382,2754.3,2754.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1724465117020,4.382,2754.3,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465117021,3.6312,2754.3,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465117219,3.2078,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465117415,3.2078,2754.4,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465117620,3.2078,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465117820,6.8382,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465118321,6.8382,2754.4,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465118513,6.8382,2754.4,2754.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1724465118514,3.57064,2754.4,2754.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1724465118713,7.20104,2754.4,2754.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1724465119112,7.20104,2754.4,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465119719,3.6304,2754.3,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465120221,0.36288,2754.1,2753.8,0.36685314]
["bitfinex-derivatives","ETHF0:USTF0",1724465120517,0.36288,2754.1,2753.8,0.72295314]
["bitfinex-derivatives","ETHF0:USTF0",1724465120815,4.3456,2754.0,2753.8,0.00394314]
["bitfinex-derivatives","ETHF0:USTF0",1724465121012,0.7144,2754.0,2753.8,0.36686314]
["bitfinex-derivatives","ETHF0:USTF0",1724465121209,0.7144,2754.0,2753.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724465121523,4.3456,2754.0,2753.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724465122015,0.3734,2754.2,2753.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724465122228,0.3734,2754.2,2754.0,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724465122229,6.26253837,2754.2,2754.0,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724465122516,2.25793837,2754.2,2754.0,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724465122819,1.89453837,2754.3,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724465123013,1.89453837,2754.3,2754.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1724465123416,5.52493837,2754.3,2754.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1724465123609,1.89453837,2754.3,2754.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1724465124009,5.10233837,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465124218,5.57726242,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465124921,2.36946242,2754.4,2754.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1724465125221,1.89961044,2754.3,2754.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1724465128724,5.10741044,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465128907,3.2078,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465129112,3.10806242,2754.6,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724465129317,2.36946242,2754.5,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724465129614,3.10806242,2754.6,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724465130418,7.10127242,2754.6,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724465130620,1.90033106,2754.4,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724465133521,1.90033106,2754.4,2754.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1724465134122,2.28153106,2754.4,2754.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1724465134916,1.90033106,2754.3,2754.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1724465136317,1.90033106,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465137231,1.90033106,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724465137522,1.90033106,2754.6,2754.5,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724465137826,1.90033106,2754.7,2754.6,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724465138318,0.3794,2754.8,2754.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724465138525,0.3794,2754.8,2754.6,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724465138723,1.90062476,2754.7,2754.6,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724465138919,2.74886242,2754.8,2754.6,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724465139124,1.90068083,2754.7,2754.6,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724465139528,0.3794,2754.8,2754.6,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724465139529,2.28008083,2754.8,2754.6,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724465139921,2.28008083,2754.8,2754.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724465140916,2.28008083,2754.8,2754.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724465141423,2.28008083,2754.8,2754.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724465141424,2.28008083,2754.8,2754.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724465141922,0.3514,2754.9,2754.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724465141923,1.90068083,2754.9,2754.8,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724465142125,1.90068083,2754.9,2754.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724465142126,1.90068083,2755.0,2754.9,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724465143328,1.90613171,2755.1,2754.9,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724465143627,9.08096818,2755.0,2754.9,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724465144314,9.08096818,2755.0,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724465145730,9.08096818,2755.0,2754.4,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724465145731,12.71056818,2755.0,2754.4,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724465145924,0.36279,2754.8,2754.4,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1724465146126,0.7342,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724465146325,1.1055,2754.7,2754.4,3.57063]
["bitfinex-derivatives","ETHF0:USTF0",1724465147229,1.1055,2754.7,2754.5,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724465149522,1.46831,2754.7,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465149829,0.36281,2754.6,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465150025,0.36281,2754.6,2754.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724465150428,0.36281,2754.6,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465150629,1.1055,2754.7,2753.8,0.36344314]
["bitfinex-derivatives","ETHF0:USTF0",1724465150829,0.36285,2754.3,2753.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724465151023,3.2078,2754.4,2753.8,0.00394314]
["bitfinex-derivatives","ETHF0:USTF0",1724465151024,1.0784,2754.2,2753.8,0.00394314]
["bitfinex-derivatives","ETHF0:USTF0",1724465151431,1.0784,2754.2,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724465152834,4.7096,2754.2,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724465153135,1.0784,2754.2,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724465154528,0.6976,2754.2,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724465155334,2.59820757,2754.2,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724465155521,1.90060757,2754.2,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724465157221,1.90060757,2754.3,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465157428,3.10115947,2754.5,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465157626,1.90047423,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465157934,3.10115947,2754.5,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724465158127,0.7254,2754.5,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724465158731,0.7254,2754.5,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724465159029,1.90041748,2754.4,2754.3,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724465163634,1.90041748,2754.4,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465163835,1.90041748,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465164035,1.90059156,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465164339,3.10115947,2754.5,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465164541,1.90058174,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465166540,2.73859947,2754.4,2754.1,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724465166745,2.25299933,2754.3,2754.1,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724465167135,1.90079933,2754.2,2754.1,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724465168440,1.90079933,2754.2,2754.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1724465169046,1.90079933,2754.2,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724465169236,2.25299933,2754.3,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724465171943,2.25299933,2754.3,2754.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1724465172143,1.90079933,2754.2,2754.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1724465172352,2.72795947,2754.3,2754.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1724465172353,2.25279933,2754.1,2754.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1724465172649,2.60389933,2754.1,2754.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1724465172946,0.36289,2754.0,2753.8,0.00394314]
["bitfinex-derivatives","ETHF0:USTF0",1724465173148,1.90157165,2754.0,2753.8,0.00394314]
["bitfinex-derivatives","ETHF0:USTF0",1724465173339,1.90157165,2753.9,2753.8,0.00394314]
["bitfinex-derivatives","ETHF0:USTF0",1724465173742,1.90157165,2754.0,2753.8,0.00394314]
["bitfinex-derivatives","ETHF0:USTF0",1724465174250,1.90157165,2754.0,2753.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724465174549,2.37575947,2754.2,2753.8,0.00394314]
["bitfinex-derivatives","ETHF0:USTF0",1724465174550,1.90157165,2754.2,2753.8,3.98574314]
["bitfinex-derivatives","ETHF0:USTF0",1724465174737,1.90157165,2754.3,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465175140,1.90157165,2754.4,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465175341,1.90157165,2754.3,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465175749,1.90157165,2754.4,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465176051,1.90157165,2754.3,2754.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1724465178447,1.90157165,2754.3,2754.2,4.34906]
["bitfinex-derivatives","ETHF0:USTF0",1724465178844,1.90157165,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465183057,1.90157165,2754.4,2754.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724465183257,0.3614,2754.3,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465184264,2.26297165,2754.3,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465185363,2.26297165,2754.3,2754.2,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1724465185765,1.90157165,2754.3,2754.2,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1724465185963,1.90157165,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465186361,2.37575947,2754.5,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724465187960,2.37575947,2754.4,2754.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724465188161,2.74925947,2754.3,2754.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1724465188468,2.28701284,2754.2,2754.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724465188769,0.3843,2754.2,2754.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724465189065,0.7699,2754.2,2754.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724465189269,3.14565947,2754.2,2754.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724465189575,0.7699,2754.2,2754.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724465189871,2.37575947,2754.3,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724465191573,2.37575947,2754.3,2754.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1724465192165,2.37575947,2754.3,2754.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1724465192368,1.903688,2754.1,2754.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1724465194471,1.10044,2754.4,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724465194472,2.37575947,2754.2,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724465194670,2.37972105,2754.2,2754.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1724465194868,0.3478,2754.1,2754.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1724465196572,1.90371896,2754.1,2754.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1724465197674,1.90371896,2754.2,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724465197873,1.90371896,2754.2,2754.1,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1724465198176,1.90371896,2754.2,2754.1,7.56058]
["bitfinex-derivatives","ETHF0:USTF0",1724465198373,1.90371896,2754.5,2754.4,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724465198577,1.17165896,2754.6,2754.5,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724465198767,2.38517193,2755.1,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724465198973,0.00545088,2755.1,2755.0,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1724465199367,0.00545088,2755.1,2755.0,7.20016]
["bitfinex-derivatives","ETHF0:USTF0",1724465199569,0.00545088,2755.1,2755.0,3.57056]
["bitfinex-derivatives","ETHF0:USTF0",1724465207691,0.00545088,2755.1,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724465207883,0.00545088,2755.1,2755.0,3.57056]
["bitfinex-derivatives","ETHF0:USTF0",1724465208889,0.00282851,2755.7,2755.0,14.71016]
["bitfinex-derivatives","ETHF0:USTF0",1724465209089,0.00282851,2755.7,2755.0,6.08056]
["bitfinex-derivatives","ETHF0:USTF0",1724465209276,0.00282851,2755.7,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724465209483,0.00282851,2755.7,2755.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724465210085,0.00282851,2755.7,2755.3,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724465210392,0.00282851,2755.7,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724465211990,0.00282851,2755.7,2755.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724465212796,0.00282851,2755.7,2755.3,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724465213094,0.00282851,2755.7,2755.4,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724465213697,0.38802851,2755.7,2755.4,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724465213898,0.38802851,2755.7,2755.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1724465215195,0.38802851,2755.7,2755.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1724465216008,0.38802851,2755.7,2755.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724465216206,0.38802851,2755.7,2755.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1724465216492,0.00282851,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724465217793,0.00282851,2755.7,2755.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724465217794,3.63162851,2755.7,2755.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724465217999,0.00282851,2755.7,2755.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724465220602,0.00282851,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724465223091,0.00282851,2755.7,2755.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724465223092,0.00282851,2755.7,2755.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724465223288,0.00282851,2755.7,2755.3,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724465223500,0.00282851,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724465224302,0.00282851,2755.7,2755.6,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1724465225501,0.00282851,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724465225701,0.00282851,2755.7,2755.3,3.93965088]
["bitfinex-derivatives","ETHF0:USTF0",1724465225892,0.00282851,2755.7,2755.5,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724465226091,0.00282851,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724465230897,0.00282851,2755.7,2755.6,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1724465232600,0.00282851,2755.7,2755.6,6.50148]
["bitfinex-derivatives","ETHF0:USTF0",1724465235611,0.00282851,2755.7,2755.6,9.70928]
["bitfinex-derivatives","ETHF0:USTF0",1724465241907,0.00282851,2755.7,2755.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724465242299,0.00282851,2755.7,2755.6,6.08048]
["bitfinex-derivatives","ETHF0:USTF0",1724465242907,0.00282851,2755.7,2755.3,3.95116088]
["bitfinex-derivatives","ETHF0:USTF0",1724465243105,1.8946493,2755.7,2755.3,3.95116088]
["bitfinex-derivatives","ETHF0:USTF0",1724465243301,1.8946493,2755.7,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724465243495,1.8946493,2755.7,2755.3,3.58845088]
["bitfinex-derivatives","ETHF0:USTF0",1724465243496,0.00282851,2755.7,2755.3,3.58845088]
["bitfinex-derivatives","ETHF0:USTF0",1724465243701,1.8946493,2755.7,2755.5,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724465244018,0.00282851,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724465244706,1.8946493,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724465244904,0.00282851,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724465248507,1.8946493,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724465251013,2.38254956,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724465251209,1.90092579,2755.6,2755.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724465251900,1.9037543,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724465252506,0.00282851,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724465253522,1.90433597,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724465258016,1.90433597,2755.7,2755.6,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724465258217,0.00282851,2755.7,2755.6,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724465258609,0.00282851,2755.7,2755.6,3.23888]
["bitfinex-derivatives","ETHF0:USTF0",1724465260315,2.85373987,2755.7,2755.6,6.44668]
["bitfinex-derivatives","ETHF0:USTF0",1724465263410,0.00282851,2755.7,2755.6,7.39428291]
["bitfinex-derivatives","ETHF0:USTF0",1724465264020,0.00282851,2755.7,2755.6,4.18648291]
["bitfinex-derivatives","ETHF0:USTF0",1724465264219,0.00282851,2755.7,2755.6,7.39428291]
["bitfinex-derivatives","ETHF0:USTF0",1724465265220,0.00282851,2755.7,2755.6,6.44668]
["bitfinex-derivatives","ETHF0:USTF0",1724465265414,0.38222851,2755.7,2755.6,6.44668]
["bitfinex-derivatives","ETHF0:USTF0",1724465265614,0.38222851,2755.7,2755.6,7.39428291]
["bitfinex-derivatives","ETHF0:USTF0",1724465266815,0.00282851,2755.7,2755.6,11.02308291]
["bitfinex-derivatives","ETHF0:USTF0",1724465268530,0.00282851,2755.7,2755.6,7.39428291]
["bitfinex-derivatives","ETHF0:USTF0",1724465268722,0.00545088,2755.9,2755.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1724465269019,0.00545088,2755.9,2755.8,9.26200961]
["bitfinex-derivatives","ETHF0:USTF0",1724465269219,0.00545088,2755.9,2755.8,7.44832477]
["bitfinex-derivatives","ETHF0:USTF0",1724465269709,0.00987721,2755.9,2755.8,6.50575316]
["bitfinex-derivatives","ETHF0:USTF0",1724465270224,0.00987721,2755.9,2755.8,7.45262793]
["bitfinex-derivatives","ETHF0:USTF0",1724465270425,0.00987721,2755.9,2755.8,3.82382793]
["bitfinex-derivatives","ETHF0:USTF0",1724465270611,0.00987721,2755.9,2755.8,7.45262793]
["bitfinex-derivatives","ETHF0:USTF0",1724465270811,0.00987721,2755.9,2755.8,3.82382793]
["bitfinex-derivatives","ETHF0:USTF0",1724465271823,0.00987721,2755.9,2755.8,7.45262793]
["bitfinex-derivatives","ETHF0:USTF0",1724465272528,0.00987721,2755.9,2755.8,6.50575316]
["bitfinex-derivatives","ETHF0:USTF0",1724465273516,0.00987721,2755.9,2755.8,2.87695316]
["bitfinex-derivatives","ETHF0:USTF0",1724465273831,0.00987721,2755.9,2755.8,6.08475316]
["bitfinex-derivatives","ETHF0:USTF0",1724465279928,0.37377721,2755.9,2755.8,6.08475316]
["bitfinex-derivatives","ETHF0:USTF0",1724465283840,1.90012629,2756.7,2756.5,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724465284027,1.90012629,2756.7,2756.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724465284028,0.7429,2756.6,2756.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724465284229,9.97164531,2756.6,2756.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724465284741,9.97528146,2756.6,2756.5,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724465285739,13.60328146,2756.6,2756.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724465285936,13.60328146,2756.6,2756.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724465285937,5.52812629,2756.5,2756.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724465286134,1.90012629,2756.5,2756.3,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724465286340,12.3526341,2756.6,2756.3,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724465286341,10.75988175,2756.4,2756.3,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724465286635,15.07638095,2756.5,2756.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724465286838,1.89906444,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724465287226,5.52706444,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724465288439,5.88376444,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724465289445,3.9847,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724465289632,0.3567,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724465289838,1.89906444,2756.5,2756.4,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724465290133,9.64236052,2756.5,2756.4,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724465290433,13.27036052,2756.5,2756.3,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724465290629,11.54142496,2756.5,2756.3,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724465290842,11.54142496,2756.5,2756.4,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724465292139,3.2078,2756.8,2756.4,6.62422]
["bitfinex-derivatives","ETHF0:USTF0",1724465292140,1.89906444,2756.8,2756.4,6.62422]
["bitfinex-derivatives","ETHF0:USTF0",1724465292342,2.25836844,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465293138,2.2623691,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465294344,0.36440066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465296844,0.36440066,2757.2,2757.1,2.87248]
["bitfinex-derivatives","ETHF0:USTF0",1724465297140,3.68212891,2757.2,2757.1,2.87248]
["bitfinex-derivatives","ETHF0:USTF0",1724465297534,0.36440066,2757.2,2757.1,2.87248]
["bitfinex-derivatives","ETHF0:USTF0",1724465299541,0.36440066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465300448,0.36440066,2757.2,2756.9,2.8779404]
["bitfinex-derivatives","ETHF0:USTF0",1724465300449,5.88692051,2757.2,2756.9,2.8779404]
["bitfinex-derivatives","ETHF0:USTF0",1724465300655,2.25972051,2757.2,2756.9,2.8779404]
["bitfinex-derivatives","ETHF0:USTF0",1724465301243,2.25972051,2757.2,2756.9,0.3679404]
["bitfinex-derivatives","ETHF0:USTF0",1724465302947,2.25972051,2757.2,2757.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724465303149,2.25972051,2757.2,2756.9,0.3679404]
["bitfinex-derivatives","ETHF0:USTF0",1724465303649,0.36440066,2757.2,2756.9,0.3679404]
["bitfinex-derivatives","ETHF0:USTF0",1724465305044,0.36440066,2757.2,2757.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724465306257,0.00400066,2757.2,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465306554,0.00400066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465307343,0.00400066,2757.2,2757.1,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1724465310054,0.00400066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465313754,0.00400066,2757.2,2757.1,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1724465315252,0.00400066,2757.2,2757.1,4.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724465318154,0.00400066,2757.2,2757.1,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1724465319762,0.00400066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465319961,0.35200066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465320762,2.24732051,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465321163,0.35200066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465321661,0.00400066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465322851,1.89932051,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465323450,1.89932051,2757.2,2757.1,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1724465323451,0.00400066,2757.2,2757.1,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1724465323659,1.89932051,2757.2,2757.1,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1724465324366,1.89932051,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465325063,0.00400066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465328864,1.90005851,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465330565,0.00400066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465330962,1.90157773,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465331372,0.00400066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465333169,1.90170736,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465335464,1.90170736,2757.2,2757.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724465335465,2.37315048,2757.2,2757.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724465335671,0.3625,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465335862,6.00248031,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465336078,6.00236851,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465336270,3.6272,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465336962,6.47017978,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465337174,3.6272,2757.0,2756.9,0.3679504]
["bitfinex-derivatives","ETHF0:USTF0",1724465337482,6.47976244,2757.0,2756.9,0.3679504]
["bitfinex-derivatives","ETHF0:USTF0",1724465338271,3.6272,2757.0,2756.9,0.3679504]
["bitfinex-derivatives","ETHF0:USTF0",1724465342880,6.31702696,2757.1,2757.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724465343379,6.31702696,2757.1,2757.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724465344984,3.9396,2757.1,2757.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724465346367,3.9396,2757.1,2757.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724465346571,3.9396,2757.1,2756.9,0.7277404]
["bitfinex-derivatives","ETHF0:USTF0",1724465346774,3.9396,2757.1,2756.9,0.3679404]
["bitfinex-derivatives","ETHF0:USTF0",1724465347079,3.9396,2757.1,2757.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724465348471,3.9396,2757.1,2757.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724465350078,3.2078,2757.1,2757.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724465350773,3.2078,2757.1,2757.0,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724465351978,0.00400066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465352280,3.21180066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465352667,3.21180066,2757.2,2757.1,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1724465354082,0.00400066,2757.2,2757.1,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1724465355169,0.36249,2757.1,2756.9,0.3679404]
["bitfinex-derivatives","ETHF0:USTF0",1724465355373,0.3745,2757.0,2756.9,0.3679404]
["bitfinex-derivatives","ETHF0:USTF0",1724465355777,0.3745,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465356483,0.3745,2757.0,2756.9,0.3679504]
["bitfinex-derivatives","ETHF0:USTF0",1724465356679,2.75152163,2757.0,2756.9,0.3679504]
["bitfinex-derivatives","ETHF0:USTF0",1724465356880,0.3745,2757.0,2756.9,0.3679504]
["bitfinex-derivatives","ETHF0:USTF0",1724465357877,3.21180066,2757.2,2756.9,0.3679504]
["bitfinex-derivatives","ETHF0:USTF0",1724465358783,3.21180066,2757.2,2757.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724465359386,3.21180066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465359772,6.83900066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465360579,7.20147066,2757.2,2756.9,0.3679504]
["bitfinex-derivatives","ETHF0:USTF0",1724465360889,0.36249,2757.1,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465361074,6.42718301,2757.2,2756.9,0.3679504]
["bitfinex-derivatives","ETHF0:USTF0",1724465361479,3.57427066,2757.2,2756.9,0.3679504]
["bitfinex-derivatives","ETHF0:USTF0",1724465362086,2.37688616,2757.0,2756.9,0.3679504]
["bitfinex-derivatives","ETHF0:USTF0",1724465365890,2.37688616,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465366277,0.36647066,2757.2,2756.9,0.3679404]
["bitfinex-derivatives","ETHF0:USTF0",1724465366278,0.00400066,2757.2,2756.9,0.3679404]
["bitfinex-derivatives","ETHF0:USTF0",1724465367591,2.37694384,2757.0,2756.9,0.3679404]
["bitfinex-derivatives","ETHF0:USTF0",1724465367795,0.00400066,2757.2,2756.9,0.3679404]
["bitfinex-derivatives","ETHF0:USTF0",1724465368183,2.37694155,2757.0,2756.9,0.3679404]
["bitfinex-derivatives","ETHF0:USTF0",1724465368388,0.00400066,2757.2,2756.9,0.3679404]
["bitfinex-derivatives","ETHF0:USTF0",1724465368689,2.37695427,2757.0,2756.9,0.3679404]
["bitfinex-derivatives","ETHF0:USTF0",1724465368891,0.00400066,2757.2,2756.9,0.3679404]
["bitfinex-derivatives","ETHF0:USTF0",1724465369893,0.00400066,2757.2,2757.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724465370294,3.99367066,2757.2,2756.9,0.3679404]
["bitfinex-derivatives","ETHF0:USTF0",1724465370593,0.00400066,2757.2,2756.9,0.3679404]
["bitfinex-derivatives","ETHF0:USTF0",1724465371690,0.00400066,2757.2,2757.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724465371991,2.85691301,2757.2,2757.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724465372192,3.63120066,2757.2,2757.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724465372780,3.99367066,2757.2,2756.9,0.3679404]
["bitfinex-derivatives","ETHF0:USTF0",1724465372981,0.00400066,2757.2,2757.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724465373395,3.63120066,2757.2,2757.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724465374292,3.63120066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465374496,0.00400066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465374796,3.63120066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465377291,3.63120066,2757.2,2757.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724465377498,2.37754877,2757.1,2757.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724465378198,4.28153568,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465378389,7.90873568,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465378594,7.90873568,2757.2,2757.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1724465378893,3.80431534,2757.1,2757.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1724465379492,4.28153568,2757.2,2757.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1724465380000,4.28153568,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465380388,3.63120066,2757.2,2757.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1724465380699,3.80507452,2757.1,2757.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1724465381396,0.00400066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465381598,3.63120066,2757.2,2757.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724465381795,0.00400066,2757.2,2757.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724465382193,0.00400066,2757.2,2757.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1724465383099,0.00400066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465383493,3.63120066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465386104,3.63120066,2757.2,2757.0,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1724465386304,0.00400066,2757.2,2757.0,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1724465387298,0.00400066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465387698,3.63120066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465388303,0.00400066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465388599,3.63120066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465389798,0.00400066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465390510,3.63120066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465390912,3.63120066,2757.2,2757.0,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1724465391107,0.00400066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465391509,3.63120066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465395013,0.00400066,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465395510,0.00400066,2757.2,2757.0,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1724465396100,3.22030671,2757.2,2757.0,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1724465396503,3.22030671,2757.2,2757.0,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1724465396900,2.85783671,2757.2,2757.0,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1724465397404,3.33347605,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465398509,6.96067605,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465398706,3.33347605,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465398912,6.96067605,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465399512,3.33347605,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465399713,3.33347605,2757.2,2757.0,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1724465400013,3.33347605,2757.2,2757.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724465400212,3.33347605,2757.2,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465400213,0.3625,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465400405,6.89977539,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465400609,16.58133047,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465400912,19.91184444,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465402520,16.28464444,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465403112,19.91184444,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465403311,16.58133047,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465405512,12.95413047,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465406621,17.23166549,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465407325,20.85886549,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465408022,21.76511549,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465408221,17.48758047,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465408718,27.24039715,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465409624,22.48758047,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465411224,21.58133047,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465411423,19.43156263,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465413226,12.23773047,2757.0,2756.9,0.3679504]
["bitfinex-derivatives","ETHF0:USTF0",1724465413520,9.02993047,2757.0,2756.9,0.7318504]
["bitfinex-derivatives","ETHF0:USTF0",1724465415130,9.39243047,2757.0,2756.9,0.7318504]
["bitfinex-derivatives","ETHF0:USTF0",1724465415429,3.21273216,2757.0,2756.9,0.3693404]
["bitfinex-derivatives","ETHF0:USTF0",1724465415931,12.13196845,2757.0,2756.9,0.3693404]
["bitfinex-derivatives","ETHF0:USTF0",1724465416136,15.33976845,2757.0,2756.9,0.3693404]
["bitfinex-derivatives","ETHF0:USTF0",1724465416329,12.48953629,2757.0,2756.9,0.3693404]
["bitfinex-derivatives","ETHF0:USTF0",1724465416832,15.7104644,2757.0,2756.9,0.3693404]
["bitfinex-derivatives","ETHF0:USTF0",1724465417829,12.5026644,2757.0,2756.9,0.3693404]
["bitfinex-derivatives","ETHF0:USTF0",1724465418217,12.1313644,2757.0,2756.9,0.3693404]
["bitfinex-derivatives","ETHF0:USTF0",1724465420222,12.1313644,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465420824,12.13131063,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465421221,15.33911063,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465422320,15.33911063,2757.0,2756.9,0.3548404]
["bitfinex-derivatives","ETHF0:USTF0",1724465422736,12.13131063,2757.0,2756.9,0.3548404]
["bitfinex-derivatives","ETHF0:USTF0",1724465422924,15.33911063,2757.0,2756.9,0.3548404]
["bitfinex-derivatives","ETHF0:USTF0",1724465424730,15.33911063,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465426146,13.39578629,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465426333,12.48953629,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465427538,15.33931569,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465428129,12.48953629,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465432337,15.33931569,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465433238,12.48953629,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465433538,15.33931569,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465434037,18.96651569,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465434232,19.87276569,2757.0,2756.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465434435,0.90628,2756.9,2756.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724465434643,2.37573524,2756.5,2756.4,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724465435339,2.73829524,2756.5,2756.3,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1724465435537,1.90065615,2756.4,2756.3,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1724465436844,6.00369321,2756.4,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465437142,5.94608321,2756.3,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465437531,3.57039,2756.3,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465437735,5.94608321,2756.3,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465437934,7.19839,2756.3,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465438439,9.5736102,2756.3,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465440444,6.3658102,2756.3,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465440639,9.5736102,2756.3,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465440949,7.19839,2756.3,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465442339,0.36263,2756.0,2755.8,0.00430316]
["bitfinex-derivatives","ETHF0:USTF0",1724465442544,0.6994,2755.9,2755.8,0.00430316]
["bitfinex-derivatives","ETHF0:USTF0",1724465442732,1.0546,2755.9,2755.8,0.00430316]
["bitfinex-derivatives","ETHF0:USTF0",1724465443130,1.41724,2755.9,2755.8,0.00430316]
["bitfinex-derivatives","ETHF0:USTF0",1724465443339,3.31587834,2755.9,2755.8,0.00430316]
["bitfinex-derivatives","ETHF0:USTF0",1724465443542,2.95323834,2755.9,2755.8,0.00430316]
["bitfinex-derivatives","ETHF0:USTF0",1724465444639,3.31587834,2755.9,2755.8,0.00430316]
["bitfinex-derivatives","ETHF0:USTF0",1724465444836,5.04604,2755.9,2755.8,0.00430316]
["bitfinex-derivatives","ETHF0:USTF0",1724465445036,13.90036155,2755.9,2755.8,0.00430316]
["bitfinex-derivatives","ETHF0:USTF0",1724465445347,0.36267,2755.7,2755.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465445647,5.94289978,2755.7,2755.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465445845,7.19927,2755.7,2755.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465446242,9.09643151,2755.7,2755.6,0.00837231]
["bitfinex-derivatives","ETHF0:USTF0",1724465446943,21.19696068,2755.7,2755.6,0.00837231]
["bitfinex-derivatives","ETHF0:USTF0",1724465447141,0.36271,2755.4,2755.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724465447346,1.1026,2755.3,2755.0,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1724465448145,1.1026,2755.3,2755.0,0.7459965]
["bitfinex-derivatives","ETHF0:USTF0",1724465448741,1.1026,2755.3,2755.1,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724465448944,0.7221,2755.3,2755.1,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724465449747,0.7221,2755.3,2755.0,0.7459865]
["bitfinex-derivatives","ETHF0:USTF0",1724465450745,0.7221,2755.3,2755.0,0.3832365]
["bitfinex-derivatives","ETHF0:USTF0",1724465451246,0.36274,2755.2,2755.0,0.3832365]
["bitfinex-derivatives","ETHF0:USTF0",1724465451443,0.36693899,2755.2,2755.0,0.3832365]
["bitfinex-derivatives","ETHF0:USTF0",1724465452046,0.00419899,2755.2,2755.0,0.7459965]
["bitfinex-derivatives","ETHF0:USTF0",1724465452245,0.00419899,2755.2,2755.0,0.3832365]
["bitfinex-derivatives","ETHF0:USTF0",1724465454042,0.00419899,2755.2,2755.0,0.7459965]
["bitfinex-derivatives","ETHF0:USTF0",1724465456341,0.00419899,2755.2,2755.1,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724465463651,0.00419899,2755.2,2755.0,0.3832365]
["bitfinex-derivatives","ETHF0:USTF0",1724465463652,0.00419899,2755.2,2755.0,0.7459865]
["bitfinex-derivatives","ETHF0:USTF0",1724465464052,0.75232899,2755.2,2755.0,0.7459865]
["bitfinex-derivatives","ETHF0:USTF0",1724465464449,0.75232899,2755.2,2755.1,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724465464450,0.38959899,2755.2,2755.1,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724465464648,0.00419899,2755.2,2755.1,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724465465849,0.00419899,2755.2,2755.1,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1724465468244,0.00419899,2755.2,2755.1,8.99234]
["bitfinex-derivatives","ETHF0:USTF0",1724465468445,3.2078,2756.0,2755.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724465468644,3.2078,2756.0,2755.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724465468960,9.28411515,2755.9,2755.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724465469456,9.28869698,2755.9,2755.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724465471552,9.28869698,2755.9,2755.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1724465473952,9.28869698,2755.9,2755.8,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1724465474147,9.28869698,2755.9,2755.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1724465474342,9.65133698,2755.9,2755.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1724465474548,9.28869698,2755.9,2755.8,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1724465476349,0.00458183,2755.9,2755.8,5.10415]
["bitfinex-derivatives","ETHF0:USTF0",1724465490566,0.00458183,2755.9,2755.8,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1724465493067,0.00458183,2755.9,2755.8,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1724465502088,5.45790721,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724465502089,3.5616,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724465502289,0.3538,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724465502881,0.3538,2756.3,2756.1,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724465503082,0.35845659,2756.3,2756.1,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724465503390,0.35845659,2756.3,2756.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724465503780,0.72104659,2756.3,2756.0,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724465503988,0.35845659,2756.3,2756.0,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1724465504285,2.2547638,2756.3,2756.0,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1724465507894,2.2547638,2756.3,2756.1,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724465509384,2.2547638,2756.3,2756.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724465509385,2.6173538,2756.3,2756.0,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1724465509694,1.89630721,2756.2,2756.0,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1724465510191,2.25890721,2756.2,2756.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724465510591,1.89630721,2756.1,2756.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724465510988,1.89630721,2756.1,2756.0,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1724465513494,2.37038402,2756.2,2756.0,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1724465514189,2.73298402,2756.2,2756.0,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1724465514393,2.37038402,2756.2,2756.0,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1724465514793,2.37038402,2756.2,2755.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724465514996,1.90215455,2755.9,2755.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724465515389,2.67235455,2755.9,2755.8,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1724465516998,1.90215455,2755.9,2755.8,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1724465520403,1.90215455,2755.9,2755.8,1.68176016]
["bitfinex-derivatives","ETHF0:USTF0",1724465524402,1.90215455,2755.9,2755.8,3.49562967]
["bitfinex-derivatives","ETHF0:USTF0",1724465532006,1.90215455,2755.9,2755.8,3.49562724]
["bitfinex-derivatives","ETHF0:USTF0",1724465532905,1.90215455,2756.0,2755.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724465533107,2.74858402,2756.1,2756.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724465533596,2.74858402,2756.1,2756.0,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1724465535010,2.74858402,2756.1,2755.9,1.3106144]
["bitfinex-derivatives","ETHF0:USTF0",1724465535200,2.37038402,2756.0,2755.8,0.9479744]
["bitfinex-derivatives","ETHF0:USTF0",1724465535604,2.37038402,2755.9,2755.7,1.6853344]
["bitfinex-derivatives","ETHF0:USTF0",1724465535808,2.37038402,2755.9,2755.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724465536205,2.37038402,2756.0,2755.8,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1724465536405,2.37038402,2756.0,2755.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724465537007,2.37038402,2755.9,2755.7,1.6853344]
["bitfinex-derivatives","ETHF0:USTF0",1724465537304,2.2673431,2755.8,2755.7,1.3106344]
["bitfinex-derivatives","ETHF0:USTF0",1724465539905,2.2673431,2755.8,2755.7,3.96901643]
["bitfinex-derivatives","ETHF0:USTF0",1724465539906,0.3636,2755.8,2755.7,3.96901643]
["bitfinex-derivatives","ETHF0:USTF0",1724465540302,1.9037431,2755.9,2755.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724465540508,1.9037431,2755.9,2755.8,1.31070695]
["bitfinex-derivatives","ETHF0:USTF0",1724465544620,2.37038402,2756.0,2755.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724465545013,2.37038402,2756.0,2755.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724465545516,2.37038402,2756.0,2755.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724465545920,2.37038402,2756.0,2755.7,0.94805695]
["bitfinex-derivatives","ETHF0:USTF0",1724465546118,1.90346562,2755.8,2755.7,1.31072695]
["bitfinex-derivatives","ETHF0:USTF0",1724465546316,1.90346562,2755.8,2755.7,3.12458776]
["bitfinex-derivatives","ETHF0:USTF0",1724465547215,1.90346562,2755.8,2755.7,1.31072695]
["bitfinex-derivatives","ETHF0:USTF0",1724465547421,1.90346562,2755.8,2755.7,3.12458671]
["bitfinex-derivatives","ETHF0:USTF0",1724465548623,1.90346562,2755.8,2755.7,3.12489277]
["bitfinex-derivatives","ETHF0:USTF0",1724465548817,1.90346562,2755.8,2755.7,2.17652976]
["bitfinex-derivatives","ETHF0:USTF0",1724465549218,1.90346562,2755.8,2755.7,3.12490137]
["bitfinex-derivatives","ETHF0:USTF0",1724465549521,1.90346562,2755.8,2755.7,2.17652976]
["bitfinex-derivatives","ETHF0:USTF0",1724465550015,1.90346562,2755.9,2755.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724465550221,1.90346562,2755.9,2755.8,1.66210481]
["bitfinex-derivatives","ETHF0:USTF0",1724465552523,1.90346562,2755.9,2755.8,7.5746537]
["bitfinex-derivatives","ETHF0:USTF0",1724465552724,1.88869016,2756.1,2755.8,6.35021693]
["bitfinex-derivatives","ETHF0:USTF0",1724465553027,1.88869016,2756.1,2756.0,1.42232738]
["bitfinex-derivatives","ETHF0:USTF0",1724465553323,2.37504061,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724465555326,2.72484061,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724465555726,0.00465659,2756.3,2756.2,10.4342767]
["bitfinex-derivatives","ETHF0:USTF0",1724465555918,0.00465659,2756.3,2756.2,11.45932632]
["bitfinex-derivatives","ETHF0:USTF0",1724465556125,0.00465659,2756.3,2756.2,15.88915098]
["bitfinex-derivatives","ETHF0:USTF0",1724465556329,0.00540548,2756.7,2756.2,15.88915098]
["bitfinex-derivatives","ETHF0:USTF0",1724465556330,0.00540548,2756.7,2756.6,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724465556625,0.00540548,2756.7,2756.5,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724465556826,0.00540548,2756.7,2756.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724465557234,0.00960115,2756.7,2756.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724465560827,0.00960115,2756.7,2756.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1724465567430,0.00960115,2756.7,2756.6,4.35835]
["bitfinex-derivatives","ETHF0:USTF0",1724465578139,0.00960115,2756.7,2756.6,7.56615]
["bitfinex-derivatives","ETHF0:USTF0",1724465579332,0.00960115,2756.7,2756.6,8.47253]
["bitfinex-derivatives","ETHF0:USTF0",1724465580245,0.00960115,2756.7,2756.6,7.56615]
["bitfinex-derivatives","ETHF0:USTF0",1724465581142,0.00960115,2756.7,2756.6,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1724465581447,0.00960115,2756.7,2756.6,7.56615]
["bitfinex-derivatives","ETHF0:USTF0",1724465582948,0.00960115,2756.7,2756.6,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1724465583643,0.00960115,2756.7,2756.6,7.56615]
["bitfinex-derivatives","ETHF0:USTF0",1724465583837,0.00960115,2756.7,2756.6,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1724465584043,0.00960115,2756.7,2756.6,7.56615]
["bitfinex-derivatives","ETHF0:USTF0",1724465584248,0.00960115,2756.7,2756.6,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1724465584450,0.00960115,2756.7,2756.6,7.56615]
["bitfinex-derivatives","ETHF0:USTF0",1724465584749,0.00960115,2756.7,2756.6,4.35835]
["bitfinex-derivatives","ETHF0:USTF0",1724465585049,0.00960115,2756.7,2756.6,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1724465585934,0.00960115,2756.7,2756.6,7.56615]
["bitfinex-derivatives","ETHF0:USTF0",1724465587454,0.00960115,2756.7,2756.6,4.35835]
["bitfinex-derivatives","ETHF0:USTF0",1724465587959,0.00960115,2756.7,2756.6,7.56615]
["bitfinex-derivatives","ETHF0:USTF0",1724465591357,0.00960115,2756.7,2756.6,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1724465591551,0.00960115,2756.7,2756.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1724465591750,0.00960115,2756.7,2756.6,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1724465593361,0.00960115,2756.7,2756.6,3.57035]
["bitfinex-derivatives","ETHF0:USTF0",1724465596449,0.00960115,2756.7,2756.6,7.19755]
["bitfinex-derivatives","ETHF0:USTF0",1724465596649,0.00960115,2756.7,2756.6,8.10393]
["bitfinex-derivatives","ETHF0:USTF0",1724465598770,0.00960115,2756.7,2756.6,11.33749004]
["bitfinex-derivatives","ETHF0:USTF0",1724465600158,0.00960115,2756.7,2756.6,9.91704113]
["bitfinex-derivatives","ETHF0:USTF0",1724465600358,0.00960115,2756.7,2756.6,11.33671662]
["bitfinex-derivatives","ETHF0:USTF0",1724465600764,0.00960115,2756.7,2756.6,9.01066113]
["bitfinex-derivatives","ETHF0:USTF0",1724465600963,0.00960115,2756.7,2756.6,10.43051185]
["bitfinex-derivatives","ETHF0:USTF0",1724465601258,0.00960115,2756.7,2756.6,9.01066113]
["bitfinex-derivatives","ETHF0:USTF0",1724465601457,0.00960115,2756.7,2756.6,9.56684515]
["bitfinex-derivatives","ETHF0:USTF0",1724465602367,0.00960115,2756.7,2756.6,9.56685901]
["bitfinex-derivatives","ETHF0:USTF0",1724465603970,0.00960115,2756.7,2756.6,11.45787934]
["bitfinex-derivatives","ETHF0:USTF0",1724465604263,0.00960115,2756.7,2756.6,11.45686155]
["bitfinex-derivatives","ETHF0:USTF0",1724465604463,0.00960115,2756.7,2756.6,5.93963642]
["bitfinex-derivatives","ETHF0:USTF0",1724465604671,0.00960115,2756.7,2756.6,5.3834524]
["bitfinex-derivatives","ETHF0:USTF0",1724465604970,0.00960115,2756.7,2756.6,5.93973426]
["bitfinex-derivatives","ETHF0:USTF0",1724465605361,0.00960115,2756.7,2756.6,5.93980155]
["bitfinex-derivatives","ETHF0:USTF0",1724465608361,0.00960115,2756.7,2756.6,5.93982323]
["bitfinex-derivatives","ETHF0:USTF0",1724465608769,0.00960115,2756.7,2756.6,5.38351969]
["bitfinex-derivatives","ETHF0:USTF0",1724465609072,0.00960115,2756.7,2756.6,5.9398591]
["bitfinex-derivatives","ETHF0:USTF0",1724465610259,0.00960115,2756.7,2756.6,7.83087943]
["bitfinex-derivatives","ETHF0:USTF0",1724465610463,0.00960115,2756.7,2756.6,5.9398591]
["bitfinex-derivatives","ETHF0:USTF0",1724465610668,0.00960115,2756.7,2756.6,7.83087943]
["bitfinex-derivatives","ETHF0:USTF0",1724465611072,0.00960115,2756.7,2756.6,5.9398591]
["bitfinex-derivatives","ETHF0:USTF0",1724465611261,0.00960115,2756.7,2756.6,7.83087943]
["bitfinex-derivatives","ETHF0:USTF0",1724465611663,0.00960115,2756.7,2756.6,7.27454337]
["bitfinex-derivatives","ETHF0:USTF0",1724465612067,0.00960115,2756.7,2756.6,7.83089022]
["bitfinex-derivatives","ETHF0:USTF0",1724465613475,0.00960115,2756.7,2756.6,5.93986989]
["bitfinex-derivatives","ETHF0:USTF0",1724465613879,0.00960115,2756.7,2756.6,5.93987801]
["bitfinex-derivatives","ETHF0:USTF0",1724465615072,0.00960115,2756.7,2756.6,2.73207801]
["bitfinex-derivatives","ETHF0:USTF0",1724465615379,0.00960115,2756.7,2756.6,5.93970943]
["bitfinex-derivatives","ETHF0:USTF0",1724465616081,0.00960115,2756.7,2756.6,7.83072976]
["bitfinex-derivatives","ETHF0:USTF0",1724465617782,0.00960115,2756.7,2756.6,5.93970943]
["bitfinex-derivatives","ETHF0:USTF0",1724465618082,0.00960115,2756.7,2756.6,7.36092039]
["bitfinex-derivatives","ETHF0:USTF0",1724465618984,0.00960115,2756.7,2756.6,7.36094538]
["bitfinex-derivatives","ETHF0:USTF0",1724465619684,0.00960115,2756.7,2756.6,5.93973442]
["bitfinex-derivatives","ETHF0:USTF0",1724465620372,0.00960115,2756.7,2756.6,7.83075475]
["bitfinex-derivatives","ETHF0:USTF0",1724465622475,0.00960115,2756.7,2756.6,7.27455149]
["bitfinex-derivatives","ETHF0:USTF0",1724465622684,0.00960115,2756.7,2756.6,7.83074429]
["bitfinex-derivatives","ETHF0:USTF0",1724465623581,0.00960115,2756.7,2756.6,7.83074501]
["bitfinex-derivatives","ETHF0:USTF0",1724465624680,0.00960115,2756.7,2756.6,4.62294501]
["bitfinex-derivatives","ETHF0:USTF0",1724465625076,0.00960115,2756.7,2756.6,7.83074501]
["bitfinex-derivatives","ETHF0:USTF0",1724465625477,0.00960115,2756.7,2756.6,5.93972468]
["bitfinex-derivatives","ETHF0:USTF0",1724465625989,1.90436418,2756.7,2756.6,5.07409098]
["bitfinex-derivatives","ETHF0:USTF0",1724465626187,1.90436418,2756.7,2756.6,4.51789818]
["bitfinex-derivatives","ETHF0:USTF0",1724465626385,1.90436418,2756.7,2756.6,5.07411023]
["bitfinex-derivatives","ETHF0:USTF0",1724465626887,2.28146418,2756.7,2756.6,1.86631023]
["bitfinex-derivatives","ETHF0:USTF0",1724465627182,2.28146418,2756.7,2756.6,5.07411023]
["bitfinex-derivatives","ETHF0:USTF0",1724465628984,0.38670115,2756.7,2756.6,5.93975502]
["bitfinex-derivatives","ETHF0:USTF0",1724465629688,0.38670115,2756.7,2756.6,2.73195502]
["bitfinex-derivatives","ETHF0:USTF0",1724465629887,0.38670115,2756.7,2756.6,5.38354297]
["bitfinex-derivatives","ETHF0:USTF0",1724465630089,0.38670115,2756.7,2756.6,5.93975793]
["bitfinex-derivatives","ETHF0:USTF0",1724465630585,0.38670115,2756.7,2756.6,5.93973952]
["bitfinex-derivatives","ETHF0:USTF0",1724465632382,0.38670115,2756.7,2756.6,7.83075985]
["bitfinex-derivatives","ETHF0:USTF0",1724465632786,0.00960115,2756.7,2756.6,7.83075985]
["bitfinex-derivatives","ETHF0:USTF0",1724465633483,0.00960115,2756.7,2756.6,12.36433985]
["bitfinex-derivatives","ETHF0:USTF0",1724465633677,0.00960115,2756.7,2756.6,16.79336371]
["bitfinex-derivatives","ETHF0:USTF0",1724465633882,0.00960115,2756.7,2756.6,15.99052868]
["bitfinex-derivatives","ETHF0:USTF0",1724465634082,0.00960115,2756.7,2756.6,16.79335752]
["bitfinex-derivatives","ETHF0:USTF0",1724465635294,0.00960115,2756.7,2756.6,15.88697752]
["bitfinex-derivatives","ETHF0:USTF0",1724465636494,0.00960115,2756.7,2756.6,12.25977752]
["bitfinex-derivatives","ETHF0:USTF0",1724465636881,0.00960115,2756.7,2756.6,11.45694886]
["bitfinex-derivatives","ETHF0:USTF0",1724465637083,0.00960115,2756.7,2756.6,12.67924027]
["bitfinex-derivatives","ETHF0:USTF0",1724465637386,0.00960115,2756.7,2756.6,13.99601994]
["bitfinex-derivatives","ETHF0:USTF0",1724465639493,0.00960115,2756.7,2756.6,10.36881994]
["bitfinex-derivatives","ETHF0:USTF0",1724465640305,0.00960115,2756.7,2756.6,9.00973003]
["bitfinex-derivatives","ETHF0:USTF0",1724465640489,0.00960115,2756.7,2756.6,10.36880665]
["bitfinex-derivatives","ETHF0:USTF0",1724465640795,0.00960115,2756.7,2756.6,9.81261802]
["bitfinex-derivatives","ETHF0:USTF0",1724465641097,0.00960115,2756.7,2756.6,10.36881549]
["bitfinex-derivatives","ETHF0:USTF0",1724465641489,0.00960115,2756.7,2756.6,13.99601549]
["bitfinex-derivatives","ETHF0:USTF0",1724465641889,0.00960115,2756.7,2756.6,10.36881549]
["bitfinex-derivatives","ETHF0:USTF0",1724465642089,0.00960115,2756.7,2756.6,13.99601549]
["bitfinex-derivatives","ETHF0:USTF0",1724465642691,0.00960115,2756.7,2756.6,12.63693003]
["bitfinex-derivatives","ETHF0:USTF0",1724465642896,0.00960115,2756.7,2756.6,13.99600489]
["bitfinex-derivatives","ETHF0:USTF0",1724465644091,2.25386303,2757.0,2756.9,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724465644297,2.25386303,2757.0,2756.9,6.80497789]
["bitfinex-derivatives","ETHF0:USTF0",1724465645099,2.25718652,2757.0,2756.9,6.80497789]
["bitfinex-derivatives","ETHF0:USTF0",1724465645498,2.25718652,2757.0,2756.9,5.3835012]
["bitfinex-derivatives","ETHF0:USTF0",1724465646693,0.36242349,2757.0,2756.9,5.38334207]
["bitfinex-derivatives","ETHF0:USTF0",1724465647000,2.25718652,2757.0,2756.9,5.38334207]
["bitfinex-derivatives","ETHF0:USTF0",1724465647200,2.61278652,2757.0,2756.9,5.38334207]
["bitfinex-derivatives","ETHF0:USTF0",1724465647397,0.71802349,2757.0,2756.9,5.38334207]
["bitfinex-derivatives","ETHF0:USTF0",1724465651602,0.71802349,2757.0,2756.9,5.38333973]
["bitfinex-derivatives","ETHF0:USTF0",1724465655809,0.71802349,2757.0,2756.9,6.33040692]
["bitfinex-derivatives","ETHF0:USTF0",1724465656411,0.71802349,2757.0,2756.9,6.33040421]
["bitfinex-derivatives","ETHF0:USTF0",1724465657413,0.71802349,2757.0,2756.9,5.38333702]
["bitfinex-derivatives","ETHF0:USTF0",1724465659509,0.71802349,2757.0,2756.9,6.33032318]
["bitfinex-derivatives","ETHF0:USTF0",1724465659907,0.71802349,2757.0,2756.9,3.12252075]
["bitfinex-derivatives","ETHF0:USTF0",1724465660109,0.71802349,2757.0,2756.9,6.33032075]
["bitfinex-derivatives","ETHF0:USTF0",1724465661307,0.71802349,2757.0,2756.9,5.38333772]
["bitfinex-derivatives","ETHF0:USTF0",1724465661609,0.71802349,2757.0,2756.9,6.3302666]
["bitfinex-derivatives","ETHF0:USTF0",1724465661817,0.71802349,2757.0,2756.9,5.38333772]
["bitfinex-derivatives","ETHF0:USTF0",1724465662203,0.71802349,2757.0,2756.9,6.80481441]
["bitfinex-derivatives","ETHF0:USTF0",1724465662409,0.71802349,2757.0,2756.9,5.93887165]
["bitfinex-derivatives","ETHF0:USTF0",1724465662410,0.00332349,2757.0,2756.9,5.93887165]
["bitfinex-derivatives","ETHF0:USTF0",1724465662812,0.00332349,2757.0,2756.9,7.83417391]
["bitfinex-derivatives","ETHF0:USTF0",1724465663212,0.00332349,2757.0,2756.9,5.93887165]
["bitfinex-derivatives","ETHF0:USTF0",1724465663413,0.00332349,2757.0,2756.9,7.3581094]
["bitfinex-derivatives","ETHF0:USTF0",1724465663718,0.00332349,2757.0,2756.9,6.80243701]
["bitfinex-derivatives","ETHF0:USTF0",1724465664015,0.00332349,2757.0,2756.9,7.35790963]
["bitfinex-derivatives","ETHF0:USTF0",1724465670212,0.00332349,2757.0,2756.9,6.80243701]
["bitfinex-derivatives","ETHF0:USTF0",1724465670417,0.00332349,2757.0,2756.9,7.35786274]
["bitfinex-derivatives","ETHF0:USTF0",1724465670808,0.00332349,2757.0,2756.9,7.35785868]
["bitfinex-derivatives","ETHF0:USTF0",1724465671011,0.00332349,2757.0,2756.9,6.80243701]
["bitfinex-derivatives","ETHF0:USTF0",1724465671312,0.00332349,2757.0,2756.9,7.35778207]
["bitfinex-derivatives","ETHF0:USTF0",1724465671507,0.00332349,2757.0,2756.9,6.80236105]
["bitfinex-derivatives","ETHF0:USTF0",1724465673317,0.00332349,2757.0,2756.9,7.35779039]
["bitfinex-derivatives","ETHF0:USTF0",1724465673723,0.00332349,2757.0,2756.9,6.80236105]
["bitfinex-derivatives","ETHF0:USTF0",1724465675511,0.00332349,2757.0,2756.9,7.35767788]
["bitfinex-derivatives","ETHF0:USTF0",1724465676115,0.00332349,2757.0,2756.9,7.35767251]
["bitfinex-derivatives","ETHF0:USTF0",1724465677413,0.00332349,2757.0,2756.9,5.93857322]
["bitfinex-derivatives","ETHF0:USTF0",1724465677621,0.00332349,2757.0,2756.9,7.35716948]
["bitfinex-derivatives","ETHF0:USTF0",1724465677811,0.00332349,2757.0,2756.9,5.93857332]
["bitfinex-derivatives","ETHF0:USTF0",1724465678722,0.00332349,2757.0,2756.9,2.73077332]
["bitfinex-derivatives","ETHF0:USTF0",1724465678923,0.00332349,2757.0,2756.9,5.93857332]
["bitfinex-derivatives","ETHF0:USTF0",1724465680913,0.00332349,2757.0,2756.9,5.93856145]
["bitfinex-derivatives","ETHF0:USTF0",1724465681314,0.00332349,2757.0,2756.9,5.38325639]
["bitfinex-derivatives","ETHF0:USTF0",1724465681614,0.00332349,2757.0,2756.9,5.93845026]
["bitfinex-derivatives","ETHF0:USTF0",1724465682624,0.00332349,2757.0,2756.9,5.93835841]
["bitfinex-derivatives","ETHF0:USTF0",1724465684417,0.00332349,2757.0,2756.9,5.93838673]
["bitfinex-derivatives","ETHF0:USTF0",1724465686634,0.00332349,2757.0,2756.9,2.73058673]
["bitfinex-derivatives","ETHF0:USTF0",1724465686926,0.00332349,2757.0,2756.9,5.93838673]
["bitfinex-derivatives","ETHF0:USTF0",1724465687727,0.00332349,2757.0,2756.9,5.93838364]
["bitfinex-derivatives","ETHF0:USTF0",1724465687932,0.00332349,2757.0,2756.9,5.93840702]
["bitfinex-derivatives","ETHF0:USTF0",1724465690118,0.00332349,2757.0,2756.9,4.12546372]
["bitfinex-derivatives","ETHF0:USTF0",1724465690314,0.00332349,2757.0,2756.9,5.9384051]
["bitfinex-derivatives","ETHF0:USTF0",1724465691426,0.00332349,2757.0,2756.9,5.93840374]
["bitfinex-derivatives","ETHF0:USTF0",1724465691727,0.00332349,2757.0,2756.9,5.38325138]
["bitfinex-derivatives","ETHF0:USTF0",1724465691918,3.49e-06,2757.0,2756.9,22.59676463]
["bitfinex-derivatives","ETHF0:USTF0",1724465692119,3.49e-06,2757.0,2756.9,26.57589165]
["bitfinex-derivatives","ETHF0:USTF0",1724465692318,3.49e-06,2757.0,2756.9,28.94603277]
["bitfinex-derivatives","ETHF0:USTF0",1724465692524,1.89476303,2757.6,2757.1,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1724465692725,1.89476303,2757.7,2757.6,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724465692921,1.89476303,2757.8,2757.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724465693224,2.37038402,2757.9,2757.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724465693420,1.90081905,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724465693722,8.63103696,2757.9,2757.8,0.00359266]
["bitfinex-derivatives","ETHF0:USTF0",1724465694024,8.99341696,2757.9,2757.8,0.00359266]
["bitfinex-derivatives","ETHF0:USTF0",1724465694231,8.63103696,2757.9,2757.8,0.00359266]
["bitfinex-derivatives","ETHF0:USTF0",1724465694719,8.63103696,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724465694720,8.99341696,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724465694914,1.90084973,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724465695424,6.70386216,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724465695831,6.70386216,2757.6,2757.5,3.21090085]
["bitfinex-derivatives","ETHF0:USTF0",1724465696732,4.3278,2757.6,2757.5,3.21090085]
["bitfinex-derivatives","ETHF0:USTF0",1724465697531,6.22867351,2757.6,2757.5,3.21090085]
["bitfinex-derivatives","ETHF0:USTF0",1724465697827,4.3278,2757.6,2757.5,3.21090085]
["bitfinex-derivatives","ETHF0:USTF0",1724465698028,4.7031,2757.6,2757.5,3.21090085]
["bitfinex-derivatives","ETHF0:USTF0",1724465698228,4.7031,2757.6,2757.5,3.57333085]
["bitfinex-derivatives","ETHF0:USTF0",1724465698634,6.60404372,2757.6,2757.5,3.57333085]
["bitfinex-derivatives","ETHF0:USTF0",1724465699128,6.60400769,2757.6,2757.5,3.57333085]
["bitfinex-derivatives","ETHF0:USTF0",1724465699519,4.7031,2757.6,2757.5,3.57333085]
["bitfinex-derivatives","ETHF0:USTF0",1724465699922,6.60402194,2757.6,2757.5,3.57333085]
["bitfinex-derivatives","ETHF0:USTF0",1724465700430,4.7031,2757.6,2757.5,3.57333085]
["bitfinex-derivatives","ETHF0:USTF0",1724465700724,6.60404879,2757.6,2757.5,3.21090085]
["bitfinex-derivatives","ETHF0:USTF0",1724465701123,4.7031,2757.6,2757.5,3.21090085]
["bitfinex-derivatives","ETHF0:USTF0",1724465701319,6.6040027,2757.6,2757.5,3.21090085]
["bitfinex-derivatives","ETHF0:USTF0",1724465702227,4.7031,2757.6,2757.5,3.21090085]
["bitfinex-derivatives","ETHF0:USTF0",1724465702427,6.6040343,2757.6,2757.5,3.21090085]
["bitfinex-derivatives","ETHF0:USTF0",1724465702733,4.7031,2757.6,2757.5,3.21090085]
["bitfinex-derivatives","ETHF0:USTF0",1724465702934,4.7031,2757.6,2757.5,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1724465703126,4.7031,2757.6,2757.5,0.36553085]
["bitfinex-derivatives","ETHF0:USTF0",1724465703425,6.604053,2757.6,2757.5,0.36553085]
["bitfinex-derivatives","ETHF0:USTF0",1724465703826,2.625753,2757.6,2757.5,0.36553085]
["bitfinex-derivatives","ETHF0:USTF0",1724465704023,2.625753,2757.6,2757.5,0.75143085]
["bitfinex-derivatives","ETHF0:USTF0",1724465705429,0.7248,2757.6,2757.5,0.75143085]
["bitfinex-derivatives","ETHF0:USTF0",1724465705624,2.625753,2757.6,2757.5,0.75143085]
["bitfinex-derivatives","ETHF0:USTF0",1724465706928,0.7248,2757.6,2757.5,0.75143085]
["bitfinex-derivatives","ETHF0:USTF0",1724465707128,2.625753,2757.6,2757.5,0.75143085]
["bitfinex-derivatives","ETHF0:USTF0",1724465707443,1.900953,2757.6,2757.5,0.75143085]
["bitfinex-derivatives","ETHF0:USTF0",1724465707733,1.900953,2757.7,2757.6,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724465708034,2.74915444,2757.8,2757.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724465708227,6.37555444,2757.8,2757.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724465708628,6.37555444,2757.8,2757.5,0.38900085]
["bitfinex-derivatives","ETHF0:USTF0",1724465708629,6.37555444,2757.8,2757.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724465708822,2.37615444,2757.7,2757.5,0.36552085]
["bitfinex-derivatives","ETHF0:USTF0",1724465709029,1.90069518,2757.6,2757.5,0.36552085]
["bitfinex-derivatives","ETHF0:USTF0",1724465709232,5.52709518,2757.6,2757.5,0.36552085]
["bitfinex-derivatives","ETHF0:USTF0",1724465711437,5.52709518,2757.6,2757.5,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1724465711438,10.52709518,2757.6,2757.5,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1724465711641,8.6264,2757.6,2757.5,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1724465711833,11.00255444,2757.6,2757.5,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1724465712640,3.6264,2757.6,2757.5,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1724465713334,3.6264,2757.6,2757.5,0.36553085]
["bitfinex-derivatives","ETHF0:USTF0",1724465713729,3.6264,2757.6,2757.5,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1724465714343,5.52706614,2757.6,2757.5,0.36553085]
["bitfinex-derivatives","ETHF0:USTF0",1724465714537,5.52705865,2757.6,2757.5,0.36553085]
["bitfinex-derivatives","ETHF0:USTF0",1724465715442,3.6264,2757.6,2757.5,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1724465715741,3.6264,2757.6,2757.5,0.36553085]
["bitfinex-derivatives","ETHF0:USTF0",1724465715942,5.52702528,2757.6,2757.5,0.36553085]
["bitfinex-derivatives","ETHF0:USTF0",1724465716933,5.52702528,2757.6,2757.5,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1724465717139,3.6264,2757.6,2757.5,0.36553085]
["bitfinex-derivatives","ETHF0:USTF0",1724465718143,5.52710559,2757.6,2757.5,0.36553085]
["bitfinex-derivatives","ETHF0:USTF0",1724465718638,3.6264,2757.6,2757.5,0.36553085]
["bitfinex-derivatives","ETHF0:USTF0",1724465719542,5.52712131,2757.6,2757.5,0.36553085]
["bitfinex-derivatives","ETHF0:USTF0",1724465720046,5.52712131,2757.6,2757.5,0.73913085]
["bitfinex-derivatives","ETHF0:USTF0",1724465720245,3.6264,2757.6,2757.5,0.73913085]
["bitfinex-derivatives","ETHF0:USTF0",1724465720844,5.52711362,2757.6,2757.5,0.73913085]
["bitfinex-derivatives","ETHF0:USTF0",1724465721250,3.6264,2757.6,2757.5,0.73913085]
["bitfinex-derivatives","ETHF0:USTF0",1724465721638,5.52718747,2757.6,2757.5,0.73913085]
["bitfinex-derivatives","ETHF0:USTF0",1724465721844,1.90078747,2757.6,2757.5,0.73913085]
["bitfinex-derivatives","ETHF0:USTF0",1724465723047,2.37615444,2757.7,2757.6,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724465723441,6.00255444,2757.7,2757.6,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724465723845,3.6264,2757.7,2757.6,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724465727352,2.37615444,2757.8,2757.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724465730250,1.90082971,2757.8,2757.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724465730443,2.62306667,2757.9,2757.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724465730844,2.62306667,2757.9,2757.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1724465731542,0.72223696,2757.9,2757.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1724465734052,0.72223696,2757.9,2757.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724465734250,0.72223696,2757.9,2757.7,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724465735040,0.00463696,2757.9,2757.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724465740544,0.00463696,2757.9,2757.6,2.04429278]
["bitfinex-derivatives","ETHF0:USTF0",1724465740741,1.90082971,2757.8,2757.5,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1724465740952,2.27622971,2757.7,2757.5,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1724465741261,2.24992971,2757.6,2757.5,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1724465741455,0.3491,2757.6,2757.5,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1724465741651,3.9755,2757.6,2757.5,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1724465742154,5.87632971,2757.6,2757.5,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1724465742948,3.9755,2757.6,2757.5,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1724465747461,3.9755,2757.6,2757.1,4.15299278]
["bitfinex-derivatives","ETHF0:USTF0",1724465747462,8.9755,2757.6,2757.1,4.15299278]
["bitfinex-derivatives","ETHF0:USTF0",1724465747659,8.9755,2757.6,2756.9,1.41778917]
["bitfinex-derivatives","ETHF0:USTF0",1724465747660,1.90018516,2757.2,2757.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724465747852,2.61038516,2757.1,2756.9,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1724465748054,2.99338516,2757.1,2756.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724465748258,1.0932,2757.1,2757.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724465748462,4.7204,2757.1,2757.0,0.36532642]
["bitfinex-derivatives","ETHF0:USTF0",1724465748660,6.62058516,2757.1,2757.0,0.00282642]
["bitfinex-derivatives","ETHF0:USTF0",1724465748856,6.62058516,2757.1,2757.0,0.36532642]
["bitfinex-derivatives","ETHF0:USTF0",1724465749156,4.7204,2757.1,2757.0,0.36532642]
["bitfinex-derivatives","ETHF0:USTF0",1724465749358,1.90018516,2757.2,2757.0,0.36532642]
["bitfinex-derivatives","ETHF0:USTF0",1724465749559,1.90018516,2757.3,2757.0,0.36532642]
["bitfinex-derivatives","ETHF0:USTF0",1724465751666,1.90018516,2757.2,2757.0,0.36531642]
["bitfinex-derivatives","ETHF0:USTF0",1724465751868,2.28358516,2757.2,2757.0,0.36531642]
["bitfinex-derivatives","ETHF0:USTF0",1724465752061,0.3692,2757.1,2757.0,0.00282642]
["bitfinex-derivatives","ETHF0:USTF0",1724465752569,3.9964,2757.1,2757.0,0.00282642]
["bitfinex-derivatives","ETHF0:USTF0",1724465753462,3.9964,2757.1,2757.0,0.36532642]
["bitfinex-derivatives","ETHF0:USTF0",1724465755371,3.9964,2757.1,2757.0,0.00282642]
["bitfinex-derivatives","ETHF0:USTF0",1724465757183,9.35888,2757.1,2757.0,0.00282642]
["bitfinex-derivatives","ETHF0:USTF0",1724465757480,9.35888,2757.1,2756.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465757481,0.36254,2756.7,2756.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465757781,0.7437,2756.6,2756.4,0.3680204]
["bitfinex-derivatives","ETHF0:USTF0",1724465757987,1.1065,2756.6,2756.4,0.3680204]
["bitfinex-derivatives","ETHF0:USTF0",1724465758485,1.1065,2756.6,2756.4,0.37146268]
["bitfinex-derivatives","ETHF0:USTF0",1724465761887,1.1065,2756.6,2756.4,0.37145268]
["bitfinex-derivatives","ETHF0:USTF0",1724465763084,1.1065,2756.6,2756.5,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724465763289,0.3628,2756.6,2756.5,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724465764291,0.3628,2756.6,2756.4,0.00888268]
["bitfinex-derivatives","ETHF0:USTF0",1724465764292,3.9491,2757.0,2756.8,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724465764591,2.26188946,2757.3,2756.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724465764785,0.72636,2757.3,2757.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724465764993,1.10416,2757.3,2757.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1724465765189,0.7417,2757.3,2757.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724465765386,0.7417,2757.3,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465765785,4.3689,2757.3,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465766183,4.3689,2757.3,2757.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1724465766390,0.7417,2757.3,2757.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1724465766883,4.3689,2757.3,2757.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1724465767084,0.7417,2757.3,2757.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1724465768584,0.7417,2757.3,2757.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724465769688,0.7417,2757.3,2757.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1724465770186,0.7417,2757.3,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465770187,0.3778,2757.3,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465770385,4.005,2757.3,2757.1,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1724465770587,0.3778,2757.3,2757.1,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1724465771290,3.2078,2757.4,2757.2,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724465771487,0.3635,2757.5,2757.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724465771696,5.11042642,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724465771899,3.21243696,2757.9,2757.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724465772188,8.91498899,2757.8,2757.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724465772394,8.91498899,2757.8,2757.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1724465772395,12.54138899,2757.8,2757.6,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1724465772700,8.91498899,2757.8,2757.6,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1724465772889,8.91498899,2757.8,2757.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1724465773090,8.91498899,2757.8,2757.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1724465773293,9.27738899,2757.8,2757.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1724465773895,9.27738899,2757.8,2757.5,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1724465774383,9.27738899,2757.8,2757.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1724465774588,0.36241,2757.7,2757.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1724465774889,9.27738899,2757.8,2757.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724465775089,1.07153,2757.6,2757.3,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724465775395,0.3612,2757.5,2757.2,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1724465776093,0.3612,2757.5,2757.3,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724465776493,0.3612,2757.5,2757.2,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1724465777994,0.3612,2757.5,2757.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724465778190,5.11042642,2757.9,2757.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724465778498,8.97789902,2757.8,2757.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724465780293,8.97789902,2757.8,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724465780490,9.34028902,2757.8,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724465780691,0.36241,2757.7,2757.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724465780893,0.3607,2757.7,2757.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724465781398,0.72311,2757.7,2757.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724465781595,0.3607,2757.7,2757.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724465782200,0.3607,2757.7,2757.5,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724465783095,0.3607,2757.7,2757.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724465783096,8.97789902,2757.8,2757.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724465783990,8.97789902,2757.8,2757.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724465783991,10.87588848,2757.8,2757.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724465784193,10.87588848,2757.8,2757.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724465786598,14.86467848,2757.8,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724465786793,2.27648946,2757.7,2757.5,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724465786993,0.74091,2757.7,2757.4,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724465788406,0.36242,2757.6,2757.3,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1724465788799,0.371,2757.5,2757.3,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1724465789298,0.371,2757.5,2757.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724465789506,0.371,2757.5,2757.3,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1724465789704,0.371,2757.5,2757.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724465789902,0.3619,2757.4,2756.9,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1724465790104,0.3765,2757.3,2756.9,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724465790400,0.3765,2757.3,2757.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724465790603,0.3765,2757.3,2756.9,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724465790797,0.3765,2757.3,2757.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724465791198,0.3765,2757.3,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465791399,0.3765,2757.3,2756.9,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724465791799,0.3765,2757.3,2757.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724465792602,0.3765,2757.3,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465796403,0.3765,2757.3,2757.2,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724465796609,0.3765,2757.3,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724465797301,0.3765,2757.3,2757.2,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724465797604,2.26038946,2757.8,2757.5,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724465797910,10.22175845,2757.8,2757.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724465798107,12.11974791,2757.8,2757.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724465798402,0.3624,2757.7,2757.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724465798607,15.38374791,2757.8,2757.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724465798608,15.74614791,2757.8,2757.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724465798909,8.98505321,2757.7,2757.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724465800210,9.34745321,2757.7,2757.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724465800410,12.97385321,2757.7,2757.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724465800610,9.34745321,2757.7,2757.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724465803800,12.97385321,2757.7,2757.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724465804207,12.61145321,2757.7,2757.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724465804514,8.98505321,2757.7,2757.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724465805706,8.98505321,2757.7,2757.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1724465806210,2.65488946,2757.8,2757.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724465806412,0.7569,2757.8,2757.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724465806612,0.7569,2757.8,2757.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724465806921,3.21243696,2757.9,2757.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724465807302,0.00463696,2757.9,2757.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724465807707,0.00463696,2757.9,2757.8,3.57019]
["bitfinex-derivatives","ETHF0:USTF0",1724465807901,0.00415009,2758.1,2758.0,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1724465808103,0.00415009,2758.1,2758.0,3.77829]
["bitfinex-derivatives","ETHF0:USTF0",1724465808104,9e-08,2758.1,2758.0,3.77829]
["bitfinex-derivatives","ETHF0:USTF0",1724465808306,1.89798946,2758.9,2758.3,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1724465808510,1.89798946,2758.9,2758.8,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724465808709,3.2078,2759.2,2759.0,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724465808905,3.21219833,2759.2,2759.0,0.36653748]
["bitfinex-derivatives","ETHF0:USTF0",1724465809116,3.21219833,2759.2,2759.0,0.00430748]
["bitfinex-derivatives","ETHF0:USTF0",1724465810120,2.37615444,2759.1,2759.0,0.00430748]
["bitfinex-derivatives","ETHF0:USTF0",1724465810417,3.98622,2759.1,2759.0,0.00430748]
["bitfinex-derivatives","ETHF0:USTF0",1724465812525,6.35215983,2759.1,2759.0,0.00430748]
["bitfinex-derivatives","ETHF0:USTF0",1724465813110,3.98622,2759.1,2759.0,0.00430748]
["bitfinex-derivatives","ETHF0:USTF0",1724465815416,5.87896593,2759.1,2759.0,0.00430748]
["bitfinex-derivatives","ETHF0:USTF0",1724465815818,3.98622,2759.1,2759.0,0.00430748]
["bitfinex-derivatives","ETHF0:USTF0",1724465818616,3.624,2759.1,2759.0,0.00430748]
["bitfinex-derivatives","ETHF0:USTF0",1724465818822,0.00439833,2759.2,2759.0,0.35330748]
["bitfinex-derivatives","ETHF0:USTF0",1724465819021,0.00439833,2759.2,2759.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1724465822925,0.00439833,2759.2,2759.1,4.36732]
["bitfinex-derivatives","ETHF0:USTF0",1724465823231,3.2078,2759.8,2759.6,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724465823531,3.2078,2759.8,2759.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724465824121,3.21207943,2759.8,2759.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724465824318,0.00427943,2759.8,2759.7,4.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724465824527,0.00427943,2759.8,2759.7,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1724465824724,0.00427943,2759.8,2759.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724465825125,0.00427943,2759.8,2759.7,4.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724465825631,0.00427943,2759.8,2759.7,9.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724465826321,0.00427943,2759.8,2759.7,4.71044]
["bitfinex-derivatives","ETHF0:USTF0",1724465828026,0.00427943,2759.8,2759.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724465828622,0.36640943,2759.8,2759.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724465829027,0.36640943,2759.8,2759.3,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1724465829028,0.36215,2759.7,2759.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724465829328,0.3663,2759.7,2759.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724465829516,0.72844,2759.7,2759.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724465829723,0.3663,2759.7,2759.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724465830225,0.36217,2759.6,2759.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724465830826,3.93625,2759.7,2759.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724465831539,3.5741,2759.7,2759.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724465831719,0.36217,2759.5,2759.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724465832427,0.7561,2759.6,2759.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724465832634,3.56998,2759.4,2759.0,1.11543748]
["bitfinex-derivatives","ETHF0:USTF0",1724465832932,0.36219,2759.3,2759.0,0.75320748]
["bitfinex-derivatives","ETHF0:USTF0",1724465833132,0.3654,2759.3,2759.0,0.75320748]
["bitfinex-derivatives","ETHF0:USTF0",1724465833428,3.2078,2759.7,2759.0,0.75320748]
["bitfinex-derivatives","ETHF0:USTF0",1724465833629,0.00427943,2759.8,2759.5,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724465833822,0.00427943,2759.8,2759.6,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1724465834219,0.00427943,2759.8,2759.7,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724465834727,0.00427943,2759.8,2759.7,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1724465835026,0.00427943,2759.8,2759.7,8.98534]
["bitfinex-derivatives","ETHF0:USTF0",1724465835427,3.2078,2760.4,2759.7,9.52856]
["bitfinex-derivatives","ETHF0:USTF0",1724465835631,3.2078,2760.4,2760.3,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724465836221,0.73381,2760.7,2760.2,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724465836421,0.73751928,2760.7,2760.3,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724465836629,9.27244795,2760.6,2760.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724465836925,9.63447795,2760.6,2760.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724465837327,9.27244795,2760.6,2760.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724465837523,0.37550928,2760.7,2760.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724465837727,0.00370928,2760.7,2760.6,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724465837927,0.00370928,2760.7,2760.6,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1724465838125,3.2078,2760.8,2760.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724465838330,5.9777,2761.8,2760.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724465838331,0.35,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724465838535,0.36193,2761.4,2760.9,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724465838727,12.34601288,2761.4,2760.9,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724465838922,12.70794288,2761.4,2761.0,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724465839231,0.36194,2761.3,2761.0,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1724465839434,0.36193,2761.3,2761.0,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1724465840134,12.71128003,2761.4,2761.0,0.36493682]
["bitfinex-derivatives","ETHF0:USTF0",1724465840535,12.34935003,2761.4,2761.1,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724465840736,0.36193,2761.3,2761.0,0.36493682]
["bitfinex-derivatives","ETHF0:USTF0",1724465840934,0.36193,2761.3,2761.0,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1724465841332,0.36196,2761.1,2761.0,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1724465841535,3.56976,2761.1,2761.0,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1724465841735,3.6216,2761.1,2761.0,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1724465842043,0.36526715,2761.4,2761.0,0.36493682]
["bitfinex-derivatives","ETHF0:USTF0",1724465842348,0.00333715,2761.4,2761.2,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724465842735,0.00333715,2761.4,2761.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724465842935,0.00333715,2761.4,2761.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1724465843442,0.00333715,2761.4,2761.3,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724465843633,0.00333715,2761.4,2761.3,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1724465845141,0.00333715,2761.4,2761.1,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1724465845440,0.00333715,2761.4,2761.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724465846038,0.00333715,2761.4,2761.3,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724465846644,0.00333715,2761.4,2761.3,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1724465847741,0.00333715,2761.4,2761.3,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724465849048,0.00333715,2761.4,2761.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724465849251,0.00333715,2761.4,2761.1,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1724465849553,0.00333715,2761.4,2761.2,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724465849740,0.00333715,2761.4,2761.1,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1724465849939,0.00333715,2761.4,2761.2,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724465850143,0.00333715,2761.4,2761.3,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724465850348,0.00333715,2761.4,2761.2,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724465850744,0.00333715,2761.4,2761.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724465850745,0.00333715,2761.4,2761.1,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1724465850939,0.00333715,2761.4,2761.2,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724465851446,0.00333715,2761.4,2761.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724465851843,0.00333715,2761.4,2761.0,3.21076682]
["bitfinex-derivatives","ETHF0:USTF0",1724465852048,0.36195,2761.2,2761.0,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1724465852237,0.7638,2761.1,2761.0,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1724465852647,0.3799,2761.1,2761.0,0.36493682]
["bitfinex-derivatives","ETHF0:USTF0",1724465853745,0.3799,2761.1,2761.0,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1724465854045,0.3799,2761.1,2761.0,0.36493682]
["bitfinex-derivatives","ETHF0:USTF0",1724465854446,0.3799,2761.1,2761.0,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1724465854648,4.36346,2761.1,2761.0,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1724465854838,7.57126,2761.1,2761.0,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1724465856648,16.6704459,2761.1,2761.0,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1724465857045,21.3084859,2761.1,2760.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465857251,0.36204,2760.5,2760.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465857559,0.3556,2760.4,2760.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465857751,0.7391,2760.4,2760.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465857954,0.7391,2760.4,2760.2,0.01005778]
["bitfinex-derivatives","ETHF0:USTF0",1724465858152,0.7391,2760.4,2760.2,0.37212778]
["bitfinex-derivatives","ETHF0:USTF0",1724465859256,0.7391,2760.4,2760.2,0.01005778]
["bitfinex-derivatives","ETHF0:USTF0",1724465859751,4.7325,2760.4,2760.2,0.01005778]
["bitfinex-derivatives","ETHF0:USTF0",1724465860349,1.1101,2760.4,2760.2,0.01005778]
["bitfinex-derivatives","ETHF0:USTF0",1724465860759,1.47215,2760.4,2760.2,0.01005778]
["bitfinex-derivatives","ETHF0:USTF0",1724465861056,5.09455,2760.4,2760.2,0.01005778]
["bitfinex-derivatives","ETHF0:USTF0",1724465861552,0.36206,2760.3,2760.2,0.01005778]
["bitfinex-derivatives","ETHF0:USTF0",1724465861961,12.19306,2760.3,2760.2,0.01005778]
["bitfinex-derivatives","ETHF0:USTF0",1724465863349,21.36292766,2760.3,2760.2,0.01005778]
["bitfinex-derivatives","ETHF0:USTF0",1724465864446,0.36212,2759.9,2759.5,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724465864652,0.3503,2759.8,2759.5,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724465864853,1.07563,2759.8,2759.5,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724465865068,0.7135,2759.8,2759.5,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724465865357,0.7135,2759.8,2759.0,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1724465865660,0.36215,2759.6,2759.5,0.00416252]
["bitfinex-derivatives","ETHF0:USTF0",1724465865847,0.36215,2759.7,2759.5,0.00416252]
["bitfinex-derivatives","ETHF0:USTF0",1724465866960,13.0863475,2759.6,2759.5,0.00416252]
["bitfinex-derivatives","ETHF0:USTF0",1724465867159,0.36217,2759.5,2759.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465867356,3.98617,2759.5,2759.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465867559,13.39278805,2759.5,2759.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724465868263,13.39278805,2759.5,2759.4,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1724465872367,13.03061805,2759.5,2759.4,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1724465872860,9.03991805,2759.5,2759.4,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1724465873067,9.03991805,2759.5,2759.4,0.3704954]
["bitfinex-derivatives","ETHF0:USTF0",1724465873368,9.15359768,2759.6,2759.4,0.3704954]
["bitfinex-derivatives","ETHF0:USTF0",1724465873567,8.88570482,2759.5,2759.4,0.3704954]
["bitfinex-derivatives","ETHF0:USTF0",1724465873963,8.88570482,2759.6,2759.4,0.3704954]
["bitfinex-derivatives","ETHF0:USTF0",1724465874163,8.88570482,2759.5,2759.4,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1724465874358,9.24787482,2759.5,2759.4,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1724465874565,0.36217,2759.5,2759.4,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1724465874868,9.47597627,2759.5,2759.4,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1724465875761,13.09997627,2759.5,2759.4,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1724465876357,9.47597627,2759.5,2759.4,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1724465876565,13.09997627,2759.5,2759.4,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1724465877157,9.47597627,2759.5,2759.4,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1724465877358,13.09997627,2759.5,2759.4,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1724465878067,9.47597627,2759.5,2759.4,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1724465879563,13.09997627,2759.5,2759.4,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1724465879968,9.47597627,2759.5,2759.4,0.0083154]
["bitfinex-derivatives","ETHF0:USTF0",1724465880469,9.11380627,2759.5,2759.4,0.3704954]
["bitfinex-derivatives","ETHF0:USTF0",1724465880770,3.2078,2759.7,2759.6,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724465880969,0.0054404,2759.9,2759.8,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724465881575,0.0054404,2759.9,2759.8,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1724465883665,0.0054404,2759.9,2759.8,4.89066]
["bitfinex-derivatives","ETHF0:USTF0",1724465883965,3.2078,2760.6,2760.4,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724465884271,0.3507,2760.9,2760.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724465884272,0.362,2760.8,2760.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724465884475,0.362,2760.8,2760.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1724465884660,9.33893987,2760.8,2760.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1724465884973,8.97693987,2760.8,2760.6,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724465885166,8.97693987,2760.8,2760.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1724465885364,3.56976,2761.1,2760.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724465885567,0.36195,2761.2,2760.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724465885870,0.36195,2761.2,2760.9,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724465886070,0.36195,2761.2,2761.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724465887768,9.90962062,2761.3,2761.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724465888172,9.90962062,2761.3,2761.0,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1724465888368,9.90962062,2761.3,2761.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724465889267,0.36195,2761.2,2761.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724465889469,0.00333715,2761.4,2761.3,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724465889665,3.2078,2762.1,2761.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1724465889970,9.09000284,2761.8,2761.4,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724465890168,9.09000284,2761.8,2761.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724465890374,0.36186,2761.9,2761.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724465890676,8.88198512,2761.8,2761.5,0.00312122]
["bitfinex-derivatives","ETHF0:USTF0",1724465890876,12.08978512,2761.8,2761.5,0.00312122]
["bitfinex-derivatives","ETHF0:USTF0",1724465891665,12.08978512,2761.8,2761.5,0.36502122]
["bitfinex-derivatives","ETHF0:USTF0",1724465892170,12.08978512,2761.8,2761.6,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724465892374,12.08978512,2761.8,2761.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1724465892576,12.08978512,2761.8,2761.6,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1724465892778,12.08978512,2761.8,2761.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724465894780,12.45488512,2761.8,2761.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724465896469,9.24708512,2761.8,2761.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1724465896681,8.88198512,2761.8,2761.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1724465897277,8.88198512,2761.8,2761.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1724465898179,8.88198512,2761.8,2761.7,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1724465898481,8.88198512,2761.8,2761.7,4.36828]
["bitfinex-derivatives","ETHF0:USTF0",1724465899072,0.00325313,2761.9,2761.8,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724465899277,0.00325313,2761.9,2761.8,4.35417]
["bitfinex-derivatives","ETHF0:USTF0",1724465899882,0.00325313,2761.9,2761.8,9.35417]
["bitfinex-derivatives","ETHF0:USTF0",1724465901281,3.2078,2762.6,2762.5,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724465901479,4.48121,2762.9,2762.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465901680,0.36179,2762.4,2762.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465902182,3.2078,2762.6,2762.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465902183,0.3602,2762.5,2762.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465902481,0.36467049,2762.4,2762.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465902888,0.00288049,2762.4,2762.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465903180,0.36467049,2762.4,2762.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465904682,3.98467049,2762.4,2762.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465905779,17.84033375,2762.4,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724465905971,3.56964,2762.0,2761.7,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724465906279,3.56964,2762.0,2761.6,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724465906680,3.56964,2762.0,2761.7,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724465906879,3.2078,2762.0,2761.7,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724465907085,0.36722729,2762.1,2761.7,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724465907282,0.349,2762.0,2761.8,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724465907778,0.349,2762.0,2761.6,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1724465907986,0.00539729,2762.1,2761.6,3.58613045]
["bitfinex-derivatives","ETHF0:USTF0",1724465908180,0.00539729,2762.1,2761.9,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724465909590,0.00539729,2762.1,2761.8,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724465909885,3.56964,2762.0,2761.6,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1724465910282,3.2078,2762.0,2761.6,3.21323045]
["bitfinex-derivatives","ETHF0:USTF0",1724465910484,0.36722729,2762.1,2761.7,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724465910674,0.36185,2761.9,2761.6,3.57511045]
["bitfinex-derivatives","ETHF0:USTF0",1724465910875,0.36187,2761.8,2761.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465911085,0.3748,2761.8,2761.6,0.36732045]
["bitfinex-derivatives","ETHF0:USTF0",1724465913889,0.73667,2761.8,2761.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465914091,0.3748,2761.8,2761.6,0.36732045]
["bitfinex-derivatives","ETHF0:USTF0",1724465914590,0.3748,2761.8,2761.7,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724465915180,0.3748,2761.8,2761.6,0.36731045]
["bitfinex-derivatives","ETHF0:USTF0",1724465915887,0.73667,2761.8,2761.6,0.36731045]
["bitfinex-derivatives","ETHF0:USTF0",1724465916392,0.355,2761.7,2761.6,0.36731045]
["bitfinex-derivatives","ETHF0:USTF0",1724465916690,0.355,2761.7,2761.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465916877,0.355,2761.7,2761.6,3.62623045]
["bitfinex-derivatives","ETHF0:USTF0",1724465917480,0.355,2761.7,2761.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465919282,0.71688,2761.7,2761.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465920188,7.12183664,2761.7,2761.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465920592,5.24238,2761.7,2761.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465920796,21.70685592,2761.7,2761.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465921193,19.35753512,2761.7,2761.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465922098,14.35753512,2761.7,2761.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465922295,19.35753512,2761.7,2761.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465923302,14.35753512,2761.7,2761.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465924000,17.56533512,2761.7,2761.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465924599,17.56533512,2761.7,2761.5,0.00312122]
["bitfinex-derivatives","ETHF0:USTF0",1724465924600,4.52554,2761.6,2760.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724465924793,0.36198,2760.9,2760.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724465924996,0.36198,2760.9,2760.6,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724465925297,1.06911,2760.8,2760.5,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724465925494,3.9149,2760.8,2760.5,0.00437985]
["bitfinex-derivatives","ETHF0:USTF0",1724465925697,0.36203,2760.6,2760.5,0.00437985]
["bitfinex-derivatives","ETHF0:USTF0",1724465926189,3.98443,2760.6,2760.5,0.00437985]
["bitfinex-derivatives","ETHF0:USTF0",1724465926392,0.36204,2760.5,2760.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465926587,3.98444,2760.5,2760.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465927289,7.19224,2760.5,2760.4,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724465927487,7.19224,2760.5,2760.4,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1724465928496,3.2078,2760.5,2760.4,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1724465928703,3.2078,2760.5,2760.4,0.37095846]
["bitfinex-derivatives","ETHF0:USTF0",1724465929298,3.2078,2760.5,2760.4,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1724465929491,3.2078,2760.5,2760.4,3.99180846]
["bitfinex-derivatives","ETHF0:USTF0",1724465929895,3.2078,2760.5,2760.4,0.73145846]
["bitfinex-derivatives","ETHF0:USTF0",1724465930293,0.7071,2760.8,2760.5,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724465930497,0.7071,2760.8,2760.4,0.73144846]
["bitfinex-derivatives","ETHF0:USTF0",1724465930692,9.20007699,2760.7,2760.5,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724465932202,9.20007699,2760.7,2760.4,0.36940846]
["bitfinex-derivatives","ETHF0:USTF0",1724465932203,3.2078,2761.0,2760.8,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724465933000,3.2078,2761.0,2760.8,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1724465933202,0.36198,2760.9,2760.5,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1724465934199,3.56978,2761.0,2760.6,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724465934803,3.2078,2761.0,2760.7,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724465935200,3.56977,2761.0,2760.6,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724465935399,3.2078,2761.0,2760.5,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1724465935599,0.36199,2760.9,2760.5,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1724465936000,3.2078,2761.0,2760.4,0.36940846]
["bitfinex-derivatives","ETHF0:USTF0",1724465936199,0.36203,2760.6,2760.4,0.36940846]
["bitfinex-derivatives","ETHF0:USTF0",1724465936606,0.71313,2760.6,2760.4,0.36940846]
["bitfinex-derivatives","ETHF0:USTF0",1724465936805,0.3511,2760.6,2760.4,0.36940846]
["bitfinex-derivatives","ETHF0:USTF0",1724465939006,0.71312,2760.6,2760.4,0.36940846]
["bitfinex-derivatives","ETHF0:USTF0",1724465940802,0.71312,2760.6,2760.4,0.73145846]
["bitfinex-derivatives","ETHF0:USTF0",1724465940803,0.3511,2760.6,2760.4,0.73145846]
["bitfinex-derivatives","ETHF0:USTF0",1724465941007,0.3511,2760.6,2760.4,0.36940846]
["bitfinex-derivatives","ETHF0:USTF0",1724465941200,0.3511,2760.6,2760.4,0.73145846]
["bitfinex-derivatives","ETHF0:USTF0",1724465941603,0.3511,2760.6,2760.4,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1724465942002,0.36204,2760.5,2760.4,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1724465942401,0.71313,2760.6,2760.4,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1724465942596,0.36204,2760.5,2760.4,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1724465942807,0.71313,2760.6,2760.4,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1724465943006,0.3511,2760.6,2760.4,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1724465943307,0.3511,2760.6,2760.4,0.37095846]
["bitfinex-derivatives","ETHF0:USTF0",1724465943813,0.3511,2760.6,2760.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724465944109,0.3511,2760.6,2760.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1724465944303,0.36199,2760.9,2760.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1724465944504,0.74619,2760.9,2760.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1724465944703,9.11914905,2760.7,2760.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1724465944908,9.11914905,2760.8,2760.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1724465945107,0.74619,2760.9,2760.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1724465945311,9.04778956,2760.8,2760.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1724465945705,9.40978956,2760.8,2760.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724465945912,0.3605,2760.7,2760.4,0.37095846]
["bitfinex-derivatives","ETHF0:USTF0",1724465946302,0.72251,2760.7,2760.4,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1724465946508,1.08241,2760.7,2760.4,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1724465947004,0.36203,2760.6,2760.4,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1724465947204,3.9282,2760.7,2760.4,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1724465947403,4.29021,2760.7,2760.4,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1724465947617,1.08241,2760.7,2760.4,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1724465948816,4.29021,2760.7,2760.4,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1724465950008,1.08241,2760.7,2760.4,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1724465950203,0.36204,2760.5,2760.4,0.00890846]
["bitfinex-derivatives","ETHF0:USTF0",1724465952303,0.36209,2760.1,2759.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724465952501,0.7318,2760.0,2759.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724465952707,0.71082,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724465952912,1.06532,2759.9,2759.5,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724465953306,1.06809731,2759.9,2759.5,0.36617718]
["bitfinex-derivatives","ETHF0:USTF0",1724465953503,0.70597731,2759.9,2759.5,0.00401718]
["bitfinex-derivatives","ETHF0:USTF0",1724465953706,0.36213,2759.8,2759.5,0.00401718]
["bitfinex-derivatives","ETHF0:USTF0",1724465953909,4.27589731,2759.9,2759.5,0.36618718]
["bitfinex-derivatives","ETHF0:USTF0",1724465955513,3.91377731,2759.9,2759.6,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724465956419,4.27589731,2759.9,2759.5,0.36617718]
["bitfinex-derivatives","ETHF0:USTF0",1724465957408,3.91377731,2759.9,2759.6,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724465958521,3.91377731,2759.9,2759.5,0.36617718]
["bitfinex-derivatives","ETHF0:USTF0",1724465958705,4.27589731,2759.9,2759.5,0.36617718]
["bitfinex-derivatives","ETHF0:USTF0",1724465958910,4.27589731,2759.9,2759.6,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724465959312,3.91377731,2759.9,2759.6,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724465959509,4.27588731,2759.9,2759.5,0.36617718]
["bitfinex-derivatives","ETHF0:USTF0",1724465959815,3.91377731,2759.9,2759.6,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724465960615,4.27589731,2759.9,2759.5,0.36617718]
["bitfinex-derivatives","ETHF0:USTF0",1724465961010,4.27589731,2759.9,2759.6,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724465961817,4.27589731,2759.9,2759.5,0.36617718]
["bitfinex-derivatives","ETHF0:USTF0",1724465962021,4.27589731,2759.9,2759.6,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724465962421,3.91377731,2759.9,2759.6,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724465962920,4.27589731,2759.9,2759.5,0.36617718]
["bitfinex-derivatives","ETHF0:USTF0",1724465963320,3.91377731,2759.9,2759.5,0.00401718]
["bitfinex-derivatives","ETHF0:USTF0",1724465963623,0.35147731,2759.9,2759.5,0.00401718]
["bitfinex-derivatives","ETHF0:USTF0",1724465963923,0.35147731,2759.9,2759.8,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724465965120,7.18247731,2759.9,2759.5,0.00401718]
["bitfinex-derivatives","ETHF0:USTF0",1724465965320,0.36213,2759.8,2759.5,0.00401718]
["bitfinex-derivatives","ETHF0:USTF0",1724465965518,0.3708,2759.7,2759.5,0.00401718]
["bitfinex-derivatives","ETHF0:USTF0",1724465966211,0.3708,2759.7,2759.5,0.36618718]
["bitfinex-derivatives","ETHF0:USTF0",1724465966720,0.3708,2759.7,2759.6,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724465966909,3.55927731,2759.9,2759.7,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724465968221,3.55927731,2759.9,2759.8,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724465968616,3.55927731,2759.9,2759.7,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724465969014,3.55927731,2759.9,2759.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724465969623,3.55927731,2759.9,2759.8,4.36953]
["bitfinex-derivatives","ETHF0:USTF0",1724465969624,3.21057731,2759.9,2759.8,4.36953]
["bitfinex-derivatives","ETHF0:USTF0",1724465970128,3.21057731,2759.9,2759.8,9.36953]
["bitfinex-derivatives","ETHF0:USTF0",1724465970915,0.00277731,2759.9,2759.8,12.57733]
["bitfinex-derivatives","ETHF0:USTF0",1724465971216,1.88997345,2760.6,2760.5,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724465971420,2.23767345,2760.9,2760.5,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724465971620,1.88997345,2760.8,2760.5,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724465971822,2.59965345,2760.9,2760.5,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724465972230,2.60404111,2760.9,2760.5,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724465972726,2.24206111,2760.9,2760.6,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724465972933,2.24206111,2760.9,2760.5,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724465973226,2.24206111,2760.9,2760.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724465973227,2.60405111,2760.9,2760.4,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724465973623,1.88997345,2760.8,2760.4,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724465973823,2.60405111,2760.9,2760.4,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724465974229,2.24206111,2760.9,2760.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724465974435,0.00438766,2760.9,2760.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724465974825,0.00438766,2760.9,2760.8,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1724465975818,0.00438766,2760.9,2760.8,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724465976019,0.00543045,2761.0,2760.9,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724465976325,0.00543045,2761.0,2760.9,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1724465976516,0.00543045,2761.0,2760.9,8.98438]
["bitfinex-derivatives","ETHF0:USTF0",1724465977025,0.00952657,2761.0,2760.9,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1724465978828,0.00952657,2761.0,2760.9,8.98438]
["bitfinex-derivatives","ETHF0:USTF0",1724465979831,0.00952657,2761.0,2760.9,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1724465982322,0.00952657,2761.0,2760.9,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724465982523,0.00952657,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724465982828,0.36198,2760.9,2760.5,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724465983032,0.719,2760.8,2760.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1724465983234,0.719,2760.8,2760.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724465983535,0.7311,2760.7,2760.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724465983730,0.36202,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724465983934,3.2078,2760.5,2760.1,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1724465984234,3.2078,2760.5,2760.2,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724465984530,3.2078,2760.5,2760.1,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1724465984927,3.2078,2760.5,2760.2,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724465986034,1.09312,2760.7,2760.2,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724465986333,3.2078,2760.5,2760.2,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724465986632,1.09312,2760.7,2760.1,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724465986633,0.7311,2760.7,2760.1,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724465986839,0.7311,2760.7,2760.5,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724465987136,0.7311,2760.7,2760.4,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724465987626,0.7311,2760.7,2760.5,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724465988027,0.3635,2760.7,2760.5,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724465988228,0.3635,2760.7,2760.6,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724465988430,3.5648,2760.8,2760.6,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1724465988737,3.5648,2760.8,2760.7,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724465990724,0.357,2760.8,2760.7,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724465992136,0.00952657,2761.0,2760.9,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724465993428,0.00952657,2761.0,2760.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724465993628,0.00952657,2761.0,2760.8,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724465994831,0.00952657,2761.0,2760.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724465995037,0.37150657,2761.0,2760.5,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724465995429,2.26148002,2761.0,2760.5,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724465995626,1.88997345,2760.9,2760.5,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724465995834,2.25195345,2760.9,2760.4,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724465996034,5.45975345,2760.9,2760.4,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724465996232,5.45975345,2760.9,2760.5,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724465996233,5.09777345,2760.9,2760.5,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724465996428,3.56979,2760.9,2760.4,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724465996635,1.89950002,2761.0,2760.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724465996830,2.25195345,2760.9,2760.4,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724465997036,3.2078,2760.9,2760.5,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724465997341,3.2078,2760.9,2760.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724465997342,0.00952657,2761.0,2760.7,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724465997529,0.00952657,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724465998242,0.00952657,2761.0,2760.6,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724466000045,0.00952657,2761.0,2760.8,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724466000741,0.00952657,2761.0,2760.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724466001142,0.00952657,2761.0,2760.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724466002332,0.00952657,2761.0,2760.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724466002541,0.37149657,2761.0,2760.6,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724466002732,0.37149657,2761.0,2760.5,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724466002938,3.2078,2760.9,2760.6,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724466003138,0.74111,2760.8,2760.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724466003344,9.37910678,2760.8,2760.3,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1724466003644,9.74110678,2760.8,2760.4,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724466004437,9.37910678,2760.8,2760.5,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724466004848,9.74110678,2760.8,2760.5,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724466005053,0.36204,2760.5,2760.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724466005344,1.09125,2760.4,2760.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724466005546,3.56986,2760.3,2759.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724466005847,0.3498,2760.2,2759.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724466006042,0.3498,2760.2,2760.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724466008543,0.3498,2760.2,2759.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724466008544,3.973,2760.2,2759.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724466008746,3.973,2760.2,2759.9,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724466008747,0.3498,2760.2,2759.9,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724466009948,0.3498,2760.2,2759.8,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724466010251,3.2078,2759.9,2759.6,4.50015]
["bitfinex-derivatives","ETHF0:USTF0",1724466010445,3.2078,2759.9,2759.7,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724466010446,0.7246,2759.8,2759.7,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724466010638,0.7246,2759.8,2759.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724466010839,0.36215,2759.6,2759.5,0.00401718]
["bitfinex-derivatives","ETHF0:USTF0",1724466011041,3.2078,2759.6,2759.5,0.00401718]
["bitfinex-derivatives","ETHF0:USTF0",1724466011239,6.8318,2759.6,2759.5,0.00401718]
["bitfinex-derivatives","ETHF0:USTF0",1724466012248,7.19395,2759.6,2759.5,0.00401718]
["bitfinex-derivatives","ETHF0:USTF0",1724466013441,16.09197975,2759.6,2759.5,0.00401718]
["bitfinex-derivatives","ETHF0:USTF0",1724466014351,3.624,2759.5,2758.8,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1724466014551,3.2078,2759.3,2758.8,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1724466014754,0.3745,2759.2,2758.8,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1724466014947,0.7404,2759.2,2758.8,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1724466015443,0.7404,2759.2,2758.8,0.74309907]
["bitfinex-derivatives","ETHF0:USTF0",1724466016256,3.2078,2759.0,2758.8,0.00463907]
["bitfinex-derivatives","ETHF0:USTF0",1724466016448,3.21050952,2759.0,2758.8,0.00463907]
["bitfinex-derivatives","ETHF0:USTF0",1724466016958,0.3755,2758.9,2758.8,0.00463907]
["bitfinex-derivatives","ETHF0:USTF0",1724466018051,0.73775,2758.9,2758.8,0.00463907]
["bitfinex-derivatives","ETHF0:USTF0",1724466018351,0.3755,2758.9,2758.8,0.00463907]
["bitfinex-derivatives","ETHF0:USTF0",1724466022255,3.21050952,2759.0,2758.8,0.00463907]
["bitfinex-derivatives","ETHF0:USTF0",1724466022668,3.21050952,2759.0,2758.8,0.36688907]
["bitfinex-derivatives","ETHF0:USTF0",1724466024352,3.21050952,2759.0,2758.9,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724466024551,3.21050952,2759.0,2758.8,0.36688907]
["bitfinex-derivatives","ETHF0:USTF0",1724466025355,3.21050952,2759.0,2758.8,0.00463907]
["bitfinex-derivatives","ETHF0:USTF0",1724466026057,3.21050952,2759.0,2758.8,0.36689907]
["bitfinex-derivatives","ETHF0:USTF0",1724466026869,3.21050952,2759.0,2758.8,0.00463907]
["bitfinex-derivatives","ETHF0:USTF0",1724466029856,3.57273952,2759.0,2758.8,0.00463907]
["bitfinex-derivatives","ETHF0:USTF0",1724466031865,0.36225,2758.9,2758.8,0.00463907]
["bitfinex-derivatives","ETHF0:USTF0",1724466032061,9.26562091,2758.9,2758.8,0.00463907]
["bitfinex-derivatives","ETHF0:USTF0",1724466032261,12.89042091,2758.9,2758.8,0.00463907]
["bitfinex-derivatives","ETHF0:USTF0",1724466032564,12.89042091,2758.9,2758.1,7.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724466032565,8.90337091,2758.9,2758.1,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724466032768,3.2078,2758.7,2758.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724466033066,9.72301503,2758.6,2758.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724466033255,3.2078,2758.4,2758.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724466033659,3.57011,2758.4,2758.2,0.36687653]
["bitfinex-derivatives","ETHF0:USTF0",1724466034368,3.2078,2758.4,2758.2,0.36687653]
["bitfinex-derivatives","ETHF0:USTF0",1724466035165,3.2078,2758.4,2758.2,0.72921653]
["bitfinex-derivatives","ETHF0:USTF0",1724466035769,3.2078,2758.4,2758.2,0.36687653]
["bitfinex-derivatives","ETHF0:USTF0",1724466036459,3.2078,2758.4,2758.2,0.72921653]
["bitfinex-derivatives","ETHF0:USTF0",1724466037062,3.2078,2758.4,2758.2,0.36687653]
["bitfinex-derivatives","ETHF0:USTF0",1724466037768,3.2078,2758.4,2758.2,0.72920653]
["bitfinex-derivatives","ETHF0:USTF0",1724466037970,3.2078,2758.4,2758.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724466041667,3.2078,2758.4,2758.3,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1724466041866,3.2078,2758.7,2758.5,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724466042073,3.2078,2758.7,2758.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724466042573,3.57007,2758.7,2758.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724466042768,3.2078,2758.7,2758.2,0.36687653]
["bitfinex-derivatives","ETHF0:USTF0",1724466042969,3.57008,2758.7,2758.3,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724466043362,3.2078,2758.7,2758.4,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724466043564,3.2078,2758.7,2758.2,0.36687653]
["bitfinex-derivatives","ETHF0:USTF0",1724466043870,3.2078,2758.7,2758.6,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724466044270,3.2078,2758.7,2758.5,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724466044577,3.2078,2758.7,2758.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724466044873,0.7457,2758.9,2758.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724466045075,0.7457,2758.9,2758.6,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1724466045271,9.1839177,2758.8,2758.6,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1724466045775,9.1839177,2758.8,2758.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724466046671,9.1839177,2758.8,2758.7,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724466046867,9.1839177,2758.8,2758.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1724466047073,9.1839177,2758.8,2758.7,4.72517]
["bitfinex-derivatives","ETHF0:USTF0",1724466047476,3.21050952,2759.0,2758.7,4.72517]
["bitfinex-derivatives","ETHF0:USTF0",1724466047676,3.21050952,2759.0,2758.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724466047877,3.21050952,2759.0,2758.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1724466048073,3.21050952,2759.0,2758.8,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724466048278,3.21050952,2759.0,2758.9,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724466048575,0.00270952,2759.0,2758.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1724466053278,0.00270952,2759.0,2758.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724466053783,0.00270952,2759.0,2758.8,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724466054078,0.00270952,2759.0,2758.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1724466054275,3.21050952,2759.0,2758.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724466054482,0.36225,2758.9,2758.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724466054877,0.36493952,2759.0,2758.6,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1724466055778,0.00270952,2759.0,2758.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724466055972,0.00270952,2759.0,2758.8,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724466056575,0.00270952,2759.0,2758.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724466056883,0.00270952,2759.0,2758.9,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724466061088,0.35890952,2759.0,2758.9,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724466062685,0.00270952,2759.0,2758.9,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724466067293,0.00270952,2759.0,2758.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1724466072991,0.00270952,2759.0,2758.9,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724466073492,0.00270952,2759.0,2758.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1724466073688,0.00270952,2759.0,2758.9,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724466081801,0.00270952,2759.0,2758.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1724466086606,0.00270952,2759.0,2758.9,4.73625]
["bitfinex-derivatives","ETHF0:USTF0",1724466091405,2.24607345,2759.2,2759.1,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724466092202,2.24943503,2759.2,2759.1,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724466094305,0.35946158,2759.2,2759.1,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724466096615,2.2601329,2759.2,2759.1,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724466096914,0.35946158,2759.2,2759.1,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724466099012,2.72192839,2759.2,2758.9,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724466099220,1.90061424,2759.0,2758.9,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724466099715,1.90061424,2759.0,2758.9,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1724466100109,1.90061424,2759.1,2759.0,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724466100614,1.90061424,2759.1,2759.0,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1724466101318,1.900761,2759.1,2759.0,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1724466103116,2.72192839,2759.2,2759.0,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1724466103414,2.72192839,2759.2,2759.0,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724466103820,2.72192839,2759.2,2758.8,4.14562101]
["bitfinex-derivatives","ETHF0:USTF0",1724466104020,2.36246681,2758.9,2758.7,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724466104220,2.61310162,2758.8,2758.7,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724466104413,0.7118,2758.8,2758.7,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724466105121,2.61277964,2758.8,2758.7,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724466105524,2.61257675,2758.8,2758.7,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724466106415,7.06133681,2758.8,2758.3,4.14562101]
["bitfinex-derivatives","ETHF0:USTF0",1724466106616,1.90044494,2758.5,2758.3,3.57012]
["bitfinex-derivatives","ETHF0:USTF0",1724466106822,0.3508,2758.4,2758.3,3.57012]
["bitfinex-derivatives","ETHF0:USTF0",1724466107017,0.3508,2758.4,2758.2,1.30342754]
["bitfinex-derivatives","ETHF0:USTF0",1724466107218,0.3771,2758.3,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466107414,0.3771,2758.3,2758.2,0.36561653]
["bitfinex-derivatives","ETHF0:USTF0",1724466108520,0.3508,2758.4,2758.3,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724466120037,0.3508,2758.4,2758.2,0.36560653]
["bitfinex-derivatives","ETHF0:USTF0",1724466121532,0.71312,2758.4,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466121736,3.98792,2758.3,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466122036,3.6256,2758.3,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466123126,0.3508,2758.4,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466123434,0.3508,2758.4,2758.2,0.36560653]
["bitfinex-derivatives","ETHF0:USTF0",1724466123831,0.3508,2758.4,2758.3,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724466125336,0.3743,2758.6,2758.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724466125633,8.9817521,2758.5,2758.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724466126035,0.3743,2758.6,2758.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724466126232,0.73659,2758.6,2758.3,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724466126538,8.8860479,2758.5,2758.3,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724466128837,8.8860479,2758.5,2758.4,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724466129028,8.8860479,2758.5,2758.3,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724466131038,8.8860479,2758.5,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466131039,0.36232,2758.3,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466131539,3.98792,2758.3,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466131734,4.33682,2758.3,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466132836,3.9745,2758.3,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466133743,4.33682,2758.3,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466134036,3.9745,2758.3,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466136233,0.3489,2758.3,2758.2,0.36561653]
["bitfinex-derivatives","ETHF0:USTF0",1724466136831,3.2078,2758.4,2758.3,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724466137034,0.3743,2758.6,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466137234,0.3743,2758.6,2758.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724466139043,0.3743,2758.6,2758.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724466139345,0.3743,2758.6,2758.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724466140049,0.3743,2758.6,2758.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724466140345,0.3623,2758.5,2758.2,0.36560653]
["bitfinex-derivatives","ETHF0:USTF0",1724466140542,0.36232,2758.4,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466141842,0.3623,2758.5,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466142150,2.27501781,2758.6,2758.2,0.36560653]
["bitfinex-derivatives","ETHF0:USTF0",1724466142439,0.3623,2758.5,2758.2,0.36560653]
["bitfinex-derivatives","ETHF0:USTF0",1724466143838,2.63730781,2758.6,2758.3,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724466144040,0.3623,2758.5,2758.2,0.36560653]
["bitfinex-derivatives","ETHF0:USTF0",1724466144841,0.36232,2758.4,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466146744,2.26303781,2758.4,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466148642,2.26303781,2758.4,2758.2,0.36561653]
["bitfinex-derivatives","ETHF0:USTF0",1724466149049,1.90071781,2758.4,2758.2,0.36560653]
["bitfinex-derivatives","ETHF0:USTF0",1724466149251,2.26301781,2758.5,2758.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1724466149557,1.90071781,2758.4,2758.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1724466149948,5.52631781,2758.4,2758.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724466150453,5.52631781,2758.4,2758.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1724466150654,5.52631781,2758.4,2758.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724466151851,3.6256,2758.4,2758.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724466154242,3.9738,2758.4,2758.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724466156557,0.3482,2758.4,2758.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724466156857,3.9738,2758.4,2758.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724466157659,0.3482,2758.4,2758.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724466157961,3.9738,2758.4,2758.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724466158460,0.3482,2758.4,2758.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724466158958,3.9738,2758.4,2758.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724466159148,0.3482,2758.4,2758.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724466159748,3.9738,2758.4,2758.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724466159954,3.9738,2758.4,2758.2,0.36560653]
["bitfinex-derivatives","ETHF0:USTF0",1724466160149,1.90057822,2758.3,2758.2,0.36560653]
["bitfinex-derivatives","ETHF0:USTF0",1724466161958,1.90057822,2758.3,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466161959,6.35038681,2758.3,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466162150,6.36405835,2758.3,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466162456,3.98792,2758.3,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466163050,7.19572,2758.3,2758.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1724466163558,0.36238,2757.9,2757.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724466163756,2.73869978,2757.9,2757.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724466164158,3.09009978,2757.9,2757.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724466164658,3.09009978,2757.9,2757.8,4.14092285]
["bitfinex-derivatives","ETHF0:USTF0",1724466164855,2.72771978,2757.9,2757.8,4.14092285]
["bitfinex-derivatives","ETHF0:USTF0",1724466165059,0.3514,2757.9,2757.8,4.14092285]
["bitfinex-derivatives","ETHF0:USTF0",1724466165863,1.90008189,2757.9,2757.8,4.14092285]
["bitfinex-derivatives","ETHF0:USTF0",1724466166451,1.90008189,2757.9,2757.8,4.50331285]
["bitfinex-derivatives","ETHF0:USTF0",1724466167363,1.90008189,2758.0,2757.8,4.50331285]
["bitfinex-derivatives","ETHF0:USTF0",1724466167661,1.90008189,2757.9,2757.8,0.36531285]
["bitfinex-derivatives","ETHF0:USTF0",1724466168168,1.90008189,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466169562,1.90008189,2758.0,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466170463,1.90008189,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466172063,1.90008189,2758.0,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466172772,2.26244189,2758.0,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466173261,2.26246189,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466173452,2.26245189,2758.0,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466175063,1.90008189,2758.0,2757.8,0.36531285]
["bitfinex-derivatives","ETHF0:USTF0",1724466175260,1.90008189,2758.0,2757.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724466175459,2.26244189,2758.0,2757.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724466176862,2.26244189,2758.0,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466177062,0.36238,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466179564,2.26246189,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466180064,1.90008189,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466180365,1.90008189,2757.9,2757.8,0.36531285]
["bitfinex-derivatives","ETHF0:USTF0",1724466182176,2.37631978,2758.1,2757.8,0.36531285]
["bitfinex-derivatives","ETHF0:USTF0",1724466182366,2.37631978,2758.1,2757.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724466182563,2.37631978,2758.1,2757.9,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1724466182765,2.37631978,2758.1,2757.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724466183265,0.71885,2758.2,2757.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724466184475,0.36235,2758.1,2757.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724466186476,0.36236,2758.0,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466186980,0.36236,2758.1,2757.8,0.36531285]
["bitfinex-derivatives","ETHF0:USTF0",1724466187181,0.72126,2758.1,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466187480,0.72126,2758.1,2757.8,0.36531285]
["bitfinex-derivatives","ETHF0:USTF0",1724466187686,0.3589,2758.1,2757.8,0.36531285]
["bitfinex-derivatives","ETHF0:USTF0",1724466187886,0.72125,2758.1,2757.8,0.36531285]
["bitfinex-derivatives","ETHF0:USTF0",1724466188093,0.36236,2758.0,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466188388,0.72126,2758.1,2757.8,0.36531285]
["bitfinex-derivatives","ETHF0:USTF0",1724466188589,0.72126,2758.1,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466189090,0.36236,2758.0,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466189787,0.36237,2758.0,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466189988,1.89829004,2758.0,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466190485,0.36238,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466193689,1.89829004,2758.0,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466194482,1.89829004,2758.0,2757.8,0.36530285]
["bitfinex-derivatives","ETHF0:USTF0",1724466195089,2.26065004,2758.0,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466196694,0.36238,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466196888,2.26066004,2758.0,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466198797,1.89829004,2758.0,2757.8,0.36530285]
["bitfinex-derivatives","ETHF0:USTF0",1724466199790,1.89829004,2758.0,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466200290,1.89829004,2758.0,2757.8,0.36530285]
["bitfinex-derivatives","ETHF0:USTF0",1724466201591,2.26065004,2758.0,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466203092,2.62547004,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466203593,0.72718,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466203800,2.62690174,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466204189,0.72718,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466204492,4.35358,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466204993,4.35358,2757.9,2757.8,0.36530285]
["bitfinex-derivatives","ETHF0:USTF0",1724466204994,1.90004259,2757.9,2757.8,0.36530285]
["bitfinex-derivatives","ETHF0:USTF0",1724466205594,1.90004259,2757.9,2757.8,0.36531285]
["bitfinex-derivatives","ETHF0:USTF0",1724466206393,2.37286255,2758.0,2757.8,0.36531285]
["bitfinex-derivatives","ETHF0:USTF0",1724466207391,2.37286255,2757.9,2757.8,0.36531285]
["bitfinex-derivatives","ETHF0:USTF0",1724466207900,2.37286255,2758.0,2757.8,0.36531285]
["bitfinex-derivatives","ETHF0:USTF0",1724466208203,2.37286255,2757.9,2757.8,0.36531285]
["bitfinex-derivatives","ETHF0:USTF0",1724466208494,1.90213082,2758.0,2757.8,2.75662623]
["bitfinex-derivatives","ETHF0:USTF0",1724466208698,1.90213082,2758.1,2758.0,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724466208896,1.90213082,2758.3,2758.0,6.80628941]
["bitfinex-derivatives","ETHF0:USTF0",1724466209089,1.90213082,2758.4,2758.2,0.94274049]
["bitfinex-derivatives","ETHF0:USTF0",1724466209489,1.90213082,2758.5,2758.4,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724466210598,3.00203082,2758.6,2758.4,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724466210795,3.00203082,2758.6,2758.3,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724466211197,3.00203082,2758.6,2758.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724466212993,3.00203082,2758.6,2758.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1724466213192,0.7323,2758.6,2758.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1724466213387,0.7323,2758.6,2758.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724466213388,0.3563,2758.6,2758.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724466214699,0.3563,2758.6,2758.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724466214904,0.3743,2758.5,2758.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724466215103,0.3743,2758.5,2758.1,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724466215293,0.3743,2758.5,2758.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724466215597,0.7366,2758.5,2758.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724466216099,0.3743,2758.5,2758.2,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724466217096,0.3743,2758.5,2758.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724466217395,0.3743,2758.5,2758.3,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724466217793,0.3743,2758.5,2758.2,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1724466218401,0.3743,2758.5,2758.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724466218597,0.7366,2758.5,2758.2,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724466218905,0.3743,2758.5,2758.2,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724466220692,0.3743,2758.5,2758.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724466220899,0.3743,2758.5,2758.3,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724466221205,0.7366,2758.5,2758.2,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724466221400,0.36232,2758.4,2758.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724466221604,0.36232,2758.4,2758.0,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724466221804,0.3829,2758.3,2758.0,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724466222004,0.3613,2758.2,2758.0,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724466222401,0.3846,2758.1,2758.0,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724466224312,0.3846,2758.1,2757.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724466224501,0.3846,2758.1,2757.9,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1724466224810,0.3846,2758.1,2758.0,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724466225303,0.3846,2758.1,2757.9,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1724466225615,0.74695,2758.1,2757.8,4.50330285]
["bitfinex-derivatives","ETHF0:USTF0",1724466225906,0.3846,2758.1,2757.8,4.14092285]
["bitfinex-derivatives","ETHF0:USTF0",1724466226207,0.74696,2758.1,2757.8,4.14092285]
["bitfinex-derivatives","ETHF0:USTF0",1724466226600,0.36237,2758.0,2757.8,4.14092285]
["bitfinex-derivatives","ETHF0:USTF0",1724466227112,0.3812,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466234716,0.74358,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466236714,4.36998,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466236917,13.47798361,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466237120,15.38011443,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466238116,13.11560361,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466238317,9.48920361,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466239122,13.47798361,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466240216,15.38011443,2757.9,2757.8,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1724466240417,0.3624,2757.7,2757.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724466241019,0.3773,2757.7,2757.6,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1724466241420,0.3773,2757.7,2757.6,0.00982171]
["bitfinex-derivatives","ETHF0:USTF0",1724466242327,0.71839,2757.8,2757.6,0.00982171]
["bitfinex-derivatives","ETHF0:USTF0",1724466242328,0.356,2757.8,2757.6,0.00982171]
["bitfinex-derivatives","ETHF0:USTF0",1724466243326,0.71839,2757.8,2757.6,0.00982171]
["bitfinex-derivatives","ETHF0:USTF0",1724466244036,0.356,2757.8,2757.6,0.00982171]
["bitfinex-derivatives","ETHF0:USTF0",1724466244325,0.71839,2757.8,2757.6,0.00982171]
["bitfinex-derivatives","ETHF0:USTF0",1724466244831,0.356,2757.8,2757.6,0.00982171]
["bitfinex-derivatives","ETHF0:USTF0",1724466245036,0.71839,2757.8,2757.6,0.00982171]
["bitfinex-derivatives","ETHF0:USTF0",1724466247232,0.3624,2757.7,2757.6,0.00982171]
["bitfinex-derivatives","ETHF0:USTF0",1724466249120,3.9888,2757.7,2757.6,0.00982171]
["bitfinex-derivatives","ETHF0:USTF0",1724466251425,5.89093082,2757.7,2757.6,0.00982171]
["bitfinex-derivatives","ETHF0:USTF0",1724466251625,6.43454082,2757.7,2757.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724466251933,2.51,2757.5,2757.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724466252232,0.36246,2757.3,2757.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724466252436,0.3799,2757.2,2757.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724466252622,0.38333465,2757.2,2757.1,0.35236337]
["bitfinex-derivatives","ETHF0:USTF0",1724466255422,0.74580465,2757.2,2757.1,0.00286337]
["bitfinex-derivatives","ETHF0:USTF0",1724466255623,3.25580465,2757.2,2757.1,0.00286337]
["bitfinex-derivatives","ETHF0:USTF0",1724466256625,6.88300465,2757.2,2757.1,0.00286337]
["bitfinex-derivatives","ETHF0:USTF0",1724466258523,16.15880846,2757.2,2757.1,0.00286337]
["bitfinex-derivatives","ETHF0:USTF0",1724466263537,0.36251,2756.9,2756.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724466263841,0.36255,2756.6,2756.4,3.92346198]
["bitfinex-derivatives","ETHF0:USTF0",1724466264145,0.36255,2756.6,2756.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724466264532,0.36255,2756.6,2756.5,0.35298723]
["bitfinex-derivatives","ETHF0:USTF0",1724466265739,0.36255,2756.6,2756.5,0.00268723]
["bitfinex-derivatives","ETHF0:USTF0",1724466266643,2.87255,2756.6,2756.5,0.00268723]
["bitfinex-derivatives","ETHF0:USTF0",1724466267931,3.2078,2756.7,2756.5,0.00268723]
["bitfinex-derivatives","ETHF0:USTF0",1724466267932,3.57034,2756.7,2756.5,0.00268723]
["bitfinex-derivatives","ETHF0:USTF0",1724466268135,3.2078,2756.7,2756.5,0.00268723]
["bitfinex-derivatives","ETHF0:USTF0",1724466268444,9.27748745,2756.6,2756.5,0.00268723]
["bitfinex-derivatives","ETHF0:USTF0",1724466270743,9.64003745,2756.6,2756.5,0.00268723]
["bitfinex-derivatives","ETHF0:USTF0",1724466271141,9.99353745,2756.6,2756.5,0.00268723]
["bitfinex-derivatives","ETHF0:USTF0",1724466271450,10.37443745,2756.6,2756.5,0.00268723]
["bitfinex-derivatives","ETHF0:USTF0",1724466271642,10.74193745,2756.6,2756.5,0.00268723]
["bitfinex-derivatives","ETHF0:USTF0",1724466272743,13.25193745,2756.6,2756.5,0.00268723]
["bitfinex-derivatives","ETHF0:USTF0",1724466273835,16.87993745,2756.6,2756.5,0.00268723]
["bitfinex-derivatives","ETHF0:USTF0",1724466275145,13.25193745,2756.6,2756.5,0.00268723]
["bitfinex-derivatives","ETHF0:USTF0",1724466275449,16.87993745,2756.6,2756.5,0.00268723]
["bitfinex-derivatives","ETHF0:USTF0",1724466277940,0.36259,2756.3,2756.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724466279052,0.36259,2756.3,2756.2,0.35993332]
["bitfinex-derivatives","ETHF0:USTF0",1724466288948,3.2078,2756.4,2756.2,0.35993332]
["bitfinex-derivatives","ETHF0:USTF0",1724466289159,0.36253,2756.8,2756.4,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724466289344,3.57031,2756.9,2756.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724466289541,8.91888064,2756.7,2756.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1724466289961,3.2078,2756.9,2756.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1724466290346,9.20701927,2756.8,2756.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1724466291254,9.20701927,2756.8,2756.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724466297277,9.56953927,2756.8,2756.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724466298273,0.36253,2756.7,2756.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724466298671,9.56954927,2756.8,2756.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724466300483,0.36253,2756.7,2756.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724466301077,2.26466082,2756.7,2756.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724466302079,0.36257,2756.5,2756.2,0.38273332]
["bitfinex-derivatives","ETHF0:USTF0",1724466302279,0.36257,2756.5,2756.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724466307990,1.90213082,2756.6,2756.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724466308383,7.98247082,2756.7,2756.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724466309186,1.90213082,2756.6,2756.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724466309381,2.26468082,2756.6,2756.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724466310190,0.36256,2756.5,2756.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724466310387,0.73416,2756.5,2756.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724466310590,3.36089082,2756.5,2756.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724466311179,2.99833082,2756.5,2756.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724466313386,1.0962,2756.5,2756.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724466313687,3.36089082,2756.5,2756.2,0.00343332]
["bitfinex-derivatives","ETHF0:USTF0",1724466314292,2.99833082,2756.5,2756.2,0.00343332]
["bitfinex-derivatives","ETHF0:USTF0",1724466314593,2.99833082,2756.5,2756.2,0.38903332]
["bitfinex-derivatives","ETHF0:USTF0",1724466315697,1.90213082,2756.6,2756.2,0.76353332]
["bitfinex-derivatives","ETHF0:USTF0",1724466316683,1.90213082,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466317085,3.01163082,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466317494,3.37416082,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466317895,1.90213082,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466318094,1.90213082,2756.7,2756.2,0.76353332]
["bitfinex-derivatives","ETHF0:USTF0",1724466318801,1.90213082,2756.7,2756.2,1.70627381]
["bitfinex-derivatives","ETHF0:USTF0",1724466319698,2.26467082,2756.7,2756.2,1.70627381]
["bitfinex-derivatives","ETHF0:USTF0",1724466319994,2.26467082,2756.7,2756.2,0.76353332]
["bitfinex-derivatives","ETHF0:USTF0",1724466320191,2.26467082,2756.7,2756.2,1.70627381]
["bitfinex-derivatives","ETHF0:USTF0",1724466321496,2.26467082,2756.7,2756.2,0.76353332]
["bitfinex-derivatives","ETHF0:USTF0",1724466322399,2.26467082,2756.7,2756.2,1.70627381]
["bitfinex-derivatives","ETHF0:USTF0",1724466322601,2.26467082,2756.7,2756.2,0.76353332]
["bitfinex-derivatives","ETHF0:USTF0",1724466325292,0.36255,2756.6,2756.2,0.76353332]
["bitfinex-derivatives","ETHF0:USTF0",1724466325598,2.26468082,2756.6,2756.2,0.76353332]
["bitfinex-derivatives","ETHF0:USTF0",1724466326101,2.26468082,2756.7,2756.2,0.76353332]
["bitfinex-derivatives","ETHF0:USTF0",1724466326287,1.90213082,2756.6,2756.2,0.76353332]
["bitfinex-derivatives","ETHF0:USTF0",1724466326488,0.36256,2756.5,2756.2,0.38903332]
["bitfinex-derivatives","ETHF0:USTF0",1724466326795,0.7379,2756.4,2756.2,0.00343332]
["bitfinex-derivatives","ETHF0:USTF0",1724466327102,1.113,2756.4,2756.2,0.00343332]
["bitfinex-derivatives","ETHF0:USTF0",1724466329000,3.01513082,2756.4,2756.2,0.00343332]
["bitfinex-derivatives","ETHF0:USTF0",1724466329188,0.36259,2756.3,2756.2,0.00343332]
["bitfinex-derivatives","ETHF0:USTF0",1724466329796,3.37771082,2756.4,2756.2,0.00343332]
["bitfinex-derivatives","ETHF0:USTF0",1724466331097,1.90213082,2756.3,2756.2,0.00343332]
["bitfinex-derivatives","ETHF0:USTF0",1724466331695,20.59577345,2756.3,2755.7,0.94274049]
["bitfinex-derivatives","ETHF0:USTF0",1724466331898,1.90159055,2755.8,2755.4,1.30724049]
["bitfinex-derivatives","ETHF0:USTF0",1724466332109,1.90703095,2755.9,2755.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724466332608,1.90703095,2755.9,2755.5,0.38150911]
["bitfinex-derivatives","ETHF0:USTF0",1724466333200,0.0054404,2755.9,2755.5,0.38150911]
["bitfinex-derivatives","ETHF0:USTF0",1724466333401,0.0054404,2755.9,2755.5,1.3242496]
["bitfinex-derivatives","ETHF0:USTF0",1724466333597,0.0054404,2755.9,2755.5,0.38150911]
["bitfinex-derivatives","ETHF0:USTF0",1724466334002,1.90703095,2755.9,2755.5,0.38150911]
["bitfinex-derivatives","ETHF0:USTF0",1724466334199,0.0054404,2755.9,2755.5,0.38150911]
["bitfinex-derivatives","ETHF0:USTF0",1724466334899,0.0054404,2755.9,2755.6,7.77934049]
["bitfinex-derivatives","ETHF0:USTF0",1724466335104,2.25219055,2756.5,2755.8,1.41411074]
["bitfinex-derivatives","ETHF0:USTF0",1724466335414,2.25219055,2756.5,2756.0,0.94295147]
["bitfinex-derivatives","ETHF0:USTF0",1724466335415,0.3506,2756.5,2756.0,0.94295147]
["bitfinex-derivatives","ETHF0:USTF0",1724466335617,0.3506,2756.5,2756.1,1.31795147]
["bitfinex-derivatives","ETHF0:USTF0",1724466335908,0.3506,2756.5,2756.4,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724466336707,0.3506,2756.5,2756.2,0.3680404]
["bitfinex-derivatives","ETHF0:USTF0",1724466336900,0.36258,2756.4,2756.2,0.3680404]
["bitfinex-derivatives","ETHF0:USTF0",1724466337607,1.90159055,2756.4,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466337801,0.7419,2756.3,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466338006,2.26417055,2756.4,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466339602,0.36258,2756.4,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466339807,2.99696055,2756.5,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466340212,2.63439055,2756.5,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466340414,0.3506,2756.5,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466340712,0.71316,2756.5,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466340912,2.61475055,2756.5,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466342700,2.99195055,2756.5,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466343514,0.7278,2756.5,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466344013,1.09036,2756.5,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466345110,2.62939055,2756.5,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466346811,2.99195055,2756.5,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466347406,2.62939055,2756.5,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466347719,2.99196055,2756.5,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466353223,1.90159055,2756.4,2756.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466355415,1.90159055,2756.4,2755.8,4.81256251]
["bitfinex-derivatives","ETHF0:USTF0",1724466356819,2.26417055,2756.4,2755.8,4.81256251]
["bitfinex-derivatives","ETHF0:USTF0",1724466357313,1.90159055,2756.4,2755.8,3.39845177]
["bitfinex-derivatives","ETHF0:USTF0",1724466357620,2.26418055,2756.4,2755.8,3.39845177]
["bitfinex-derivatives","ETHF0:USTF0",1724466358508,1.90159055,2756.4,2755.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724466358719,1.90159055,2756.1,2755.8,3.89939187]
["bitfinex-derivatives","ETHF0:USTF0",1724466358918,1.1131,2756.0,2755.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724466359211,1.1131,2756.0,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466359212,3.01469055,2756.0,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466359416,5.47204055,2755.9,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466359714,1.90159055,2755.8,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466360112,2.26425055,2755.8,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466360513,1.90159055,2755.8,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466360816,2.26427055,2755.7,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466361016,1.90159055,2755.7,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466361218,0.719,2755.6,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466362122,5.84853055,2755.9,2755.5,3.63270911]
["bitfinex-derivatives","ETHF0:USTF0",1724466362317,0.3505,2755.8,2755.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724466364917,0.71315,2755.8,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466366419,0.3505,2755.8,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466367722,2.37436823,2756.1,2755.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724466368024,0.3643,2756.0,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724466369118,0.3643,2756.0,2755.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724466369426,2.26379458,2756.0,2755.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724466370622,2.62642458,2756.0,2755.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724466370826,0.3489,2755.9,2755.7,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1724466372428,0.36265,2755.8,2755.5,0.36659911]
["bitfinex-derivatives","ETHF0:USTF0",1724466372628,0.72895,2755.8,2755.5,0.36659911]
["bitfinex-derivatives","ETHF0:USTF0",1724466374830,0.36268,2755.7,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466375026,0.3663,2755.8,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466375932,0.36268,2755.6,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466376628,0.36267,2755.7,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466377125,0.3649,2755.6,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466379321,0.72758,2755.6,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466379629,0.3649,2755.6,2755.5,0.36659911]
["bitfinex-derivatives","ETHF0:USTF0",1724466395533,0.3649,2755.6,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466395738,3.9937,2755.6,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466396443,0.3649,2755.6,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466403241,2.26439458,2755.6,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466404149,0.3649,2755.6,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466404940,0.72758,2755.6,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466406151,3.10194823,2755.6,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466406539,0.72758,2755.6,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466407551,4.35638,2755.6,2755.5,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1724466408144,9.90041,2755.6,2755.1,3.16659187]
["bitfinex-derivatives","ETHF0:USTF0",1724466408339,1.90400559,2755.2,2755.1,3.16659187]
["bitfinex-derivatives","ETHF0:USTF0",1724466408544,2.26673559,2755.2,2754.9,4.27381873]
["bitfinex-derivatives","ETHF0:USTF0",1724466408745,0.7568,2755.1,2754.9,4.27381873]
["bitfinex-derivatives","ETHF0:USTF0",1724466409149,0.7568,2755.1,2754.9,4.27852447]
["bitfinex-derivatives","ETHF0:USTF0",1724466409150,3.04537126,2755.1,2754.9,4.27852447]
["bitfinex-derivatives","ETHF0:USTF0",1724466409645,1.14136567,2755.1,2754.9,4.27852447]
["bitfinex-derivatives","ETHF0:USTF0",1724466409853,3.04537126,2755.1,2754.9,4.27852447]
["bitfinex-derivatives","ETHF0:USTF0",1724466410151,1.14136567,2755.1,2754.9,4.27852447]
["bitfinex-derivatives","ETHF0:USTF0",1724466411734,0.38446567,2755.1,2754.9,4.27852447]
["bitfinex-derivatives","ETHF0:USTF0",1724466411938,0.00386567,2755.1,2755.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724466412345,0.12565314,2755.1,2755.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724466412646,0.63468076,2755.1,2755.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724466412944,1.20168491,2755.1,2755.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724466413138,0.63468076,2755.1,2755.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724466413340,1.20168491,2755.1,2755.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724466413946,0.00386567,2755.1,2755.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724466414249,0.69267594,2755.1,2755.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724466414436,0.00386567,2755.1,2754.9,4.27852447]
["bitfinex-derivatives","ETHF0:USTF0",1724466414643,0.3519,2755.0,2754.9,4.27852447]
["bitfinex-derivatives","ETHF0:USTF0",1724466414844,0.7559574,2755.0,2754.9,4.27852447]
["bitfinex-derivatives","ETHF0:USTF0",1724466415553,0.98277034,2755.0,2754.9,4.27852447]
["bitfinex-derivatives","ETHF0:USTF0",1724466416848,0.63087034,2755.0,2754.9,4.27852447]
["bitfinex-derivatives","ETHF0:USTF0",1724466417448,0.63087034,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466418544,1.00677034,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466422755,1.00677981,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466423153,0.3759,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466423353,1.00677983,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466423549,0.72452216,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466424365,1.00677983,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466424558,0.3759,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466426958,0.00386567,2755.1,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466435966,0.00386567,2755.1,2754.9,3.21250574]
["bitfinex-derivatives","ETHF0:USTF0",1724466436167,0.00386567,2755.1,2755.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724466436468,0.00386567,2755.1,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466437759,0.35496567,2755.1,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466439966,0.00386567,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466440463,0.00386567,2755.1,2755.0,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1724466441053,0.00386567,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466442560,0.36661567,2755.1,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466442771,0.3802,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466442961,0.7388,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466443666,1.10156,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466446660,0.7388,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466448270,0.7388,2755.0,2754.9,0.36747574]
["bitfinex-derivatives","ETHF0:USTF0",1724466449061,0.7388,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466449872,1.10156,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466450073,0.7388,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466450473,1.10156,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466450667,3.00556559,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466450867,2.64280559,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466451066,6.27240559,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466452468,2.64280559,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466454872,2.64280559,2755.0,2754.9,0.36747574]
["bitfinex-derivatives","ETHF0:USTF0",1724466455072,0.7388,2755.0,2754.9,0.36747574]
["bitfinex-derivatives","ETHF0:USTF0",1724466455272,0.7388,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466456075,0.7388,2755.0,2754.9,0.36747574]
["bitfinex-derivatives","ETHF0:USTF0",1724466456272,2.64244759,2755.0,2754.9,0.36747574]
["bitfinex-derivatives","ETHF0:USTF0",1724466457768,2.26224759,2755.0,2754.9,0.36747574]
["bitfinex-derivatives","ETHF0:USTF0",1724466464284,0.00386567,2755.1,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724466464587,1.90737298,2755.1,2755.0,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1724466464779,1.90737298,2755.1,2755.0,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1724466465282,2.27597298,2755.1,2755.0,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1724466465484,0.37246567,2755.1,2755.0,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1724466469887,0.37246567,2755.1,2755.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724466470088,2.27597298,2755.1,2755.0,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1724466472380,2.27597298,2755.1,2755.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724466472688,2.27597298,2755.1,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466473382,0.36276,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466473581,2.26626731,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466473783,5.89586731,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466474494,1.90350731,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466475396,1.90350731,2755.0,2754.9,0.94974995]
["bitfinex-derivatives","ETHF0:USTF0",1724466475585,1.90350731,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466483606,2.26626731,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466483901,1.90350731,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466484495,2.26626731,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466484689,1.90350731,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466485107,2.26626731,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466485405,1.90350731,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466486191,3.11522266,2755.1,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466487102,1.90369563,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466487806,3.11522266,2755.1,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466488011,1.90384989,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466488203,3.11522266,2755.1,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466491207,2.75247266,2755.1,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466492000,3.11522266,2755.1,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466494412,1.90395857,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466495606,2.26671857,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466495999,1.90395857,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466496196,3.11522266,2755.1,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466496401,1.90394728,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466496908,3.11522266,2755.1,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466497103,1.90397368,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466497907,3.11522266,2755.1,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466499104,1.90398025,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466499413,3.11522266,2755.1,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466499605,1.90398927,2755.0,2754.9,0.00470574]
["bitfinex-derivatives","ETHF0:USTF0",1724466499808,1.90785494,2755.1,2754.9,1.30564995]
["bitfinex-derivatives","ETHF0:USTF0",1724466500203,1.90785494,2755.1,2755.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724466501012,1.90785494,2755.1,2755.0,1.30434421]
["bitfinex-derivatives","ETHF0:USTF0",1724466501511,1.90785494,2755.1,2755.0,1.66710421]
["bitfinex-derivatives","ETHF0:USTF0",1724466503215,1.90785494,2755.1,2755.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1724466505808,5.58780699,2755.3,2755.0,11.86166]
["bitfinex-derivatives","ETHF0:USTF0",1724466506008,3.32411553,2755.8,2755.2,5.09410737]
["bitfinex-derivatives","ETHF0:USTF0",1724466506009,0.91463226,2755.8,2755.2,5.09410737]
["bitfinex-derivatives","ETHF0:USTF0",1724466506211,0.3719,2756.6,2756.2,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724466506505,5.70314775,2757.4,2756.7,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724466506719,0.7245,2757.5,2756.9,3.57031]
["bitfinex-derivatives","ETHF0:USTF0",1724466506913,0.73412726,2757.5,2757.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724466507218,0.38152726,2757.5,2757.1,0.94065522]
["bitfinex-derivatives","ETHF0:USTF0",1724466507415,0.38152726,2757.5,2757.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724466507607,0.38152726,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466507608,0.00962726,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466507804,0.00962726,2757.5,2757.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724466508211,0.00962726,2757.5,2757.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724466509319,0.00962726,2757.5,2757.2,3.57027]
["bitfinex-derivatives","ETHF0:USTF0",1724466509320,0.00962726,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466513516,0.00962726,2757.5,2757.2,3.57027]
["bitfinex-derivatives","ETHF0:USTF0",1724466513912,0.00962726,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466515718,0.00962726,2757.5,2757.2,3.57027]
["bitfinex-derivatives","ETHF0:USTF0",1724466518709,0.00962726,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466519022,0.00962726,2757.5,2757.2,3.57027]
["bitfinex-derivatives","ETHF0:USTF0",1724466524117,0.00962726,2757.5,2757.3,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724466524524,0.00962726,2757.5,2757.2,3.57026]
["bitfinex-derivatives","ETHF0:USTF0",1724466524719,0.00962726,2757.5,2757.3,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724466527720,0.00962726,2757.5,2757.2,3.57026]
["bitfinex-derivatives","ETHF0:USTF0",1724466530928,0.00962726,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466531122,0.37206726,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466531322,1.0875,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466531632,1.44994,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466531827,1.0875,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466534534,1.0875,2757.4,2757.2,3.57027]
["bitfinex-derivatives","ETHF0:USTF0",1724466535629,1.0875,2757.4,2757.2,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724466535819,1.0875,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466536024,1.0875,2757.4,2757.2,3.57027]
["bitfinex-derivatives","ETHF0:USTF0",1724466537531,1.0875,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466538036,1.0875,2757.4,2757.2,3.57026]
["bitfinex-derivatives","ETHF0:USTF0",1724466539937,1.0875,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466540234,1.0875,2757.4,2757.2,3.57027]
["bitfinex-derivatives","ETHF0:USTF0",1724466540927,1.0875,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466541429,0.7204,2757.4,2757.2,3.57026]
["bitfinex-derivatives","ETHF0:USTF0",1724466542437,0.7204,2757.4,2757.3,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724466542630,0.3571,2757.4,2757.3,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724466543335,0.00962726,2757.5,2757.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724466543833,3.63602726,2757.5,2757.4,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724466544721,3.63602726,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466545035,0.3625,2757.0,2756.9,0.00860277]
["bitfinex-derivatives","ETHF0:USTF0",1724466545336,11.92235361,2757.0,2756.9,0.00860277]
["bitfinex-derivatives","ETHF0:USTF0",1724466545529,15.54955361,2757.0,2756.9,0.00860277]
["bitfinex-derivatives","ETHF0:USTF0",1724466547030,13.03955361,2757.0,2756.9,0.00860277]
["bitfinex-derivatives","ETHF0:USTF0",1724466547236,12.67705361,2757.0,2756.9,0.00860277]
["bitfinex-derivatives","ETHF0:USTF0",1724466547827,13.03955361,2757.0,2756.9,0.00860277]
["bitfinex-derivatives","ETHF0:USTF0",1724466550225,17.15360361,2757.0,2756.9,0.00860277]
["bitfinex-derivatives","ETHF0:USTF0",1724466552829,13.94580361,2757.0,2756.9,0.00860277]
["bitfinex-derivatives","ETHF0:USTF0",1724466553430,10.31860361,2757.0,2756.9,0.00860277]
["bitfinex-derivatives","ETHF0:USTF0",1724466556732,13.94580361,2757.0,2756.9,0.00860277]
["bitfinex-derivatives","ETHF0:USTF0",1724466558536,10.31860361,2757.0,2756.9,0.00860277]
["bitfinex-derivatives","ETHF0:USTF0",1724466558737,13.94580361,2757.0,2756.9,0.00860277]
["bitfinex-derivatives","ETHF0:USTF0",1724466563444,16.45580361,2757.0,2756.9,0.00860277]
["bitfinex-derivatives","ETHF0:USTF0",1724466564050,0.36256,2756.5,2756.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724466564235,0.36259,2756.4,2756.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724466564542,0.36259,2756.4,2756.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724466564946,0.7333,2756.6,2756.2,0.35477225]
["bitfinex-derivatives","ETHF0:USTF0",1724466564947,0.36257,2756.5,2756.2,0.35477225]
["bitfinex-derivatives","ETHF0:USTF0",1724466565350,9.24018605,2756.5,2756.2,0.35477225]
["bitfinex-derivatives","ETHF0:USTF0",1724466567355,0.36258,2756.4,2756.2,0.35477225]
["bitfinex-derivatives","ETHF0:USTF0",1724466572346,0.36259,2756.3,2756.2,0.35477225]
["bitfinex-derivatives","ETHF0:USTF0",1724466572541,9.55693647,2756.3,2756.2,0.35477225]
["bitfinex-derivatives","ETHF0:USTF0",1724466572746,0.36259,2756.3,2756.2,0.00357225]
["bitfinex-derivatives","ETHF0:USTF0",1724466573247,9.55091429,2756.3,2756.2,0.00357225]
["bitfinex-derivatives","ETHF0:USTF0",1724466578956,9.55091429,2756.3,2756.2,0.38347225]
["bitfinex-derivatives","ETHF0:USTF0",1724466580759,9.55091429,2756.3,2756.2,0.00357225]
["bitfinex-derivatives","ETHF0:USTF0",1724466582362,10.45739429,2756.3,2756.2,0.00357225]
["bitfinex-derivatives","ETHF0:USTF0",1724466584266,0.90651,2756.2,2755.5,1.31935522]
["bitfinex-derivatives","ETHF0:USTF0",1724466584468,0.353,2756.1,2755.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724466584668,0.36265,2755.9,2755.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724466585258,0.36265,2755.9,2755.6,3.59140724]
["bitfinex-derivatives","ETHF0:USTF0",1724466586878,0.36265,2755.9,2755.6,0.38360724]
["bitfinex-derivatives","ETHF0:USTF0",1724466587075,0.36265,2755.9,2755.6,3.59140724]
["bitfinex-derivatives","ETHF0:USTF0",1724466588974,0.3680704,2756.0,2755.6,7.22020724]
["bitfinex-derivatives","ETHF0:USTF0",1724466589177,0.3680704,2756.0,2755.6,3.59140724]
["bitfinex-derivatives","ETHF0:USTF0",1724466589479,9.32822268,2755.9,2755.6,4.53206246]
["bitfinex-derivatives","ETHF0:USTF0",1724466589868,9.32822268,2755.9,2755.6,7.22020724]
["bitfinex-derivatives","ETHF0:USTF0",1724466590375,9.32822268,2755.9,2755.6,8.16086246]
["bitfinex-derivatives","ETHF0:USTF0",1724466594682,9.32822268,2755.9,2755.6,4.95306246]
["bitfinex-derivatives","ETHF0:USTF0",1724466594885,9.32822268,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466595077,9.32822268,2755.9,2755.8,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724466596269,8.96558268,2755.9,2755.8,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724466596480,8.96558268,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466596481,9.32822268,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466596868,9.32822268,2755.9,2755.6,1.32426246]
["bitfinex-derivatives","ETHF0:USTF0",1724466597370,9.32822268,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466599575,0.36266,2755.8,2755.6,0.38360724]
["bitfinex-derivatives","ETHF0:USTF0",1724466599878,0.74456,2755.8,2755.6,0.38360724]
["bitfinex-derivatives","ETHF0:USTF0",1724466600078,0.74456,2755.8,2755.6,4.95306246]
["bitfinex-derivatives","ETHF0:USTF0",1724466600484,0.74456,2755.8,2755.6,4.01240724]
["bitfinex-derivatives","ETHF0:USTF0",1724466601081,0.36267,2755.7,2755.6,0.00410724]
["bitfinex-derivatives","ETHF0:USTF0",1724466601383,10.3992613,2755.7,2755.6,0.00410724]
["bitfinex-derivatives","ETHF0:USTF0",1724466601584,14.0280613,2755.7,2755.6,0.00410724]
["bitfinex-derivatives","ETHF0:USTF0",1724466603687,13.1213913,2755.7,2755.6,0.00410724]
["bitfinex-derivatives","ETHF0:USTF0",1724466603888,9.4925913,2755.7,2755.6,0.00410724]
["bitfinex-derivatives","ETHF0:USTF0",1724466607375,13.1213913,2755.7,2755.6,0.00410724]
["bitfinex-derivatives","ETHF0:USTF0",1724466607580,13.1213913,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466607581,0.36272,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466607989,0.36271,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466608381,0.3478,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466608583,0.35144806,2755.3,2755.2,3.21099094]
["bitfinex-derivatives","ETHF0:USTF0",1724466609384,0.00364806,2755.3,2755.2,3.21099094]
["bitfinex-derivatives","ETHF0:USTF0",1724466610788,0.00364806,2755.3,2755.2,4.15164616]
["bitfinex-derivatives","ETHF0:USTF0",1724466611395,0.00364806,2755.3,2755.2,7.78124616]
["bitfinex-derivatives","ETHF0:USTF0",1724466611794,0.00364806,2755.3,2755.2,6.84059094]
["bitfinex-derivatives","ETHF0:USTF0",1724466612698,0.00364806,2755.3,2755.2,7.78124616]
["bitfinex-derivatives","ETHF0:USTF0",1724466614395,0.00364806,2755.3,2755.2,6.84059094]
["bitfinex-derivatives","ETHF0:USTF0",1724466614595,0.00364806,2755.3,2755.2,7.78124616]
["bitfinex-derivatives","ETHF0:USTF0",1724466615195,0.00364806,2755.3,2755.2,6.84059094]
["bitfinex-derivatives","ETHF0:USTF0",1724466615399,0.36636806,2755.3,2755.2,6.84059094]
["bitfinex-derivatives","ETHF0:USTF0",1724466615598,0.36636806,2755.3,2755.2,3.21099094]
["bitfinex-derivatives","ETHF0:USTF0",1724466615901,0.00364806,2755.3,2755.2,3.21099094]
["bitfinex-derivatives","ETHF0:USTF0",1724466617202,0.00364806,2755.3,2755.2,6.84059094]
["bitfinex-derivatives","ETHF0:USTF0",1724466617399,0.00364806,2755.3,2755.2,7.78124616]
["bitfinex-derivatives","ETHF0:USTF0",1724466618701,0.00364806,2755.3,2755.2,9.59640133]
["bitfinex-derivatives","ETHF0:USTF0",1724466619102,0.00364806,2755.3,2755.2,7.78219825]
["bitfinex-derivatives","ETHF0:USTF0",1724466619902,0.00364806,2755.3,2755.2,9.59640695]
["bitfinex-derivatives","ETHF0:USTF0",1724466620306,0.00364806,2755.3,2755.2,8.65479964]
["bitfinex-derivatives","ETHF0:USTF0",1724466620702,9.10076003,2755.5,2755.2,8.65479964]
["bitfinex-derivatives","ETHF0:USTF0",1724466621008,8.89309226,2755.6,2755.3,0.94168025]
["bitfinex-derivatives","ETHF0:USTF0",1724466621399,8.89309226,2755.4,2755.3,0.94168025]
["bitfinex-derivatives","ETHF0:USTF0",1724466621594,8.89309226,2755.5,2755.3,0.94168025]
["bitfinex-derivatives","ETHF0:USTF0",1724466621803,8.89774382,2755.5,2755.3,0.94168025]
["bitfinex-derivatives","ETHF0:USTF0",1724466622003,0.00465156,2755.5,2755.3,4.57128025]
["bitfinex-derivatives","ETHF0:USTF0",1724466622397,8.9097866,2755.4,2755.3,4.57128025]
["bitfinex-derivatives","ETHF0:USTF0",1724466625503,8.9097866,2755.4,2755.3,6.38543214]
["bitfinex-derivatives","ETHF0:USTF0",1724466626200,0.00465156,2755.5,2755.3,11.38543214]
["bitfinex-derivatives","ETHF0:USTF0",1724466626401,0.00465156,2755.5,2755.4,7.10977063]
["bitfinex-derivatives","ETHF0:USTF0",1724466626601,0.00465156,2755.5,2755.4,6.16809038]
["bitfinex-derivatives","ETHF0:USTF0",1724466627407,0.00465156,2755.5,2755.4,5.80789038]
["bitfinex-derivatives","ETHF0:USTF0",1724466627803,0.00465156,2755.5,2755.4,7.22199156]
["bitfinex-derivatives","ETHF0:USTF0",1724466629116,0.00465156,2755.5,2755.4,7.22195201]
["bitfinex-derivatives","ETHF0:USTF0",1724466632010,0.00465156,2755.5,2755.4,6.85695201]
["bitfinex-derivatives","ETHF0:USTF0",1724466632211,0.00465156,2755.5,2755.4,3.22815201]
["bitfinex-derivatives","ETHF0:USTF0",1724466632415,0.00465156,2755.5,2755.4,1.81405083]
["bitfinex-derivatives","ETHF0:USTF0",1724466632612,0.00465156,2755.5,2755.4,3.22815201]
["bitfinex-derivatives","ETHF0:USTF0",1724466634011,0.00465156,2755.5,2755.4,3.22822325]
["bitfinex-derivatives","ETHF0:USTF0",1724466634522,0.37545156,2755.5,2755.4,6.43602325]
["bitfinex-derivatives","ETHF0:USTF0",1724466634719,0.37545156,2755.5,2755.4,6.43602394]
["bitfinex-derivatives","ETHF0:USTF0",1724466638717,20.6511879,2755.5,2755.3,0.94292424]
["bitfinex-derivatives","ETHF0:USTF0",1724466638918,0.36272,2755.3,2755.2,0.00319094]
["bitfinex-derivatives","ETHF0:USTF0",1724466639220,9.48786094,2755.3,2755.2,0.00319094]
["bitfinex-derivatives","ETHF0:USTF0",1724466639416,20.62746094,2755.3,2755.2,0.00319094]
["bitfinex-derivatives","ETHF0:USTF0",1724466642209,15.62746094,2755.3,2755.2,0.00319094]
["bitfinex-derivatives","ETHF0:USTF0",1724466642516,20.62746094,2755.3,2755.2,0.00319094]
["bitfinex-derivatives","ETHF0:USTF0",1724466643016,15.62746094,2755.3,2755.2,0.00319094]
["bitfinex-derivatives","ETHF0:USTF0",1724466643214,13.11746094,2755.3,2755.2,0.00319094]
["bitfinex-derivatives","ETHF0:USTF0",1724466645519,15.62746094,2755.3,2755.2,0.00319094]
["bitfinex-derivatives","ETHF0:USTF0",1724466645823,0.36275,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466646315,3.99235,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466646519,3.9856,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466646727,4.34835,2755.1,2755.0,3.21152625]
["bitfinex-derivatives","ETHF0:USTF0",1724466648514,0.71875,2755.1,2755.0,3.21152625]
["bitfinex-derivatives","ETHF0:USTF0",1724466648828,4.34835,2755.1,2755.0,3.21152625]
["bitfinex-derivatives","ETHF0:USTF0",1724466651521,13.55732473,2755.1,2755.0,3.21152625]
["bitfinex-derivatives","ETHF0:USTF0",1724466652826,13.55732473,2755.1,2755.0,0.00372625]
["bitfinex-derivatives","ETHF0:USTF0",1724466661039,13.20132473,2755.1,2755.0,0.00372625]
["bitfinex-derivatives","ETHF0:USTF0",1724466661240,9.57172473,2755.1,2755.0,0.37892625]
["bitfinex-derivatives","ETHF0:USTF0",1724466661625,9.20897473,2755.1,2755.0,0.74232625]
["bitfinex-derivatives","ETHF0:USTF0",1724466661837,9.20897473,2755.1,2755.0,1.12612625]
["bitfinex-derivatives","ETHF0:USTF0",1724466661838,9.57172473,2755.1,2755.0,1.12612625]
["bitfinex-derivatives","ETHF0:USTF0",1724466662142,0.36275,2755.1,2755.0,1.12612625]
["bitfinex-derivatives","ETHF0:USTF0",1724466662439,9.52279696,2755.1,2755.0,1.12612625]
["bitfinex-derivatives","ETHF0:USTF0",1724466665949,13.15239696,2755.1,2755.0,0.00372625]
["bitfinex-derivatives","ETHF0:USTF0",1724466666243,18.15239696,2755.1,2755.0,0.00372625]
["bitfinex-derivatives","ETHF0:USTF0",1724466666447,19.05926696,2755.1,2755.0,0.00372625]
["bitfinex-derivatives","ETHF0:USTF0",1724466666649,14.05926696,2755.1,2755.0,0.00372625]
["bitfinex-derivatives","ETHF0:USTF0",1724466667039,0.3628,2754.7,2754.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724466667339,0.36282,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466667532,1.47352,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466667732,9.20726389,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466668136,9.20726389,2754.5,2754.4,3.21103879]
["bitfinex-derivatives","ETHF0:USTF0",1724466669152,9.57008389,2754.5,2754.4,3.21103879]
["bitfinex-derivatives","ETHF0:USTF0",1724466669853,9.20726389,2754.5,2754.4,3.21103879]
["bitfinex-derivatives","ETHF0:USTF0",1724466671138,9.57008389,2754.5,2754.4,3.21103879]
["bitfinex-derivatives","ETHF0:USTF0",1724466671758,9.20726389,2754.5,2754.4,3.21103879]
["bitfinex-derivatives","ETHF0:USTF0",1724466671938,9.57008389,2754.5,2754.4,3.21103879]
["bitfinex-derivatives","ETHF0:USTF0",1724466672545,9.20726389,2754.5,2754.4,3.21103879]
["bitfinex-derivatives","ETHF0:USTF0",1724466672944,9.57008389,2754.5,2754.4,3.21103879]
["bitfinex-derivatives","ETHF0:USTF0",1724466676545,13.20048389,2754.5,2754.4,3.21103879]
["bitfinex-derivatives","ETHF0:USTF0",1724466677151,9.20726389,2754.5,2754.4,3.21103879]
["bitfinex-derivatives","ETHF0:USTF0",1724466677950,9.60229444,2754.6,2754.4,3.21103879]
["bitfinex-derivatives","ETHF0:USTF0",1724466678344,9.16535292,2754.5,2754.4,3.21103879]
["bitfinex-derivatives","ETHF0:USTF0",1724466678652,0.36281,2754.6,2754.4,3.21103879]
["bitfinex-derivatives","ETHF0:USTF0",1724466678944,9.16535292,2754.5,2754.4,3.21103879]
["bitfinex-derivatives","ETHF0:USTF0",1724466679749,3.22361,2754.7,2754.4,3.21103879]
["bitfinex-derivatives","ETHF0:USTF0",1724466679750,9.23004282,2754.6,2754.4,3.21103879]
["bitfinex-derivatives","ETHF0:USTF0",1724466680138,2.51,2755.6,2754.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724466680139,3.2078,2755.2,2754.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724466680341,3.2078,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466680541,9.0998457,2755.0,2754.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724466680740,9.0998457,2755.1,2754.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724466680952,0.36271,2755.4,2754.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724466681143,9.19307897,2755.0,2754.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724466681547,0.00465156,2755.5,2754.9,9.93582424]
["bitfinex-derivatives","ETHF0:USTF0",1724466681846,9.19307897,2755.4,2755.2,4.15014992]
["bitfinex-derivatives","ETHF0:USTF0",1724466682243,9.19307897,2755.4,2755.2,7.77974992]
["bitfinex-derivatives","ETHF0:USTF0",1724466683749,9.19307897,2755.4,2755.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724466683953,9.19307897,2755.4,2755.3,4.57194992]
["bitfinex-derivatives","ETHF0:USTF0",1724466684250,9.19307897,2755.4,2755.3,10.4436728]
["bitfinex-derivatives","ETHF0:USTF0",1724466684449,9.19307897,2755.4,2755.3,9.57147734]
["bitfinex-derivatives","ETHF0:USTF0",1724466684653,9.19307897,2755.4,2755.3,10.44366879]
["bitfinex-derivatives","ETHF0:USTF0",1724466685242,0.00465156,2755.5,2755.3,10.44366879]
["bitfinex-derivatives","ETHF0:USTF0",1724466685444,0.00465156,2755.5,2755.4,7.60013272]
["bitfinex-derivatives","ETHF0:USTF0",1724466685942,0.0054404,2756.0,2755.4,11.18603154]
["bitfinex-derivatives","ETHF0:USTF0",1724466686144,0.0054404,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466686350,9.29229167,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466686654,9.29229167,2755.9,2755.8,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724466686852,9.29495005,2755.9,2755.8,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724466688641,9.29495005,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466693755,9.65759005,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466694348,9.29495005,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466699368,9.29495005,2755.9,2755.8,3.57045]
["bitfinex-derivatives","ETHF0:USTF0",1724466705170,9.29495005,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466705664,9.29495005,2755.9,2755.8,3.57045]
["bitfinex-derivatives","ETHF0:USTF0",1724466709672,9.29495005,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466709876,9.29495005,2755.9,2755.8,3.57045]
["bitfinex-derivatives","ETHF0:USTF0",1724466715468,9.29495005,2755.9,2755.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724466715666,9.29495005,2755.9,2755.8,3.57045]
["bitfinex-derivatives","ETHF0:USTF0",1724466716269,9.29495005,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466716464,9.29495005,2755.9,2755.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724466716465,12.92375005,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466716671,0.36271,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466716864,2.51,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466716865,1.098,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466717071,1.098,2755.4,2755.2,3.57053]
["bitfinex-derivatives","ETHF0:USTF0",1724466718075,1.098,2755.4,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724466720078,1.098,2755.4,2755.2,3.57052]
["bitfinex-derivatives","ETHF0:USTF0",1724466722678,1.098,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466722879,1.098,2755.4,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724466722880,9.44551862,2755.3,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724466723478,9.44551862,2755.3,2754.9,3.16659187]
["bitfinex-derivatives","ETHF0:USTF0",1724466723479,9.08278862,2755.3,2754.9,3.16659187]
["bitfinex-derivatives","ETHF0:USTF0",1724466723673,2.87275,2755.1,2754.9,3.16659187]
["bitfinex-derivatives","ETHF0:USTF0",1724466723985,9.0464945,2755.0,2754.9,3.16659187]
["bitfinex-derivatives","ETHF0:USTF0",1724466724182,9.4317945,2755.0,2754.9,3.16659187]
["bitfinex-derivatives","ETHF0:USTF0",1724466725982,0.36278,2754.9,2754.7,0.94148919]
["bitfinex-derivatives","ETHF0:USTF0",1724466726185,0.36278,2754.9,2754.4,0.00323879]
["bitfinex-derivatives","ETHF0:USTF0",1724466726186,2.51,2754.8,2754.4,0.00323879]
["bitfinex-derivatives","ETHF0:USTF0",1724466726383,2.51,2754.8,2753.9,0.94383464]
["bitfinex-derivatives","ETHF0:USTF0",1724466726384,0.36289,2754.0,2753.9,0.94383464]
["bitfinex-derivatives","ETHF0:USTF0",1724466726688,11.96780187,2754.0,2753.5,4.15163464]
["bitfinex-derivatives","ETHF0:USTF0",1724466726878,0.3729,2753.9,2753.5,4.15163464]
["bitfinex-derivatives","ETHF0:USTF0",1724466727381,0.3729,2753.9,2753.5,3.21115132]
["bitfinex-derivatives","ETHF0:USTF0",1724466727382,9.44278514,2753.8,2753.5,3.21115132]
["bitfinex-derivatives","ETHF0:USTF0",1724466728287,9.07985514,2753.8,2753.5,3.21115132]
["bitfinex-derivatives","ETHF0:USTF0",1724466731991,9.07985514,2753.8,2753.6,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724466733493,9.07985514,2753.8,2753.5,3.21115132]
["bitfinex-derivatives","ETHF0:USTF0",1724466733695,0.74052119,2753.9,2753.6,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724466733696,0.00432119,2753.9,2753.6,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724466734088,0.00432119,2753.9,2753.5,3.21115132]
["bitfinex-derivatives","ETHF0:USTF0",1724466737993,0.00432119,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466738287,0.00432119,2753.9,2753.8,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1724466740690,0.00432119,2753.9,2753.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724466741192,0.00432119,2753.9,2753.8,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1724466741399,9.24547551,2753.9,2753.8,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1724466741891,9.24547551,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466743289,9.24547551,2753.9,2753.8,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724466745088,0.0054404,2754.2,2754.1,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724466745400,0.0054404,2754.2,2754.1,3.57068]
["bitfinex-derivatives","ETHF0:USTF0",1724466745694,3.50916211,2755.1,2754.2,0.90716]
["bitfinex-derivatives","ETHF0:USTF0",1724466745896,3.50916211,2755.1,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724466746201,9.27043372,2754.9,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724466746390,9.14416472,2755.0,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724466746593,9.27530825,2754.9,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724466746994,9.27530825,2755.0,2754.9,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724466747300,0.00256479,2755.1,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724466747690,9.00454391,2755.0,2754.7,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724466748187,9.00454391,2755.0,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724466748996,9.00454391,2755.0,2754.7,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724466749303,9.00454391,2755.0,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724466749894,9.00454391,2755.0,2754.7,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724466751300,9.00454391,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466754314,9.36730391,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466754513,0.36277,2754.9,2754.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466754695,0.3735,2754.8,2754.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466754899,9.92435385,2754.8,2754.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466755401,6.5032,2754.7,2754.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466755609,2.87284,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466756507,2.51,2754.4,2754.1,3.57067]
["bitfinex-derivatives","ETHF0:USTF0",1724466758909,0.3507,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466759902,2.8728,2754.7,2754.1,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1724466760113,2.8607,2754.7,2754.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724466760402,9.09017129,2754.4,2754.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724466760603,11.95087129,2754.7,2754.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724466760808,2.8607,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466761306,11.76187557,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466762321,12.12467557,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466763408,0.36283,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466763812,8.99207511,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466764109,11.86491511,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466764412,2.87284,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466764704,11.80667093,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466764897,12.16951093,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466766006,15.79991093,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466767906,15.43707093,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466770805,11.80667093,2754.4,2753.9,0.93859678]
["bitfinex-derivatives","ETHF0:USTF0",1724466771006,0.3605,2754.3,2753.9,0.93859678]
["bitfinex-derivatives","ETHF0:USTF0",1724466771205,0.3605,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466773113,0.3605,2754.3,2754.0,0.93859678]
["bitfinex-derivatives","ETHF0:USTF0",1724466773915,0.3605,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466774909,0.7116,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466775110,1.0896,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466777812,0.3605,2754.3,2754.2,4.14639678]
["bitfinex-derivatives","ETHF0:USTF0",1724466780427,0.72335,2754.3,2754.1,0.93859678]
["bitfinex-derivatives","ETHF0:USTF0",1724466780627,0.7408,2754.2,2754.1,0.93859678]
["bitfinex-derivatives","ETHF0:USTF0",1724466781021,0.7408,2754.2,2754.0,0.93859678]
["bitfinex-derivatives","ETHF0:USTF0",1724466781526,0.3605,2754.3,2754.1,4.14639678]
["bitfinex-derivatives","ETHF0:USTF0",1724466782318,0.3605,2754.3,2754.1,4.52789678]
["bitfinex-derivatives","ETHF0:USTF0",1724466782624,0.3605,2754.3,2754.2,0.93859678]
["bitfinex-derivatives","ETHF0:USTF0",1724466784023,2.51,2754.4,2754.2,0.93859678]
["bitfinex-derivatives","ETHF0:USTF0",1724466784228,2.51,2754.4,2754.2,1.31029678]
["bitfinex-derivatives","ETHF0:USTF0",1724466784524,8.85949109,2754.3,2754.2,1.31029678]
["bitfinex-derivatives","ETHF0:USTF0",1724466784725,8.85949109,2754.3,2754.2,3.12522654]
["bitfinex-derivatives","ETHF0:USTF0",1724466784925,8.85949109,2754.3,2754.2,6.75562654]
["bitfinex-derivatives","ETHF0:USTF0",1724466785120,3.58906,2755.0,2754.2,14.44665971]
["bitfinex-derivatives","ETHF0:USTF0",1724466785319,3.2263,2755.0,2754.7,4.15293993]
["bitfinex-derivatives","ETHF0:USTF0",1724466785521,12.15086576,2755.0,2754.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724466785727,12.15086576,2755.0,2754.8,1.30343993]
["bitfinex-derivatives","ETHF0:USTF0",1724466785927,12.51362576,2755.0,2754.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724466786223,12.15086576,2755.0,2754.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1724466787422,12.15086576,2755.0,2754.7,4.15293993]
["bitfinex-derivatives","ETHF0:USTF0",1724466787622,0.36278,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466788024,9.57776401,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466791128,9.21498401,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466791926,9.21498401,2754.8,2754.6,1.30794993]
["bitfinex-derivatives","ETHF0:USTF0",1724466792123,9.21498401,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466792433,9.57776401,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466792932,0.3628,2754.7,2754.5,0.94513993]
["bitfinex-derivatives","ETHF0:USTF0",1724466793133,3.24501,2754.6,2754.5,0.94513993]
["bitfinex-derivatives","ETHF0:USTF0",1724466793329,3.60801,2754.6,2754.5,0.94513993]
["bitfinex-derivatives","ETHF0:USTF0",1724466793722,3.2452,2754.6,2754.5,0.94513993]
["bitfinex-derivatives","ETHF0:USTF0",1724466795030,3.2452,2754.6,2754.5,2.75990288]
["bitfinex-derivatives","ETHF0:USTF0",1724466795229,3.6304,2754.5,2754.0,1.41897671]
["bitfinex-derivatives","ETHF0:USTF0",1724466795429,3.6304,2754.5,2753.5,1.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1724466795430,2.51,2754.2,2753.5,1.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1724466795635,2.51,2754.2,2753.9,4.15404733]
["bitfinex-derivatives","ETHF0:USTF0",1724466795827,8.96704122,2754.1,2754.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724466796130,9.32991122,2754.1,2754.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724466800428,8.96704122,2754.1,2754.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724466800832,3.6312,2754.0,2753.5,0.00335132]
["bitfinex-derivatives","ETHF0:USTF0",1724466801031,6.08074,2753.6,2753.5,0.00335132]
["bitfinex-derivatives","ETHF0:USTF0",1724466801230,9.71274,2753.6,2753.5,0.00335132]
["bitfinex-derivatives","ETHF0:USTF0",1724466801427,18.64838354,2753.6,2753.5,0.00335132]
["bitfinex-derivatives","ETHF0:USTF0",1724466801935,18.29088394,2753.6,2753.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724466802142,2.51,2753.1,2753.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724466802639,2.51,2753.1,2753.0,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724466803045,2.51459162,2753.1,2753.0,4.36476906]
["bitfinex-derivatives","ETHF0:USTF0",1724466803344,3.2132404,2753.6,2753.0,9.36476906]
["bitfinex-derivatives","ETHF0:USTF0",1724466803536,0.0054404,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466803732,2.51,2754.0,2753.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1724466803945,2.51,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466804237,8.94140037,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466804431,8.94482809,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466805238,2.51,2754.4,2753.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724466805433,2.51,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466805642,2.51,2754.4,2753.9,4.57744733]
["bitfinex-derivatives","ETHF0:USTF0",1724466805643,9.04016209,2754.2,2753.9,4.57744733]
["bitfinex-derivatives","ETHF0:USTF0",1724466805947,2.51,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466806141,2.51,2754.4,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724466806348,9.04016209,2754.3,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724466806536,9.04016209,2754.3,2754.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1724466806946,9.04016209,2754.3,2754.2,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1724466807157,9.40301209,2754.3,2754.2,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1724466807448,9.40301209,2754.3,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724466811158,13.03341209,2754.3,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724466812461,9.40301209,2754.3,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724466818350,9.04016209,2754.3,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724466822367,9.40301209,2754.3,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724466843673,9.04016209,2754.3,2754.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724466843882,0.36289,2754.0,2753.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724466845480,0.3629,2753.9,2753.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724466845783,9.65276133,2753.9,2753.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724466846379,0.36291,2753.8,2753.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724466846588,2.87291,2753.8,2753.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724466846789,12.07895559,2753.8,2753.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724466847784,11.71604559,2753.8,2753.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724466848290,12.07895559,2753.8,2753.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724466850690,12.07895559,2753.8,2753.7,1.16974998]
["bitfinex-derivatives","ETHF0:USTF0",1724466852088,12.07895559,2753.8,2753.7,1.66214733]
["bitfinex-derivatives","ETHF0:USTF0",1724466852291,12.07895559,2753.8,2753.7,5.29334733]
["bitfinex-derivatives","ETHF0:USTF0",1724466852493,12.07895559,2753.8,2753.7,7.56248377]
["bitfinex-derivatives","ETHF0:USTF0",1724466852697,12.07895559,2753.8,2753.7,6.61623644]
["bitfinex-derivatives","ETHF0:USTF0",1724466852881,11.71604559,2753.8,2753.7,6.61623644]
["bitfinex-derivatives","ETHF0:USTF0",1724466853084,11.71604559,2753.8,2753.7,7.5648524]
["bitfinex-derivatives","ETHF0:USTF0",1724466853285,9.20604559,2753.8,2753.7,6.97916644]
["bitfinex-derivatives","ETHF0:USTF0",1724466853594,2.51,2754.3,2754.1,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724466853797,2.87285,2754.3,2754.2,1.55864571]
["bitfinex-derivatives","ETHF0:USTF0",1724466853990,12.04551496,2754.3,2754.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724466855496,12.04551496,2754.3,2754.2,1.55858289]
["bitfinex-derivatives","ETHF0:USTF0",1724466858203,12.04551496,2754.3,2754.2,1.55857327]
["bitfinex-derivatives","ETHF0:USTF0",1724466861199,12.04551496,2754.3,2754.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724466861499,12.04551496,2754.3,2754.2,1.55857364]
["bitfinex-derivatives","ETHF0:USTF0",1724466861707,12.04551496,2754.3,2754.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724466861906,12.04551496,2754.3,2754.2,1.55857365]
["bitfinex-derivatives","ETHF0:USTF0",1724466864602,12.04551496,2754.3,2754.2,1.55857331]
["bitfinex-derivatives","ETHF0:USTF0",1724466870504,12.04551496,2754.3,2754.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724466875707,11.68266496,2754.3,2754.1,0.94830506]
["bitfinex-derivatives","ETHF0:USTF0",1724466875913,0.36286,2754.2,2754.1,0.94830506]
["bitfinex-derivatives","ETHF0:USTF0",1724466876107,0.36286,2754.2,2754.1,1.40207854]
["bitfinex-derivatives","ETHF0:USTF0",1724466876309,9.5732934,2754.2,2754.1,1.40207854]
["bitfinex-derivatives","ETHF0:USTF0",1724466877809,9.5732934,2754.2,2754.1,1.40207851]
["bitfinex-derivatives","ETHF0:USTF0",1724466879505,9.2104334,2754.2,2754.1,1.40207851]
["bitfinex-derivatives","ETHF0:USTF0",1724466879916,0.00285985,2754.4,2754.3,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724466880106,0.0054404,2754.6,2754.5,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724466880305,0.0054404,2754.6,2754.5,4.05335093]
["bitfinex-derivatives","ETHF0:USTF0",1724466880514,0.0054404,2754.6,2754.5,7.68375093]
["bitfinex-derivatives","ETHF0:USTF0",1724466880715,0.0054404,2754.6,2754.5,6.8467222]
["bitfinex-derivatives","ETHF0:USTF0",1724466880918,0.0054404,2754.6,2754.5,7.2095422]
["bitfinex-derivatives","ETHF0:USTF0",1724466881111,0.00994584,2754.6,2754.5,7.22997748]
["bitfinex-derivatives","ETHF0:USTF0",1724466881313,0.00994584,2754.6,2754.5,4.44691681]
["bitfinex-derivatives","ETHF0:USTF0",1724466882021,0.00994584,2754.6,2754.5,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1724466882318,0.00994584,2754.6,2754.5,4.44688619]
["bitfinex-derivatives","ETHF0:USTF0",1724466884415,0.00994584,2754.6,2754.5,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1724466884812,0.00994584,2754.6,2754.5,4.9005559]
["bitfinex-derivatives","ETHF0:USTF0",1724466886116,0.00994584,2754.6,2754.5,4.44688563]
["bitfinex-derivatives","ETHF0:USTF0",1724466887323,0.00994584,2754.6,2754.5,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1724466888619,0.00994584,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466888817,0.00994584,2754.6,2754.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724466889921,0.37275584,2754.6,2754.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724466890818,0.37275584,2754.6,2754.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724466892713,0.36282,2754.5,2754.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724466893028,9.28561068,2754.5,2754.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724466893724,0.36284,2754.4,2754.1,1.32799608]
["bitfinex-derivatives","ETHF0:USTF0",1724466893919,0.36284,2754.4,2754.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724466894523,9.28562068,2754.5,2754.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724466894724,0.36283,2754.4,2754.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724466895228,0.36283,2754.4,2754.3,0.82214346]
["bitfinex-derivatives","ETHF0:USTF0",1724466895927,0.36283,2754.4,2754.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724466896124,9.08714111,2754.4,2754.3,0.82215352]
["bitfinex-derivatives","ETHF0:USTF0",1724466896335,9.08714111,2754.4,2754.3,1.18500352]
["bitfinex-derivatives","ETHF0:USTF0",1724466896719,9.08714111,2754.5,2754.4,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724466896921,0.00994584,2754.6,2754.5,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724466897125,0.00994584,2754.6,2754.5,0.8165214]
["bitfinex-derivatives","ETHF0:USTF0",1724466897337,8.99767413,2754.6,2754.5,0.8165214]
["bitfinex-derivatives","ETHF0:USTF0",1724466899335,8.99767413,2754.6,2754.5,0.4537014]
["bitfinex-derivatives","ETHF0:USTF0",1724466900029,8.99767413,2754.6,2754.4,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724466901634,8.99767413,2754.6,2754.5,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724466902029,8.99767413,2754.6,2754.5,0.8165243]
["bitfinex-derivatives","ETHF0:USTF0",1724466902230,8.99767413,2754.6,2754.5,0.81652456]
["bitfinex-derivatives","ETHF0:USTF0",1724466903031,8.99767413,2754.6,2754.5,10.41723184]
["bitfinex-derivatives","ETHF0:USTF0",1724466903230,8.99767413,2754.6,2754.5,10.89143635]
["bitfinex-derivatives","ETHF0:USTF0",1724466903632,8.99767413,2754.6,2754.5,10.43773179]
["bitfinex-derivatives","ETHF0:USTF0",1724466904136,8.99767413,2754.6,2754.5,7.26099314]
["bitfinex-derivatives","ETHF0:USTF0",1724466904342,8.99767413,2754.6,2754.5,6.78615384]
["bitfinex-derivatives","ETHF0:USTF0",1724466904533,8.99767413,2754.6,2754.5,4.02428135]
["bitfinex-derivatives","ETHF0:USTF0",1724466904837,8.99767413,2754.6,2754.5,3.66146135]
["bitfinex-derivatives","ETHF0:USTF0",1724466905230,8.99767413,2754.6,2754.5,0.45366135]
["bitfinex-derivatives","ETHF0:USTF0",1724466905439,11.50767413,2754.6,2754.5,0.45366135]
["bitfinex-derivatives","ETHF0:USTF0",1724466905736,11.87048413,2754.6,2754.5,0.45366135]
["bitfinex-derivatives","ETHF0:USTF0",1724466906139,11.87048413,2754.6,2754.5,0.45371538]
["bitfinex-derivatives","ETHF0:USTF0",1724466906740,11.87048413,2754.6,2754.5,0.45372109]
["bitfinex-derivatives","ETHF0:USTF0",1724466906938,11.87048413,2754.6,2754.4,0.94716129]
["bitfinex-derivatives","ETHF0:USTF0",1724466907337,11.87048413,2754.6,2754.5,0.45370882]
["bitfinex-derivatives","ETHF0:USTF0",1724466909436,11.50767413,2754.6,2754.5,0.81652882]
["bitfinex-derivatives","ETHF0:USTF0",1724466909738,0.00994584,2754.6,2754.5,7.20884604]
["bitfinex-derivatives","ETHF0:USTF0",1724466909941,0.00994584,2754.6,2754.5,10.41664928]
["bitfinex-derivatives","ETHF0:USTF0",1724466910133,0.00994584,2754.6,2754.5,10.89144385]
["bitfinex-derivatives","ETHF0:USTF0",1724466910331,0.00994584,2754.6,2754.5,10.43777976]
["bitfinex-derivatives","ETHF0:USTF0",1724466910644,0.00994584,2754.6,2754.5,9.469443]
["bitfinex-derivatives","ETHF0:USTF0",1724466910946,0.00994584,2754.6,2754.5,11.34511311]
["bitfinex-derivatives","ETHF0:USTF0",1724466911443,0.00994584,2754.6,2754.5,6.78615802]
["bitfinex-derivatives","ETHF0:USTF0",1724466911635,0.00994584,2754.6,2754.5,4.60857885]
["bitfinex-derivatives","ETHF0:USTF0",1724466912350,0.00994584,2754.6,2754.5,3.66146952]
["bitfinex-derivatives","ETHF0:USTF0",1724466912644,0.00994584,2754.6,2754.5,4.02428952]
["bitfinex-derivatives","ETHF0:USTF0",1724466913742,0.00994584,2754.6,2754.5,3.57062]
["bitfinex-derivatives","ETHF0:USTF0",1724466913930,0.00994584,2754.6,2754.5,0.81649846]
["bitfinex-derivatives","ETHF0:USTF0",1724466914131,0.00994584,2754.6,2754.5,4.02429846]
["bitfinex-derivatives","ETHF0:USTF0",1724466914532,0.00994584,2754.6,2754.5,3.66147846]
["bitfinex-derivatives","ETHF0:USTF0",1724466914736,0.00994584,2754.6,2754.5,4.02429846]
["bitfinex-derivatives","ETHF0:USTF0",1724466915337,0.00994584,2754.6,2754.5,4.60858779]
["bitfinex-derivatives","ETHF0:USTF0",1724466915534,0.00994584,2754.6,2754.5,4.97140779]
["bitfinex-derivatives","ETHF0:USTF0",1724466917239,0.00994584,2754.6,2754.5,4.51772933]
["bitfinex-derivatives","ETHF0:USTF0",1724466917437,0.00994584,2754.6,2754.5,6.78612629]
["bitfinex-derivatives","ETHF0:USTF0",1724466918547,0.00994584,2754.6,2754.5,4.02429872]
["bitfinex-derivatives","ETHF0:USTF0",1724466920353,0.00994584,2754.6,2754.5,4.97140805]
["bitfinex-derivatives","ETHF0:USTF0",1724466920546,0.00994584,2754.6,2754.5,4.97140813]
["bitfinex-derivatives","ETHF0:USTF0",1724466921050,0.00994584,2754.6,2754.5,4.97140816]
["bitfinex-derivatives","ETHF0:USTF0",1724466924151,0.00994584,2754.6,2754.5,4.97140787]
["bitfinex-derivatives","ETHF0:USTF0",1724466924456,0.00994584,2754.6,2754.5,6.78612453]
["bitfinex-derivatives","ETHF0:USTF0",1724466925650,0.00994584,2754.6,2754.5,2.6312152]
["bitfinex-derivatives","ETHF0:USTF0",1724466925850,0.00994584,2754.6,2754.5,2.63121478]
["bitfinex-derivatives","ETHF0:USTF0",1724466926257,0.00994584,2754.6,2754.5,5.83901478]
["bitfinex-derivatives","ETHF0:USTF0",1724466927553,0.00994584,2754.6,2754.5,5.38533624]
["bitfinex-derivatives","ETHF0:USTF0",1724466927858,0.00994584,2754.6,2754.5,6.80733683]
["bitfinex-derivatives","ETHF0:USTF0",1724466928048,0.00994584,2754.6,2754.5,7.26101537]
["bitfinex-derivatives","ETHF0:USTF0",1724466929060,0.00994584,2754.6,2754.5,4.05321579]
["bitfinex-derivatives","ETHF0:USTF0",1724466929263,0.00994584,2754.6,2754.5,7.26101579]
["bitfinex-derivatives","ETHF0:USTF0",1724466929857,0.00994584,2754.6,2754.5,10.89141579]
["bitfinex-derivatives","ETHF0:USTF0",1724466930060,0.00994584,2754.6,2754.5,11.36602533]
["bitfinex-derivatives","ETHF0:USTF0",1724466930358,0.36274,2755.1,2754.7,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724466930558,0.36274,2755.1,2754.9,4.15597918]
["bitfinex-derivatives","ETHF0:USTF0",1724466930753,0.36274,2755.1,2755.0,0.45363494]
["bitfinex-derivatives","ETHF0:USTF0",1724466930962,0.36274,2755.2,2755.0,0.45363494]
["bitfinex-derivatives","ETHF0:USTF0",1724466931161,0.36274,2755.2,2755.1,0.45363494]
["bitfinex-derivatives","ETHF0:USTF0",1724466931457,9.42251717,2755.2,2755.1,0.45364076]
["bitfinex-derivatives","ETHF0:USTF0",1724466931657,3.99521207,2755.2,2755.1,0.45364076]
["bitfinex-derivatives","ETHF0:USTF0",1724466931867,13.23765156,2755.2,2755.1,0.45364076]
["bitfinex-derivatives","ETHF0:USTF0",1724466932557,13.23765156,2755.2,2755.1,0.4536346]
["bitfinex-derivatives","ETHF0:USTF0",1724466933558,0.36276,2755.0,2754.9,0.00822679]
["bitfinex-derivatives","ETHF0:USTF0",1724466933759,0.36276,2755.0,2754.9,0.4618729]
["bitfinex-derivatives","ETHF0:USTF0",1724466933958,9.03759404,2755.0,2754.9,0.4618729]
["bitfinex-derivatives","ETHF0:USTF0",1724466934161,9.40035404,2755.0,2754.9,0.4618729]
["bitfinex-derivatives","ETHF0:USTF0",1724466934451,0.36276,2755.0,2754.9,0.4618729]
["bitfinex-derivatives","ETHF0:USTF0",1724466934759,9.40035404,2755.0,2754.9,0.4618729]
["bitfinex-derivatives","ETHF0:USTF0",1724466937565,9.40035404,2755.0,2754.9,0.00822679]
["bitfinex-derivatives","ETHF0:USTF0",1724466940859,9.03759404,2755.0,2754.9,0.00822679]
["bitfinex-derivatives","ETHF0:USTF0",1724466941064,9.40035404,2755.0,2754.9,0.00822679]
["bitfinex-derivatives","ETHF0:USTF0",1724466942264,15.53995404,2755.0,2754.9,0.00822679]
["bitfinex-derivatives","ETHF0:USTF0",1724466942754,15.53995404,2755.0,2754.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724466943365,20.53995404,2755.0,2754.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724466943767,20.53995404,2755.0,2754.9,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1724466944769,15.53995404,2755.0,2754.9,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1724466950062,16.44684404,2755.0,2754.9,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1724466950375,0.36281,2754.6,2754.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724466950565,0.36281,2754.6,2754.5,1.59252613]
["bitfinex-derivatives","ETHF0:USTF0",1724466950762,9.30646037,2754.6,2754.5,1.59252613]
["bitfinex-derivatives","ETHF0:USTF0",1724466951166,9.30646037,2754.6,2754.5,1.59674288]
["bitfinex-derivatives","ETHF0:USTF0",1724466951572,9.30646037,2754.6,2754.5,1.14301675]
["bitfinex-derivatives","ETHF0:USTF0",1724466951871,9.30646037,2754.6,2754.5,1.59674441]
["bitfinex-derivatives","ETHF0:USTF0",1724466952374,9.30646037,2754.6,2754.5,2.05046845]
["bitfinex-derivatives","ETHF0:USTF0",1724466952566,9.30646037,2754.6,2754.5,1.59674079]
["bitfinex-derivatives","ETHF0:USTF0",1724466953675,12.93686037,2754.6,2754.5,0.45794079]
["bitfinex-derivatives","ETHF0:USTF0",1724466953970,13.84389037,2754.6,2754.5,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1724466955270,12.93686037,2754.6,2754.5,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1724466955969,17.93686037,2754.6,2754.5,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1724466956770,12.93686037,2754.6,2754.5,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1724466957360,8.94365037,2754.6,2754.5,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1724466957761,8.94365037,2754.6,2754.5,0.72741675]
["bitfinex-derivatives","ETHF0:USTF0",1724466957968,9.11320866,2754.7,2754.5,0.72741675]
["bitfinex-derivatives","ETHF0:USTF0",1724466958269,11.62320866,2755.0,2754.5,0.72741675]
["bitfinex-derivatives","ETHF0:USTF0",1724466958270,3.67114017,2754.8,2754.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724466958575,2.51,2755.0,2754.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724466958576,9.54500953,2754.9,2754.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724466958877,9.18223953,2754.7,2754.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724466959077,0.36277,2754.9,2754.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724466959267,8.97455898,2754.8,2754.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724466959463,8.97455898,2754.7,2754.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724466959678,3.57055,2755.1,2754.6,1.75754603]
["bitfinex-derivatives","ETHF0:USTF0",1724466959679,8.97455898,2754.9,2754.6,1.75754603]
["bitfinex-derivatives","ETHF0:USTF0",1724466959871,3.72309187,2755.0,2754.6,1.30387918]
["bitfinex-derivatives","ETHF0:USTF0",1724466960068,9.21630695,2754.7,2754.6,1.30387918]
["bitfinex-derivatives","ETHF0:USTF0",1724466960268,9.21630695,2754.9,2754.6,0.80937744]
["bitfinex-derivatives","ETHF0:USTF0",1724466960464,9.21630695,2754.9,2754.6,1.30387918]
["bitfinex-derivatives","ETHF0:USTF0",1724466960666,9.21630695,2754.7,2754.6,1.30387918]
["bitfinex-derivatives","ETHF0:USTF0",1724466960872,9.21630695,2754.8,2754.6,1.75755439]
["bitfinex-derivatives","ETHF0:USTF0",1724466961077,9.21630695,2754.8,2754.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724466961372,9.16762706,2754.7,2754.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724466961580,0.36278,2754.8,2754.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724466961964,9.16762706,2754.7,2754.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724466962463,13.16081706,2754.7,2754.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724466962668,13.16081706,2754.7,2754.5,0.72741675]
["bitfinex-derivatives","ETHF0:USTF0",1724466962669,0.36281,2754.6,2754.5,0.72741675]
["bitfinex-derivatives","ETHF0:USTF0",1724466962865,2.87281,2754.6,2754.5,0.72741675]
["bitfinex-derivatives","ETHF0:USTF0",1724466963069,11.86741581,2754.6,2754.5,0.72741675]
["bitfinex-derivatives","ETHF0:USTF0",1724466967775,15.49781581,2754.6,2754.5,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1724466967985,16.22641581,2754.6,2754.5,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1724466970284,0.36283,2754.4,2754.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466970677,9.57559965,2754.4,2754.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466971177,13.20599965,2754.4,2754.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466971490,13.20599965,2754.4,2754.3,0.01012208]
["bitfinex-derivatives","ETHF0:USTF0",1724466972989,0.36287,2754.1,2754.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724466973183,2.87287,2754.1,2754.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724466973491,11.76575717,2754.1,2754.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724466973987,11.76575717,2754.1,2754.0,0.73057494]
["bitfinex-derivatives","ETHF0:USTF0",1724466977892,11.76575717,2754.1,2753.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724466977893,0.36289,2754.0,2753.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724466978083,0.74829,2754.0,2753.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724466978392,0.3629,2753.9,2753.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466978692,9.576005,2753.9,2753.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724466978884,9.576005,2753.9,2753.8,0.00977229]
["bitfinex-derivatives","ETHF0:USTF0",1724466985894,9.213105,2753.9,2753.8,0.00977229]
["bitfinex-derivatives","ETHF0:USTF0",1724466986390,9.49677383,2754.0,2753.8,0.00977229]
["bitfinex-derivatives","ETHF0:USTF0",1724466986578,9.13388383,2753.9,2753.8,0.00977229]
["bitfinex-derivatives","ETHF0:USTF0",1724466988293,9.49678383,2753.9,2753.8,0.00977229]
["bitfinex-derivatives","ETHF0:USTF0",1724466988492,9.13388383,2753.9,2753.8,0.00977229]
["bitfinex-derivatives","ETHF0:USTF0",1724466988789,9.04038366,2754.0,2753.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724466989088,9.04271105,2754.2,2753.9,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724466989297,9.04271105,2754.2,2754.1,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724466989496,0.36283,2754.5,2754.1,3.57067]
["bitfinex-derivatives","ETHF0:USTF0",1724466989696,0.36283,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466989993,9.04271105,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466990189,0.36283,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466990593,8.92292666,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466990780,8.92292666,2754.3,2754.1,3.57067]
["bitfinex-derivatives","ETHF0:USTF0",1724466990986,8.92292666,2754.3,2754.1,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1724466991295,9.16852865,2754.4,2754.1,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1724466991590,9.16852865,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466991793,0.36283,2754.5,2754.1,3.66155695]
["bitfinex-derivatives","ETHF0:USTF0",1724466991991,9.16852865,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466992186,9.16852865,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724466992386,0.36283,2754.5,2754.0,2.04374918]
["bitfinex-derivatives","ETHF0:USTF0",1724466992685,9.02934463,2754.3,2754.1,0.4537636]
["bitfinex-derivatives","ETHF0:USTF0",1724466992887,9.39217463,2754.4,2754.0,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1724466993084,0.36283,2754.4,2754.1,0.45376353]
["bitfinex-derivatives","ETHF0:USTF0",1724466993282,9.25480044,2754.2,2754.0,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1724466993495,9.25480044,2754.2,2754.1,0.45375997]
["bitfinex-derivatives","ETHF0:USTF0",1724466993696,0.36283,2754.4,2754.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724466993891,0.36283,2754.4,2754.1,0.45376159]
["bitfinex-derivatives","ETHF0:USTF0",1724466994196,0.36283,2754.4,2754.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724466994197,9.13590037,2754.3,2754.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724466994402,9.13590037,2754.3,2754.0,4.72678]
["bitfinex-derivatives","ETHF0:USTF0",1724466995495,9.13590037,2754.3,2754.1,0.45377354]
["bitfinex-derivatives","ETHF0:USTF0",1724466995797,9.13590037,2754.3,2754.0,4.72678]
["bitfinex-derivatives","ETHF0:USTF0",1724466995997,9.13590037,2754.3,2754.1,0.45376847]
["bitfinex-derivatives","ETHF0:USTF0",1724466996194,9.13590037,2754.3,2754.0,4.72678]
["bitfinex-derivatives","ETHF0:USTF0",1724466996397,9.13590037,2754.3,2754.1,0.45376852]
["bitfinex-derivatives","ETHF0:USTF0",1724466996595,9.13590037,2754.3,2754.0,4.72678]
["bitfinex-derivatives","ETHF0:USTF0",1724466996790,9.13590037,2754.3,2754.1,0.45377073]
["bitfinex-derivatives","ETHF0:USTF0",1724466996991,9.13590037,2754.3,2754.0,4.72678]
["bitfinex-derivatives","ETHF0:USTF0",1724466997396,9.13590037,2754.3,2754.0,5.67495918]
["bitfinex-derivatives","ETHF0:USTF0",1724466997706,9.13590037,2754.3,2754.1,0.45377692]
["bitfinex-derivatives","ETHF0:USTF0",1724466997891,9.13590037,2754.3,2754.0,4.72678]
["bitfinex-derivatives","ETHF0:USTF0",1724466998202,9.13590037,2754.3,2754.1,0.4537695]
["bitfinex-derivatives","ETHF0:USTF0",1724466998498,9.13590037,2754.3,2754.0,4.72678]
["bitfinex-derivatives","ETHF0:USTF0",1724466998702,9.13590037,2754.3,2754.1,0.45377365]
["bitfinex-derivatives","ETHF0:USTF0",1724466998890,9.13590037,2754.3,2754.0,5.67495918]
["bitfinex-derivatives","ETHF0:USTF0",1724466999090,9.13590037,2754.3,2754.1,0.45377182]
["bitfinex-derivatives","ETHF0:USTF0",1724466999294,9.13590037,2754.3,2754.0,5.67495918]
["bitfinex-derivatives","ETHF0:USTF0",1724466999494,9.13590037,2754.3,2754.1,0.45377367]
["bitfinex-derivatives","ETHF0:USTF0",1724466999694,9.13590037,2754.3,2754.0,5.67495918]
["bitfinex-derivatives","ETHF0:USTF0",1724466999889,9.13590037,2754.3,2754.1,0.45376278]
["bitfinex-derivatives","ETHF0:USTF0",1724467000195,9.13590037,2754.3,2754.0,5.67495918]
["bitfinex-derivatives","ETHF0:USTF0",1724467000395,9.13590037,2754.3,2754.1,0.45376558]
["bitfinex-derivatives","ETHF0:USTF0",1724467000598,9.13590037,2754.3,2754.0,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724467000805,9.49875037,2754.3,2754.0,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724467001196,0.36285,2754.3,2754.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724467001497,9.23834386,2754.2,2754.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724467001907,9.23834386,2754.2,2754.0,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724467002602,9.23834386,2754.2,2754.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724467003794,0.36287,2754.1,2754.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724467003995,0.36289,2754.0,2753.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724467004202,0.36289,2754.0,2753.9,0.83590193]
["bitfinex-derivatives","ETHF0:USTF0",1724467006410,9.39568988,2754.0,2753.9,0.83590193]
["bitfinex-derivatives","ETHF0:USTF0",1724467007299,9.39568988,2754.0,2753.9,0.8359275]
["bitfinex-derivatives","ETHF0:USTF0",1724467009305,9.03279988,2754.0,2753.9,0.8359275]
["bitfinex-derivatives","ETHF0:USTF0",1724467010514,9.03279988,2754.0,2753.9,1.78410668]
["bitfinex-derivatives","ETHF0:USTF0",1724467010711,9.03279988,2754.0,2753.9,1.33027918]
["bitfinex-derivatives","ETHF0:USTF0",1724467010915,9.03279988,2754.0,2753.9,2.14698746]
["bitfinex-derivatives","ETHF0:USTF0",1724467011415,0.36286,2754.2,2753.9,2.14698746]
["bitfinex-derivatives","ETHF0:USTF0",1724467011416,8.8845761,2754.1,2753.9,2.14698746]
["bitfinex-derivatives","ETHF0:USTF0",1724467011615,0.36286,2754.2,2754.0,0.45380828]
["bitfinex-derivatives","ETHF0:USTF0",1724467011914,0.36286,2754.2,2754.1,0.45380828]
["bitfinex-derivatives","ETHF0:USTF0",1724467012308,9.56451918,2754.2,2754.1,0.45380828]
["bitfinex-derivatives","ETHF0:USTF0",1724467014314,9.56451918,2754.2,2753.9,1.33027918]
["bitfinex-derivatives","ETHF0:USTF0",1724467014505,9.56451918,2754.2,2754.0,0.45379465]
["bitfinex-derivatives","ETHF0:USTF0",1724467014506,9.91951918,2754.2,2754.0,0.45379465]
["bitfinex-derivatives","ETHF0:USTF0",1724467014817,9.55665918,2754.2,2754.1,0.45379465]
["bitfinex-derivatives","ETHF0:USTF0",1724467015403,13.55071918,2754.2,2754.1,0.45379465]
["bitfinex-derivatives","ETHF0:USTF0",1724467015713,0.36287,2754.1,2753.8,0.95795147]
["bitfinex-derivatives","ETHF0:USTF0",1724467015913,2.8604,2754.1,2753.9,0.45383868]
["bitfinex-derivatives","ETHF0:USTF0",1724467016118,2.8604,2754.1,2753.8,0.00977229]
["bitfinex-derivatives","ETHF0:USTF0",1724467016119,8.90761302,2754.0,2753.8,0.37268229]
["bitfinex-derivatives","ETHF0:USTF0",1724467016509,0.3702,2753.9,2753.8,0.00977229]
["bitfinex-derivatives","ETHF0:USTF0",1724467016723,0.3702,2753.9,2753.8,0.82651627]
["bitfinex-derivatives","ETHF0:USTF0",1724467017023,9.26156814,2753.9,2753.8,0.82651627]
["bitfinex-derivatives","ETHF0:USTF0",1724467017818,9.26156814,2753.9,2753.8,0.00977229]
["bitfinex-derivatives","ETHF0:USTF0",1724467018115,9.26156814,2753.9,2753.8,0.46360629]
["bitfinex-derivatives","ETHF0:USTF0",1724467020817,9.62446814,2753.9,2753.8,0.46360629]
["bitfinex-derivatives","ETHF0:USTF0",1724467021018,9.62446814,2753.9,2753.8,0.00977229]
["bitfinex-derivatives","ETHF0:USTF0",1724467021019,13.25566814,2753.9,2753.8,0.00977229]
["bitfinex-derivatives","ETHF0:USTF0",1724467025012,19.16292814,2753.9,2753.8,0.00977229]
["bitfinex-derivatives","ETHF0:USTF0",1724467025523,19.16292814,2753.9,2753.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724467025524,20.07018814,2753.9,2753.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724467025721,0.36299,2753.2,2753.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724467026015,9.50424778,2753.2,2753.1,0.83075258]
["bitfinex-derivatives","ETHF0:USTF0",1724467026225,9.50424778,2753.2,2753.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724467026620,9.14569461,2753.2,2753.1,0.38047474]
["bitfinex-derivatives","ETHF0:USTF0",1724467026820,9.14569461,2753.2,2753.1,0.83442469]
["bitfinex-derivatives","ETHF0:USTF0",1724467027118,9.14569461,2753.2,2753.1,0.38047474]
["bitfinex-derivatives","ETHF0:USTF0",1724467027323,9.14569461,2753.2,2753.1,0.83442261]
["bitfinex-derivatives","ETHF0:USTF0",1724467028215,9.14569461,2753.2,2753.1,0.38047474]
["bitfinex-derivatives","ETHF0:USTF0",1724467040043,9.50868461,2753.2,2753.1,0.38047474]
["bitfinex-derivatives","ETHF0:USTF0",1724467043943,0.36303,2753.0,2752.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724467044451,9.27256635,2753.0,2752.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724467044954,9.27256635,2753.0,2752.9,0.35249625]
["bitfinex-derivatives","ETHF0:USTF0",1724467046853,8.90953635,2753.0,2752.9,0.35249625]
["bitfinex-derivatives","ETHF0:USTF0",1724467047256,8.90953635,2753.0,2752.9,3.98529625]
["bitfinex-derivatives","ETHF0:USTF0",1724467047455,9.09208516,2753.1,2752.9,0.35249625]
["bitfinex-derivatives","ETHF0:USTF0",1724467047954,9.09208516,2753.0,2752.9,0.35249625]
["bitfinex-derivatives","ETHF0:USTF0",1724467048352,8.88004804,2753.1,2752.9,0.35249625]
["bitfinex-derivatives","ETHF0:USTF0",1724467048745,8.88004804,2753.0,2752.9,0.35249625]
["bitfinex-derivatives","ETHF0:USTF0",1724467048953,0.36742683,2753.2,2752.9,0.35249625]
["bitfinex-derivatives","ETHF0:USTF0",1724467049146,8.88004804,2753.1,2752.9,0.35249625]
["bitfinex-derivatives","ETHF0:USTF0",1724467049348,0.36742683,2753.2,2752.9,0.35249625]
["bitfinex-derivatives","ETHF0:USTF0",1724467049656,9.07513927,2753.1,2752.9,0.35249625]
["bitfinex-derivatives","ETHF0:USTF0",1724467051950,9.07513927,2753.1,2753.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724467052146,0.0054404,2753.4,2753.3,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724467052352,0.0054404,2753.4,2753.3,4.02464667]
["bitfinex-derivatives","ETHF0:USTF0",1724467052563,0.0054404,2753.4,2753.3,7.65664667]
["bitfinex-derivatives","ETHF0:USTF0",1724467053058,0.00997536,2753.4,2753.3,7.29366667]
["bitfinex-derivatives","ETHF0:USTF0",1724467053558,0.00997536,2753.4,2753.3,7.64926667]
["bitfinex-derivatives","ETHF0:USTF0",1724467054758,0.00997536,2753.4,2753.3,7.64925882]
["bitfinex-derivatives","ETHF0:USTF0",1724467056053,0.00997536,2753.4,2753.3,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724467056259,0.74967536,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724467056457,0.74967536,2753.4,2753.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724467056458,0.74967536,2753.4,2753.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724467057249,0.74967536,2753.4,2753.2,0.45391646]
["bitfinex-derivatives","ETHF0:USTF0",1724467057462,0.74967536,2753.4,2753.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724467057659,0.74967536,2753.4,2753.2,0.45391648]
["bitfinex-derivatives","ETHF0:USTF0",1724467057857,0.74967536,2753.4,2753.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724467058056,0.74967536,2753.4,2753.2,0.4539092]
["bitfinex-derivatives","ETHF0:USTF0",1724467058358,0.74967536,2753.4,2753.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724467058559,0.74967536,2753.4,2753.2,0.45391078]
["bitfinex-derivatives","ETHF0:USTF0",1724467058758,0.74967536,2753.4,2753.1,1.31177922]
["bitfinex-derivatives","ETHF0:USTF0",1724467058951,0.74967536,2753.4,2753.2,0.45390432]
["bitfinex-derivatives","ETHF0:USTF0",1724467059158,0.74967536,2753.4,2753.1,1.31177922]
["bitfinex-derivatives","ETHF0:USTF0",1724467059357,0.74967536,2753.4,2753.2,0.45390763]
["bitfinex-derivatives","ETHF0:USTF0",1724467059560,0.36299,2753.3,2753.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724467059766,0.36299,2753.3,2753.2,0.4539109]
["bitfinex-derivatives","ETHF0:USTF0",1724467062261,1.11264536,2753.4,2753.1,1.67477922]
["bitfinex-derivatives","ETHF0:USTF0",1724467062457,1.11264536,2753.4,2753.2,1.40178825]
["bitfinex-derivatives","ETHF0:USTF0",1724467062760,0.74967536,2753.4,2753.3,0.45390903]
["bitfinex-derivatives","ETHF0:USTF0",1724467063471,1.11264536,2753.4,2753.3,0.45390903]
["bitfinex-derivatives","ETHF0:USTF0",1724467063666,0.74967536,2753.4,2753.3,0.45390903]
["bitfinex-derivatives","ETHF0:USTF0",1724467066568,0.00997536,2753.4,2753.3,1.76476825]
["bitfinex-derivatives","ETHF0:USTF0",1724467066766,0.00997536,2753.4,2753.3,3.58027064]
["bitfinex-derivatives","ETHF0:USTF0",1724467066966,0.00997536,2753.4,2753.3,4.05466019]
["bitfinex-derivatives","ETHF0:USTF0",1724467068476,0.00997536,2753.4,2753.3,3.60075116]
["bitfinex-derivatives","ETHF0:USTF0",1724467068675,0.00997536,2753.4,2753.3,4.05460798]
["bitfinex-derivatives","ETHF0:USTF0",1724467072273,0.00997536,2753.4,2753.3,3.60075116]
["bitfinex-derivatives","ETHF0:USTF0",1724467072478,0.00997536,2753.4,2753.3,4.05461393]
["bitfinex-derivatives","ETHF0:USTF0",1724467074873,0.00997536,2753.4,2753.3,7.26241393]
["bitfinex-derivatives","ETHF0:USTF0",1724467075271,0.00997536,2753.4,2753.3,7.26237476]
["bitfinex-derivatives","ETHF0:USTF0",1724467076576,0.00997536,2753.4,2753.3,1.40404088]
["bitfinex-derivatives","ETHF0:USTF0",1724467077682,0.36117536,2753.4,2753.3,1.40404088]
["bitfinex-derivatives","ETHF0:USTF0",1724467078381,0.36117536,2753.4,2753.3,0.95017811]
["bitfinex-derivatives","ETHF0:USTF0",1724467078592,0.36117536,2753.4,2753.3,1.40407613]
["bitfinex-derivatives","ETHF0:USTF0",1724467079085,0.72414536,2753.4,2753.3,0.45389802]
["bitfinex-derivatives","ETHF0:USTF0",1724467079285,0.72414536,2753.4,2753.3,1.40407613]
["bitfinex-derivatives","ETHF0:USTF0",1724467079991,0.00997536,2753.4,2753.3,1.40407613]
["bitfinex-derivatives","ETHF0:USTF0",1724467081082,0.00997536,2753.4,2753.3,1.76705613]
["bitfinex-derivatives","ETHF0:USTF0",1724467081283,0.00997536,2753.4,2753.3,3.58258814]
["bitfinex-derivatives","ETHF0:USTF0",1724467081482,0.00997536,2753.4,2753.3,5.39905613]
["bitfinex-derivatives","ETHF0:USTF0",1724467081780,0.00997536,2753.4,2753.3,7.21463753]
["bitfinex-derivatives","ETHF0:USTF0",1724467082480,0.00997536,2753.4,2753.3,3.58263753]
["bitfinex-derivatives","ETHF0:USTF0",1724467082794,0.00997536,2753.4,2753.3,6.26445942]
["bitfinex-derivatives","ETHF0:USTF0",1724467083590,0.00997536,2753.4,2753.3,3.21950357]
["bitfinex-derivatives","ETHF0:USTF0",1724467083789,0.00997536,2753.4,2753.3,6.85150357]
["bitfinex-derivatives","ETHF0:USTF0",1724467084088,0.00997536,2753.4,2753.3,3.21949278]
["bitfinex-derivatives","ETHF0:USTF0",1724467085089,0.00997536,2753.4,2753.3,6.85149278]
["bitfinex-derivatives","ETHF0:USTF0",1724467085286,0.00997536,2753.4,2753.3,3.21949278]
["bitfinex-derivatives","ETHF0:USTF0",1724467087187,0.00997536,2753.4,2753.3,2.26942784]
["bitfinex-derivatives","ETHF0:USTF0",1724467087895,0.00997536,2753.4,2753.3,2.63240784]
["bitfinex-derivatives","ETHF0:USTF0",1724467088089,0.00997536,2753.4,2753.3,4.05467661]
["bitfinex-derivatives","ETHF0:USTF0",1724467088586,0.00997536,2753.4,2753.3,2.239136]
["bitfinex-derivatives","ETHF0:USTF0",1724467088791,0.00997536,2753.4,2753.3,4.0546728]
["bitfinex-derivatives","ETHF0:USTF0",1724467089198,0.00997536,2753.4,2753.3,3.6916928]
["bitfinex-derivatives","ETHF0:USTF0",1724467090393,0.00997536,2753.4,2753.3,3.69169465]
["bitfinex-derivatives","ETHF0:USTF0",1724467090789,0.00997536,2753.4,2753.3,4.14558465]
["bitfinex-derivatives","ETHF0:USTF0",1724467091397,0.00997536,2753.4,2753.3,3.69169557]
["bitfinex-derivatives","ETHF0:USTF0",1724467091996,0.00997536,2753.4,2753.3,3.69169649]
["bitfinex-derivatives","ETHF0:USTF0",1724467092194,0.00997536,2753.4,2753.3,2.26942772]
["bitfinex-derivatives","ETHF0:USTF0",1724467093598,0.00997536,2753.4,2753.3,2.26943752]
["bitfinex-derivatives","ETHF0:USTF0",1724467093801,0.00997536,2753.4,2753.3,1.8155466]
["bitfinex-derivatives","ETHF0:USTF0",1724467093992,0.00997536,2753.4,2753.3,2.2694336]
["bitfinex-derivatives","ETHF0:USTF0",1724467094392,0.00997536,2753.4,2753.3,2.6324136]
["bitfinex-derivatives","ETHF0:USTF0",1724467095997,2.51,2754.2,2753.3,14.53237546]
["bitfinex-derivatives","ETHF0:USTF0",1724467096195,2.51,2754.2,2753.9,0.95111926]
["bitfinex-derivatives","ETHF0:USTF0",1724467096196,3.64026,2754.2,2753.9,0.95111926]
["bitfinex-derivatives","ETHF0:USTF0",1724467096405,3.66454256,2754.1,2754.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724467096590,3.66454256,2754.1,2753.9,0.95111926]
["bitfinex-derivatives","ETHF0:USTF0",1724467096991,3.668621,2754.1,2753.9,0.95111926]
["bitfinex-derivatives","ETHF0:USTF0",1724467097189,0.36289,2754.0,2753.8,1.30701926]
["bitfinex-derivatives","ETHF0:USTF0",1724467097501,8.92066656,2753.9,2753.8,1.30701926]
["bitfinex-derivatives","ETHF0:USTF0",1724467097701,8.92066656,2753.9,2753.8,3.57619927]
["bitfinex-derivatives","ETHF0:USTF0",1724467098203,8.92066656,2753.9,2753.8,1.76086328]
["bitfinex-derivatives","ETHF0:USTF0",1724467099194,8.91965028,2754.0,2753.8,1.76086328]
["bitfinex-derivatives","ETHF0:USTF0",1724467099393,0.36695844,2754.1,2753.8,1.76086328]
["bitfinex-derivatives","ETHF0:USTF0",1724467099394,0.36695844,2754.1,2753.8,1.30701926]
["bitfinex-derivatives","ETHF0:USTF0",1724467099901,9.07831452,2754.0,2753.9,0.45383831]
["bitfinex-derivatives","ETHF0:USTF0",1724467100289,9.07831452,2754.0,2753.8,1.30701926]
["bitfinex-derivatives","ETHF0:USTF0",1724467102305,9.07831452,2754.0,2753.9,0.45383536]
["bitfinex-derivatives","ETHF0:USTF0",1724467103215,9.44120452,2754.0,2753.9,0.45383536]
["bitfinex-derivatives","ETHF0:USTF0",1724467104005,9.44120452,2754.0,2753.9,0.4538351]
["bitfinex-derivatives","ETHF0:USTF0",1724467105195,9.81710452,2754.0,2753.9,0.4538351]
["bitfinex-derivatives","ETHF0:USTF0",1724467105599,9.45421452,2754.0,2753.9,0.4538351]
["bitfinex-derivatives","ETHF0:USTF0",1724467105809,9.07831452,2754.0,2753.9,0.4538351]
["bitfinex-derivatives","ETHF0:USTF0",1724467106110,9.07831452,2754.0,2753.9,1.1814351]
["bitfinex-derivatives","ETHF0:USTF0",1724467107312,9.07831452,2754.0,2753.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724467107709,9.07831452,2754.0,2753.9,1.18141166]
["bitfinex-derivatives","ETHF0:USTF0",1724467109108,9.07831452,2754.0,2753.9,3.94772482]
["bitfinex-derivatives","ETHF0:USTF0",1724467109307,9.07831452,2754.0,2753.9,2.99660556]
["bitfinex-derivatives","ETHF0:USTF0",1724467110205,0.00407844,2754.1,2753.9,9.83560556]
["bitfinex-derivatives","ETHF0:USTF0",1724467110410,0.00407844,2754.1,2754.0,6.26309556]
["bitfinex-derivatives","ETHF0:USTF0",1724467110619,0.00407844,2754.1,2754.0,6.26304019]
["bitfinex-derivatives","ETHF0:USTF0",1724467110802,0.00407844,2754.1,2754.0,11.26304019]
["bitfinex-derivatives","ETHF0:USTF0",1724467110998,0.00407844,2754.1,2754.0,9.44783262]
["bitfinex-derivatives","ETHF0:USTF0",1724467113216,0.00407844,2754.1,2754.0,5.81663262]
["bitfinex-derivatives","ETHF0:USTF0",1724467113619,0.00407844,2754.1,2754.0,9.02443262]
["bitfinex-derivatives","ETHF0:USTF0",1724467113910,0.00407844,2754.1,2754.0,10.83937757]
["bitfinex-derivatives","ETHF0:USTF0",1724467115114,0.00407844,2754.1,2754.0,12.2622963]
["bitfinex-derivatives","ETHF0:USTF0",1724467116110,0.0054404,2754.3,2754.0,12.2622963]
["bitfinex-derivatives","ETHF0:USTF0",1724467116111,0.0054404,2754.3,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724467116314,0.0054404,2754.3,2754.2,8.16314517]
["bitfinex-derivatives","ETHF0:USTF0",1724467116515,0.0054404,2754.3,2754.2,11.26090665]
["bitfinex-derivatives","ETHF0:USTF0",1724467117107,0.00840236,2754.3,2754.2,11.26090665]
["bitfinex-derivatives","ETHF0:USTF0",1724467117311,0.00840236,2754.3,2754.2,9.52650222]
["bitfinex-derivatives","ETHF0:USTF0",1724467117511,0.00840236,2754.3,2754.2,7.63154757]
["bitfinex-derivatives","ETHF0:USTF0",1724467117711,0.00840236,2754.3,2754.2,9.52650222]
["bitfinex-derivatives","ETHF0:USTF0",1724467117914,0.00840236,2754.3,2754.2,7.63154757]
["bitfinex-derivatives","ETHF0:USTF0",1724467118625,0.00840236,2754.3,2754.2,11.26194757]
["bitfinex-derivatives","ETHF0:USTF0",1724467119321,0.00840236,2754.3,2754.2,11.64244757]
["bitfinex-derivatives","ETHF0:USTF0",1724467119515,0.00840236,2754.3,2754.2,13.06295191]
["bitfinex-derivatives","ETHF0:USTF0",1724467119716,0.00840236,2754.3,2754.2,10.77452599]
["bitfinex-derivatives","ETHF0:USTF0",1724467119908,0.00840236,2754.3,2754.2,12.58920478]
["bitfinex-derivatives","ETHF0:USTF0",1724467120112,0.00840236,2754.3,2754.2,12.58890093]
["bitfinex-derivatives","ETHF0:USTF0",1724467120315,0.00840236,2754.3,2754.2,10.77422214]
["bitfinex-derivatives","ETHF0:USTF0",1724467120519,0.00840236,2754.3,2754.2,11.64216065]
["bitfinex-derivatives","ETHF0:USTF0",1724467120819,0.00840236,2754.3,2754.2,11.64207529]
["bitfinex-derivatives","ETHF0:USTF0",1724467121226,0.00840236,2754.3,2754.2,10.77394497]
["bitfinex-derivatives","ETHF0:USTF0",1724467122021,0.00840236,2754.3,2754.2,10.77395992]
["bitfinex-derivatives","ETHF0:USTF0",1724467122227,0.00840236,2754.3,2754.2,9.82742642]
["bitfinex-derivatives","ETHF0:USTF0",1724467122523,0.00840236,2754.3,2754.2,10.77395992]
["bitfinex-derivatives","ETHF0:USTF0",1724467122715,0.00840236,2754.3,2754.2,13.06252643]
["bitfinex-derivatives","ETHF0:USTF0",1724467123127,0.00840236,2754.3,2754.2,13.06251348]
["bitfinex-derivatives","ETHF0:USTF0",1724467123419,0.00840236,2754.3,2754.2,11.64200914]
["bitfinex-derivatives","ETHF0:USTF0",1724467123620,0.00840236,2754.3,2754.2,13.06251151]
["bitfinex-derivatives","ETHF0:USTF0",1724467124225,0.00840236,2754.3,2754.2,11.64200717]
["bitfinex-derivatives","ETHF0:USTF0",1724467124619,0.00840236,2754.3,2754.2,13.06251151]
["bitfinex-derivatives","ETHF0:USTF0",1724467125620,0.00840236,2754.3,2754.2,11.64200717]
["bitfinex-derivatives","ETHF0:USTF0",1724467125918,0.00840236,2754.3,2754.2,12.58793991]
["bitfinex-derivatives","ETHF0:USTF0",1724467126823,2.36e-06,2754.3,2754.2,12.54915242]
["bitfinex-derivatives","ETHF0:USTF0",1724467127019,2.36e-06,2754.3,2754.2,13.49470879]
["bitfinex-derivatives","ETHF0:USTF0",1724467127617,2.36e-06,2754.3,2754.2,11.68012607]
["bitfinex-derivatives","ETHF0:USTF0",1724467128220,2.76e-06,2754.5,2754.4,2.17701]
["bitfinex-derivatives","ETHF0:USTF0",1724467128519,2.76e-06,2754.5,2754.4,14.07339879]
["bitfinex-derivatives","ETHF0:USTF0",1724467128721,2.76e-06,2754.5,2754.4,17.70379879]
["bitfinex-derivatives","ETHF0:USTF0",1724467128924,0.374,2755.2,2755.1,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724467129429,0.374,2755.2,2755.1,0.36535511]
["bitfinex-derivatives","ETHF0:USTF0",1724467129430,13.1349303,2755.2,2755.1,0.36535511]
["bitfinex-derivatives","ETHF0:USTF0",1724467129926,9.5053303,2755.2,2755.1,0.36535511]
["bitfinex-derivatives","ETHF0:USTF0",1724467131326,9.5053303,2755.2,2755.1,0.00261511]
["bitfinex-derivatives","ETHF0:USTF0",1724467132428,9.5053303,2755.2,2755.1,0.36535511]
["bitfinex-derivatives","ETHF0:USTF0",1724467132727,0.00445046,2755.2,2755.1,3.99495511]
["bitfinex-derivatives","ETHF0:USTF0",1724467132921,0.36145046,2755.2,2755.1,3.99495511]
["bitfinex-derivatives","ETHF0:USTF0",1724467134319,0.36145046,2755.2,2755.1,0.36535511]
["bitfinex-derivatives","ETHF0:USTF0",1724467134520,0.36145046,2755.2,2755.1,3.99495511]
["bitfinex-derivatives","ETHF0:USTF0",1724467136523,0.36145046,2755.2,2755.1,0.36535511]
["bitfinex-derivatives","ETHF0:USTF0",1724467138730,0.00445046,2755.2,2755.1,3.99495511]
["bitfinex-derivatives","ETHF0:USTF0",1724467139032,0.00445046,2755.2,2755.1,4.35735511]
["bitfinex-derivatives","ETHF0:USTF0",1724467141434,0.00445046,2755.2,2755.1,3.99495511]
["bitfinex-derivatives","ETHF0:USTF0",1724467142929,0.00445046,2755.2,2755.1,7.20275511]
["bitfinex-derivatives","ETHF0:USTF0",1724467143531,0.00445046,2755.2,2755.1,3.99495511]
["bitfinex-derivatives","ETHF0:USTF0",1724467143730,0.00445046,2755.2,2755.1,7.20275511]
["bitfinex-derivatives","ETHF0:USTF0",1724467144435,0.00445046,2755.2,2755.1,3.57315511]
["bitfinex-derivatives","ETHF0:USTF0",1724467144628,0.00445046,2755.2,2755.1,0.36535511]
["bitfinex-derivatives","ETHF0:USTF0",1724467144828,0.00445046,2755.2,2755.1,3.57315511]
["bitfinex-derivatives","ETHF0:USTF0",1724467146437,0.00445046,2755.2,2755.1,7.20275511]
["bitfinex-derivatives","ETHF0:USTF0",1724467146635,0.00445046,2755.2,2755.1,3.57315511]
["bitfinex-derivatives","ETHF0:USTF0",1724467147843,0.00445046,2755.2,2755.1,0.36535511]
["bitfinex-derivatives","ETHF0:USTF0",1724467148042,0.00445046,2755.2,2755.1,3.57315511]
["bitfinex-derivatives","ETHF0:USTF0",1724467149544,0.00445046,2755.2,2755.1,3.21041511]
["bitfinex-derivatives","ETHF0:USTF0",1724467149840,3.99678046,2755.2,2755.1,3.21041511]
["bitfinex-derivatives","ETHF0:USTF0",1724467150939,8.99678046,2755.2,2755.1,0.00261511]
["bitfinex-derivatives","ETHF0:USTF0",1724467151340,17.86980759,2755.2,2755.1,0.00261511]
["bitfinex-derivatives","ETHF0:USTF0",1724467153947,17.50707759,2755.2,2755.1,0.00261511]
["bitfinex-derivatives","ETHF0:USTF0",1724467154535,12.50707759,2755.2,2755.1,0.00261511]
["bitfinex-derivatives","ETHF0:USTF0",1724467155045,17.50707759,2755.2,2755.1,0.00261511]
["bitfinex-derivatives","ETHF0:USTF0",1724467155451,12.50707759,2755.2,2755.1,0.00261511]
["bitfinex-derivatives","ETHF0:USTF0",1724467160147,12.86980759,2755.2,2755.1,0.00261511]
["bitfinex-derivatives","ETHF0:USTF0",1724467163448,17.50707759,2755.2,2754.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467163652,7.55895,2755.1,2754.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467164056,12.81887151,2755.0,2754.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467164449,12.81887151,2755.0,2754.9,0.00918536]
["bitfinex-derivatives","ETHF0:USTF0",1724467165558,9.18927151,2755.0,2754.9,0.00918536]
["bitfinex-derivatives","ETHF0:USTF0",1724467165950,9.18927151,2755.0,2754.9,0.82560454]
["bitfinex-derivatives","ETHF0:USTF0",1724467166450,9.27182747,2755.1,2754.9,0.82560454]
["bitfinex-derivatives","ETHF0:USTF0",1724467166651,0.00445046,2755.2,2755.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724467167152,9.03996564,2755.1,2755.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724467172454,9.40270564,2755.1,2755.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724467179965,9.40270564,2755.1,2754.9,0.00918536]
["bitfinex-derivatives","ETHF0:USTF0",1724467179966,0.36275,2755.0,2754.9,0.00918536]
["bitfinex-derivatives","ETHF0:USTF0",1724467180162,4.34335,2755.0,2754.9,0.00918536]
["bitfinex-derivatives","ETHF0:USTF0",1724467180360,4.34335,2755.0,2754.5,1.3294807]
["bitfinex-derivatives","ETHF0:USTF0",1724467180361,0.36281,2754.6,2754.5,1.3294807]
["bitfinex-derivatives","ETHF0:USTF0",1724467180564,0.36281,2754.6,2754.5,0.83382249]
["bitfinex-derivatives","ETHF0:USTF0",1724467180762,9.38400928,2754.6,2754.5,0.83382249]
["bitfinex-derivatives","ETHF0:USTF0",1724467181161,9.38400928,2754.6,2754.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724467181364,9.38400928,2754.6,2754.5,0.38272613]
["bitfinex-derivatives","ETHF0:USTF0",1724467181762,9.38400928,2754.6,2754.5,0.83645214]
["bitfinex-derivatives","ETHF0:USTF0",1724467181966,9.38400928,2754.6,2754.5,0.38272613]
["bitfinex-derivatives","ETHF0:USTF0",1724467182169,9.38400928,2754.6,2754.5,0.83645179]
["bitfinex-derivatives","ETHF0:USTF0",1724467182465,9.38400928,2754.6,2754.5,0.38272613]
["bitfinex-derivatives","ETHF0:USTF0",1724467184366,9.02119928,2754.6,2754.5,0.38272613]
["bitfinex-derivatives","ETHF0:USTF0",1724467184566,9.38400928,2754.6,2754.5,0.38272613]
["bitfinex-derivatives","ETHF0:USTF0",1724467184764,0.36281,2754.6,2754.5,0.38272613]
["bitfinex-derivatives","ETHF0:USTF0",1724467184962,9.24432646,2754.6,2754.5,0.38272613]
["bitfinex-derivatives","ETHF0:USTF0",1724467187171,8.88151646,2754.6,2754.5,0.38272613]
["bitfinex-derivatives","ETHF0:USTF0",1724467187477,0.3628,2754.7,2754.5,0.38272613]
["bitfinex-derivatives","ETHF0:USTF0",1724467187775,9.22953011,2754.6,2754.5,0.38272613]
["bitfinex-derivatives","ETHF0:USTF0",1724467188081,0.36281,2754.6,2754.5,0.38272613]
["bitfinex-derivatives","ETHF0:USTF0",1724467188469,9.22953011,2754.6,2754.5,0.38272613]
["bitfinex-derivatives","ETHF0:USTF0",1724467188667,8.86672011,2754.6,2754.5,0.38272613]
["bitfinex-derivatives","ETHF0:USTF0",1724467189971,9.08029485,2754.7,2754.6,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724467190279,0.36275,2755.1,2754.7,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724467190483,0.36275,2755.1,2754.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724467190675,0.36275,2755.1,2754.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724467190676,9.08029485,2754.9,2754.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724467190878,9.08029485,2754.9,2754.8,1.53524594]
["bitfinex-derivatives","ETHF0:USTF0",1724467191089,0.36275,2755.1,2754.8,1.53524594]
["bitfinex-derivatives","ETHF0:USTF0",1724467191275,0.36275,2755.1,2754.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724467191479,9.15757547,2754.9,2754.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724467191790,0.36275,2755.0,2754.8,1.5352545]
["bitfinex-derivatives","ETHF0:USTF0",1724467192083,0.36275,2755.0,2754.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724467192084,9.00242982,2754.9,2754.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724467192282,9.00242982,2754.9,2754.8,1.53525527]
["bitfinex-derivatives","ETHF0:USTF0",1724467192784,9.00242982,2754.9,2754.8,1.5352556]
["bitfinex-derivatives","ETHF0:USTF0",1724467195396,9.00242982,2754.9,2754.8,2.4846363]
["bitfinex-derivatives","ETHF0:USTF0",1724467199592,9.00242982,2754.9,2754.8,1.5352556]
["bitfinex-derivatives","ETHF0:USTF0",1724467200099,9.36519982,2754.9,2754.8,2.4846363]
["bitfinex-derivatives","ETHF0:USTF0",1724467200397,0.36277,2754.9,2754.8,2.4846363]
["bitfinex-derivatives","ETHF0:USTF0",1724467200797,9.27456593,2754.9,2754.8,2.4846363]
["bitfinex-derivatives","ETHF0:USTF0",1724467201193,9.27456593,2754.9,2754.8,1.5352556]
["bitfinex-derivatives","ETHF0:USTF0",1724467201392,9.27456593,2754.9,2754.8,2.4846363]
["bitfinex-derivatives","ETHF0:USTF0",1724467201794,9.27456593,2754.9,2754.8,1.5352556]
["bitfinex-derivatives","ETHF0:USTF0",1724467202502,9.27456593,2754.9,2754.8,2.4846363]
["bitfinex-derivatives","ETHF0:USTF0",1724467202893,9.27456593,2754.9,2754.8,2.48465525]
["bitfinex-derivatives","ETHF0:USTF0",1724467203095,9.27456593,2754.9,2754.8,1.98894911]
["bitfinex-derivatives","ETHF0:USTF0",1724467203300,18.81108593,2754.9,2754.8,0.90734911]
["bitfinex-derivatives","ETHF0:USTF0",1724467203604,18.81108593,2754.9,2754.8,0.45367455]
["bitfinex-derivatives","ETHF0:USTF0",1724467205904,0.36281,2754.6,2754.5,0.00262613]
["bitfinex-derivatives","ETHF0:USTF0",1724467206204,15.9135039,2754.6,2754.5,0.00262613]
["bitfinex-derivatives","ETHF0:USTF0",1724467206506,24.5439039,2754.6,2754.5,0.00262613]
["bitfinex-derivatives","ETHF0:USTF0",1724467208106,18.6368839,2754.6,2754.5,0.00262613]
["bitfinex-derivatives","ETHF0:USTF0",1724467208306,16.1268839,2754.6,2754.5,0.00262613]
["bitfinex-derivatives","ETHF0:USTF0",1724467208605,15.7640739,2754.6,2754.5,0.00262613]
["bitfinex-derivatives","ETHF0:USTF0",1724467208794,12.1336739,2754.6,2754.5,0.00262613]
["bitfinex-derivatives","ETHF0:USTF0",1724467212622,8.9258739,2754.6,2754.5,0.00262613]
["bitfinex-derivatives","ETHF0:USTF0",1724467212809,8.9258739,2754.6,2754.5,0.45634271]
["bitfinex-derivatives","ETHF0:USTF0",1724467213115,8.9258739,2754.6,2754.5,5.75164341]
["bitfinex-derivatives","ETHF0:USTF0",1724467213310,9.2886839,2754.6,2754.5,5.03612341]
["bitfinex-derivatives","ETHF0:USTF0",1724467213512,9.2886839,2754.6,2754.5,0.00262613]
["bitfinex-derivatives","ETHF0:USTF0",1724467213513,7.20101,2754.6,2754.5,0.00262613]
["bitfinex-derivatives","ETHF0:USTF0",1724467213703,16.20583322,2754.6,2754.5,0.00262613]
["bitfinex-derivatives","ETHF0:USTF0",1724467213907,16.57313322,2754.6,2754.5,0.00262613]
["bitfinex-derivatives","ETHF0:USTF0",1724467215005,12.21262322,2754.6,2754.5,0.00262613]
["bitfinex-derivatives","ETHF0:USTF0",1724467216507,12.21262322,2754.6,2754.5,4.4495647]
["bitfinex-derivatives","ETHF0:USTF0",1724467216714,12.21262322,2754.6,2754.5,5.3989454]
["bitfinex-derivatives","ETHF0:USTF0",1724467218611,12.21262322,2754.6,2754.5,4.94522683]
["bitfinex-derivatives","ETHF0:USTF0",1724467218813,12.21262322,2754.6,2754.5,5.85264301]
["bitfinex-derivatives","ETHF0:USTF0",1724467219818,17.11285322,2754.6,2754.5,0.45633423]
["bitfinex-derivatives","ETHF0:USTF0",1724467220120,17.11285322,2754.6,2754.5,0.00262613]
["bitfinex-derivatives","ETHF0:USTF0",1724467222815,22.11285322,2754.6,2754.5,0.00262613]
["bitfinex-derivatives","ETHF0:USTF0",1724467223015,22.11285322,2754.6,2754.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467223016,3.77992,2754.4,2754.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467223213,7.41032,2754.4,2754.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467223423,21.64419303,2754.4,2754.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467223720,22.37939303,2754.4,2754.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467224019,22.37939303,2754.4,2754.3,0.00890656]
["bitfinex-derivatives","ETHF0:USTF0",1724467227313,25.58719303,2754.4,2754.3,0.00890656]
["bitfinex-derivatives","ETHF0:USTF0",1724467229014,25.58719303,2754.4,2753.6,0.9493807]
["bitfinex-derivatives","ETHF0:USTF0",1724467229015,0.36292,2753.7,2753.6,0.76838071]
["bitfinex-derivatives","ETHF0:USTF0",1724467229214,0.36304,2752.8,2752.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724467229618,9.54743011,2752.8,2752.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724467230021,9.18751733,2752.8,2752.7,0.35188011]
["bitfinex-derivatives","ETHF0:USTF0",1724467230323,9.55055733,2752.8,2752.7,0.35188011]
["bitfinex-derivatives","ETHF0:USTF0",1724467230629,9.18751733,2752.8,2752.7,0.35188011]
["bitfinex-derivatives","ETHF0:USTF0",1724467232625,12.82031733,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467234225,9.18751733,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467253134,9.18751733,2752.8,2752.7,3.63598011]
["bitfinex-derivatives","ETHF0:USTF0",1724467253332,0.00312722,2752.8,2752.7,3.63598011]
["bitfinex-derivatives","ETHF0:USTF0",1724467253535,0.0054404,2753.0,2752.7,11.84378011]
["bitfinex-derivatives","ETHF0:USTF0",1724467253731,0.0054404,2753.0,2752.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1724467253930,0.0054404,2753.0,2752.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724467254132,0.0054404,2753.0,2752.9,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1724467254642,0.00969791,2753.0,2752.9,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1724467256835,0.00969791,2753.0,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467257049,0.36304,2752.9,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467258539,0.36304,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467258739,9.610431,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467259132,0.36304,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467263937,0.37271791,2753.0,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467264344,8.87923343,2752.9,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467265038,9.24227343,2752.9,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467265939,0.36304,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467266138,0.71464,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467267835,3.22464,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467272356,16.01752985,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467272661,16.92513985,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467274170,16.01752985,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467274364,16.01752985,2752.8,2752.7,0.45724351]
["bitfinex-derivatives","ETHF0:USTF0",1724467274968,16.01752985,2752.8,2752.7,0.45724235]
["bitfinex-derivatives","ETHF0:USTF0",1724467275568,16.01752985,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467276263,20.13293985,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467276964,19.22532985,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467278971,18.87372985,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467292373,15.24092985,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467297579,19.78133985,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467299688,16.57353985,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467299887,19.78133985,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467302688,15.24092985,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467305382,14.87788985,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467305589,15.24092985,2752.8,2752.7,0.45723305]
["bitfinex-derivatives","ETHF0:USTF0",1724467307688,15.24092985,2752.8,2752.7,0.45723294]
["bitfinex-derivatives","ETHF0:USTF0",1724467307987,15.24092985,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467308191,15.24092985,2752.8,2752.7,0.4572331]
["bitfinex-derivatives","ETHF0:USTF0",1724467308586,12.03312985,2752.8,2752.7,0.4572331]
["bitfinex-derivatives","ETHF0:USTF0",1724467310992,12.03312985,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467311296,12.03312985,2752.8,2752.7,0.45723339]
["bitfinex-derivatives","ETHF0:USTF0",1724467311592,12.03312985,2752.8,2752.7,0.45723386]
["bitfinex-derivatives","ETHF0:USTF0",1724467318104,12.03312985,2752.8,2752.7,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1724467318292,12.03312985,2752.8,2752.7,0.45724586]
["bitfinex-derivatives","ETHF0:USTF0",1724467318694,15.24092985,2752.8,2752.7,0.45724586]
["bitfinex-derivatives","ETHF0:USTF0",1724467321100,15.24092985,2752.8,2752.7,0.4572455]
["bitfinex-derivatives","ETHF0:USTF0",1724467323306,14.87788985,2752.8,2752.7,0.4572455]
["bitfinex-derivatives","ETHF0:USTF0",1724467323598,11.67008985,2752.8,2752.7,7.23101066]
["bitfinex-derivatives","ETHF0:USTF0",1724467323799,11.67008985,2752.8,2752.7,8.06909304]
["bitfinex-derivatives","ETHF0:USTF0",1724467323996,0.00969791,2753.0,2752.9,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724467324196,3.2078,2753.4,2752.9,2.2701658]
["bitfinex-derivatives","ETHF0:USTF0",1724467324197,5.7178,2753.4,2752.9,2.2701658]
["bitfinex-derivatives","ETHF0:USTF0",1724467324397,5.7178,2753.4,2753.2,0.95290863]
["bitfinex-derivatives","ETHF0:USTF0",1724467324607,5.7178,2753.4,2753.3,1.19984684]
["bitfinex-derivatives","ETHF0:USTF0",1724467324902,14.97545713,2753.4,2753.3,1.19984684]
["bitfinex-derivatives","ETHF0:USTF0",1724467325102,12.46545713,2753.4,2753.3,5.78475547]
["bitfinex-derivatives","ETHF0:USTF0",1724467325299,12.46801721,2753.4,2753.3,5.78475547]
["bitfinex-derivatives","ETHF0:USTF0",1724467326092,14.97801721,2753.4,2753.3,1.19984684]
["bitfinex-derivatives","ETHF0:USTF0",1724467328202,14.97801721,2753.4,2753.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724467330714,15.34097721,2753.4,2753.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724467330903,14.97801721,2753.4,2753.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724467332913,15.34097721,2753.4,2753.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724467333107,14.97801721,2753.4,2753.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724467334706,11.77021721,2753.4,2753.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724467337703,0.0054404,2753.6,2753.3,9.74087]
["bitfinex-derivatives","ETHF0:USTF0",1724467337909,0.0054404,2753.6,2753.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1724467338311,0.0054404,2753.6,2753.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724467338815,0.00907702,2753.6,2753.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724467348243,0.00907702,2753.6,2753.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724467349837,0.00907702,2753.6,2753.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1724467350143,0.00907702,2753.6,2753.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724467350834,0.00907702,2753.6,2753.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1724467352144,0.00907702,2753.6,2753.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724467352337,0.00907702,2753.6,2753.5,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1724467354643,0.3629,2753.9,2753.5,7.20275]
["bitfinex-derivatives","ETHF0:USTF0",1724467354845,0.3629,2753.9,2753.5,3.57075]
["bitfinex-derivatives","ETHF0:USTF0",1724467355043,9.55334575,2753.9,2753.5,3.57075]
["bitfinex-derivatives","ETHF0:USTF0",1724467355239,0.3629,2753.9,2753.5,3.57075]
["bitfinex-derivatives","ETHF0:USTF0",1724467355637,8.93268627,2753.8,2753.5,3.57075]
["bitfinex-derivatives","ETHF0:USTF0",1724467356033,8.93268627,2753.8,2753.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724467357246,9.29559627,2753.8,2753.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724467357935,8.93268627,2753.8,2753.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724467360250,8.93268627,2753.8,2753.5,3.57075]
["bitfinex-derivatives","ETHF0:USTF0",1724467360849,8.93268627,2753.8,2753.6,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724467361335,8.93268627,2753.8,2753.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724467361949,8.93268627,2753.8,2753.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724467363052,8.93268627,2753.8,2753.7,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724467363451,8.93268627,2753.8,2753.7,5.09112]
["bitfinex-derivatives","ETHF0:USTF0",1724467364751,8.93268627,2753.8,2753.7,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724467365744,8.93268627,2753.8,2753.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724467365937,8.93268627,2753.8,2753.7,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724467366343,8.93268627,2753.8,2753.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724467366752,8.93268627,2753.8,2753.7,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724467367852,8.93268627,2753.8,2753.7,5.54495026]
["bitfinex-derivatives","ETHF0:USTF0",1724467368345,8.93268627,2753.8,2753.7,1.91375026]
["bitfinex-derivatives","ETHF0:USTF0",1724467368648,8.93268627,2753.8,2753.7,1.55083026]
["bitfinex-derivatives","ETHF0:USTF0",1724467369146,8.93268627,2753.8,2753.7,1.91375026]
["bitfinex-derivatives","ETHF0:USTF0",1724467369352,8.93268627,2753.8,2753.7,2.86665889]
["bitfinex-derivatives","ETHF0:USTF0",1724467369855,8.93268627,2753.8,2753.7,2.41282863]
["bitfinex-derivatives","ETHF0:USTF0",1724467370148,8.93268627,2753.8,2753.7,2.50373602]
["bitfinex-derivatives","ETHF0:USTF0",1724467370352,8.93268627,2753.8,2753.7,1.40673602]
["bitfinex-derivatives","ETHF0:USTF0",1724467370353,9.29559627,2753.8,2753.7,1.40673602]
["bitfinex-derivatives","ETHF0:USTF0",1724467370657,9.65219627,2753.8,2753.7,0.45382739]
["bitfinex-derivatives","ETHF0:USTF0",1724467373242,0.36292,2753.7,2753.5,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1724467373441,1.12752,2753.7,2753.6,0.45384519]
["bitfinex-derivatives","ETHF0:USTF0",1724467373640,1.12752,2753.7,2753.5,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1724467374051,1.12752,2753.7,2753.6,0.45384442]
["bitfinex-derivatives","ETHF0:USTF0",1724467375351,1.12752,2753.7,2753.6,2.26921501]
["bitfinex-derivatives","ETHF0:USTF0",1724467375541,1.12752,2753.7,2753.6,2.63214501]
["bitfinex-derivatives","ETHF0:USTF0",1724467375944,0.7646,2753.7,2753.6,2.63214501]
["bitfinex-derivatives","ETHF0:USTF0",1724467376149,0.7646,2753.7,2753.6,6.26334501]
["bitfinex-derivatives","ETHF0:USTF0",1724467376556,0.7646,2753.7,2753.6,5.80950059]
["bitfinex-derivatives","ETHF0:USTF0",1724467376749,0.36601809,2753.9,2753.7,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724467377055,9.26116618,2753.8,2753.7,1.3138745]
["bitfinex-derivatives","ETHF0:USTF0",1724467377352,9.26116618,2753.8,2753.7,3.58305692]
["bitfinex-derivatives","ETHF0:USTF0",1724467377555,9.26116618,2753.8,2753.7,7.21425692]
["bitfinex-derivatives","ETHF0:USTF0",1724467377862,9.26116618,2753.8,2753.7,6.26329242]
["bitfinex-derivatives","ETHF0:USTF0",1724467378155,9.26116618,2753.8,2753.7,7.69265537]
["bitfinex-derivatives","ETHF0:USTF0",1724467378752,9.26116618,2753.8,2753.7,7.69260049]
["bitfinex-derivatives","ETHF0:USTF0",1724467381648,9.26116618,2753.8,2753.7,7.69259398]
["bitfinex-derivatives","ETHF0:USTF0",1724467382150,9.26116618,2753.8,2753.7,7.69261801]
["bitfinex-derivatives","ETHF0:USTF0",1724467382540,9.26116618,2753.8,2753.7,7.23878883]
["bitfinex-derivatives","ETHF0:USTF0",1724467382743,9.26116618,2753.8,2753.7,7.69261446]
["bitfinex-derivatives","ETHF0:USTF0",1724467388449,9.26116618,2753.8,2753.7,6.26325151]
["bitfinex-derivatives","ETHF0:USTF0",1724467388759,9.26116618,2753.8,2753.7,7.69046486]
["bitfinex-derivatives","ETHF0:USTF0",1724467388960,9.26116618,2753.8,2753.7,6.26325151]
["bitfinex-derivatives","ETHF0:USTF0",1724467389253,0.00311809,2753.9,2753.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724467389453,0.00311809,2753.9,2753.8,13.10143322]
["bitfinex-derivatives","ETHF0:USTF0",1724467389644,0.00311809,2753.9,2753.8,15.47488497]
["bitfinex-derivatives","ETHF0:USTF0",1724467389850,0.0054404,2754.0,2753.9,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724467390045,0.0054404,2754.0,2753.9,12.52444147]
["bitfinex-derivatives","ETHF0:USTF0",1724467390449,0.0054404,2754.0,2753.9,8.41851626]
["bitfinex-derivatives","ETHF0:USTF0",1724467390852,0.00806415,2754.0,2753.9,8.41851626]
["bitfinex-derivatives","ETHF0:USTF0",1724467391054,0.00806415,2754.0,2753.9,6.99203151]
["bitfinex-derivatives","ETHF0:USTF0",1724467391248,0.00806415,2754.0,2753.9,8.41849675]
["bitfinex-derivatives","ETHF0:USTF0",1724467391652,0.00806415,2754.0,2753.9,7.96467112]
["bitfinex-derivatives","ETHF0:USTF0",1724467391958,0.00806415,2754.0,2753.9,13.41844393]
["bitfinex-derivatives","ETHF0:USTF0",1724467392157,0.00806415,2754.0,2753.9,13.41819649]
["bitfinex-derivatives","ETHF0:USTF0",1724467392458,0.00806415,2754.0,2753.9,12.96442934]
["bitfinex-derivatives","ETHF0:USTF0",1724467392757,0.00806415,2754.0,2753.9,13.41819947]
["bitfinex-derivatives","ETHF0:USTF0",1724467394255,0.00806415,2754.0,2753.9,11.99173423]
["bitfinex-derivatives","ETHF0:USTF0",1724467394455,0.00806415,2754.0,2753.9,17.52388853]
["bitfinex-derivatives","ETHF0:USTF0",1724467394756,0.36285,2754.3,2754.1,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724467395055,0.36285,2754.3,2754.2,1.40475116]
["bitfinex-derivatives","ETHF0:USTF0",1724467395554,0.36285,2754.3,2754.2,1.75555116]
["bitfinex-derivatives","ETHF0:USTF0",1724467395756,0.36555317,2754.3,2754.2,1.75555116]
["bitfinex-derivatives","ETHF0:USTF0",1724467396245,0.36555317,2754.3,2754.2,0.80455457]
["bitfinex-derivatives","ETHF0:USTF0",1724467398363,0.36555317,2754.3,2754.2,0.80457352]
["bitfinex-derivatives","ETHF0:USTF0",1724467399157,0.00270317,2754.3,2754.2,4.43497352]
["bitfinex-derivatives","ETHF0:USTF0",1724467399358,0.00270317,2754.3,2754.2,0.80457352]
["bitfinex-derivatives","ETHF0:USTF0",1724467401256,0.00270317,2754.3,2754.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724467401459,0.00270317,2754.3,2754.2,0.80457049]
["bitfinex-derivatives","ETHF0:USTF0",1724467402057,0.36554317,2754.3,2754.2,0.80457049]
["bitfinex-derivatives","ETHF0:USTF0",1724467402658,0.00270317,2754.3,2754.2,0.80457049]
["bitfinex-derivatives","ETHF0:USTF0",1724467402860,0.00270317,2754.3,2754.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724467403170,0.72384317,2754.3,2754.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724467403772,0.36100317,2754.3,2754.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724467404267,0.72384317,2754.3,2754.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724467404571,0.72384317,2754.3,2754.0,0.95643699]
["bitfinex-derivatives","ETHF0:USTF0",1724467404868,0.36287,2754.1,2754.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467406266,1.09547,2754.1,2754.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467408874,0.7326,2754.1,2754.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467409066,0.7326,2754.1,2754.0,0.45923061]
["bitfinex-derivatives","ETHF0:USTF0",1724467409067,1.09547,2754.1,2754.0,0.45923061]
["bitfinex-derivatives","ETHF0:USTF0",1724467409266,1.09547,2754.1,2754.0,0.82443061]
["bitfinex-derivatives","ETHF0:USTF0",1724467409267,0.7326,2754.1,2754.0,0.82443061]
["bitfinex-derivatives","ETHF0:USTF0",1724467409462,0.7326,2754.1,2754.0,0.3706404]
["bitfinex-derivatives","ETHF0:USTF0",1724467409664,1.09547,2754.1,2754.0,3.13684049]
["bitfinex-derivatives","ETHF0:USTF0",1724467409973,1.09547,2754.1,2754.0,2.63963531]
["bitfinex-derivatives","ETHF0:USTF0",1724467410173,1.09547,2754.1,2754.0,4.06613019]
["bitfinex-derivatives","ETHF0:USTF0",1724467410764,1.09547,2754.1,2754.0,3.24713878]
["bitfinex-derivatives","ETHF0:USTF0",1724467410966,13.67312207,2754.1,2754.0,0.45924967]
["bitfinex-derivatives","ETHF0:USTF0",1724467411471,13.67312207,2754.1,2754.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467411665,13.67312207,2754.1,2754.0,0.45925406]
["bitfinex-derivatives","ETHF0:USTF0",1724467412868,17.09025207,2754.1,2754.0,0.45925406]
["bitfinex-derivatives","ETHF0:USTF0",1724467413063,25.29805207,2754.1,2754.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467418876,24.39092207,2754.1,2754.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467420886,25.29805207,2754.1,2754.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467421180,0.3629,2753.8,2753.5,0.95103325]
["bitfinex-derivatives","ETHF0:USTF0",1724467421378,1.1217,2753.7,2753.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724467421579,10.13300198,2753.7,2753.4,0.95103325]
["bitfinex-derivatives","ETHF0:USTF0",1724467421779,10.49591198,2753.7,2753.4,0.95103325]
["bitfinex-derivatives","ETHF0:USTF0",1724467422094,9.01130198,2753.7,2753.5,1.76785061]
["bitfinex-derivatives","ETHF0:USTF0",1724467422285,9.01130198,2753.7,2753.5,2.05075325]
["bitfinex-derivatives","ETHF0:USTF0",1724467422586,9.01130198,2753.7,2753.6,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724467423081,9.01130198,2753.7,2753.5,2.05075325]
["bitfinex-derivatives","ETHF0:USTF0",1724467424184,9.01130198,2753.7,2753.6,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724467425076,9.01130198,2753.7,2753.5,2.05075325]
["bitfinex-derivatives","ETHF0:USTF0",1724467425676,9.01130198,2753.7,2753.5,5.25855325]
["bitfinex-derivatives","ETHF0:USTF0",1724467426079,9.19222048,2753.8,2753.6,0.45384844]
["bitfinex-derivatives","ETHF0:USTF0",1724467426281,9.19222048,2753.8,2753.7,0.45384844]
["bitfinex-derivatives","ETHF0:USTF0",1724467426486,9.55510048,2753.9,2753.7,0.45384844]
["bitfinex-derivatives","ETHF0:USTF0",1724467426687,9.55510048,2753.9,2753.5,5.25855325]
["bitfinex-derivatives","ETHF0:USTF0",1724467426884,0.36288,2753.9,2753.6,0.45384422]
["bitfinex-derivatives","ETHF0:USTF0",1724467427187,8.86773995,2753.8,2753.5,5.25855325]
["bitfinex-derivatives","ETHF0:USTF0",1724467427390,8.86773995,2753.8,2753.6,0.45384426]
["bitfinex-derivatives","ETHF0:USTF0",1724467427588,8.86773995,2753.8,2753.7,0.45384426]
["bitfinex-derivatives","ETHF0:USTF0",1724467428385,9.23062995,2753.8,2753.5,4.89563325]
["bitfinex-derivatives","ETHF0:USTF0",1724467428587,9.23062995,2753.8,2753.6,0.45384715]
["bitfinex-derivatives","ETHF0:USTF0",1724467428886,0.36289,2753.8,2753.5,4.89563325]
["bitfinex-derivatives","ETHF0:USTF0",1724467429083,0.36289,2753.8,2753.6,0.45385054]
["bitfinex-derivatives","ETHF0:USTF0",1724467429280,9.03318165,2753.7,2753.5,4.89563325]
["bitfinex-derivatives","ETHF0:USTF0",1724467429480,9.03318165,2753.7,2753.6,0.45385195]
["bitfinex-derivatives","ETHF0:USTF0",1724467429979,8.91624632,2753.8,2753.6,0.45385195]
["bitfinex-derivatives","ETHF0:USTF0",1724467430179,8.91624632,2753.8,2753.5,5.25856325]
["bitfinex-derivatives","ETHF0:USTF0",1724467430374,8.91624632,2753.7,2753.6,0.45385126]
["bitfinex-derivatives","ETHF0:USTF0",1724467430580,9.45002372,2753.8,2753.6,0.45385126]
["bitfinex-derivatives","ETHF0:USTF0",1724467430782,9.45002372,2753.8,2753.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724467430982,0.36289,2753.8,2753.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724467431185,9.45002372,2753.8,2753.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724467436687,9.08713372,2753.8,2753.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724467436995,9.36638343,2753.9,2753.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724467437292,9.00350343,2753.8,2753.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724467437890,9.00350343,2753.8,2753.7,4.79594718]
["bitfinex-derivatives","ETHF0:USTF0",1724467438987,9.00350343,2753.8,2753.7,4.43304718]
["bitfinex-derivatives","ETHF0:USTF0",1724467439796,9.00350343,2753.8,2753.7,7.19934022]
["bitfinex-derivatives","ETHF0:USTF0",1724467439993,9.00350343,2753.8,2753.7,6.74549304]
["bitfinex-derivatives","ETHF0:USTF0",1724467440188,9.00350343,2753.8,2753.7,7.19930488]
["bitfinex-derivatives","ETHF0:USTF0",1724467440389,9.00350343,2753.8,2753.7,7.56220488]
["bitfinex-derivatives","ETHF0:USTF0",1724467440691,9.00350343,2753.8,2753.7,7.19810833]
["bitfinex-derivatives","ETHF0:USTF0",1724467440896,9.00350343,2753.8,2753.7,7.19810592]
["bitfinex-derivatives","ETHF0:USTF0",1724467441202,9.00350343,2753.8,2753.7,5.38284854]
["bitfinex-derivatives","ETHF0:USTF0",1724467441491,9.00350343,2753.8,2753.7,7.19816052]
["bitfinex-derivatives","ETHF0:USTF0",1724467442097,9.00350343,2753.8,2753.7,6.24832382]
["bitfinex-derivatives","ETHF0:USTF0",1724467443194,9.00350343,2753.8,2753.7,9.45612382]
["bitfinex-derivatives","ETHF0:USTF0",1724467444298,9.00350343,2753.8,2753.7,10.40610321]
["bitfinex-derivatives","ETHF0:USTF0",1724467444601,9.00350343,2753.8,2753.7,8.59079123]
["bitfinex-derivatives","ETHF0:USTF0",1724467445397,9.00350343,2753.8,2753.7,10.40608099]
["bitfinex-derivatives","ETHF0:USTF0",1724467445695,9.00350343,2753.8,2753.7,10.40609005]
["bitfinex-derivatives","ETHF0:USTF0",1724467446495,9.00350343,2753.8,2753.7,11.24550554]
["bitfinex-derivatives","ETHF0:USTF0",1724467446894,9.00350343,2753.8,2753.7,10.88260554]
["bitfinex-derivatives","ETHF0:USTF0",1724467447092,9.00350343,2753.8,2753.7,10.40630004]
["bitfinex-derivatives","ETHF0:USTF0",1724467447292,9.00350343,2753.8,2753.7,10.88260554]
["bitfinex-derivatives","ETHF0:USTF0",1724467449201,9.00350343,2753.8,2753.7,10.42878464]
["bitfinex-derivatives","ETHF0:USTF0",1724467449390,9.00350343,2753.8,2753.7,10.88259077]
["bitfinex-derivatives","ETHF0:USTF0",1724467450096,9.00350343,2753.8,2753.7,10.88254533]
["bitfinex-derivatives","ETHF0:USTF0",1724467450698,9.00350343,2753.8,2753.7,11.24544533]
["bitfinex-derivatives","ETHF0:USTF0",1724467451094,9.00350343,2753.8,2753.7,11.24544275]
["bitfinex-derivatives","ETHF0:USTF0",1724467451494,9.00350343,2753.8,2753.7,9.81894787]
["bitfinex-derivatives","ETHF0:USTF0",1724467451900,9.00350343,2753.8,2753.7,9.81891873]
["bitfinex-derivatives","ETHF0:USTF0",1724467452112,9.00350343,2753.8,2753.7,9.36511518]
["bitfinex-derivatives","ETHF0:USTF0",1724467452402,9.00350343,2753.8,2753.7,9.81891901]
["bitfinex-derivatives","ETHF0:USTF0",1724467452806,9.00350343,2753.8,2753.7,9.36511518]
["bitfinex-derivatives","ETHF0:USTF0",1724467453303,9.00350343,2753.8,2753.7,9.81890699]
["bitfinex-derivatives","ETHF0:USTF0",1724467454309,9.00350343,2753.8,2753.7,11.72093524]
["bitfinex-derivatives","ETHF0:USTF0",1724467454805,9.00350343,2753.8,2753.7,9.81890699]
["bitfinex-derivatives","ETHF0:USTF0",1724467457204,9.00350343,2753.8,2753.7,9.81894922]
["bitfinex-derivatives","ETHF0:USTF0",1724467457916,9.00350343,2753.8,2753.7,11.72097747]
["bitfinex-derivatives","ETHF0:USTF0",1724467458412,9.00350343,2753.8,2753.7,11.26718566]
["bitfinex-derivatives","ETHF0:USTF0",1724467458610,9.00350343,2753.8,2753.7,11.72098962]
["bitfinex-derivatives","ETHF0:USTF0",1724467458812,9.00350343,2753.8,2753.7,11.26718566]
["bitfinex-derivatives","ETHF0:USTF0",1724467459006,9.00350343,2753.8,2753.7,11.72099277]
["bitfinex-derivatives","ETHF0:USTF0",1724467459420,0.36285,2754.1,2753.8,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724467459622,0.36285,2754.1,2754.0,0.95153293]
["bitfinex-derivatives","ETHF0:USTF0",1724467459816,0.36285,2754.1,2754.0,1.40534004]
["bitfinex-derivatives","ETHF0:USTF0",1724467459817,9.30897774,2754.1,2754.0,1.40534004]
["bitfinex-derivatives","ETHF0:USTF0",1724467460011,9.30897774,2754.1,2754.0,1.75594004]
["bitfinex-derivatives","ETHF0:USTF0",1724467460617,9.30897774,2754.1,2754.0,0.80440711]
["bitfinex-derivatives","ETHF0:USTF0",1724467461220,9.30897774,2754.1,2754.0,1.75594004]
["bitfinex-derivatives","ETHF0:USTF0",1724467461221,8.94612774,2754.1,2754.0,1.75594004]
["bitfinex-derivatives","ETHF0:USTF0",1724467461620,8.94612774,2754.1,2754.0,1.66499293]
["bitfinex-derivatives","ETHF0:USTF0",1724467461924,8.94612774,2754.1,2754.0,6.19018448]
["bitfinex-derivatives","ETHF0:USTF0",1724467462115,8.94612774,2754.1,2754.0,7.72935273]
["bitfinex-derivatives","ETHF0:USTF0",1724467462315,8.94612774,2754.1,2754.0,6.56422448]
["bitfinex-derivatives","ETHF0:USTF0",1724467463121,8.94612774,2754.1,2754.0,7.99120904]
["bitfinex-derivatives","ETHF0:USTF0",1724467463513,8.94612774,2754.1,2754.0,11.98526904]
["bitfinex-derivatives","ETHF0:USTF0",1724467463922,0.00270317,2754.3,2754.1,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724467464224,0.00270317,2754.3,2754.2,1.40492594]
["bitfinex-derivatives","ETHF0:USTF0",1724467464529,8.92878174,2754.3,2754.2,1.76776594]
["bitfinex-derivatives","ETHF0:USTF0",1724467464720,8.92878174,2754.3,2754.2,5.39816594]
["bitfinex-derivatives","ETHF0:USTF0",1724467465729,8.92878174,2754.3,2754.2,4.44702903]
["bitfinex-derivatives","ETHF0:USTF0",1724467466120,8.92878174,2754.3,2754.2,5.39816594]
["bitfinex-derivatives","ETHF0:USTF0",1724467466318,8.92878174,2754.3,2754.2,4.44702903]
["bitfinex-derivatives","ETHF0:USTF0",1724467467819,0.00270317,2754.3,2754.2,4.44702903]
["bitfinex-derivatives","ETHF0:USTF0",1724467470623,0.00270317,2754.3,2754.2,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1724467471228,0.00270317,2754.3,2754.2,4.44697229]
["bitfinex-derivatives","ETHF0:USTF0",1724467471425,0.00270317,2754.3,2754.2,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1724467474928,3.2078,2755.4,2754.4,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1724467475133,0.3622,2754.9,2754.8,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724467475333,9.09559473,2755.0,2754.9,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724467475630,0.3622,2755.2,2754.9,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724467475828,0.366298,2755.2,2754.9,0.36584082]
["bitfinex-derivatives","ETHF0:USTF0",1724467476031,9.22967115,2755.0,2754.9,0.36584082]
["bitfinex-derivatives","ETHF0:USTF0",1724467476231,9.59596915,2755.2,2755.1,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724467476437,0.366298,2755.2,2755.0,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724467476735,9.33342295,2755.2,2755.0,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724467476933,9.33342295,2755.2,2754.9,1.31522108]
["bitfinex-derivatives","ETHF0:USTF0",1724467477138,9.33342295,2755.2,2755.0,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724467477836,9.33342295,2755.2,2754.9,0.36584082]
["bitfinex-derivatives","ETHF0:USTF0",1724467478132,9.33342295,2755.2,2755.0,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724467481533,9.33342295,2755.2,2754.9,0.00310082]
["bitfinex-derivatives","ETHF0:USTF0",1724467484029,18.68082295,2755.2,2754.9,0.00310082]
["bitfinex-derivatives","ETHF0:USTF0",1724467484230,18.68082295,2755.2,2754.5,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724467484231,0.36273,2755.0,2754.5,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724467484632,8.14672988,2754.9,2754.5,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724467485038,8.14672988,2754.9,2754.6,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724467485239,8.14672988,2754.9,2754.6,0.00467007]
["bitfinex-derivatives","ETHF0:USTF0",1724467485428,0.36273,2755.0,2754.6,0.00467007]
["bitfinex-derivatives","ETHF0:USTF0",1724467485429,9.28137131,2755.0,2754.6,0.36745007]
["bitfinex-derivatives","ETHF0:USTF0",1724467485634,9.24866684,2754.8,2754.6,0.36745007]
["bitfinex-derivatives","ETHF0:USTF0",1724467485833,0.3494,2754.7,2754.6,0.36745007]
["bitfinex-derivatives","ETHF0:USTF0",1724467486235,9.59806684,2754.7,2754.6,0.36745007]
["bitfinex-derivatives","ETHF0:USTF0",1724467487636,9.59806684,2754.7,2754.6,0.00467007]
["bitfinex-derivatives","ETHF0:USTF0",1724467489945,9.96083684,2754.7,2754.6,0.00467007]
["bitfinex-derivatives","ETHF0:USTF0",1724467490843,9.59806684,2754.7,2754.6,0.00467007]
["bitfinex-derivatives","ETHF0:USTF0",1724467500949,13.22846684,2754.7,2754.6,0.00467007]
["bitfinex-derivatives","ETHF0:USTF0",1724467501654,9.59806684,2754.7,2754.6,0.00467007]
["bitfinex-derivatives","ETHF0:USTF0",1724467501857,9.59806684,2754.7,2754.6,0.35517007]
["bitfinex-derivatives","ETHF0:USTF0",1724467502047,9.59806684,2754.7,2754.6,0.71795007]
["bitfinex-derivatives","ETHF0:USTF0",1724467502248,9.59806684,2754.7,2754.6,0.35517007]
["bitfinex-derivatives","ETHF0:USTF0",1724467506151,9.59806684,2754.7,2754.6,0.71795007]
["bitfinex-derivatives","ETHF0:USTF0",1724467506466,9.59806684,2754.7,2754.6,0.35517007]
["bitfinex-derivatives","ETHF0:USTF0",1724467507166,9.59806684,2754.7,2754.6,0.70887007]
["bitfinex-derivatives","ETHF0:USTF0",1724467508761,9.59806684,2754.7,2754.6,0.35517007]
["bitfinex-derivatives","ETHF0:USTF0",1724467508968,9.59806684,2754.7,2754.6,0.00467007]
["bitfinex-derivatives","ETHF0:USTF0",1724467509166,13.59123684,2754.7,2754.6,0.00467007]
["bitfinex-derivatives","ETHF0:USTF0",1724467510267,13.22846684,2754.7,2754.6,0.00467007]
["bitfinex-derivatives","ETHF0:USTF0",1724467514462,9.59806684,2754.7,2754.6,0.00467007]
["bitfinex-derivatives","ETHF0:USTF0",1724467515173,9.24866684,2754.7,2754.6,0.45835635]
["bitfinex-derivatives","ETHF0:USTF0",1724467515359,9.24866684,2754.7,2754.6,0.83015635]
["bitfinex-derivatives","ETHF0:USTF0",1724467515559,9.10566586,2754.9,2754.8,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724467515767,0.004098,2755.2,2755.1,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724467516061,0.004098,2755.2,2755.1,1.76539771]
["bitfinex-derivatives","ETHF0:USTF0",1724467516266,0.004098,2755.2,2755.1,4.94131143]
["bitfinex-derivatives","ETHF0:USTF0",1724467516574,0.004098,2755.2,2755.1,2.13710901]
["bitfinex-derivatives","ETHF0:USTF0",1724467516769,0.004098,2755.2,2755.1,5.76669984]
["bitfinex-derivatives","ETHF0:USTF0",1724467517275,0.004098,2755.2,2755.1,2.13709984]
["bitfinex-derivatives","ETHF0:USTF0",1724467517969,0.004098,2755.2,2755.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724467518572,0.004098,2755.2,2755.1,0.82541465]
["bitfinex-derivatives","ETHF0:USTF0",1724467518875,0.004098,2755.2,2755.1,1.17711465]
["bitfinex-derivatives","ETHF0:USTF0",1724467519967,0.004098,2755.2,2755.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724467520172,0.004098,2755.2,2755.1,1.17709782]
["bitfinex-derivatives","ETHF0:USTF0",1724467522473,0.004098,2755.2,2755.1,5.16941782]
["bitfinex-derivatives","ETHF0:USTF0",1724467523382,0.004098,2755.2,2755.1,4.71582]
["bitfinex-derivatives","ETHF0:USTF0",1724467523767,0.004098,2755.2,2755.1,5.16939475]
["bitfinex-derivatives","ETHF0:USTF0",1724467526273,0.004098,2755.2,2755.1,6.11838618]
["bitfinex-derivatives","ETHF0:USTF0",1724467526473,0.004098,2755.2,2755.1,5.16939475]
["bitfinex-derivatives","ETHF0:USTF0",1724467526973,0.0054404,2755.3,2755.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724467527170,0.0054404,2755.3,2755.2,4.44587176]
["bitfinex-derivatives","ETHF0:USTF0",1724467527877,0.0080947,2755.3,2755.2,4.44587176]
["bitfinex-derivatives","ETHF0:USTF0",1724467528172,0.0080947,2755.3,2755.2,5.39486319]
["bitfinex-derivatives","ETHF0:USTF0",1724467528479,0.0080947,2755.3,2755.2,4.44587176]
["bitfinex-derivatives","ETHF0:USTF0",1724467529275,0.0080947,2755.3,2755.2,0.81627176]
["bitfinex-derivatives","ETHF0:USTF0",1724467530181,0.0080947,2755.3,2755.2,4.44587176]
["bitfinex-derivatives","ETHF0:USTF0",1724467530575,0.0080947,2755.3,2755.2,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724467530776,0.0080947,2755.3,2755.2,4.44584309]
["bitfinex-derivatives","ETHF0:USTF0",1724467531167,0.0080947,2755.3,2755.2,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724467533073,0.0080947,2755.3,2755.2,12.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724467533275,0.0080947,2755.3,2755.2,13.14909143]
["bitfinex-derivatives","ETHF0:USTF0",1724467533469,0.374,2755.7,2755.5,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724467533674,0.374,2755.7,2755.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724467534071,9.36916453,2755.7,2755.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724467534682,9.37353564,2755.7,2755.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724467535274,9.37353564,2755.7,2755.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1724467539381,8.99953564,2755.7,2755.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1724467541479,0.3858404,2755.9,2755.8,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724467541789,0.0054404,2755.9,2755.8,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1724467541984,0.0054404,2755.9,2755.8,7.19922]
["bitfinex-derivatives","ETHF0:USTF0",1724467542390,0.0054404,2755.9,2755.8,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1724467542585,0.00883712,2755.9,2755.8,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1724467546089,0.00883712,2755.9,2755.5,3.57046]
["bitfinex-derivatives","ETHF0:USTF0",1724467546292,9.15328641,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724467546589,1.47013,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724467546893,8.92604935,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724467547490,8.92604935,2755.7,2755.5,3.57046]
["bitfinex-derivatives","ETHF0:USTF0",1724467550987,9.28868935,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724467551287,0.36265,2755.6,2755.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724467551487,0.36267,2755.5,2755.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724467551686,0.7339,2755.4,2755.1,7.70851]
["bitfinex-derivatives","ETHF0:USTF0",1724467551891,0.7339,2755.4,2755.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724467552095,8.98583836,2755.3,2755.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724467552487,8.98583836,2755.3,2755.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724467552792,0.3531,2755.2,2755.1,7.70852]
["bitfinex-derivatives","ETHF0:USTF0",1724467553182,8.98583836,2755.3,2755.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724467553585,8.98583836,2755.3,2755.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724467554285,8.98583836,2755.3,2755.2,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724467554996,0.7261,2755.6,2755.5,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724467555388,9.67234444,2755.6,2755.5,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724467556795,9.67234444,2755.6,2755.5,3.57046]
["bitfinex-derivatives","ETHF0:USTF0",1724467557198,9.67234444,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724467557397,13.30114444,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724467557586,13.66380444,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724467557901,0.36269,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724467558096,13.30114444,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724467558097,9.67234444,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724467558398,10.03502444,2755.6,2755.2,3.57052]
["bitfinex-derivatives","ETHF0:USTF0",1724467558894,0.36271,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724467559097,9.67234444,2755.6,2755.2,3.57053]
["bitfinex-derivatives","ETHF0:USTF0",1724467559293,0.36269,2755.5,2755.1,4.50073]
["bitfinex-derivatives","ETHF0:USTF0",1724467559499,9.67234444,2755.6,2755.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724467559685,0.36271,2755.4,2755.1,4.50074]
["bitfinex-derivatives","ETHF0:USTF0",1724467560089,0.3624,2755.3,2755.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724467560290,0.3724,2755.2,2755.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724467560491,0.7537,2755.2,2755.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724467560689,0.7537,2755.2,2755.1,4.50074]
["bitfinex-derivatives","ETHF0:USTF0",1724467560916,0.7537,2755.2,2755.1,7.70854]
["bitfinex-derivatives","ETHF0:USTF0",1724467561093,0.7537,2755.2,2755.1,8.16213403]
["bitfinex-derivatives","ETHF0:USTF0",1724467561288,0.7537,2755.2,2755.1,7.70854]
["bitfinex-derivatives","ETHF0:USTF0",1724467561493,0.7537,2755.2,2755.1,8.16214057]
["bitfinex-derivatives","ETHF0:USTF0",1724467561890,0.7537,2755.2,2755.1,9.10897948]
["bitfinex-derivatives","ETHF0:USTF0",1724467562491,0.3724,2755.5,2755.1,9.61368781]
["bitfinex-derivatives","ETHF0:USTF0",1724467562692,0.3624,2755.4,2755.2,1.19642057]
["bitfinex-derivatives","ETHF0:USTF0",1724467562891,0.3624,2755.4,2755.2,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1724467564099,0.3624,2755.4,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724467564693,0.3624,2755.4,2755.2,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1724467565499,0.3624,2755.4,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724467565792,0.3624,2755.4,2755.2,1.69049597]
["bitfinex-derivatives","ETHF0:USTF0",1724467565992,0.3624,2755.4,2755.1,4.51820597]
["bitfinex-derivatives","ETHF0:USTF0",1724467566198,0.3624,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724467566199,0.72512,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724467566398,0.3624,2755.4,2755.0,1.30366597]
["bitfinex-derivatives","ETHF0:USTF0",1724467566587,0.3624,2755.4,2755.1,4.97206404]
["bitfinex-derivatives","ETHF0:USTF0",1724467566793,0.3624,2755.4,2755.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1724467567295,9.65551712,2755.5,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724467567887,9.65551712,2755.5,2755.2,1.68049597]
["bitfinex-derivatives","ETHF0:USTF0",1724467568088,9.65551712,2755.5,2755.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1724467568491,9.65551712,2755.5,2755.3,0.45358958]
["bitfinex-derivatives","ETHF0:USTF0",1724467568695,9.65551712,2755.5,2755.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1724467568896,9.65551712,2755.5,2755.3,0.45358499]
["bitfinex-derivatives","ETHF0:USTF0",1724467569098,9.65551712,2755.5,2755.2,1.68049597]
["bitfinex-derivatives","ETHF0:USTF0",1724467569400,9.65551712,2755.5,2755.3,0.45358267]
["bitfinex-derivatives","ETHF0:USTF0",1724467569601,9.65551712,2755.5,2755.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1724467569794,9.65551712,2755.5,2755.3,0.45358729]
["bitfinex-derivatives","ETHF0:USTF0",1724467569992,9.65551712,2755.5,2755.4,0.81628494]
["bitfinex-derivatives","ETHF0:USTF0",1724467570197,9.65551712,2755.5,2755.4,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724467570390,9.65551712,2755.5,2755.4,0.81626898]
["bitfinex-derivatives","ETHF0:USTF0",1724467570594,9.65551712,2755.5,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724467570902,8.90181712,2755.5,2755.4,0.81627861]
["bitfinex-derivatives","ETHF0:USTF0",1724467571107,0.366,2755.7,2755.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724467571298,0.366,2755.7,2755.6,1.2005166]
["bitfinex-derivatives","ETHF0:USTF0",1724467571602,0.357,2755.8,2755.6,1.2005166]
["bitfinex-derivatives","ETHF0:USTF0",1724467571900,0.357,2755.8,2755.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724467574493,0.00883712,2755.9,2755.7,1.1680784]
["bitfinex-derivatives","ETHF0:USTF0",1724467574698,0.36993712,2755.9,2755.6,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1724467575007,8.90952057,2755.8,2755.7,0.45350772]
["bitfinex-derivatives","ETHF0:USTF0",1724467576099,8.90952057,2755.8,2755.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724467576299,8.90952057,2755.8,2755.7,0.45351664]
["bitfinex-derivatives","ETHF0:USTF0",1724467576500,8.90952057,2755.8,2755.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724467576801,8.90952057,2755.8,2755.7,0.4535177]
["bitfinex-derivatives","ETHF0:USTF0",1724467577999,8.90952057,2755.8,2755.7,0.8161877]
["bitfinex-derivatives","ETHF0:USTF0",1724467578200,8.90952057,2755.8,2755.7,0.4535177]
["bitfinex-derivatives","ETHF0:USTF0",1724467579407,8.90952057,2755.8,2755.7,0.45351414]
["bitfinex-derivatives","ETHF0:USTF0",1724467579608,8.90952057,2755.8,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724467579804,8.90952057,2755.8,2755.7,0.45352704]
["bitfinex-derivatives","ETHF0:USTF0",1724467581009,12.90098057,2755.8,2755.3,1.31037597]
["bitfinex-derivatives","ETHF0:USTF0",1724467581218,9.27218057,2755.8,2755.4,0.45355536]
["bitfinex-derivatives","ETHF0:USTF0",1724467581509,9.27218057,2755.8,2755.5,0.45355536]
["bitfinex-derivatives","ETHF0:USTF0",1724467581705,9.27218057,2755.8,2755.3,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1724467581908,9.27218057,2755.8,2755.4,0.45356281]
["bitfinex-derivatives","ETHF0:USTF0",1724467582105,9.27218057,2755.8,2755.5,0.45356281]
["bitfinex-derivatives","ETHF0:USTF0",1724467582304,9.27218057,2755.8,2755.3,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1724467582506,9.27218057,2755.8,2755.4,0.45356358]
["bitfinex-derivatives","ETHF0:USTF0",1724467582705,0.36267,2755.7,2755.5,0.45356752]
["bitfinex-derivatives","ETHF0:USTF0",1724467582902,0.36267,2755.7,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724467582903,0.7466,2755.6,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724467583107,0.7466,2755.6,2755.4,0.45357145]
["bitfinex-derivatives","ETHF0:USTF0",1724467583416,0.3645,2755.5,2755.2,4.86012]
["bitfinex-derivatives","ETHF0:USTF0",1724467583614,0.3645,2755.5,2755.3,0.45357516]
["bitfinex-derivatives","ETHF0:USTF0",1724467583817,0.3645,2755.5,2755.2,4.86012]
["bitfinex-derivatives","ETHF0:USTF0",1724467584310,0.3645,2755.5,2755.2,4.50072]
["bitfinex-derivatives","ETHF0:USTF0",1724467584813,0.3645,2755.5,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724467585917,0.3645,2755.5,2755.3,1.31038597]
["bitfinex-derivatives","ETHF0:USTF0",1724467586417,0.3645,2755.5,2755.3,1.31037597]
["bitfinex-derivatives","ETHF0:USTF0",1724467587315,0.3645,2755.5,2755.4,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724467589619,0.3645,2755.5,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724467590015,0.3645,2755.5,2755.4,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724467590928,0.3645,2755.5,2755.4,0.81628184]
["bitfinex-derivatives","ETHF0:USTF0",1724467592015,0.3645,2755.5,2755.4,1.76394781]
["bitfinex-derivatives","ETHF0:USTF0",1724467592414,0.3645,2755.5,2755.4,1.31037597]
["bitfinex-derivatives","ETHF0:USTF0",1724467592918,0.3645,2755.5,2755.4,1.76394961]
["bitfinex-derivatives","ETHF0:USTF0",1724467593515,0.3645,2755.5,2755.4,2.11404961]
["bitfinex-derivatives","ETHF0:USTF0",1724467594824,0.3645,2755.5,2755.4,1.40123961]
["bitfinex-derivatives","ETHF0:USTF0",1724467595018,0.3645,2755.5,2755.4,0.45357364]
["bitfinex-derivatives","ETHF0:USTF0",1724467595520,0.3645,2755.5,2755.4,0.81628364]
["bitfinex-derivatives","ETHF0:USTF0",1724467596224,0.3645,2755.5,2755.4,0.81627782]
["bitfinex-derivatives","ETHF0:USTF0",1724467596519,0.37148712,2755.9,2755.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724467596722,0.3486,2755.8,2755.6,0.45356782]
["bitfinex-derivatives","ETHF0:USTF0",1724467597025,9.53558469,2755.8,2755.7,0.45356782]
["bitfinex-derivatives","ETHF0:USTF0",1724467597915,9.53558469,2755.8,2755.5,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1724467598111,0.00883712,2755.9,2755.7,3.77935]
["bitfinex-derivatives","ETHF0:USTF0",1724467598313,0.00883712,2755.9,2755.8,9.62441614]
["bitfinex-derivatives","ETHF0:USTF0",1724467598314,7.12e-06,2755.9,2755.8,9.62441614]
["bitfinex-derivatives","ETHF0:USTF0",1724467598516,7.12e-06,2755.9,2755.8,11.34960517]
["bitfinex-derivatives","ETHF0:USTF0",1724467598822,7.12e-06,2755.9,2755.8,18.269526]
["bitfinex-derivatives","ETHF0:USTF0",1724467599125,7.12e-06,2755.9,2755.8,18.16578627]
["bitfinex-derivatives","ETHF0:USTF0",1724467599331,7.12e-06,2755.9,2755.8,15.79233452]
["bitfinex-derivatives","ETHF0:USTF0",1724467599716,7.52e-06,2756.1,2756.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724467599915,7.52e-06,2756.1,2756.0,5.83743724]
["bitfinex-derivatives","ETHF0:USTF0",1724467600115,7.52e-06,2756.1,2756.0,13.06153724]
["bitfinex-derivatives","ETHF0:USTF0",1724467600721,0.00404434,2756.1,2756.0,14.48180074]
["bitfinex-derivatives","ETHF0:USTF0",1724467600918,0.00404434,2756.1,2756.0,13.06153724]
["bitfinex-derivatives","ETHF0:USTF0",1724467602126,0.00404434,2756.1,2756.0,13.0615044]
["bitfinex-derivatives","ETHF0:USTF0",1724467602620,0.00404434,2756.1,2756.0,6.1910044]
["bitfinex-derivatives","ETHF0:USTF0",1724467602827,0.00404434,2756.1,2756.0,1.76240387]
["bitfinex-derivatives","ETHF0:USTF0",1724467608229,0.00404434,2756.1,2756.0,0.81601304]
["bitfinex-derivatives","ETHF0:USTF0",1724467608531,0.00404434,2756.1,2756.0,0.81607506]
["bitfinex-derivatives","ETHF0:USTF0",1724467610328,0.00404434,2756.1,2756.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724467610729,0.00404434,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724467610936,3.6288,2756.0,2755.8,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724467611233,0.7499,2755.9,2755.8,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724467613529,0.3664,2755.9,2755.8,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724467615737,0.3664,2755.9,2755.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724467616637,0.3664,2755.9,2755.8,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724467617438,0.3664,2755.9,2755.6,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1724467617639,0.3595,2755.8,2755.7,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724467619935,0.3595,2755.8,2755.5,0.94639083]
["bitfinex-derivatives","ETHF0:USTF0",1724467620143,0.3763,2755.7,2755.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724467620330,0.3763,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724467620536,0.3763,2755.7,2755.4,3.57051]
["bitfinex-derivatives","ETHF0:USTF0",1724467620733,0.3763,2755.7,2755.3,1.67880083]
["bitfinex-derivatives","ETHF0:USTF0",1724467620946,0.3763,2755.7,2755.4,0.81626559]
["bitfinex-derivatives","ETHF0:USTF0",1724467621244,0.3763,2755.7,2755.3,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1724467621431,9.21757553,2755.6,2755.2,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724467621745,0.3627,2755.5,2755.1,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1724467621935,0.7449,2755.5,2755.1,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1724467622135,9.14847274,2755.4,2755.1,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1724467622434,0.3592,2755.3,2755.1,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1724467622847,0.3568,2755.2,2755.1,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1724467623144,9.21611306,2755.2,2754.8,5.08439083]
["bitfinex-derivatives","ETHF0:USTF0",1724467623442,0.3822,2755.1,2754.9,0.81639606]
["bitfinex-derivatives","ETHF0:USTF0",1724467623639,0.3822,2755.1,2754.9,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724467624237,0.3822,2755.1,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724467624635,0.3822,2755.1,2754.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724467625030,0.3822,2755.1,2754.7,1.32629083]
["bitfinex-derivatives","ETHF0:USTF0",1724467625235,0.3822,2755.1,2754.8,0.45364116]
["bitfinex-derivatives","ETHF0:USTF0",1724467625431,0.3822,2755.1,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724467625637,0.3822,2755.1,2754.9,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724467626246,0.3822,2755.1,2754.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724467626444,0.3822,2755.1,2754.9,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724467627243,0.3822,2755.1,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724467627448,0.3822,2755.1,2754.9,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724467632750,0.3822,2755.1,2754.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1724467633540,0.3822,2755.1,2754.9,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724467634651,0.3822,2755.1,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724467635854,0.3822,2755.1,2754.9,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1724467639251,8.85931306,2755.2,2755.1,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724467639442,3.2078,2755.3,2755.2,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724467639848,3.2078,2755.3,2755.2,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1724467640048,3.2078,2755.6,2755.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1724467640246,3.2078,2755.6,2755.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724467640460,3.2078,2755.6,2755.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724467646441,0.3628,2755.8,2755.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724467646653,3.5706,2755.8,2755.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724467646857,3.5706,2755.8,2755.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724467646858,9.12788604,2755.7,2755.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724467647858,9.12788604,2755.7,2755.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1724467649252,9.12788604,2755.7,2755.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724467649551,9.12788604,2755.7,2755.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1724467652254,9.12788604,2755.7,2755.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724467654460,9.12788604,2755.7,2755.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1724467656360,9.12788604,2755.7,2755.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724467656850,9.12788604,2755.7,2755.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1724467658557,9.12788604,2755.7,2755.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724467660756,9.12788604,2755.7,2755.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724467660757,9.12788604,2755.7,2755.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724467660953,12.75668604,2755.7,2755.2,1.30912083]
["bitfinex-derivatives","ETHF0:USTF0",1724467661153,0.3578,2755.6,2755.1,1.30913083]
["bitfinex-derivatives","ETHF0:USTF0",1724467661353,0.7118,2755.5,2755.2,0.45360683]
["bitfinex-derivatives","ETHF0:USTF0",1724467661553,9.71164372,2755.5,2755.1,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724467661763,0.3822,2755.4,2755.1,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724467662465,0.3822,2755.4,2755.2,0.81633739]
["bitfinex-derivatives","ETHF0:USTF0",1724467662665,0.3822,2755.4,2755.2,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724467663256,0.3822,2755.4,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724467663565,0.3822,2755.4,2755.3,0.81631345]
["bitfinex-derivatives","ETHF0:USTF0",1724467663754,4.0118,2755.4,2755.3,0.81631345]
["bitfinex-derivatives","ETHF0:USTF0",1724467665866,4.0118,2755.4,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724467666062,4.0118,2755.4,2755.3,0.45359273]
["bitfinex-derivatives","ETHF0:USTF0",1724467666359,4.0118,2755.4,2755.3,0.81631273]
["bitfinex-derivatives","ETHF0:USTF0",1724467668964,4.0118,2755.4,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724467669164,4.0118,2755.4,2755.3,0.81630544]
["bitfinex-derivatives","ETHF0:USTF0",1724467672473,4.0118,2755.4,2755.3,0.81631527]
["bitfinex-derivatives","ETHF0:USTF0",1724467672966,4.0118,2755.4,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724467673163,4.0118,2755.4,2755.3,0.81631243]
["bitfinex-derivatives","ETHF0:USTF0",1724467677667,4.0118,2755.4,2755.3,1.76270326]
["bitfinex-derivatives","ETHF0:USTF0",1724467677863,4.0118,2755.4,2755.3,0.81631243]
["bitfinex-derivatives","ETHF0:USTF0",1724467678867,4.0118,2755.4,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724467679175,4.0118,2755.4,2755.3,0.81631572]
["bitfinex-derivatives","ETHF0:USTF0",1724467679374,0.3822,2755.4,2755.3,0.81631572]
["bitfinex-derivatives","ETHF0:USTF0",1724467680170,0.3822,2755.4,2755.3,1.76270655]
["bitfinex-derivatives","ETHF0:USTF0",1724467680874,0.3822,2755.4,2755.3,2.13040655]
["bitfinex-derivatives","ETHF0:USTF0",1724467681775,0.3822,2755.4,2755.3,2.13040667]
["bitfinex-derivatives","ETHF0:USTF0",1724467682663,0.3822,2755.4,2755.3,1.39998667]
["bitfinex-derivatives","ETHF0:USTF0",1724467682868,16.18446004,2755.4,2755.3,0.45359584]
["bitfinex-derivatives","ETHF0:USTF0",1724467683172,12.97666004,2755.4,2755.3,0.45359584]
["bitfinex-derivatives","ETHF0:USTF0",1724467683672,12.97666004,2755.4,2755.3,0.81631584]
["bitfinex-derivatives","ETHF0:USTF0",1724467683979,12.97666004,2755.4,2755.3,0.45359584]
["bitfinex-derivatives","ETHF0:USTF0",1724467684369,12.97666004,2755.4,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724467684572,12.97666004,2755.4,2755.3,0.81634108]
["bitfinex-derivatives","ETHF0:USTF0",1724467684772,12.97666004,2755.4,2755.3,0.45362108]
["bitfinex-derivatives","ETHF0:USTF0",1724467687775,12.97666004,2755.4,2755.3,0.45362368]
["bitfinex-derivatives","ETHF0:USTF0",1724467688280,16.54717004,2755.4,2755.3,0.45362368]
["bitfinex-derivatives","ETHF0:USTF0",1724467688474,0.36273,2755.2,2754.9,0.94639083]
["bitfinex-derivatives","ETHF0:USTF0",1724467688676,4.31845,2755.1,2755.0,0.45368795]
["bitfinex-derivatives","ETHF0:USTF0",1724467688877,13.55738415,2755.1,2754.7,0.94639083]
["bitfinex-derivatives","ETHF0:USTF0",1724467689177,0.36277,2754.9,2754.8,0.45370711]
["bitfinex-derivatives","ETHF0:USTF0",1724467689374,3.99237,2754.9,2754.8,0.4537271]
["bitfinex-derivatives","ETHF0:USTF0",1724467689682,12.72884516,2754.9,2754.8,0.4537271]
["bitfinex-derivatives","ETHF0:USTF0",1724467690275,12.72884516,2754.9,2754.6,0.9510609]
["bitfinex-derivatives","ETHF0:USTF0",1724467690477,9.09924516,2754.9,2754.7,0.45371824]
["bitfinex-derivatives","ETHF0:USTF0",1724467690677,9.09924516,2754.9,2754.6,0.00467007]
["bitfinex-derivatives","ETHF0:USTF0",1724467690879,9.09924516,2754.9,2754.7,0.45371081]
["bitfinex-derivatives","ETHF0:USTF0",1724467691188,9.09924516,2754.9,2754.6,0.00467007]
["bitfinex-derivatives","ETHF0:USTF0",1724467691569,9.09924516,2754.9,2754.7,0.45370681]
["bitfinex-derivatives","ETHF0:USTF0",1724467692070,12.72964516,2754.9,2754.7,0.45370681]
["bitfinex-derivatives","ETHF0:USTF0",1724467692271,0.36279,2754.8,2754.7,0.45370681]
["bitfinex-derivatives","ETHF0:USTF0",1724467692683,13.19493742,2754.8,2754.7,0.45370681]
["bitfinex-derivatives","ETHF0:USTF0",1724467693487,16.40273742,2754.8,2754.7,0.45370681]
["bitfinex-derivatives","ETHF0:USTF0",1724467694179,0.3628,2754.7,2754.6,0.00467007]
["bitfinex-derivatives","ETHF0:USTF0",1724467694377,6.8655,2754.7,2754.5,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467694679,6.8655,2754.7,2753.7,2.37345175]
["bitfinex-derivatives","ETHF0:USTF0",1724467694680,0.3629,2754.0,2753.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724467694882,0.3861,2753.9,2753.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724467695073,0.7445,2753.9,2753.8,1.17772923]
["bitfinex-derivatives","ETHF0:USTF0",1724467695270,0.7445,2753.9,2753.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724467695587,0.7471601,2753.9,2753.8,0.72684397]
["bitfinex-derivatives","ETHF0:USTF0",1724467696289,0.3887601,2753.9,2753.8,0.72684397]
["bitfinex-derivatives","ETHF0:USTF0",1724467696780,0.3887601,2753.9,2753.8,0.37524397]
["bitfinex-derivatives","ETHF0:USTF0",1724467696992,0.3887601,2753.9,2753.8,0.00294397]
["bitfinex-derivatives","ETHF0:USTF0",1724467697175,0.7366601,2753.9,2753.8,0.00294397]
["bitfinex-derivatives","ETHF0:USTF0",1724467702983,1.0995701,2753.9,2753.8,0.00294397]
["bitfinex-derivatives","ETHF0:USTF0",1724467703582,13.48760422,2753.9,2753.8,0.00294397]
["bitfinex-derivatives","ETHF0:USTF0",1724467704592,0.36293,2753.7,2753.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467704884,9.24339459,2753.7,2753.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467705682,9.24339459,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467707785,13.78193459,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467710188,12.51166459,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467711278,8.88046459,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467712390,9.24339459,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467712791,0.36293,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467713090,9.29701572,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467714587,8.93408572,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467714985,8.99184376,2753.8,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467715489,4.3073701,2753.9,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467715692,8.94363719,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467716089,9.30656719,2753.8,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467716391,8.94363719,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467718179,9.30656719,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467718591,0.36293,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467718986,9.40987207,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467724192,13.04107207,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467730096,13.40477207,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467731703,16.61257207,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467733610,13.40477207,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467733811,16.61257207,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467734308,17.51991207,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467734600,20.02991207,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467738406,12.61767207,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467738599,9.40987207,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467739107,10.31721207,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467739408,13.52501207,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467739809,17.15621207,2753.7,2753.6,0.00977883]
["bitfinex-derivatives","ETHF0:USTF0",1724467740505,0.36297,2753.4,2753.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724467740707,0.36298,2753.3,2753.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724467740907,0.36298,2753.3,2753.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724467740908,1.0948,2753.3,2753.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724467741101,10.34918486,2753.3,2753.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724467741309,0.363,2753.2,2753.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724467741603,0.363,2753.2,2753.1,0.73512805]
["bitfinex-derivatives","ETHF0:USTF0",1724467741904,0.363,2753.2,2753.1,0.38412805]
["bitfinex-derivatives","ETHF0:USTF0",1724467743602,9.25438486,2753.3,2753.1,0.38412805]
["bitfinex-derivatives","ETHF0:USTF0",1724467743799,9.25438486,2753.3,2753.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724467746215,9.25438486,2753.3,2753.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724467746516,9.25438486,2753.3,2753.2,0.81566089]
["bitfinex-derivatives","ETHF0:USTF0",1724467747001,9.25438486,2753.3,2753.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1724467747207,3.2078,2753.7,2753.3,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724467747406,3.2078,2753.7,2753.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724467747611,12.26354206,2753.7,2753.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724467747814,0.36295,2753.6,2753.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724467748209,9.41869206,2753.6,2753.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724467749517,9.41869206,2753.6,2753.5,0.8217235]
["bitfinex-derivatives","ETHF0:USTF0",1724467752712,9.41869206,2753.6,2753.5,0.82172423]
["bitfinex-derivatives","ETHF0:USTF0",1724467753913,9.41869206,2753.6,2753.5,0.82172326]
["bitfinex-derivatives","ETHF0:USTF0",1724467754417,9.41869206,2753.6,2753.5,0.82172252]
["bitfinex-derivatives","ETHF0:USTF0",1724467755615,9.41869206,2753.6,2753.5,0.82172266]
["bitfinex-derivatives","ETHF0:USTF0",1724467756322,9.41869206,2753.6,2753.5,0.82172099]
["bitfinex-derivatives","ETHF0:USTF0",1724467757213,9.41869206,2753.6,2753.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724467757423,9.41869206,2753.6,2753.5,0.82172089]
["bitfinex-derivatives","ETHF0:USTF0",1724467759711,9.41869206,2753.6,2753.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724467759912,0.36297,2753.4,2753.2,1.30809083]
["bitfinex-derivatives","ETHF0:USTF0",1724467760215,0.36297,2753.4,2753.3,0.45395023]
["bitfinex-derivatives","ETHF0:USTF0",1724467760919,0.36299,2753.3,2753.1,1.32121888]
["bitfinex-derivatives","ETHF0:USTF0",1724467761120,0.36299,2753.3,2753.2,0.45396612]
["bitfinex-derivatives","ETHF0:USTF0",1724467763829,12.76849475,2753.4,2753.2,0.45396612]
["bitfinex-derivatives","ETHF0:USTF0",1724467764126,12.76849475,2753.4,2753.3,0.45396707]
["bitfinex-derivatives","ETHF0:USTF0",1724467764328,12.40551475,2753.4,2753.3,0.45396707]
["bitfinex-derivatives","ETHF0:USTF0",1724467764528,9.19771475,2753.4,2753.3,0.45396707]
["bitfinex-derivatives","ETHF0:USTF0",1724467765027,9.19771475,2753.4,2753.3,5.3953379]
["bitfinex-derivatives","ETHF0:USTF0",1724467765329,9.19771475,2753.4,2753.3,5.0323579]
["bitfinex-derivatives","ETHF0:USTF0",1724467767226,9.19771475,2753.4,2753.3,5.03231793]
["bitfinex-derivatives","ETHF0:USTF0",1724467769232,9.19771475,2753.4,2753.3,7.21100863]
["bitfinex-derivatives","ETHF0:USTF0",1724467769530,9.19771475,2753.4,2753.3,5.9016378]
["bitfinex-derivatives","ETHF0:USTF0",1724467770332,9.19771475,2753.4,2753.3,6.85370302]
["bitfinex-derivatives","ETHF0:USTF0",1724467770718,9.19771475,2753.4,2753.3,6.39977592]
["bitfinex-derivatives","ETHF0:USTF0",1724467770923,9.19771475,2753.4,2753.3,6.85369354]
["bitfinex-derivatives","ETHF0:USTF0",1724467771331,9.19771475,2753.4,2753.3,3.22169354]
["bitfinex-derivatives","ETHF0:USTF0",1724467773032,9.19771475,2753.4,2753.3,3.22167384]
["bitfinex-derivatives","ETHF0:USTF0",1724467773819,9.19771475,2753.4,2753.3,2.76775622]
["bitfinex-derivatives","ETHF0:USTF0",1724467774335,9.19771475,2753.4,2753.3,3.22167697]
["bitfinex-derivatives","ETHF0:USTF0",1724467776124,9.19771475,2753.4,2753.3,3.58465697]
["bitfinex-derivatives","ETHF0:USTF0",1724467776433,9.19771475,2753.4,2753.3,3.22167697]
["bitfinex-derivatives","ETHF0:USTF0",1724467777031,9.19771475,2753.4,2753.3,1.40598597]
["bitfinex-derivatives","ETHF0:USTF0",1724467780131,9.19771475,2753.4,2753.3,1.40599584]
["bitfinex-derivatives","ETHF0:USTF0",1724467780528,9.19771475,2753.4,2753.3,0.95206522]
["bitfinex-derivatives","ETHF0:USTF0",1724467781133,9.19771475,2753.4,2753.3,1.40599318]
["bitfinex-derivatives","ETHF0:USTF0",1724467782135,9.19771475,2753.4,2753.3,1.40599408]
["bitfinex-derivatives","ETHF0:USTF0",1724467782928,9.56068475,2753.4,2753.3,1.40599408]
["bitfinex-derivatives","ETHF0:USTF0",1724467783121,9.19771475,2753.4,2753.3,1.40599408]
["bitfinex-derivatives","ETHF0:USTF0",1724467783528,9.19771475,2753.4,2753.3,1.40599604]
["bitfinex-derivatives","ETHF0:USTF0",1724467787832,9.19771475,2753.4,2753.3,3.2216689]
["bitfinex-derivatives","ETHF0:USTF0",1724467788232,9.19771475,2753.4,2753.3,3.2216875]
["bitfinex-derivatives","ETHF0:USTF0",1724467788734,9.19771475,2753.4,2753.3,3.22172504]
["bitfinex-derivatives","ETHF0:USTF0",1724467788935,9.19771475,2753.4,2753.3,1.40599604]
["bitfinex-derivatives","ETHF0:USTF0",1724467789330,9.19771475,2753.4,2753.3,3.22174318]
["bitfinex-derivatives","ETHF0:USTF0",1724467789528,9.19771475,2753.4,2753.3,3.22174639]
["bitfinex-derivatives","ETHF0:USTF0",1724467789727,9.19771475,2753.4,2753.3,3.22174015]
["bitfinex-derivatives","ETHF0:USTF0",1724467790031,9.19771475,2753.4,2753.3,3.22205013]
["bitfinex-derivatives","ETHF0:USTF0",1724467790234,9.19771475,2753.4,2753.3,2.26967891]
["bitfinex-derivatives","ETHF0:USTF0",1724467790635,9.19771475,2753.4,2753.3,2.72361466]
["bitfinex-derivatives","ETHF0:USTF0",1724467791030,9.19771475,2753.4,2753.3,2.26967986]
["bitfinex-derivatives","ETHF0:USTF0",1724467791241,9.19771475,2753.4,2753.3,3.68902823]
["bitfinex-derivatives","ETHF0:USTF0",1724467792240,9.19771475,2753.4,2753.3,2.26967986]
["bitfinex-derivatives","ETHF0:USTF0",1724467792546,9.19771475,2753.4,2753.3,3.68902823]
["bitfinex-derivatives","ETHF0:USTF0",1724467792836,9.19771475,2753.4,2753.3,2.26967986]
["bitfinex-derivatives","ETHF0:USTF0",1724467793140,9.19771475,2753.4,2753.3,3.68902823]
["bitfinex-derivatives","ETHF0:USTF0",1724467793332,9.19771475,2753.4,2753.3,1.81574411]
["bitfinex-derivatives","ETHF0:USTF0",1724467793540,9.19771475,2753.4,2753.3,3.68903503]
["bitfinex-derivatives","ETHF0:USTF0",1724467793841,9.19771475,2753.4,2753.3,2.26968666]
["bitfinex-derivatives","ETHF0:USTF0",1724467794633,9.19771475,2753.4,2753.3,3.68903503]
["bitfinex-derivatives","ETHF0:USTF0",1724467796740,9.19771475,2753.4,2753.3,3.68902716]
["bitfinex-derivatives","ETHF0:USTF0",1724467799929,9.19771475,2753.4,2753.3,3.23509248]
["bitfinex-derivatives","ETHF0:USTF0",1724467800532,9.19771475,2753.4,2753.3,3.68902982]
["bitfinex-derivatives","ETHF0:USTF0",1724467802242,9.19771475,2753.4,2753.3,2.26968145]
["bitfinex-derivatives","ETHF0:USTF0",1724467802437,9.19771475,2753.4,2753.3,3.68903473]
["bitfinex-derivatives","ETHF0:USTF0",1724467802742,9.19771475,2753.4,2753.3,2.26968636]
["bitfinex-derivatives","ETHF0:USTF0",1724467804137,9.19771475,2753.4,2753.3,3.68903473]
["bitfinex-derivatives","ETHF0:USTF0",1724467804333,9.19771475,2753.4,2753.3,2.26968636]
["bitfinex-derivatives","ETHF0:USTF0",1724467804539,9.19771475,2753.4,2753.3,3.22236557]
["bitfinex-derivatives","ETHF0:USTF0",1724467805340,9.19771475,2753.4,2753.3,2.26968636]
["bitfinex-derivatives","ETHF0:USTF0",1724467805942,9.19771475,2753.4,2753.3,4.08550593]
["bitfinex-derivatives","ETHF0:USTF0",1724467806144,9.19771475,2753.4,2753.3,3.6890717]
["bitfinex-derivatives","ETHF0:USTF0",1724467806338,9.19771475,2753.4,2753.3,2.26972333]
["bitfinex-derivatives","ETHF0:USTF0",1724467806539,9.19771475,2753.4,2753.3,3.6890717]
["bitfinex-derivatives","ETHF0:USTF0",1724467809837,9.19771475,2753.4,2753.3,12.3210717]
["bitfinex-derivatives","ETHF0:USTF0",1724467810038,0.0026601,2753.9,2753.8,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724467810241,0.0026601,2753.9,2753.8,15.03043345]
["bitfinex-derivatives","ETHF0:USTF0",1724467810439,0.0026601,2753.9,2753.8,18.66140071]
["bitfinex-derivatives","ETHF0:USTF0",1724467810643,0.0026601,2753.9,2753.8,20.4842393]
["bitfinex-derivatives","ETHF0:USTF0",1724467810842,0.0026601,2753.9,2753.8,21.2473393]
["bitfinex-derivatives","ETHF0:USTF0",1724467811450,0.0026601,2753.9,2753.8,18.865731]
["bitfinex-derivatives","ETHF0:USTF0",1724467812042,0.0026601,2753.9,2753.8,6.66388693]
["bitfinex-derivatives","ETHF0:USTF0",1724467812243,0.0026601,2753.9,2753.8,3.69623114]
["bitfinex-derivatives","ETHF0:USTF0",1724467812544,0.0026601,2753.9,2753.8,0.45380585]
["bitfinex-derivatives","ETHF0:USTF0",1724467812737,0.7198601,2753.9,2753.8,0.45380585]
["bitfinex-derivatives","ETHF0:USTF0",1724467812933,1.0844601,2753.9,2753.8,0.45380585]
["bitfinex-derivatives","ETHF0:USTF0",1724467814745,1.0844601,2753.9,2753.8,0.82800585]
["bitfinex-derivatives","ETHF0:USTF0",1724467814946,1.0844601,2753.9,2753.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724467815248,0.0026601,2753.9,2753.8,0.8280448]
["bitfinex-derivatives","ETHF0:USTF0",1724467818046,0.0026601,2753.9,2753.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724467818241,0.0026601,2753.9,2753.8,0.82801868]
["bitfinex-derivatives","ETHF0:USTF0",1724467819439,0.0026601,2753.9,2753.8,1.19093868]
["bitfinex-derivatives","ETHF0:USTF0",1724467819643,0.0026601,2753.9,2753.8,8.02993868]
["bitfinex-derivatives","ETHF0:USTF0",1724467819846,0.0026601,2753.9,2753.8,9.73632677]
["bitfinex-derivatives","ETHF0:USTF0",1724467820841,0.0026601,2753.9,2753.8,12.02725664]
["bitfinex-derivatives","ETHF0:USTF0",1724467823250,0.0026601,2753.9,2753.8,17.02725664]
["bitfinex-derivatives","ETHF0:USTF0",1724467824136,0.0026601,2753.9,2753.8,15.60061243]
["bitfinex-derivatives","ETHF0:USTF0",1724467824340,0.0026601,2753.9,2753.8,11.54976406]
["bitfinex-derivatives","ETHF0:USTF0",1724467824541,0.0026601,2753.9,2753.8,8.33162]
["bitfinex-derivatives","ETHF0:USTF0",1724467824746,0.0026601,2753.9,2753.8,8.7854093]
["bitfinex-derivatives","ETHF0:USTF0",1724467825050,0.0026601,2753.9,2753.8,9.73456093]
["bitfinex-derivatives","ETHF0:USTF0",1724467827147,0.0026601,2753.9,2753.8,12.02424446]
["bitfinex-derivatives","ETHF0:USTF0",1724467827742,0.0026601,2753.9,2753.8,12.02422107]
["bitfinex-derivatives","ETHF0:USTF0",1724467828045,0.0026601,2753.9,2753.8,11.09549634]
["bitfinex-derivatives","ETHF0:USTF0",1724467828249,0.0026601,2753.9,2753.8,11.54926581]
["bitfinex-derivatives","ETHF0:USTF0",1724467828454,0.0026601,2753.9,2753.8,9.73421775]
["bitfinex-derivatives","ETHF0:USTF0",1724467828955,0.0026601,2753.9,2753.8,7.91810865]
["bitfinex-derivatives","ETHF0:USTF0",1724467829451,0.0026601,2753.9,2753.8,6.10301775]
["bitfinex-derivatives","ETHF0:USTF0",1724467830043,0.0026601,2753.9,2753.8,9.73421775]
["bitfinex-derivatives","ETHF0:USTF0",1724467830243,1e-07,2753.9,2753.8,17.93152207]
["bitfinex-derivatives","ETHF0:USTF0",1724467830645,1e-07,2753.9,2753.8,16.50773497]
["bitfinex-derivatives","ETHF0:USTF0",1724467831053,1e-07,2753.9,2753.8,22.03969848]
["bitfinex-derivatives","ETHF0:USTF0",1724467831858,1e-07,2753.9,2753.8,22.0395617]
["bitfinex-derivatives","ETHF0:USTF0",1724467832051,5e-07,2754.1,2754.0,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1724467832251,5e-07,2754.1,2754.0,6.04893497]
["bitfinex-derivatives","ETHF0:USTF0",1724467832456,5e-07,2754.1,2754.0,14.68013497]
["bitfinex-derivatives","ETHF0:USTF0",1724467832754,5e-07,2754.1,2754.0,9.68013497]
["bitfinex-derivatives","ETHF0:USTF0",1724467832966,5e-07,2754.1,2754.0,10.1947866]
["bitfinex-derivatives","ETHF0:USTF0",1724467833257,0.00399607,2754.1,2754.0,8.77290497]
["bitfinex-derivatives","ETHF0:USTF0",1724467833457,0.00399607,2754.1,2754.0,8.3794546]
["bitfinex-derivatives","ETHF0:USTF0",1724467833662,0.00399607,2754.1,2754.0,10.19425628]
["bitfinex-derivatives","ETHF0:USTF0",1724467834959,0.00399607,2754.1,2754.0,10.19425307]
["bitfinex-derivatives","ETHF0:USTF0",1724467835964,6.07e-06,2754.1,2754.0,10.19425307]
["bitfinex-derivatives","ETHF0:USTF0",1724467836556,6.07e-06,2754.1,2754.0,11.10148307]
["bitfinex-derivatives","ETHF0:USTF0",1724467837153,6.07e-06,2754.1,2754.0,14.30928307]
["bitfinex-derivatives","ETHF0:USTF0",1724467837354,6.07e-06,2754.1,2754.0,13.8555136]
["bitfinex-derivatives","ETHF0:USTF0",1724467837857,6.07e-06,2754.1,2754.0,14.30921739]
["bitfinex-derivatives","ETHF0:USTF0",1724467838461,6.07e-06,2754.1,2754.0,14.54896148]
["bitfinex-derivatives","ETHF0:USTF0",1724467838955,6.07e-06,2754.1,2754.0,19.54896148]
["bitfinex-derivatives","ETHF0:USTF0",1724467840059,6.07e-06,2754.1,2754.0,18.12742108]
["bitfinex-derivatives","ETHF0:USTF0",1724467840756,6.07e-06,2754.1,2754.0,19.54857761]
["bitfinex-derivatives","ETHF0:USTF0",1724467841862,6.07e-06,2754.1,2754.0,18.12742719]
["bitfinex-derivatives","ETHF0:USTF0",1724467842265,6.07e-06,2754.1,2754.0,19.54857761]
["bitfinex-derivatives","ETHF0:USTF0",1724467843767,6.07e-06,2754.1,2754.0,16.34077761]
["bitfinex-derivatives","ETHF0:USTF0",1724467843959,6.07e-06,2754.1,2754.0,18.12742887]
["bitfinex-derivatives","ETHF0:USTF0",1724467844566,6.07e-06,2754.1,2754.0,19.54857929]
["bitfinex-derivatives","ETHF0:USTF0",1724467844960,6.07e-06,2754.1,2754.0,19.54855098]
["bitfinex-derivatives","ETHF0:USTF0",1724467845871,6.07e-06,2754.1,2754.0,8.60322271]
["bitfinex-derivatives","ETHF0:USTF0",1724467846079,6.07e-06,2754.1,2754.0,8.56283158]
["bitfinex-derivatives","ETHF0:USTF0",1724467847172,6.07e-06,2754.1,2754.0,8.56286058]
["bitfinex-derivatives","ETHF0:USTF0",1724467847675,6.07e-06,2754.1,2754.0,4.02442925]
["bitfinex-derivatives","ETHF0:USTF0",1724467847876,6.07e-06,2754.1,2754.0,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1724467848070,6.07e-06,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724467848579,6.07e-06,2754.1,2754.0,0.8166448]
["bitfinex-derivatives","ETHF0:USTF0",1724467848774,6.07e-06,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724467849184,6.07e-06,2754.1,2754.0,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1724467849477,6.07e-06,2754.1,2754.0,4.02444621]
["bitfinex-derivatives","ETHF0:USTF0",1724467850481,6.07e-06,2754.1,2754.0,4.97206734]
["bitfinex-derivatives","ETHF0:USTF0",1724467850675,6.07e-06,2754.1,2754.0,4.51831113]
["bitfinex-derivatives","ETHF0:USTF0",1724467850881,6.07e-06,2754.1,2754.0,4.97204622]
["bitfinex-derivatives","ETHF0:USTF0",1724467851186,6.07e-06,2754.1,2754.0,4.97204453]
["bitfinex-derivatives","ETHF0:USTF0",1724467852283,6.07e-06,2754.1,2754.0,6.78701711]
["bitfinex-derivatives","ETHF0:USTF0",1724467853279,6.07e-06,2754.1,2754.0,7.2605464]
["bitfinex-derivatives","ETHF0:USTF0",1724467854076,6.07e-06,2754.1,2754.0,6.806813]
["bitfinex-derivatives","ETHF0:USTF0",1724467854276,6.07e-06,2754.1,2754.0,7.26055655]
["bitfinex-derivatives","ETHF0:USTF0",1724467854678,6.07e-06,2754.1,2754.0,7.260565]
["bitfinex-derivatives","ETHF0:USTF0",1724467855888,6.07e-06,2754.1,2754.0,5.83941458]
["bitfinex-derivatives","ETHF0:USTF0",1724467856783,6.07e-06,2754.1,2754.0,7.2642657]
["bitfinex-derivatives","ETHF0:USTF0",1724467857489,6.07e-06,2754.1,2754.0,4.0564657]
["bitfinex-derivatives","ETHF0:USTF0",1724467857685,6.07e-06,2754.1,2754.0,4.05647622]
["bitfinex-derivatives","ETHF0:USTF0",1724467858995,6.07e-06,2754.1,2754.0,3.23983215]
["bitfinex-derivatives","ETHF0:USTF0",1724467859188,6.07e-06,2754.1,2753.9,5.46556723]
["bitfinex-derivatives","ETHF0:USTF0",1724467859189,3.63120607,2754.1,2753.9,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724467859491,1.1238,2754.0,2753.9,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724467859686,1.1238,2754.0,2753.9,1.76682306]
["bitfinex-derivatives","ETHF0:USTF0",1724467861088,0.3821,2754.0,2753.9,3.58195152]
["bitfinex-derivatives","ETHF0:USTF0",1724467861279,0.3821,2754.0,2753.9,5.14180065]
["bitfinex-derivatives","ETHF0:USTF0",1724467861487,6.07e-06,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724467861686,6.07e-06,2754.1,2754.0,2.63180065]
["bitfinex-derivatives","ETHF0:USTF0",1724467862591,6.07e-06,2754.1,2754.0,4.52666788]
["bitfinex-derivatives","ETHF0:USTF0",1724467862796,6.07e-06,2754.1,2754.0,2.63180065]
["bitfinex-derivatives","ETHF0:USTF0",1724467862991,6.07e-06,2754.1,2754.0,2.631628]
["bitfinex-derivatives","ETHF0:USTF0",1724467863991,6.07e-06,2754.1,2754.0,4.52649523]
["bitfinex-derivatives","ETHF0:USTF0",1724467864493,6.07e-06,2754.1,2754.0,4.52650409]
["bitfinex-derivatives","ETHF0:USTF0",1724467865498,6.07e-06,2754.1,2754.0,0.81667219]
["bitfinex-derivatives","ETHF0:USTF0",1724467865895,6.07e-06,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724467866093,6.07e-06,2754.1,2754.0,0.81663635]
["bitfinex-derivatives","ETHF0:USTF0",1724467866486,6.07e-06,2754.1,2754.0,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724467866691,6.07e-06,2754.1,2754.0,0.81663766]
["bitfinex-derivatives","ETHF0:USTF0",1724467867798,6.07e-06,2754.1,2754.0,0.81665889]
["bitfinex-derivatives","ETHF0:USTF0",1724467868391,6.07e-06,2754.1,2754.0,4.5265868]
["bitfinex-derivatives","ETHF0:USTF0",1724467869298,6.07e-06,2754.1,2754.0,4.52657914]
["bitfinex-derivatives","ETHF0:USTF0",1724467869898,6.07e-06,2754.1,2754.0,2.63171191]
["bitfinex-derivatives","ETHF0:USTF0",1724467870099,6.07e-06,2754.1,2754.0,4.52657914]
["bitfinex-derivatives","ETHF0:USTF0",1724467870296,6.07e-06,2754.1,2754.0,2.63171191]
["bitfinex-derivatives","ETHF0:USTF0",1724467870596,0.3849404,2754.3,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724467870898,0.3849404,2754.3,2754.2,3.58281509]
["bitfinex-derivatives","ETHF0:USTF0",1724467871493,0.38950965,2754.3,2754.2,2.63168191]
["bitfinex-derivatives","ETHF0:USTF0",1724467872406,0.38950965,2754.3,2754.2,2.17792068]
["bitfinex-derivatives","ETHF0:USTF0",1724467872587,0.38950965,2754.3,2754.2,3.1290643]
["bitfinex-derivatives","ETHF0:USTF0",1724467872897,0.38950965,2754.3,2754.2,2.6317051]
["bitfinex-derivatives","ETHF0:USTF0",1724467873091,0.38950965,2754.3,2754.2,1.76762603]
["bitfinex-derivatives","ETHF0:USTF0",1724467873897,0.38950965,2754.3,2754.2,3.58267895]
["bitfinex-derivatives","ETHF0:USTF0",1724467874099,0.38950965,2754.3,2754.2,1.76762603]
["bitfinex-derivatives","ETHF0:USTF0",1724467874491,0.38950965,2754.3,2754.2,3.58269226]
["bitfinex-derivatives","ETHF0:USTF0",1724467874797,0.38950965,2754.3,2754.2,1.40476603]
["bitfinex-derivatives","ETHF0:USTF0",1724467875791,0.38950965,2754.3,2754.2,1.40478795]
["bitfinex-derivatives","ETHF0:USTF0",1724467876707,4.01990965,2754.3,2754.2,0.45378652]
["bitfinex-derivatives","ETHF0:USTF0",1724467876896,4.01990965,2754.3,2754.2,1.4047884]
["bitfinex-derivatives","ETHF0:USTF0",1724467877294,4.01990965,2754.3,2754.2,0.45378652]
["bitfinex-derivatives","ETHF0:USTF0",1724467878110,4.01990965,2754.3,2754.2,0.45379447]
["bitfinex-derivatives","ETHF0:USTF0",1724467878398,4.01990965,2754.3,2754.2,1.76765635]
["bitfinex-derivatives","ETHF0:USTF0",1724467878803,4.01990965,2754.3,2754.2,0.81665447]
["bitfinex-derivatives","ETHF0:USTF0",1724467879200,4.01990965,2754.3,2754.2,1.76765635]
["bitfinex-derivatives","ETHF0:USTF0",1724467882099,0.38950965,2754.3,2754.2,1.76765635]
["bitfinex-derivatives","ETHF0:USTF0",1724467882408,0.38950965,2754.3,2754.2,3.58272716]
["bitfinex-derivatives","ETHF0:USTF0",1724467882595,0.38950965,2754.3,2754.2,3.58270108]
["bitfinex-derivatives","ETHF0:USTF0",1724467883106,0.38950965,2754.3,2754.2,3.58268175]
["bitfinex-derivatives","ETHF0:USTF0",1724467883300,0.38950965,2754.3,2754.2,2.63167987]
["bitfinex-derivatives","ETHF0:USTF0",1724467883501,0.38950965,2754.3,2754.2,4.05835933]
["bitfinex-derivatives","ETHF0:USTF0",1724467883703,0.38950965,2754.3,2754.2,2.63167987]
["bitfinex-derivatives","ETHF0:USTF0",1724467884306,0.38950965,2754.3,2754.2,3.58300803]
["bitfinex-derivatives","ETHF0:USTF0",1724467884906,0.38950965,2754.3,2754.2,2.63167987]
["bitfinex-derivatives","ETHF0:USTF0",1724467885303,0.38950965,2754.3,2754.2,3.58312736]
["bitfinex-derivatives","ETHF0:USTF0",1724467885505,0.38950965,2754.3,2754.2,4.05835933]
["bitfinex-derivatives","ETHF0:USTF0",1724467885702,0.38950965,2754.3,2754.2,2.63167987]
["bitfinex-derivatives","ETHF0:USTF0",1724467886103,0.38950965,2754.3,2754.2,3.58311647]
["bitfinex-derivatives","ETHF0:USTF0",1724467886613,0.38950965,2754.3,2754.2,2.63165039]
["bitfinex-derivatives","ETHF0:USTF0",1724467886904,0.38950965,2754.3,2754.2,3.58318082]
["bitfinex-derivatives","ETHF0:USTF0",1724467887312,0.38950965,2754.3,2754.2,2.63165039]
["bitfinex-derivatives","ETHF0:USTF0",1724467888510,0.38950965,2754.3,2754.2,4.05832985]
["bitfinex-derivatives","ETHF0:USTF0",1724467888905,0.38950965,2754.3,2754.2,3.60456486]
["bitfinex-derivatives","ETHF0:USTF0",1724467889511,0.38950965,2754.3,2754.2,4.05832863]
["bitfinex-derivatives","ETHF0:USTF0",1724467890005,0.01000965,2754.3,2754.2,4.05832863]
["bitfinex-derivatives","ETHF0:USTF0",1724467892415,0.01000965,2754.3,2754.2,2.24331131]
["bitfinex-derivatives","ETHF0:USTF0",1724467892604,0.01000965,2754.3,2754.2,4.05840146]
["bitfinex-derivatives","ETHF0:USTF0",1724467895998,0.01000965,2754.3,2754.2,4.05840266]
["bitfinex-derivatives","ETHF0:USTF0",1724467896807,0.01000965,2754.3,2754.2,4.41160266]
["bitfinex-derivatives","ETHF0:USTF0",1724467897412,0.01000965,2754.3,2754.2,2.98487054]
["bitfinex-derivatives","ETHF0:USTF0",1724467898606,0.01000965,2754.3,2754.2,1.16983305]
["bitfinex-derivatives","ETHF0:USTF0",1724467898818,0.01000965,2754.3,2754.2,2.12192322]
["bitfinex-derivatives","ETHF0:USTF0",1724467899116,0.01000965,2754.3,2754.2,2.12187616]
["bitfinex-derivatives","ETHF0:USTF0",1724467900810,0.01000965,2754.3,2754.2,1.40581616]
["bitfinex-derivatives","ETHF0:USTF0",1724467901008,0.01000965,2754.3,2754.2,1.76867616]
["bitfinex-derivatives","ETHF0:USTF0",1724467902018,0.01000965,2754.3,2754.2,1.31495017]
["bitfinex-derivatives","ETHF0:USTF0",1724467902219,0.01000965,2754.3,2754.2,1.7687038]
["bitfinex-derivatives","ETHF0:USTF0",1724467905310,0.01000965,2754.3,2754.2,1.76870147]
["bitfinex-derivatives","ETHF0:USTF0",1724467905515,0.01000965,2754.3,2754.2,2.22245408]
["bitfinex-derivatives","ETHF0:USTF0",1724467906016,0.01000965,2754.3,2754.2,1.76870278]
["bitfinex-derivatives","ETHF0:USTF0",1724467906611,0.01000965,2754.3,2754.2,0.81661261]
["bitfinex-derivatives","ETHF0:USTF0",1724467908524,0.01000965,2754.3,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724467908824,0.01000965,2754.3,2754.2,0.81661684]
["bitfinex-derivatives","ETHF0:USTF0",1724467915225,0.01000965,2754.3,2754.2,0.81661607]
["bitfinex-derivatives","ETHF0:USTF0",1724467915622,0.01000965,2754.3,2754.2,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724467915824,0.01000965,2754.3,2754.2,0.81660574]
["bitfinex-derivatives","ETHF0:USTF0",1724467917424,0.01000965,2754.3,2754.2,8.16621783]
["bitfinex-derivatives","ETHF0:USTF0",1724467918920,0.01000965,2754.3,2754.2,4.53631103]
["bitfinex-derivatives","ETHF0:USTF0",1724467920421,0.01000965,2754.3,2754.2,2.63156914]
["bitfinex-derivatives","ETHF0:USTF0",1724467920625,0.01000965,2754.3,2754.2,2.6316609]
["bitfinex-derivatives","ETHF0:USTF0",1724467921229,0.01000965,2754.3,2754.2,0.81664152]
["bitfinex-derivatives","ETHF0:USTF0",1724467921525,0.01000965,2754.3,2754.2,2.63173113]
["bitfinex-derivatives","ETHF0:USTF0",1724467921731,0.01000965,2754.3,2754.2,2.26886113]
["bitfinex-derivatives","ETHF0:USTF0",1724467922031,0.01000965,2754.3,2754.2,3.69746671]
["bitfinex-derivatives","ETHF0:USTF0",1724467922228,0.36020965,2754.3,2754.2,3.69746671]
["bitfinex-derivatives","ETHF0:USTF0",1724467924032,0.36020965,2754.3,2754.2,3.69749941]
["bitfinex-derivatives","ETHF0:USTF0",1724467924624,0.36020965,2754.3,2754.2,3.69759087]
["bitfinex-derivatives","ETHF0:USTF0",1724467924928,0.36020965,2754.3,2754.2,3.24381935]
["bitfinex-derivatives","ETHF0:USTF0",1724467925229,0.36020965,2754.3,2754.2,3.69761374]
["bitfinex-derivatives","ETHF0:USTF0",1724467926528,0.36020965,2754.3,2754.2,4.06048374]
["bitfinex-derivatives","ETHF0:USTF0",1724467927719,0.36020965,2754.3,2754.2,3.60668935]
["bitfinex-derivatives","ETHF0:USTF0",1724467927919,0.36020965,2754.3,2754.2,4.06046071]
["bitfinex-derivatives","ETHF0:USTF0",1724467928620,0.36020965,2754.3,2754.2,4.06046701]
["bitfinex-derivatives","ETHF0:USTF0",1724467929437,0.36020965,2754.3,2754.2,4.06039915]
["bitfinex-derivatives","ETHF0:USTF0",1724467929737,0.36020965,2754.3,2754.2,4.06039916]
["bitfinex-derivatives","ETHF0:USTF0",1724467931230,0.36020965,2754.3,2754.2,3.6066215]
["bitfinex-derivatives","ETHF0:USTF0",1724467931427,0.36020965,2754.3,2754.2,4.06039347]
["bitfinex-derivatives","ETHF0:USTF0",1724467932430,0.36020965,2754.3,2754.2,4.06039623]
["bitfinex-derivatives","ETHF0:USTF0",1724467933726,0.36020965,2754.3,2754.2,4.06038424]
["bitfinex-derivatives","ETHF0:USTF0",1724467934438,0.36020965,2754.3,2754.2,4.06040837]
["bitfinex-derivatives","ETHF0:USTF0",1724467935138,0.36020965,2754.3,2754.2,4.06041499]
["bitfinex-derivatives","ETHF0:USTF0",1724467935337,0.36020965,2754.3,2754.2,4.06040692]
["bitfinex-derivatives","ETHF0:USTF0",1724467936643,0.36020965,2754.3,2754.2,3.60663364]
["bitfinex-derivatives","ETHF0:USTF0",1724467936939,0.36020965,2754.3,2754.2,4.06041528]
["bitfinex-derivatives","ETHF0:USTF0",1724467938134,0.36020965,2754.3,2754.2,3.60663364]
["bitfinex-derivatives","ETHF0:USTF0",1724467938334,0.36020965,2754.3,2754.2,4.06042348]
["bitfinex-derivatives","ETHF0:USTF0",1724467939442,0.36020965,2754.3,2754.2,4.0604293]
["bitfinex-derivatives","ETHF0:USTF0",1724467943838,0.01000965,2754.3,2754.2,2.63179102]
["bitfinex-derivatives","ETHF0:USTF0",1724467944041,9.65e-06,2754.3,2754.2,6.04896102]
["bitfinex-derivatives","ETHF0:USTF0",1724467944246,9.65e-06,2754.3,2754.2,16.14522731]
["bitfinex-derivatives","ETHF0:USTF0",1724467944445,0.3701,2755.0,2754.9,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724467944845,9.41296501,2755.0,2754.9,0.81645546]
["bitfinex-derivatives","ETHF0:USTF0",1724467945143,3.2078,2755.1,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724467945342,0.00304376,2755.1,2755.0,3.58280676]
["bitfinex-derivatives","ETHF0:USTF0",1724467945542,0.00304376,2755.1,2755.0,1.76823911]
["bitfinex-derivatives","ETHF0:USTF0",1724467946046,0.00304376,2755.1,2755.0,0.81643993]
["bitfinex-derivatives","ETHF0:USTF0",1724467947943,0.00304376,2755.1,2755.0,0.81639804]
["bitfinex-derivatives","ETHF0:USTF0",1724467950339,0.00304376,2755.1,2755.0,0.45363804]
["bitfinex-derivatives","ETHF0:USTF0",1724467950552,0.00304376,2755.1,2754.9,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1724467952548,0.00304376,2755.1,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724467959968,0.00304376,2755.1,2754.9,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1724467961157,0.00304376,2755.1,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724467961357,0.00304376,2755.1,2754.9,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1724467961763,0.00304376,2755.1,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724467964568,0.00304376,2755.1,2754.9,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1724467965160,0.00304376,2755.1,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724467965364,0.00304376,2755.1,2754.9,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1724467966157,0.00304376,2755.1,2754.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1724467966468,0.00304376,2755.1,2754.9,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1724467966667,0.00304376,2755.1,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724467968159,3.63264376,2755.1,2754.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1724467968359,3.63264376,2755.1,2754.7,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724467968360,3.99237,2755.0,2754.7,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1724467968572,0.7261,2755.0,2754.7,3.5623404]
["bitfinex-derivatives","ETHF0:USTF0",1724467968872,0.7261,2755.0,2754.7,3.9251304]
["bitfinex-derivatives","ETHF0:USTF0",1724467969769,0.7261,2755.0,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724467970670,4.3557,2755.0,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724467971169,4.3557,2755.0,2754.8,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724467973573,4.3557,2755.0,2754.7,0.3545404]
["bitfinex-derivatives","ETHF0:USTF0",1724467973574,4.3557,2755.0,2754.7,0.7173404]
["bitfinex-derivatives","ETHF0:USTF0",1724467973774,0.7261,2755.0,2754.7,0.7173404]
["bitfinex-derivatives","ETHF0:USTF0",1724467974775,0.7261,2755.0,2754.8,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724467975271,4.3557,2755.0,2754.8,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724467978362,0.7261,2755.0,2754.8,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724467980866,0.7261,2755.0,2754.7,0.7173304]
["bitfinex-derivatives","ETHF0:USTF0",1724467981076,0.7261,2755.0,2754.7,0.3545404]
["bitfinex-derivatives","ETHF0:USTF0",1724467982163,0.7261,2755.0,2754.8,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724467986167,0.7261,2755.0,2754.9,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724467986675,4.3557,2755.0,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724467986872,0.7261,2755.0,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724467989071,0.7261,2755.0,2754.9,0.4536876]
["bitfinex-derivatives","ETHF0:USTF0",1724467989469,4.3557,2755.0,2754.9,0.4536876]
["bitfinex-derivatives","ETHF0:USTF0",1724467990077,4.71846,2755.0,2754.9,0.4536876]
["bitfinex-derivatives","ETHF0:USTF0",1724467990274,0.36279,2754.9,2754.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467990474,3.99239,2754.9,2754.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467990671,12.68610395,2754.8,2754.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724467990873,12.68610395,2754.8,2754.7,0.45917634]
["bitfinex-derivatives","ETHF0:USTF0",1724467991982,12.68610395,2754.8,2754.7,0.45917608]
["bitfinex-derivatives","ETHF0:USTF0",1724467992584,12.68610395,2754.8,2754.7,0.45917188]
["bitfinex-derivatives","ETHF0:USTF0",1724467992785,12.68610395,2754.8,2754.7,0.45917422]
["bitfinex-derivatives","ETHF0:USTF0",1724467993574,3.5709,2755.0,2754.7,0.45917422]
["bitfinex-derivatives","ETHF0:USTF0",1724467993773,3.5709,2755.0,2754.8,0.45373382]
["bitfinex-derivatives","ETHF0:USTF0",1724467994084,3.5709,2755.0,2754.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1724467994271,3.5709,2755.0,2754.9,1.199362]
["bitfinex-derivatives","ETHF0:USTF0",1724467994272,3.2078,2755.0,2754.9,1.199362]
["bitfinex-derivatives","ETHF0:USTF0",1724467995281,3.2078,2755.0,2754.9,1.19936149]
["bitfinex-derivatives","ETHF0:USTF0",1724467996081,6.8374,2755.0,2754.9,1.19936149]
["bitfinex-derivatives","ETHF0:USTF0",1724467996482,3.2078,2755.0,2754.9,1.92446149]
["bitfinex-derivatives","ETHF0:USTF0",1724467997082,3.2078,2755.0,2754.9,1.92444658]
["bitfinex-derivatives","ETHF0:USTF0",1724467997882,3.21084376,2755.1,2754.9,1.92444658]
["bitfinex-derivatives","ETHF0:USTF0",1724467998087,3.21084376,2755.1,2754.9,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1724467998286,3.21084376,2755.1,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724467999083,0.00304376,2755.1,2755.0,0.81641766]
["bitfinex-derivatives","ETHF0:USTF0",1724467999284,0.00304376,2755.1,2755.0,4.44601766]
["bitfinex-derivatives","ETHF0:USTF0",1724467999481,0.00304376,2755.1,2755.0,5.39781684]
["bitfinex-derivatives","ETHF0:USTF0",1724468000395,0.00304376,2755.1,2755.0,6.26053331]
["bitfinex-derivatives","ETHF0:USTF0",1724468000592,0.00304376,2755.1,2755.0,7.68823209]
["bitfinex-derivatives","ETHF0:USTF0",1724468001491,0.00304376,2755.1,2755.0,5.87371644]
["bitfinex-derivatives","ETHF0:USTF0",1724468001696,0.00304376,2755.1,2755.0,7.23454781]
["bitfinex-derivatives","ETHF0:USTF0",1724468001887,0.00304376,2755.1,2755.0,7.68816776]
["bitfinex-derivatives","ETHF0:USTF0",1724468002287,0.00304376,2755.1,2755.0,7.68817282]
["bitfinex-derivatives","ETHF0:USTF0",1724468003091,0.00304376,2755.1,2755.0,4.05857282]
["bitfinex-derivatives","ETHF0:USTF0",1724468003285,0.00304376,2755.1,2755.0,4.44598501]
["bitfinex-derivatives","ETHF0:USTF0",1724468004997,0.00304376,2755.1,2755.0,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1724468005192,0.00304376,2755.1,2755.0,4.44598713]
["bitfinex-derivatives","ETHF0:USTF0",1724468007999,0.00304376,2755.1,2755.0,0.81638713]
["bitfinex-derivatives","ETHF0:USTF0",1724468008195,0.00304376,2755.1,2755.0,4.44598689]
["bitfinex-derivatives","ETHF0:USTF0",1724468008700,0.00304376,2755.1,2755.0,0.81638977]
["bitfinex-derivatives","ETHF0:USTF0",1724468009004,0.00304376,2755.1,2755.0,4.44598977]
["bitfinex-derivatives","ETHF0:USTF0",1724468010911,0.00304376,2755.1,2755.0,0.81638977]
["bitfinex-derivatives","ETHF0:USTF0",1724468011107,0.00304376,2755.1,2755.0,4.44598977]
["bitfinex-derivatives","ETHF0:USTF0",1724468011309,0.00304376,2755.1,2755.0,0.81638977]
["bitfinex-derivatives","ETHF0:USTF0",1724468011506,0.00304376,2755.1,2755.0,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1724468011908,0.00304376,2755.1,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724468012097,0.00304376,2755.1,2755.0,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1724468012303,0.00304376,2755.1,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724468012511,0.00304376,2755.1,2755.0,4.44599026]
["bitfinex-derivatives","ETHF0:USTF0",1724468014304,0.00304376,2755.1,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724468014611,0.00304376,2755.1,2755.0,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1724468014909,0.00304376,2755.1,2755.0,4.44599408]
["bitfinex-derivatives","ETHF0:USTF0",1724468015500,0.00304376,2755.1,2755.0,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1724468015906,0.00304376,2755.1,2755.0,4.44598687]
["bitfinex-derivatives","ETHF0:USTF0",1724468016309,0.00304376,2755.1,2755.0,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1724468016512,0.00304376,2755.1,2755.0,0.81638509]
["bitfinex-derivatives","ETHF0:USTF0",1724468016907,0.00304376,2755.1,2755.0,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724468018504,0.00304376,2755.1,2755.0,0.81639473]
["bitfinex-derivatives","ETHF0:USTF0",1724468020406,0.00304376,2755.1,2755.0,1.76738564]
["bitfinex-derivatives","ETHF0:USTF0",1724468021213,0.00304376,2755.1,2755.0,1.31375091]
["bitfinex-derivatives","ETHF0:USTF0",1724468021409,0.00304376,2755.1,2755.0,1.76738554]
["bitfinex-derivatives","ETHF0:USTF0",1724468021610,0.00304376,2755.1,2755.0,1.31375091]
["bitfinex-derivatives","ETHF0:USTF0",1724468021810,0.00304376,2755.1,2755.0,1.76738562]
["bitfinex-derivatives","ETHF0:USTF0",1724468023217,0.00304376,2755.1,2755.0,1.40462562]
["bitfinex-derivatives","ETHF0:USTF0",1724468024218,0.00304376,2755.1,2755.0,1.76738562]
["bitfinex-derivatives","ETHF0:USTF0",1724468024624,0.00304376,2755.1,2755.0,1.76739004]
["bitfinex-derivatives","ETHF0:USTF0",1724468026612,0.00304376,2755.1,2755.0,0.45363913]
["bitfinex-derivatives","ETHF0:USTF0",1724468028022,0.00304376,2755.1,2755.0,0.81639913]
["bitfinex-derivatives","ETHF0:USTF0",1724468028719,0.00304376,2755.1,2755.0,0.45363913]
["bitfinex-derivatives","ETHF0:USTF0",1724468028912,0.00304376,2755.1,2755.0,0.81639913]
["bitfinex-derivatives","ETHF0:USTF0",1724468031720,0.00304376,2755.1,2755.0,0.90729117]
["bitfinex-derivatives","ETHF0:USTF0",1724468031923,3.63264376,2755.1,2754.8,1.31378091]
["bitfinex-derivatives","ETHF0:USTF0",1724468032114,0.3751,2755.0,2754.8,0.95099091]
["bitfinex-derivatives","ETHF0:USTF0",1724468032314,0.3751,2755.0,2754.7,1.69742131]
["bitfinex-derivatives","ETHF0:USTF0",1724468032315,0.7389,2754.9,2754.7,1.69742131]
["bitfinex-derivatives","ETHF0:USTF0",1724468032516,0.7389,2754.9,2754.8,0.45369842]
["bitfinex-derivatives","ETHF0:USTF0",1724468033024,0.7389,2754.9,2754.8,0.81648842]
["bitfinex-derivatives","ETHF0:USTF0",1724468034524,0.7389,2754.9,2754.8,1.76747933]
["bitfinex-derivatives","ETHF0:USTF0",1724468035511,4.3685,2754.9,2754.8,1.40468933]
["bitfinex-derivatives","ETHF0:USTF0",1724468035711,13.58934319,2754.9,2754.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468035920,13.58934319,2754.9,2754.7,0.3682304]
["bitfinex-derivatives","ETHF0:USTF0",1724468037521,13.58934319,2754.9,2754.8,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724468038521,13.58934319,2754.9,2754.7,0.3682304]
["bitfinex-derivatives","ETHF0:USTF0",1724468039026,13.58934319,2754.9,2754.8,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724468039215,13.58934319,2754.9,2754.8,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1724468041926,13.58934319,2754.9,2754.8,1.17988683]
["bitfinex-derivatives","ETHF0:USTF0",1724468042633,12.85044319,2754.9,2754.8,1.17988683]
["bitfinex-derivatives","ETHF0:USTF0",1724468043127,12.85044319,2754.9,2754.8,1.93558683]
["bitfinex-derivatives","ETHF0:USTF0",1724468043725,12.85044319,2754.9,2754.8,1.9355847]
["bitfinex-derivatives","ETHF0:USTF0",1724468045422,3.6296,2754.9,2754.8,1.9355847]
["bitfinex-derivatives","ETHF0:USTF0",1724468046834,3.6296,2754.9,2754.8,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1724468047028,3.6296,2754.9,2754.8,1.93557738]
["bitfinex-derivatives","ETHF0:USTF0",1724468050622,3.6296,2754.9,2754.8,1.93557016]
["bitfinex-derivatives","ETHF0:USTF0",1724468051331,0.3751,2755.0,2754.8,1.93557016]
["bitfinex-derivatives","ETHF0:USTF0",1724468051542,4.0047,2755.0,2754.8,2.43288091]
["bitfinex-derivatives","ETHF0:USTF0",1724468051831,4.0047,2755.0,2754.8,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1724468055038,4.0047,2755.0,2754.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724468055234,0.7513,2754.9,2754.8,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1724468055430,0.7513,2754.9,2754.8,0.81708692]
["bitfinex-derivatives","ETHF0:USTF0",1724468055631,4.3809,2754.9,2754.8,0.81708692]
["bitfinex-derivatives","ETHF0:USTF0",1724468056936,4.3809,2754.9,2754.8,1.17988829]
["bitfinex-derivatives","ETHF0:USTF0",1724468057139,4.3809,2754.9,2754.8,1.63358613]
["bitfinex-derivatives","ETHF0:USTF0",1724468057439,4.3809,2754.9,2754.8,1.17988784]
["bitfinex-derivatives","ETHF0:USTF0",1724468057639,4.3809,2754.9,2754.8,0.81709784]
["bitfinex-derivatives","ETHF0:USTF0",1724468060237,4.3809,2754.9,2754.8,0.81709486]
["bitfinex-derivatives","ETHF0:USTF0",1724468060639,4.3809,2754.9,2754.8,1.27079054]
["bitfinex-derivatives","ETHF0:USTF0",1724468060838,4.3809,2754.9,2754.8,0.81709568]
["bitfinex-derivatives","ETHF0:USTF0",1724468063241,4.3809,2754.9,2754.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724468063741,4.3809,2754.9,2754.8,0.81709595]
["bitfinex-derivatives","ETHF0:USTF0",1724468064934,0.7513,2754.9,2754.8,1.17988595]
["bitfinex-derivatives","ETHF0:USTF0",1724468069236,0.7513,2754.9,2754.8,2.13087686]
["bitfinex-derivatives","ETHF0:USTF0",1724468069842,0.7513,2754.9,2754.8,1.76808686]
["bitfinex-derivatives","ETHF0:USTF0",1724468070034,0.7513,2754.9,2754.7,0.95643131]
["bitfinex-derivatives","ETHF0:USTF0",1724468070234,0.7513,2754.9,2754.8,0.45370246]
["bitfinex-derivatives","ETHF0:USTF0",1724468071545,0.7513,2754.9,2754.8,1.40469337]
["bitfinex-derivatives","ETHF0:USTF0",1724468071846,0.7513,2754.9,2754.8,0.45370246]
["bitfinex-derivatives","ETHF0:USTF0",1724468072239,0.7513,2754.9,2754.8,1.40469337]
["bitfinex-derivatives","ETHF0:USTF0",1724468072441,0.3751,2755.0,2754.8,1.76748337]
["bitfinex-derivatives","ETHF0:USTF0",1724468072741,0.3751,2755.0,2754.9,0.45370246]
["bitfinex-derivatives","ETHF0:USTF0",1724468072941,0.3751,2755.0,2754.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724468073241,4.0047,2755.0,2754.9,0.81979941]
["bitfinex-derivatives","ETHF0:USTF0",1724468075038,0.3751,2755.0,2754.9,0.81979941]
["bitfinex-derivatives","ETHF0:USTF0",1724468075947,4.0047,2755.0,2754.9,0.81979941]
["bitfinex-derivatives","ETHF0:USTF0",1724468076143,4.0047,2755.0,2754.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724468076449,4.0047,2755.0,2754.9,1.77078136]
["bitfinex-derivatives","ETHF0:USTF0",1724468077147,4.0047,2755.0,2754.9,1.40468136]
["bitfinex-derivatives","ETHF0:USTF0",1724468077350,4.0047,2755.0,2754.9,0.45369045]
["bitfinex-derivatives","ETHF0:USTF0",1724468078439,4.36746,2755.0,2754.9,0.45369045]
["bitfinex-derivatives","ETHF0:USTF0",1724468079045,0.36278,2754.9,2754.7,0.95643131]
["bitfinex-derivatives","ETHF0:USTF0",1724468079245,1.09958,2754.9,2754.8,0.45373758]
["bitfinex-derivatives","ETHF0:USTF0",1724468079950,0.36279,2754.8,2754.7,0.95643131]
["bitfinex-derivatives","ETHF0:USTF0",1724468080148,1.09958,2754.9,2754.7,0.95643131]
["bitfinex-derivatives","ETHF0:USTF0",1724468080350,1.09958,2754.9,2754.8,0.45374381]
["bitfinex-derivatives","ETHF0:USTF0",1724468081139,1.09958,2754.9,2754.8,0.4537418]
["bitfinex-derivatives","ETHF0:USTF0",1724468082653,0.7368,2754.9,2754.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468082851,0.7368,2754.9,2754.8,0.45374625]
["bitfinex-derivatives","ETHF0:USTF0",1724468083355,1.09957,2754.9,2754.8,0.45374625]
["bitfinex-derivatives","ETHF0:USTF0",1724468083653,0.7368,2754.9,2754.8,0.45374625]
["bitfinex-derivatives","ETHF0:USTF0",1724468084451,1.09957,2754.9,2754.8,0.45374625]
["bitfinex-derivatives","ETHF0:USTF0",1724468084755,1.09957,2754.9,2754.8,0.4537516]
["bitfinex-derivatives","ETHF0:USTF0",1724468084952,0.7368,2754.9,2754.8,0.4537516]
["bitfinex-derivatives","ETHF0:USTF0",1724468087749,3.9446,2754.9,2754.8,0.4537516]
["bitfinex-derivatives","ETHF0:USTF0",1724468089045,0.7368,2754.9,2754.8,0.4537516]
["bitfinex-derivatives","ETHF0:USTF0",1724468089254,3.9446,2754.9,2754.8,0.4537516]
["bitfinex-derivatives","ETHF0:USTF0",1724468089749,3.9446,2754.9,2754.8,0.45373466]
["bitfinex-derivatives","ETHF0:USTF0",1724468090147,3.9446,2754.9,2754.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468091752,4.30738,2754.9,2754.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468092555,3.9446,2754.9,2754.7,0.3682404]
["bitfinex-derivatives","ETHF0:USTF0",1724468092758,3.9446,2754.9,2754.8,0.45372036]
["bitfinex-derivatives","ETHF0:USTF0",1724468093457,3.2078,2754.9,2754.8,0.81651036]
["bitfinex-derivatives","ETHF0:USTF0",1724468095460,3.2078,2754.9,2754.8,1.76750127]
["bitfinex-derivatives","ETHF0:USTF0",1724468095657,3.2078,2754.9,2754.8,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724468096057,3.2078,2754.9,2754.8,1.7674772]
["bitfinex-derivatives","ETHF0:USTF0",1724468096955,0.00304376,2755.1,2754.9,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724468097156,0.00304376,2755.1,2755.0,0.45369629]
["bitfinex-derivatives","ETHF0:USTF0",1724468097461,8.9399275,2755.1,2755.0,0.83469629]
["bitfinex-derivatives","ETHF0:USTF0",1724468097665,12.5695275,2755.1,2755.0,0.83469629]
["bitfinex-derivatives","ETHF0:USTF0",1724468098762,12.5695275,2755.1,2755.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724468099155,12.5695275,2755.1,2755.0,0.83469743]
["bitfinex-derivatives","ETHF0:USTF0",1724468099352,12.5695275,2755.1,2755.0,0.83470092]
["bitfinex-derivatives","ETHF0:USTF0",1724468099661,12.9322775,2755.1,2755.0,0.83470092]
["bitfinex-derivatives","ETHF0:USTF0",1724468099858,12.9322775,2755.1,2755.0,0.83470339]
["bitfinex-derivatives","ETHF0:USTF0",1724468100053,12.9322775,2755.1,2755.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724468100656,12.9322775,2755.1,2755.0,0.83470334]
["bitfinex-derivatives","ETHF0:USTF0",1724468100854,12.9322775,2755.1,2755.0,0.83470542]
["bitfinex-derivatives","ETHF0:USTF0",1724468101262,12.9322775,2755.1,2755.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724468102462,12.5695275,2755.1,2755.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724468103455,12.9322775,2755.1,2755.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724468103663,16.1400775,2755.1,2755.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724468107257,12.9322775,2755.1,2755.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724468107467,16.1400775,2755.1,2755.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724468108771,15.7773275,2755.1,2755.0,0.83470144]
["bitfinex-derivatives","ETHF0:USTF0",1724468108972,16.1400775,2755.1,2755.0,0.83470144]
["bitfinex-derivatives","ETHF0:USTF0",1724468112769,12.9322775,2755.1,2755.0,0.83470144]
["bitfinex-derivatives","ETHF0:USTF0",1724468113463,12.9322775,2755.1,2755.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724468113662,12.9322775,2755.1,2755.0,0.83471281]
["bitfinex-derivatives","ETHF0:USTF0",1724468113870,12.9322775,2755.1,2755.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724468115275,12.9322775,2755.1,2755.0,0.83471231]
["bitfinex-derivatives","ETHF0:USTF0",1724468117868,12.9322775,2755.1,2755.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724468118069,16.1400775,2755.1,2755.0,0.83470628]
["bitfinex-derivatives","ETHF0:USTF0",1724468118375,16.1400775,2755.1,2755.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724468118767,16.1400775,2755.1,2755.0,0.83471523]
["bitfinex-derivatives","ETHF0:USTF0",1724468119573,12.5104775,2755.1,2755.0,0.83471523]
["bitfinex-derivatives","ETHF0:USTF0",1724468120662,16.1400775,2755.1,2755.0,0.83471523]
["bitfinex-derivatives","ETHF0:USTF0",1724468121977,12.5104775,2755.1,2755.0,0.83471523]
["bitfinex-derivatives","ETHF0:USTF0",1724468122179,16.1400775,2755.1,2755.0,0.83471523]
["bitfinex-derivatives","ETHF0:USTF0",1724468122378,12.5104775,2755.1,2755.0,0.83471523]
["bitfinex-derivatives","ETHF0:USTF0",1724468122581,12.9322775,2755.1,2755.0,0.83471523]
["bitfinex-derivatives","ETHF0:USTF0",1724468123473,9.3026775,2755.1,2755.0,0.83471523]
["bitfinex-derivatives","ETHF0:USTF0",1724468123769,8.9399275,2755.1,2755.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724468127280,8.9399275,2755.1,2755.0,0.83466566]
["bitfinex-derivatives","ETHF0:USTF0",1724468127984,8.9399275,2755.1,2755.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724468128780,8.9399275,2755.1,2755.0,4.82703316]
["bitfinex-derivatives","ETHF0:USTF0",1724468128985,0.00304376,2755.1,2755.0,4.82703316]
["bitfinex-derivatives","ETHF0:USTF0",1724468129181,0.00304376,2755.1,2755.0,8.06924286]
["bitfinex-derivatives","ETHF0:USTF0",1724468130577,0.00304376,2755.1,2755.0,8.0692432]
["bitfinex-derivatives","ETHF0:USTF0",1724468131080,0.00304376,2755.1,2755.0,6.64154442]
["bitfinex-derivatives","ETHF0:USTF0",1724468131488,0.00304376,2755.1,2755.0,7.59293465]
["bitfinex-derivatives","ETHF0:USTF0",1724468131681,0.00304376,2755.1,2755.0,7.59293125]
["bitfinex-derivatives","ETHF0:USTF0",1724468132189,0.00304376,2755.1,2755.0,4.82698859]
["bitfinex-derivatives","ETHF0:USTF0",1724468133890,0.00304376,2755.1,2755.0,4.82699361]
["bitfinex-derivatives","ETHF0:USTF0",1724468137183,0.00304376,2755.1,2755.0,4.82699311]
["bitfinex-derivatives","ETHF0:USTF0",1724468137797,0.00304376,2755.1,2755.0,9.82699311]
["bitfinex-derivatives","ETHF0:USTF0",1724468138095,0.00304376,2755.1,2755.0,11.64142431]
["bitfinex-derivatives","ETHF0:USTF0",1724468139199,0.00304376,2755.1,2755.0,2.14813687]
["bitfinex-derivatives","ETHF0:USTF0",1724468139499,0.00304376,2755.1,2755.0,4.82699597]
["bitfinex-derivatives","ETHF0:USTF0",1724468139900,0.00304376,2755.1,2755.0,4.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724468141101,0.00304376,2755.1,2755.0,5.32410376]
["bitfinex-derivatives","ETHF0:USTF0",1724468143504,0.00304376,2755.1,2755.0,4.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724468144696,0.00304376,2755.1,2755.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1724468146101,0.00304376,2755.1,2755.0,1.19741246]
["bitfinex-derivatives","ETHF0:USTF0",1724468146304,0.00304376,2755.1,2755.0,0.83465246]
["bitfinex-derivatives","ETHF0:USTF0",1724468147394,0.00304376,2755.1,2755.0,4.46425246]
["bitfinex-derivatives","ETHF0:USTF0",1724468147903,0.00304376,2755.1,2755.0,0.83465246]
["bitfinex-derivatives","ETHF0:USTF0",1724468148304,0.00304376,2755.1,2755.0,0.83464481]
["bitfinex-derivatives","ETHF0:USTF0",1724468149312,0.00304376,2755.1,2755.0,1.19740481]
["bitfinex-derivatives","ETHF0:USTF0",1724468149708,0.00304376,2755.1,2755.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1724468150207,0.00304376,2755.1,2755.0,1.19740485]
["bitfinex-derivatives","ETHF0:USTF0",1724468153013,0.00304376,2755.1,2755.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1724468153199,0.00304376,2755.1,2755.0,1.19741527]
["bitfinex-derivatives","ETHF0:USTF0",1724468155318,0.00304376,2755.1,2755.0,2.14815903]
["bitfinex-derivatives","ETHF0:USTF0",1724468156307,0.00304376,2755.1,2755.0,7.5922633]
["bitfinex-derivatives","ETHF0:USTF0",1724468156506,0.00304376,2755.1,2755.0,8.06921832]
["bitfinex-derivatives","ETHF0:USTF0",1724468156707,0.00304376,2755.1,2755.0,8.0692051]
["bitfinex-derivatives","ETHF0:USTF0",1724468157019,0.00304376,2755.1,2755.0,8.06917232]
["bitfinex-derivatives","ETHF0:USTF0",1724468158303,0.00304376,2755.1,2755.0,5.77771638]
["bitfinex-derivatives","ETHF0:USTF0",1724468159707,0.00304376,2755.1,2755.0,4.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724468159907,0.00304376,2755.1,2755.0,4.82698646]
["bitfinex-derivatives","ETHF0:USTF0",1724468160907,0.00304376,2755.1,2755.0,12.59219199]
["bitfinex-derivatives","ETHF0:USTF0",1724468162013,0.00363446,2755.2,2755.1,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724468162215,0.00363446,2755.2,2755.1,9.46818906]
["bitfinex-derivatives","ETHF0:USTF0",1724468162415,0.00363446,2755.2,2755.1,20.00016098]
["bitfinex-derivatives","ETHF0:USTF0",1724468163222,0.00671388,2755.2,2755.1,20.00341411]
["bitfinex-derivatives","ETHF0:USTF0",1724468163612,0.00671388,2755.2,2755.1,11.37504056]
["bitfinex-derivatives","ETHF0:USTF0",1724468163917,0.00671388,2755.2,2755.1,10.89670415]
["bitfinex-derivatives","ETHF0:USTF0",1724468164219,0.00671388,2755.2,2755.1,9.47144219]
["bitfinex-derivatives","ETHF0:USTF0",1724468164815,0.00671388,2755.2,2755.1,7.65697055]
["bitfinex-derivatives","ETHF0:USTF0",1724468165009,0.00671388,2755.2,2755.1,9.4712411]
["bitfinex-derivatives","ETHF0:USTF0",1724468165621,0.00671388,2755.2,2755.1,9.01767368]
["bitfinex-derivatives","ETHF0:USTF0",1724468165820,0.00671388,2755.2,2755.1,9.47124084]
["bitfinex-derivatives","ETHF0:USTF0",1724468166116,0.00671388,2755.2,2755.1,9.47124085]
["bitfinex-derivatives","ETHF0:USTF0",1724468166322,0.00671388,2755.2,2755.1,7.6569703]
["bitfinex-derivatives","ETHF0:USTF0",1724468166523,0.00671388,2755.2,2755.1,4.4491703]
["bitfinex-derivatives","ETHF0:USTF0",1724468166820,0.00671388,2755.2,2755.1,7.6569703]
["bitfinex-derivatives","ETHF0:USTF0",1724468167519,0.00671388,2755.2,2755.1,8.60716357]
["bitfinex-derivatives","ETHF0:USTF0",1724468168824,0.00671388,2755.2,2755.1,5.39936357]
["bitfinex-derivatives","ETHF0:USTF0",1724468169324,0.00671388,2755.2,2755.1,13.09958741]
["bitfinex-derivatives","ETHF0:USTF0",1724468169816,0.00671388,2755.2,2755.1,13.0995881]
["bitfinex-derivatives","ETHF0:USTF0",1724468170022,0.00671388,2755.2,2755.1,19.0064581]
["bitfinex-derivatives","ETHF0:USTF0",1724468171124,0.00671388,2755.2,2755.1,21.38595606]
["bitfinex-derivatives","ETHF0:USTF0",1724468171328,3.88e-06,2755.2,2755.1,19.9133281]
["bitfinex-derivatives","ETHF0:USTF0",1724468171623,0.3756,2756.1,2755.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724468172023,9.3387275,2756.1,2755.7,3.45993686]
["bitfinex-derivatives","ETHF0:USTF0",1724468172317,8.9631275,2756.1,2756.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468172518,8.96705569,2756.1,2756.0,0.81609921]
["bitfinex-derivatives","ETHF0:USTF0",1724468172721,8.96705569,2756.1,2756.0,1.19539921]
["bitfinex-derivatives","ETHF0:USTF0",1724468173115,9.32875569,2756.1,2756.0,1.19539921]
["bitfinex-derivatives","ETHF0:USTF0",1724468173726,9.32875569,2756.1,2756.0,0.83276921]
["bitfinex-derivatives","ETHF0:USTF0",1724468173910,9.32875569,2756.1,2756.0,0.45346921]
["bitfinex-derivatives","ETHF0:USTF0",1724468174114,9.32875569,2756.1,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468176615,9.32875569,2756.1,2756.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468178023,0.36562819,2756.1,2756.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468179522,0.36562819,2756.1,2756.0,3.57043]
["bitfinex-derivatives","ETHF0:USTF0",1724468179715,0.36562819,2756.1,2756.0,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1724468179920,0.00392819,2756.1,2756.0,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1724468183023,0.00392819,2756.1,2756.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468188426,0.00392819,2756.1,2756.0,6.50063]
["bitfinex-derivatives","ETHF0:USTF0",1724468192233,0.00392819,2756.1,2756.0,9.70843]
["bitfinex-derivatives","ETHF0:USTF0",1724468198636,0.00392819,2756.1,2756.0,10.16185167]
["bitfinex-derivatives","ETHF0:USTF0",1724468199139,0.00392819,2756.1,2756.0,9.70843]
["bitfinex-derivatives","ETHF0:USTF0",1724468199326,0.00392819,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724468199635,0.00392819,2756.1,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468200027,0.00392819,2756.1,2756.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468202532,0.00392819,2756.1,2756.0,0.81609799]
["bitfinex-derivatives","ETHF0:USTF0",1724468206136,0.00392819,2756.1,2756.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468206437,0.00392819,2756.1,2756.0,0.81609377]
["bitfinex-derivatives","ETHF0:USTF0",1724468206639,0.00392819,2756.1,2756.0,0.81608965]
["bitfinex-derivatives","ETHF0:USTF0",1724468207537,0.00392819,2756.1,2756.0,1.76602651]
["bitfinex-derivatives","ETHF0:USTF0",1724468208242,0.00392819,2756.1,2756.0,3.5798338]
["bitfinex-derivatives","ETHF0:USTF0",1724468208441,0.00392819,2756.1,2756.0,6.0898338]
["bitfinex-derivatives","ETHF0:USTF0",1724468208639,0.00392819,2756.1,2756.0,10.19280223]
["bitfinex-derivatives","ETHF0:USTF0",1724468208840,0.00392819,2756.1,2756.0,8.76789694]
["bitfinex-derivatives","ETHF0:USTF0",1724468209037,0.00392819,2756.1,2756.0,8.76776792]
["bitfinex-derivatives","ETHF0:USTF0",1724468209542,0.00392819,2756.1,2756.0,8.76772797]
["bitfinex-derivatives","ETHF0:USTF0",1724468211230,8.19e-06,2756.1,2756.0,9.67430797]
["bitfinex-derivatives","ETHF0:USTF0",1724468211435,8.19e-06,2756.1,2756.0,11.57418169]
["bitfinex-derivatives","ETHF0:USTF0",1724468212146,8.19e-06,2756.1,2756.0,16.57418169]
["bitfinex-derivatives","ETHF0:USTF0",1724468212444,8.19e-06,2756.1,2756.0,20.20150445]
["bitfinex-derivatives","ETHF0:USTF0",1724468212943,8.19e-06,2756.1,2756.0,20.20139731]
["bitfinex-derivatives","ETHF0:USTF0",1724468214247,8.19e-06,2756.1,2756.0,18.30152359]
["bitfinex-derivatives","ETHF0:USTF0",1724468215543,8.19e-06,2756.1,2756.0,13.30152359]
["bitfinex-derivatives","ETHF0:USTF0",1724468216245,8.19e-06,2756.1,2756.0,16.05591678]
["bitfinex-derivatives","ETHF0:USTF0",1724468216441,8.19e-06,2756.1,2756.0,16.50933374]
["bitfinex-derivatives","ETHF0:USTF0",1724468216841,8.19e-06,2756.1,2756.0,16.05591678]
["bitfinex-derivatives","ETHF0:USTF0",1724468217241,8.19e-06,2756.1,2756.0,18.88883161]
["bitfinex-derivatives","ETHF0:USTF0",1724468218340,8.19e-06,2756.1,2756.0,14.35425161]
["bitfinex-derivatives","ETHF0:USTF0",1724468218544,8.19e-06,2756.1,2756.0,8.76695365]
["bitfinex-derivatives","ETHF0:USTF0",1724468219746,8.19e-06,2756.1,2756.0,8.31353678]
["bitfinex-derivatives","ETHF0:USTF0",1724468219947,8.19e-06,2756.1,2756.0,8.76697064]
["bitfinex-derivatives","ETHF0:USTF0",1724468222142,0.3586,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724468222340,0.3586,2756.3,2756.2,4.05606724]
["bitfinex-derivatives","ETHF0:USTF0",1724468222845,0.3586,2756.3,2756.2,4.05605219]
["bitfinex-derivatives","ETHF0:USTF0",1724468223047,0.36250074,2756.3,2756.2,2.62979543]
["bitfinex-derivatives","ETHF0:USTF0",1724468224240,0.36250074,2756.3,2756.2,2.62979139]
["bitfinex-derivatives","ETHF0:USTF0",1724468225651,0.36250074,2756.3,2756.2,2.62978857]
["bitfinex-derivatives","ETHF0:USTF0",1724468225948,0.36250074,2756.3,2756.2,2.17635753]
["bitfinex-derivatives","ETHF0:USTF0",1724468226135,0.36250074,2756.3,2756.2,2.62979315]
["bitfinex-derivatives","ETHF0:USTF0",1724468227147,0.36250074,2756.3,2756.2,2.62978556]
["bitfinex-derivatives","ETHF0:USTF0",1724468229049,0.36250074,2756.3,2756.2,2.62978678]
["bitfinex-derivatives","ETHF0:USTF0",1724468232257,0.36250074,2756.3,2756.2,2.17634994]
["bitfinex-derivatives","ETHF0:USTF0",1724468232446,0.36250074,2756.3,2756.2,2.62978591]
["bitfinex-derivatives","ETHF0:USTF0",1724468235559,0.36250074,2756.3,2756.2,2.17634994]
["bitfinex-derivatives","ETHF0:USTF0",1724468236052,0.36250074,2756.3,2756.2,2.62978967]
["bitfinex-derivatives","ETHF0:USTF0",1724468236846,0.36250074,2756.3,2756.2,2.6298418]
["bitfinex-derivatives","ETHF0:USTF0",1724468237257,3.99050074,2756.3,2756.2,2.6298418]
["bitfinex-derivatives","ETHF0:USTF0",1724468237761,3.99050074,2756.3,2756.2,0.81603973]
["bitfinex-derivatives","ETHF0:USTF0",1724468237949,3.99050074,2756.3,2756.2,0.81605713]
["bitfinex-derivatives","ETHF0:USTF0",1724468239055,3.99050074,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724468239256,3.99050074,2756.3,2756.2,0.81605731]
["bitfinex-derivatives","ETHF0:USTF0",1724468240656,3.99050074,2756.3,2756.2,4.05675808]
["bitfinex-derivatives","ETHF0:USTF0",1724468240952,3.99050074,2756.3,2756.2,2.62987403]
["bitfinex-derivatives","ETHF0:USTF0",1724468241554,12.56089074,2756.3,2756.2,3.21871321]
["bitfinex-derivatives","ETHF0:USTF0",1724468241747,12.19830074,2756.3,2756.2,0.45345731]
["bitfinex-derivatives","ETHF0:USTF0",1724468242259,12.19830074,2756.3,2756.2,0.45348971]
["bitfinex-derivatives","ETHF0:USTF0",1724468243555,12.56089074,2756.3,2756.2,0.45348971]
["bitfinex-derivatives","ETHF0:USTF0",1724468244151,12.19830074,2756.3,2756.2,0.45348971]
["bitfinex-derivatives","ETHF0:USTF0",1724468245548,12.19830074,2756.3,2756.2,0.45349151]
["bitfinex-derivatives","ETHF0:USTF0",1724468246366,3.99050074,2756.3,2756.2,0.81609151]
["bitfinex-derivatives","ETHF0:USTF0",1724468246660,8.99050074,2756.3,2756.2,0.81609151]
["bitfinex-derivatives","ETHF0:USTF0",1724468247260,3.99050074,2756.3,2756.2,0.81609151]
["bitfinex-derivatives","ETHF0:USTF0",1724468247478,8.99050074,2756.3,2756.2,0.81609151]
["bitfinex-derivatives","ETHF0:USTF0",1724468247856,8.99050074,2756.3,2756.2,1.76730821]
["bitfinex-derivatives","ETHF0:USTF0",1724468248255,8.99050074,2756.3,2756.2,0.81609151]
["bitfinex-derivatives","ETHF0:USTF0",1724468248569,3.99050074,2756.3,2756.2,0.81609151]
["bitfinex-derivatives","ETHF0:USTF0",1724468248866,3.99050074,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724468249066,3.99050074,2756.3,2756.2,0.81607415]
["bitfinex-derivatives","ETHF0:USTF0",1724468252369,3.99050074,2756.3,2756.2,0.8160747]
["bitfinex-derivatives","ETHF0:USTF0",1724468253668,3.99050074,2756.3,2756.2,0.4534747]
["bitfinex-derivatives","ETHF0:USTF0",1724468253871,4.35309074,2756.3,2756.2,0.4534747]
["bitfinex-derivatives","ETHF0:USTF0",1724468255067,3.99050074,2756.3,2756.2,0.4534747]
["bitfinex-derivatives","ETHF0:USTF0",1724468255767,3.99050074,2756.3,2756.1,1.3138267]
["bitfinex-derivatives","ETHF0:USTF0",1724468255968,3.99050074,2756.3,2756.2,0.81607272]
["bitfinex-derivatives","ETHF0:USTF0",1724468256267,3.99050074,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724468256476,3.99050074,2756.3,2756.2,0.81606766]
["bitfinex-derivatives","ETHF0:USTF0",1724468259368,3.99050074,2756.3,2756.2,0.81606738]
["bitfinex-derivatives","ETHF0:USTF0",1724468260372,0.00390074,2756.3,2756.2,0.81606738]
["bitfinex-derivatives","ETHF0:USTF0",1724468260573,0.35580074,2756.3,2756.2,0.81606738]
["bitfinex-derivatives","ETHF0:USTF0",1724468262677,0.35580074,2756.3,2756.2,0.45346738]
["bitfinex-derivatives","ETHF0:USTF0",1724468262862,0.35580074,2756.3,2756.2,0.45346773]
["bitfinex-derivatives","ETHF0:USTF0",1724468264270,0.71839074,2756.3,2756.2,0.45346773]
["bitfinex-derivatives","ETHF0:USTF0",1724468264876,0.35580074,2756.3,2756.2,0.45346773]
["bitfinex-derivatives","ETHF0:USTF0",1724468265274,0.71839074,2756.3,2756.2,0.45346773]
["bitfinex-derivatives","ETHF0:USTF0",1724468265479,4.34639074,2756.3,2756.2,0.45346773]
["bitfinex-derivatives","ETHF0:USTF0",1724468266078,5.25287074,2756.3,2756.2,0.45346773]
["bitfinex-derivatives","ETHF0:USTF0",1724468266575,0.36261,2756.1,2756.0,0.9512167]
["bitfinex-derivatives","ETHF0:USTF0",1724468266876,0.36264,2755.9,2755.8,0.9512167]
["bitfinex-derivatives","ETHF0:USTF0",1724468267077,0.36264,2755.9,2755.8,0.45354272]
["bitfinex-derivatives","ETHF0:USTF0",1724468267278,3.6288,2755.9,2755.6,0.9512167]
["bitfinex-derivatives","ETHF0:USTF0",1724468267477,1.081,2756.0,2755.7,0.45355671]
["bitfinex-derivatives","ETHF0:USTF0",1724468267678,0.36266,2755.8,2755.6,0.9512167]
["bitfinex-derivatives","ETHF0:USTF0",1724468267974,0.36266,2755.8,2755.7,0.45355818]
["bitfinex-derivatives","ETHF0:USTF0",1724468268381,3.99146,2755.8,2755.7,0.45355818]
["bitfinex-derivatives","ETHF0:USTF0",1724468270786,3.6288,2755.8,2755.7,0.45355038]
["bitfinex-derivatives","ETHF0:USTF0",1724468271084,3.6288,2755.8,2755.6,1.3138967]
["bitfinex-derivatives","ETHF0:USTF0",1724468271283,0.36266,2755.8,2755.6,1.3138967]
["bitfinex-derivatives","ETHF0:USTF0",1724468271485,0.36266,2755.8,2755.7,0.45354776]
["bitfinex-derivatives","ETHF0:USTF0",1724468271781,0.36266,2755.8,2755.6,1.3138967]
["bitfinex-derivatives","ETHF0:USTF0",1724468271782,0.36265,2755.9,2755.6,1.3138967]
["bitfinex-derivatives","ETHF0:USTF0",1724468272085,9.64828291,2755.9,2755.6,1.3138967]
["bitfinex-derivatives","ETHF0:USTF0",1724468272281,0.36266,2755.8,2755.6,0.9512167]
["bitfinex-derivatives","ETHF0:USTF0",1724468273190,0.36266,2755.8,2755.5,1.6777067]
["bitfinex-derivatives","ETHF0:USTF0",1724468273377,0.36266,2755.8,2755.6,0.45356126]
["bitfinex-derivatives","ETHF0:USTF0",1724468273577,3.99146,2755.8,2755.7,0.45356126]
["bitfinex-derivatives","ETHF0:USTF0",1724468273781,0.36266,2755.8,2755.7,0.45356126]
["bitfinex-derivatives","ETHF0:USTF0",1724468274077,0.36268,2755.7,2755.4,1.3139167]
["bitfinex-derivatives","ETHF0:USTF0",1724468274376,0.7048,2755.6,2755.5,0.45358729]
["bitfinex-derivatives","ETHF0:USTF0",1724468274790,4.3336,2755.6,2755.5,0.45358729]
["bitfinex-derivatives","ETHF0:USTF0",1724468274992,4.3336,2755.6,2755.5,0.81627729]
["bitfinex-derivatives","ETHF0:USTF0",1724468275677,3.9809,2755.6,2755.5,0.81627729]
["bitfinex-derivatives","ETHF0:USTF0",1724468277082,3.9809,2755.6,2755.5,0.8162626]
["bitfinex-derivatives","ETHF0:USTF0",1724468277388,3.6288,2755.6,2755.5,0.8162626]
["bitfinex-derivatives","ETHF0:USTF0",1724468277584,3.6288,2755.6,2755.5,0.81626259]
["bitfinex-derivatives","ETHF0:USTF0",1724468278478,0.36266,2755.8,2755.5,0.81626259]
["bitfinex-derivatives","ETHF0:USTF0",1724468278676,3.99146,2755.8,2755.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724468278878,9.22429191,2755.7,2755.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724468279380,12.85309191,2755.7,2755.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724468284687,3.5645,2755.9,2755.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724468284888,3.5645,2755.9,2755.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724468285593,3.9324,2755.9,2755.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724468285886,3.9324,2755.9,2755.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724468286187,3.9324,2755.9,2755.7,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1724468286984,3.57429074,2756.3,2755.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724468287284,9.62444425,2756.2,2756.0,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724468287492,9.62444425,2756.2,2756.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724468287992,12.88984425,2756.2,2756.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724468288391,9.26184425,2756.2,2756.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724468288600,9.26184425,2756.2,2756.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1724468288787,3.21170074,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724468289093,0.00390074,2756.3,2756.2,0.81604968]
["bitfinex-derivatives","ETHF0:USTF0",1724468293584,0.00390074,2756.3,2756.2,0.81603616]
["bitfinex-derivatives","ETHF0:USTF0",1724468294295,0.00390074,2756.3,2756.2,4.44403616]
["bitfinex-derivatives","ETHF0:USTF0",1724468296899,0.00390074,2756.3,2756.2,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1724468297289,0.00390074,2756.3,2756.2,4.44403736]
["bitfinex-derivatives","ETHF0:USTF0",1724468297496,0.00390074,2756.3,2756.2,4.44403739]
["bitfinex-derivatives","ETHF0:USTF0",1724468297892,0.00390074,2756.3,2756.2,0.45343739]
["bitfinex-derivatives","ETHF0:USTF0",1724468298095,0.37790074,2756.3,2756.2,0.45343739]
["bitfinex-derivatives","ETHF0:USTF0",1724468298296,0.37790074,2756.3,2756.2,4.08143739]
["bitfinex-derivatives","ETHF0:USTF0",1724468298494,0.37790074,2756.3,2756.2,0.45343739]
["bitfinex-derivatives","ETHF0:USTF0",1724468298692,0.37790074,2756.3,2756.1,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1724468298891,0.37790074,2756.3,2756.2,0.45344533]
["bitfinex-derivatives","ETHF0:USTF0",1724468299601,0.37790074,2756.3,2756.2,4.44404533]
["bitfinex-derivatives","ETHF0:USTF0",1724468299896,0.37790074,2756.3,2756.2,4.08144533]
["bitfinex-derivatives","ETHF0:USTF0",1724468300099,0.37790074,2756.3,2756.2,4.44404533]
["bitfinex-derivatives","ETHF0:USTF0",1724468300393,0.37790074,2756.3,2756.2,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1724468300586,0.37790074,2756.3,2756.2,4.44404318]
["bitfinex-derivatives","ETHF0:USTF0",1724468301197,0.37790074,2756.3,2756.2,4.08144318]
["bitfinex-derivatives","ETHF0:USTF0",1724468301389,0.37790074,2756.3,2756.2,4.44404318]
["bitfinex-derivatives","ETHF0:USTF0",1724468302697,0.37790074,2756.3,2756.2,4.44404467]
["bitfinex-derivatives","ETHF0:USTF0",1724468303300,0.37790074,2756.3,2756.2,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1724468303601,0.37790074,2756.3,2756.2,4.44404695]
["bitfinex-derivatives","ETHF0:USTF0",1724468303791,0.37790074,2756.3,2756.2,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1724468303991,0.37790074,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724468307903,0.37790074,2756.3,2756.1,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1724468311506,0.37790074,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724468312197,0.00390074,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724468322103,0.00390074,2756.3,2756.2,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1724468322615,0.00390074,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724468324211,0.00390074,2756.3,2756.2,0.8160431]
["bitfinex-derivatives","ETHF0:USTF0",1724468327405,0.00390074,2756.3,2756.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724468327610,0.00390074,2756.3,2756.2,0.81603631]
["bitfinex-derivatives","ETHF0:USTF0",1724468328001,0.00390074,2756.3,2756.2,1.26947266]
["bitfinex-derivatives","ETHF0:USTF0",1724468328515,0.00390074,2756.3,2756.2,0.81603635]
["bitfinex-derivatives","ETHF0:USTF0",1724468329015,0.00390074,2756.3,2756.2,1.76725305]
["bitfinex-derivatives","ETHF0:USTF0",1724468330108,0.00390074,2756.3,2756.2,3.58099766]
["bitfinex-derivatives","ETHF0:USTF0",1724468330709,0.00390074,2756.3,2756.2,3.58043567]
["bitfinex-derivatives","ETHF0:USTF0",1724468330914,0.00390074,2756.3,2756.2,2.62978096]
["bitfinex-derivatives","ETHF0:USTF0",1724468331116,0.00390074,2756.3,2756.2,4.05660601]
["bitfinex-derivatives","ETHF0:USTF0",1724468333109,0.00390074,2756.3,2756.2,2.62978096]
["bitfinex-derivatives","ETHF0:USTF0",1724468333902,0.00390074,2756.3,2756.2,2.17634461]
["bitfinex-derivatives","ETHF0:USTF0",1724468334103,0.00390074,2756.3,2756.2,2.1763227]
["bitfinex-derivatives","ETHF0:USTF0",1724468334314,0.35790074,2756.3,2756.2,2.62975203]
["bitfinex-derivatives","ETHF0:USTF0",1724468337634,0.00390074,2756.3,2756.2,2.1763227]
["bitfinex-derivatives","ETHF0:USTF0",1724468337830,0.00390074,2756.3,2756.2,2.62974651]
["bitfinex-derivatives","ETHF0:USTF0",1724468340036,0.00390074,2756.3,2756.2,4.0573992]
["bitfinex-derivatives","ETHF0:USTF0",1724468340433,0.00390074,2756.3,2756.2,3.6947992]
["bitfinex-derivatives","ETHF0:USTF0",1724468341532,0.00390074,2756.3,2756.2,3.69488997]
["bitfinex-derivatives","ETHF0:USTF0",1724468342137,0.00390074,2756.3,2756.2,4.05748997]
["bitfinex-derivatives","ETHF0:USTF0",1724468342338,0.00390074,2756.3,2756.2,4.05747483]
["bitfinex-derivatives","ETHF0:USTF0",1724468342635,0.00390074,2756.3,2756.2,3.60405102]
["bitfinex-derivatives","ETHF0:USTF0",1724468342842,0.00390074,2756.3,2756.2,4.05749993]
["bitfinex-derivatives","ETHF0:USTF0",1724468346035,0.00390074,2756.3,2756.2,3.60405102]
["bitfinex-derivatives","ETHF0:USTF0",1724468346234,0.00390074,2756.3,2756.2,4.05749516]
["bitfinex-derivatives","ETHF0:USTF0",1724468346436,0.00390074,2756.3,2756.2,1.26948886]
["bitfinex-derivatives","ETHF0:USTF0",1724468347232,0.00390074,2756.3,2756.2,4.89748886]
["bitfinex-derivatives","ETHF0:USTF0",1724468347444,0.00390074,2756.3,2756.2,1.26948886]
["bitfinex-derivatives","ETHF0:USTF0",1724468349437,0.00390074,2756.3,2756.2,3.08322725]
["bitfinex-derivatives","ETHF0:USTF0",1724468349943,0.00390074,2756.3,2756.2,3.82192725]
["bitfinex-derivatives","ETHF0:USTF0",1724468350744,0.00390074,2756.3,2756.2,5.24970239]
["bitfinex-derivatives","ETHF0:USTF0",1724468350940,0.00390074,2756.3,2756.2,3.82192725]
["bitfinex-derivatives","ETHF0:USTF0",1724468351140,0.00390074,2756.3,2756.2,3.36848311]
["bitfinex-derivatives","ETHF0:USTF0",1724468352537,0.00390074,2756.3,2756.2,3.36847668]
["bitfinex-derivatives","ETHF0:USTF0",1724468355347,0.00390074,2756.3,2756.2,2.62977668]
["bitfinex-derivatives","ETHF0:USTF0",1724468355845,0.00390074,2756.3,2756.2,2.62975224]
["bitfinex-derivatives","ETHF0:USTF0",1724468356046,0.00390074,2756.3,2756.2,2.26714112]
["bitfinex-derivatives","ETHF0:USTF0",1724468356238,13.21848912,2756.3,2756.2,3.69504134]
["bitfinex-derivatives","ETHF0:USTF0",1724468356441,13.21848912,2756.3,2756.2,2.26714112]
["bitfinex-derivatives","ETHF0:USTF0",1724468356636,13.21848912,2756.3,2756.2,3.21908813]
["bitfinex-derivatives","ETHF0:USTF0",1724468357138,13.21848912,2756.3,2756.2,3.21927403]
["bitfinex-derivatives","ETHF0:USTF0",1724468357751,12.85589912,2756.3,2756.2,3.21927403]
["bitfinex-derivatives","ETHF0:USTF0",1724468357949,12.85589912,2756.3,2756.2,2.26736482]
["bitfinex-derivatives","ETHF0:USTF0",1724468358449,12.85589912,2756.3,2756.2,2.26736171]
["bitfinex-derivatives","ETHF0:USTF0",1724468359246,12.85589912,2756.3,2756.2,3.58180349]
["bitfinex-derivatives","ETHF0:USTF0",1724468359447,12.85589912,2756.3,2756.2,3.12834163]
["bitfinex-derivatives","ETHF0:USTF0",1724468359645,12.85589912,2756.3,2756.2,3.21920705]
["bitfinex-derivatives","ETHF0:USTF0",1724468359646,13.21848912,2756.3,2756.2,3.21920705]
["bitfinex-derivatives","ETHF0:USTF0",1724468359845,18.21848912,2756.3,2756.2,1.4053072]
["bitfinex-derivatives","ETHF0:USTF0",1724468360051,0.36261,2756.1,2756.0,0.95184178]
["bitfinex-derivatives","ETHF0:USTF0",1724468360245,3.2078,2756.1,2755.9,0.95184178]
["bitfinex-derivatives","ETHF0:USTF0",1724468360447,3.6288,2756.0,2755.7,0.95184178]
["bitfinex-derivatives","ETHF0:USTF0",1724468360641,3.6288,2756.0,2755.4,0.95184178]
["bitfinex-derivatives","ETHF0:USTF0",1724468360642,0.36269,2755.5,2755.4,0.95184178]
["bitfinex-derivatives","ETHF0:USTF0",1724468360845,0.3627,2755.5,2755.3,0.95184178]
["bitfinex-derivatives","ETHF0:USTF0",1724468361054,1.103,2755.4,2755.3,0.95184178]
["bitfinex-derivatives","ETHF0:USTF0",1724468361258,4.7326,2755.4,2755.3,0.95184178]
["bitfinex-derivatives","ETHF0:USTF0",1724468361452,13.70611741,2755.4,2755.2,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724468361749,10.07651741,2755.4,2755.2,1.31457178]
["bitfinex-derivatives","ETHF0:USTF0",1724468362153,10.07651741,2755.4,2755.2,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724468386967,10.07651741,2755.4,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468387572,10.07651741,2755.4,2755.2,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468394864,10.07651741,2755.4,2755.1,0.74825313]
["bitfinex-derivatives","ETHF0:USTF0",1724468395173,10.07651741,2755.4,2755.2,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468400672,0.36273,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468401173,3.99233,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468402975,13.15865995,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468403379,12.79592995,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468403677,13.15865995,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468404077,12.79592995,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468404276,9.16632995,2755.2,2755.1,0.36599313]
["bitfinex-derivatives","ETHF0:USTF0",1724468404584,9.03596461,2755.3,2755.2,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468404787,9.03596461,2755.3,2755.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1724468404972,4.3108,2755.4,2755.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1724468405282,9.03596461,2755.3,2755.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1724468405983,3.2078,2755.7,2755.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724468406278,0.3564,2755.6,2755.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724468406476,9.64921944,2755.6,2755.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724468407369,9.64921944,2755.6,2755.4,1.31454178]
["bitfinex-derivatives","ETHF0:USTF0",1724468407567,10.01190944,2755.6,2755.3,1.31455178]
["bitfinex-derivatives","ETHF0:USTF0",1724468409179,0.36269,2755.5,2755.2,1.31456178]
["bitfinex-derivatives","ETHF0:USTF0",1724468409480,8.89816011,2755.4,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468409777,0.71909,2755.6,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468409975,8.88345596,2755.5,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468410279,0.71909,2755.6,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468410482,8.88345596,2755.4,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468410675,8.92385772,2755.5,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468411174,3.92689,2755.6,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468411371,8.92385772,2755.5,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468411772,8.92385772,2755.5,2755.3,1.31456178]
["bitfinex-derivatives","ETHF0:USTF0",1724468412175,8.92385772,2755.5,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724468413779,8.92385772,2755.5,2755.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724468413980,8.92385772,2755.5,2755.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724468419278,3.2078,2755.9,2755.4,4.96714178]
["bitfinex-derivatives","ETHF0:USTF0",1724468419477,3.2078,2755.9,2755.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724468419478,3.5907,2755.9,2755.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724468419677,13.00217074,2755.9,2755.6,1.31413292]
["bitfinex-derivatives","ETHF0:USTF0",1724468419883,3.95335,2755.9,2755.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724468420383,9.04882074,2755.8,2755.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724468422679,9.41147074,2755.8,2755.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724468422874,9.41148074,2755.8,2755.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724468423080,0.7105,2755.7,2755.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724468423273,0.7105,2755.7,2755.5,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724468424085,9.04882074,2755.8,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724468424385,9.04882074,2755.8,2755.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1724468425981,9.41147074,2755.8,2755.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1724468426574,9.41147074,2755.8,2755.5,1.31414292]
["bitfinex-derivatives","ETHF0:USTF0",1724468426575,0.36267,2755.7,2755.5,0.95146292]
["bitfinex-derivatives","ETHF0:USTF0",1724468426771,1.11007,2755.7,2755.4,1.31416292]
["bitfinex-derivatives","ETHF0:USTF0",1724468427085,0.3506,2755.6,2755.4,1.31416292]
["bitfinex-derivatives","ETHF0:USTF0",1724468427871,0.3506,2755.6,2755.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724468428081,0.7474,2755.7,2755.5,1.31415292]
["bitfinex-derivatives","ETHF0:USTF0",1724468428293,0.74316,2755.8,2755.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724468428578,9.05325572,2755.7,2755.6,1.48327]
["bitfinex-derivatives","ETHF0:USTF0",1724468429671,9.05325572,2755.7,2755.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1724468430187,9.05325572,2755.7,2755.6,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1724468430488,9.05325572,2755.7,2755.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1724468431295,9.05325572,2755.7,2755.6,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1724468431980,9.05325572,2755.7,2755.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1724468434787,9.05325572,2755.7,2755.4,0.95146292]
["bitfinex-derivatives","ETHF0:USTF0",1724468434987,0.36268,2755.6,2755.3,1.31417292]
["bitfinex-derivatives","ETHF0:USTF0",1724468435192,0.36268,2755.6,2755.3,0.95146292]
["bitfinex-derivatives","ETHF0:USTF0",1724468435484,0.3586,2755.5,2755.3,0.95146292]
["bitfinex-derivatives","ETHF0:USTF0",1724468436083,0.3586,2755.5,2755.3,1.31418292]
["bitfinex-derivatives","ETHF0:USTF0",1724468440985,0.3586,2755.5,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724468444890,10.13452572,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724468444891,9.05325572,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724468447190,9.05325572,2755.7,2755.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1724468447989,9.41592572,2755.7,2755.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724468448182,9.41592572,2755.7,2755.4,1.31416292]
["bitfinex-derivatives","ETHF0:USTF0",1724468448386,9.05325572,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724468448783,9.05325572,2755.7,2755.6,2.40804292]
["bitfinex-derivatives","ETHF0:USTF0",1724468453693,9.05325572,2755.7,2755.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724468453899,9.05325572,2755.7,2755.6,2.04536292]
["bitfinex-derivatives","ETHF0:USTF0",1724468454604,9.05325572,2755.7,2755.6,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1724468454796,9.05325572,2755.7,2755.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724468454998,9.05325572,2755.7,2755.6,2.04536292]
["bitfinex-derivatives","ETHF0:USTF0",1724468456702,9.05325572,2755.7,2755.6,2.40804292]
["bitfinex-derivatives","ETHF0:USTF0",1724468456903,9.05325572,2755.7,2755.6,4.69860762]
["bitfinex-derivatives","ETHF0:USTF0",1724468457400,9.05325572,2755.7,2755.6,4.22181997]
["bitfinex-derivatives","ETHF0:USTF0",1724468457598,9.05325572,2755.7,2755.6,4.69860762]
["bitfinex-derivatives","ETHF0:USTF0",1724468458191,9.05325572,2755.7,2755.6,2.40758251]
["bitfinex-derivatives","ETHF0:USTF0",1724468458591,9.05325572,2755.7,2755.6,6.03638251]
["bitfinex-derivatives","ETHF0:USTF0",1724468459497,9.05325572,2755.7,2755.6,2.40758251]
["bitfinex-derivatives","ETHF0:USTF0",1724468460590,9.05325572,2755.7,2755.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724468460790,9.41592572,2755.7,2755.4,4.52150251]
["bitfinex-derivatives","ETHF0:USTF0",1724468460998,1.1137,2755.6,2755.4,4.52150251]
["bitfinex-derivatives","ETHF0:USTF0",1724468461306,1.1137,2755.6,2755.5,1.81424127]
["bitfinex-derivatives","ETHF0:USTF0",1724468461503,1.1137,2755.6,2755.5,2.76546031]
["bitfinex-derivatives","ETHF0:USTF0",1724468461802,1.1137,2755.6,2755.5,1.81425817]
["bitfinex-derivatives","ETHF0:USTF0",1724468462006,1.47638,2755.6,2755.5,2.76547433]
["bitfinex-derivatives","ETHF0:USTF0",1724468462302,1.47638,2755.6,2755.5,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468462303,10.6731211,2755.6,2755.5,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468465201,10.3104411,2755.6,2755.5,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468467499,14.3019211,2755.6,2755.5,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468467806,14.3019211,2755.6,2755.3,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468467807,0.36269,2755.5,2755.3,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468468005,0.3627,2755.4,2755.2,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468468206,0.3627,2755.4,2755.2,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724468468207,9.57276274,2755.4,2755.2,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724468468599,9.57276274,2755.4,2755.1,1.31720929]
["bitfinex-derivatives","ETHF0:USTF0",1724468468810,9.21006274,2755.4,2755.1,1.31720929]
["bitfinex-derivatives","ETHF0:USTF0",1724468469005,9.21006274,2755.4,2755.2,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724468469803,9.21006274,2755.4,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468469804,0.36273,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468470005,3.2078,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468470310,22.35209848,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468470503,17.35209848,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468471917,13.35976848,2755.2,2755.1,0.36599313]
["bitfinex-derivatives","ETHF0:USTF0",1724468472111,10.15196848,2755.2,2755.1,0.36599313]
["bitfinex-derivatives","ETHF0:USTF0",1724468474019,10.15196848,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468478113,10.51469848,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468478306,17.35209848,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468478505,13.72249848,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468478717,17.35209848,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468481212,13.78156848,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468481418,9.41916848,2755.2,2755.1,0.36599313]
["bitfinex-derivatives","ETHF0:USTF0",1724468482311,9.05796848,2755.2,2755.1,0.36599313]
["bitfinex-derivatives","ETHF0:USTF0",1724468483218,9.05796848,2755.2,2755.1,3.99559313]
["bitfinex-derivatives","ETHF0:USTF0",1724468483421,9.05796848,2755.2,2755.1,4.34819313]
["bitfinex-derivatives","ETHF0:USTF0",1724468483726,0.36267,2755.7,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468483923,0.36267,2755.7,2755.1,3.98545313]
["bitfinex-derivatives","ETHF0:USTF0",1724468483924,0.3579,2755.7,2755.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1724468484126,9.62042123,2755.7,2755.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724468486328,9.25775123,2755.7,2755.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724468487823,8.89985123,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724468488022,8.89985123,2755.7,2755.6,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1724468488636,9.25765123,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724468489531,8.89985123,2755.7,2755.6,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1724468493032,0.725,2756.2,2755.6,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1724468493033,0.725,2756.2,2755.6,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724468493231,0.725,2756.2,2756.0,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724468493431,0.725,2756.2,2756.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724468493833,9.79320844,2756.2,2756.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724468494338,9.06820844,2756.2,2756.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724468495635,9.06820844,2756.2,2756.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1724468495830,9.06820844,2756.2,2756.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724468498735,9.43080844,2756.2,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468498931,1.111,2756.1,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468499335,1.111,2756.1,2756.0,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1724468499730,10.3634244,2756.1,2756.0,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1724468500132,10.7260344,2756.1,2755.8,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1724468500535,10.3634244,2756.1,2755.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468500840,9.6205244,2756.1,2756.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468503534,9.6205244,2756.1,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468504136,9.6205244,2756.1,2756.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468504742,9.6205244,2756.1,2755.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724468504937,9.6205244,2756.1,2756.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468510737,16.4563244,2756.1,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468510939,0.759,2756.0,2755.9,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468511244,0.759,2756.0,2755.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724468511245,10.31944169,2756.0,2755.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724468512543,0.36264,2755.9,2755.7,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724468513041,0.36264,2755.9,2755.4,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1724468513042,0.3811,2755.8,2755.4,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1724468513343,0.74375,2755.8,2755.6,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724468513545,0.3811,2755.8,2755.6,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724468514440,0.74375,2755.8,2755.6,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724468515542,0.74375,2755.8,2755.5,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724468515736,0.3811,2755.8,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724468515936,0.3811,2755.8,2755.7,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724468516131,0.3811,2755.8,2755.6,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724468517145,0.3811,2755.8,2755.7,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724468523356,0.00390074,2756.3,2755.7,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724468523553,0.37680074,2756.3,2755.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1724468523745,9.15685399,2756.0,2755.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468523946,0.36262,2756.1,2755.8,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1724468524148,0.7496,2755.9,2755.8,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1724468526651,0.3729,2755.9,2755.8,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1724468527957,0.3747,2756.1,2756.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468528142,0.7283,2756.1,2756.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468528348,9.67731954,2756.1,2756.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468528850,10.03993954,2756.1,2755.8,1.68946616]
["bitfinex-derivatives","ETHF0:USTF0",1724468529154,10.03993954,2756.1,2755.8,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1724468530140,9.67731954,2756.1,2755.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468530345,10.03992954,2756.1,2755.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724468530554,10.03992954,2756.1,2755.8,1.32681616]
["bitfinex-derivatives","ETHF0:USTF0",1724468530748,10.03992954,2756.1,2755.8,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1724468531546,10.03992954,2756.1,2755.8,1.68945616]
["bitfinex-derivatives","ETHF0:USTF0",1724468531854,9.67731954,2756.1,2755.8,1.68945616]
["bitfinex-derivatives","ETHF0:USTF0",1724468532056,10.03992954,2756.1,2755.8,1.68945616]
["bitfinex-derivatives","ETHF0:USTF0",1724468532354,9.67731954,2756.1,2755.8,1.68945616]
["bitfinex-derivatives","ETHF0:USTF0",1724468532847,0.36264,2755.9,2755.7,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468533056,0.3783,2755.8,2755.6,1.32301616]
["bitfinex-derivatives","ETHF0:USTF0",1724468533252,0.3718,2755.7,2755.6,1.32301616]
["bitfinex-derivatives","ETHF0:USTF0",1724468533451,0.3718,2755.7,2755.6,3.49986424]
["bitfinex-derivatives","ETHF0:USTF0",1724468533643,0.3718,2755.7,2755.6,1.68569616]
["bitfinex-derivatives","ETHF0:USTF0",1724468534448,0.3718,2755.7,2755.6,3.49988487]
["bitfinex-derivatives","ETHF0:USTF0",1724468534656,0.3718,2755.7,2755.6,1.68569616]
["bitfinex-derivatives","ETHF0:USTF0",1724468535047,0.3718,2755.7,2755.6,3.49986106]
["bitfinex-derivatives","ETHF0:USTF0",1724468535452,0.3718,2755.7,2755.6,1.68569616]
["bitfinex-derivatives","ETHF0:USTF0",1724468536852,0.3718,2755.7,2755.6,3.49986014]
["bitfinex-derivatives","ETHF0:USTF0",1724468537453,0.3718,2755.7,2755.6,3.49988109]
["bitfinex-derivatives","ETHF0:USTF0",1724468537650,0.36263,2756.0,2755.7,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724468537864,0.36262,2756.1,2755.8,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468538063,8.99215108,2755.9,2755.8,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468538355,8.99215108,2756.0,2755.8,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468538564,0.36262,2756.1,2755.8,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468538953,8.99215108,2755.9,2755.8,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468539151,8.99215108,2756.0,2755.8,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468539354,0.36262,2756.1,2755.8,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468539858,9.26401251,2755.9,2755.8,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468540066,9.26401251,2756.0,2755.8,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468540261,3.57042,2756.1,2755.8,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468540463,0.3566,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724468540659,9.00430533,2756.0,2755.9,1.68115616]
["bitfinex-derivatives","ETHF0:USTF0",1724468540859,9.00430533,2756.1,2756.0,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724468541160,0.3566,2756.2,2756.1,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724468541557,9.61138113,2756.2,2756.1,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724468542263,9.61138113,2756.2,2756.0,1.31383616]
["bitfinex-derivatives","ETHF0:USTF0",1724468542764,9.25478113,2756.2,2756.1,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724468542966,9.25478113,2756.2,2756.0,1.31383616]
["bitfinex-derivatives","ETHF0:USTF0",1724468543965,9.25478113,2756.2,2756.1,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468545650,9.25478113,2756.2,2756.0,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468545862,0.7423,2756.1,2756.0,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468546068,0.7423,2756.1,2756.0,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724468546268,9.84766066,2756.1,2756.0,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724468546958,9.84766066,2756.1,2755.9,1.31384616]
["bitfinex-derivatives","ETHF0:USTF0",1724468547163,0.3548,2756.0,2755.9,1.31384616]
["bitfinex-derivatives","ETHF0:USTF0",1724468547358,0.3548,2756.0,2755.9,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468547577,9.2461057,2756.0,2755.9,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468549466,9.2461057,2756.0,2755.9,1.31385616]
["bitfinex-derivatives","ETHF0:USTF0",1724468550467,9.2461057,2756.0,2755.9,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468550666,9.2461057,2756.0,2755.9,1.31385616]
["bitfinex-derivatives","ETHF0:USTF0",1724468550861,9.2461057,2756.0,2755.9,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468551865,9.2461057,2756.0,2755.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468552167,9.2461057,2756.0,2755.9,1.31385616]
["bitfinex-derivatives","ETHF0:USTF0",1724468554066,9.2461057,2756.0,2755.9,1.68495616]
["bitfinex-derivatives","ETHF0:USTF0",1724468555452,9.2461057,2756.0,2755.9,1.31385616]
["bitfinex-derivatives","ETHF0:USTF0",1724468555665,9.2461057,2756.0,2755.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468557566,9.2461057,2756.0,2755.9,1.31385616]
["bitfinex-derivatives","ETHF0:USTF0",1724468557964,9.2461057,2756.0,2755.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468558669,9.2461057,2756.0,2755.9,1.31385616]
["bitfinex-derivatives","ETHF0:USTF0",1724468558870,9.2461057,2756.0,2755.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468559372,9.2461057,2756.0,2755.9,1.31385616]
["bitfinex-derivatives","ETHF0:USTF0",1724468559571,9.2461057,2756.0,2755.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468560867,9.2461057,2756.0,2755.9,1.31385616]
["bitfinex-derivatives","ETHF0:USTF0",1724468561168,9.2461057,2756.0,2755.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468561472,9.2461057,2756.0,2755.9,1.31385616]
["bitfinex-derivatives","ETHF0:USTF0",1724468562766,9.2461057,2756.0,2755.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468566869,9.2461057,2756.0,2755.9,1.31385616]
["bitfinex-derivatives","ETHF0:USTF0",1724468571183,9.2461057,2756.0,2755.9,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724468571380,0.36264,2755.9,2755.8,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468571676,0.36265,2755.8,2755.6,1.31388616]
["bitfinex-derivatives","ETHF0:USTF0",1724468571878,0.734,2755.7,2755.6,1.31388616]
["bitfinex-derivatives","ETHF0:USTF0",1724468572078,1.1092,2755.7,2755.6,1.31388616]
["bitfinex-derivatives","ETHF0:USTF0",1724468574679,1.1092,2755.7,2755.6,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724468574882,1.1092,2755.7,2755.6,1.31388616]
["bitfinex-derivatives","ETHF0:USTF0",1724468576379,1.1092,2755.7,2755.6,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724468576884,1.1092,2755.7,2755.6,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468577084,1.1092,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724468579580,1.47187,2755.7,2755.5,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468580074,1.47187,2755.7,2755.5,1.31390616]
["bitfinex-derivatives","ETHF0:USTF0",1724468580679,1.1092,2755.7,2755.5,1.31390616]
["bitfinex-derivatives","ETHF0:USTF0",1724468583476,1.1092,2755.7,2755.5,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468583671,0.36268,2755.6,2755.4,1.66851616]
["bitfinex-derivatives","ETHF0:USTF0",1724468583883,1.47187,2755.7,2755.4,1.66851616]
["bitfinex-derivatives","ETHF0:USTF0",1724468584685,1.47187,2755.7,2755.5,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724468585284,0.36269,2755.5,2755.3,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468585483,3.92441,2755.4,2755.2,1.69674616]
["bitfinex-derivatives","ETHF0:USTF0",1724468585783,0.3539,2755.4,2755.2,1.69674616]
["bitfinex-derivatives","ETHF0:USTF0",1724468585975,0.7166,2755.4,2755.3,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468586180,0.7166,2755.4,2755.2,1.69674616]
["bitfinex-derivatives","ETHF0:USTF0",1724468586380,0.7206,2755.3,2755.2,1.69674616]
["bitfinex-derivatives","ETHF0:USTF0",1724468587991,0.7206,2755.3,2755.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1724468588284,0.3539,2755.4,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468591185,1.11329,2755.6,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468591385,1.49219,2755.6,2755.2,1.33401616]
["bitfinex-derivatives","ETHF0:USTF0",1724468591589,9.25133505,2755.4,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724468591889,1.49219,2755.6,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724468592290,9.16241095,2755.4,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724468592687,1.49219,2755.6,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724468593091,9.16241095,2755.4,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724468593390,1.49219,2755.6,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724468593793,8.96884498,2755.5,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724468595387,8.96884498,2755.5,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724468595897,9.22015388,2755.6,2755.5,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724468596098,3.2078,2755.7,2755.5,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724468596287,9.16237826,2755.6,2755.5,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724468596982,9.16237826,2755.6,2755.4,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724468597388,9.51537826,2755.6,2755.4,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724468597696,9.87805826,2755.6,2755.4,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724468598891,9.87805826,2755.6,2755.2,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468598892,9.51537826,2755.6,2755.2,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468599088,9.51537826,2755.6,2755.1,2.03540929]
["bitfinex-derivatives","ETHF0:USTF0",1724468599089,0.36272,2755.3,2755.1,2.03540929]
["bitfinex-derivatives","ETHF0:USTF0",1724468600297,0.7568,2755.5,2755.2,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724468600595,9.13431651,2755.4,2755.2,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724468601188,9.13431651,2755.4,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468602502,9.13431651,2755.4,2755.2,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468602700,9.49702651,2755.4,2755.2,0.95121616]
["bitfinex-derivatives","ETHF0:USTF0",1724468603293,9.49702651,2755.4,2755.2,1.31394616]
["bitfinex-derivatives","ETHF0:USTF0",1724468603493,9.49702651,2755.4,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468603494,9.13431651,2755.4,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468603793,9.13431651,2755.4,2755.2,1.31393616]
["bitfinex-derivatives","ETHF0:USTF0",1724468603994,9.13431651,2755.4,2755.3,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724468604389,9.13431651,2755.4,2755.3,6.75784162]
["bitfinex-derivatives","ETHF0:USTF0",1724468604702,1.11686,2755.8,2755.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724468604890,1.48836,2755.8,2755.5,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1724468605090,8.89453144,2755.7,2755.5,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1724468605295,8.89453144,2755.7,2755.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724468605499,8.89453144,2755.7,2755.5,1.68550407]
["bitfinex-derivatives","ETHF0:USTF0",1724468605701,8.89453144,2755.7,2755.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724468606094,8.89453144,2755.7,2755.5,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1724468606406,8.89453144,2755.7,2755.5,2.04819407]
["bitfinex-derivatives","ETHF0:USTF0",1724468606703,8.89453144,2755.7,2755.5,1.68550407]
["bitfinex-derivatives","ETHF0:USTF0",1724468607205,8.89453144,2755.7,2755.5,2.04819407]
["bitfinex-derivatives","ETHF0:USTF0",1724468607706,8.89453144,2755.7,2755.5,1.68550407]
["bitfinex-derivatives","ETHF0:USTF0",1724468608410,8.89453144,2755.7,2755.5,2.04819407]
["bitfinex-derivatives","ETHF0:USTF0",1724468608708,8.89453144,2755.7,2755.5,1.68550407]
["bitfinex-derivatives","ETHF0:USTF0",1724468609807,8.89453144,2755.7,2755.5,2.04819407]
["bitfinex-derivatives","ETHF0:USTF0",1724468611300,8.89453144,2755.7,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724468611504,3.2078,2756.0,2755.6,3.24200727]
["bitfinex-derivatives","ETHF0:USTF0",1724468611706,3.2078,2756.0,2755.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724468611901,8.864308,2755.9,2755.8,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724468612502,8.864308,2755.9,2755.7,1.31317361]
["bitfinex-derivatives","ETHF0:USTF0",1724468613510,8.864308,2755.9,2755.7,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468613711,0.375,2755.8,2755.7,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468613915,0.375,2755.8,2755.6,1.31318361]
["bitfinex-derivatives","ETHF0:USTF0",1724468614812,0.375,2755.8,2755.5,1.68581361]
["bitfinex-derivatives","ETHF0:USTF0",1724468615121,0.7394,2755.7,2755.6,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468616123,0.7394,2755.7,2755.5,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468616430,0.7394,2755.7,2755.5,1.30411361]
["bitfinex-derivatives","ETHF0:USTF0",1724468617222,0.7394,2755.7,2755.5,1.66679361]
["bitfinex-derivatives","ETHF0:USTF0",1724468617424,0.375,2755.8,2755.6,3.12737258]
["bitfinex-derivatives","ETHF0:USTF0",1724468617631,0.375,2755.8,2755.6,1.31318361]
["bitfinex-derivatives","ETHF0:USTF0",1724468620718,3.57043,2756.0,2755.6,1.31318361]
["bitfinex-derivatives","ETHF0:USTF0",1724468620925,3.57043,2756.0,2755.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724468621120,9.57485002,2755.9,2755.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724468621321,10.30195002,2755.9,2755.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724468622621,10.66459002,2755.9,2755.6,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468622831,10.66459002,2755.9,2755.5,1.66679361]
["bitfinex-derivatives","ETHF0:USTF0",1724468623829,10.66459002,2755.9,2755.6,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468624434,10.66459002,2755.9,2755.6,1.31319361]
["bitfinex-derivatives","ETHF0:USTF0",1724468625227,10.66459002,2755.9,2755.6,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468625827,10.66459002,2755.9,2755.6,1.31319361]
["bitfinex-derivatives","ETHF0:USTF0",1724468626037,10.30195002,2755.9,2755.5,1.66679361]
["bitfinex-derivatives","ETHF0:USTF0",1724468626238,10.66460002,2755.9,2755.5,1.66679361]
["bitfinex-derivatives","ETHF0:USTF0",1724468626627,10.66460002,2755.9,2755.6,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468627029,10.66460002,2755.9,2755.6,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724468627236,10.66460002,2755.9,2755.6,1.31319361]
["bitfinex-derivatives","ETHF0:USTF0",1724468627631,10.66460002,2755.9,2755.6,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468627840,17.13855002,2755.9,2755.5,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468628138,0.36268,2755.6,2755.5,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468628338,0.36268,2755.6,2755.4,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468628524,1.0757,2755.5,2755.3,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468628927,9.21529574,2755.4,2755.3,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468629129,9.57799574,2755.4,2755.3,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468629325,9.57799574,2755.4,2755.2,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468629737,9.21529574,2755.4,2755.2,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468629937,9.57800574,2755.4,2755.2,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468630138,9.21529574,2755.4,2755.2,0.95051361]
["bitfinex-derivatives","ETHF0:USTF0",1724468633450,9.57800574,2755.4,2755.1,0.95376674]
["bitfinex-derivatives","ETHF0:USTF0",1724468634038,0.36272,2755.3,2755.1,0.95376674]
["bitfinex-derivatives","ETHF0:USTF0",1724468634244,9.57800574,2755.4,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468634544,9.2836845,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468634750,0.3503,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468639844,0.71303,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468640048,7.55043,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468640245,16.47660205,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468645652,12.84700205,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468650650,9.63920205,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468650844,12.84700205,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468651658,16.47660205,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468672969,12.84700205,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468678468,9.63920205,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468678674,12.84700205,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468683172,16.47660205,2755.2,2755.1,0.00325313]
["bitfinex-derivatives","ETHF0:USTF0",1724468683475,0.36276,2755.0,2754.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724468683771,0.36278,2754.8,2754.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468683980,3.93248,2754.9,2754.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468684376,9.03344318,2754.8,2754.7,0.00911458]
["bitfinex-derivatives","ETHF0:USTF0",1724468684681,9.03344318,2754.8,2754.7,0.95962819]
["bitfinex-derivatives","ETHF0:USTF0",1724468684878,9.03344318,2754.8,2754.7,0.00911458]
["bitfinex-derivatives","ETHF0:USTF0",1724468686076,9.03344318,2754.8,2754.7,0.95962819]
["bitfinex-derivatives","ETHF0:USTF0",1724468687079,9.03344318,2754.8,2754.7,0.00911458]
["bitfinex-derivatives","ETHF0:USTF0",1724468692167,9.39622318,2754.8,2754.7,0.00911458]
["bitfinex-derivatives","ETHF0:USTF0",1724468692374,13.02662318,2754.8,2754.7,0.00911458]
["bitfinex-derivatives","ETHF0:USTF0",1724468695780,9.39622318,2754.8,2754.7,0.00911458]
["bitfinex-derivatives","ETHF0:USTF0",1724468697176,13.02662318,2754.8,2754.7,0.00911458]
["bitfinex-derivatives","ETHF0:USTF0",1724468698085,16.23442318,2754.8,2754.7,0.00911458]
["bitfinex-derivatives","ETHF0:USTF0",1724468698585,12.60402318,2754.8,2754.7,0.00911458]
["bitfinex-derivatives","ETHF0:USTF0",1724468699185,16.23442318,2754.8,2754.7,0.00911458]
["bitfinex-derivatives","ETHF0:USTF0",1724468700081,12.60402318,2754.8,2754.7,0.00911458]
["bitfinex-derivatives","ETHF0:USTF0",1724468700785,16.23442318,2754.8,2754.7,0.00911458]
["bitfinex-derivatives","ETHF0:USTF0",1724468701485,18.74442318,2754.8,2754.7,0.00911458]
["bitfinex-derivatives","ETHF0:USTF0",1724468701884,12.60402318,2754.8,2754.7,0.00911458]
["bitfinex-derivatives","ETHF0:USTF0",1724468704384,16.23442318,2754.8,2754.7,0.00911458]
["bitfinex-derivatives","ETHF0:USTF0",1724468705480,19.65138318,2754.8,2754.7,0.00911458]
["bitfinex-derivatives","ETHF0:USTF0",1724468705685,19.65138318,2754.8,2754.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724468705686,0.36283,2754.4,2754.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724468705891,0.36283,2754.4,2754.0,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1724468706090,0.3521,2754.3,2754.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724468706490,9.17878305,2754.2,2754.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724468706690,9.18338558,2754.2,2754.1,0.36190968]
["bitfinex-derivatives","ETHF0:USTF0",1724468707293,12.75404558,2754.2,2754.1,0.36190968]
["bitfinex-derivatives","ETHF0:USTF0",1724468707487,13.11394558,2754.2,2754.1,0.36190968]
["bitfinex-derivatives","ETHF0:USTF0",1724468709796,12.75108558,2754.2,2754.1,0.36190968]
["bitfinex-derivatives","ETHF0:USTF0",1724468710103,12.39118558,2754.2,2754.1,0.36190968]
["bitfinex-derivatives","ETHF0:USTF0",1724468710699,12.75404558,2754.2,2754.1,0.36190968]
["bitfinex-derivatives","ETHF0:USTF0",1724468711000,12.75404558,2754.2,2754.1,0.00310968]
["bitfinex-derivatives","ETHF0:USTF0",1724468714589,9.54624558,2754.2,2754.1,0.00310968]
["bitfinex-derivatives","ETHF0:USTF0",1724468714800,12.75404558,2754.2,2754.1,0.00310968]
["bitfinex-derivatives","ETHF0:USTF0",1724468715490,9.54624558,2754.2,2754.1,0.00310968]
["bitfinex-derivatives","ETHF0:USTF0",1724468715690,12.75404558,2754.2,2754.1,0.00310968]
["bitfinex-derivatives","ETHF0:USTF0",1724468720793,9.54624558,2754.2,2754.1,0.00310968]
["bitfinex-derivatives","ETHF0:USTF0",1724468720998,12.75404558,2754.2,2754.1,0.00310968]
["bitfinex-derivatives","ETHF0:USTF0",1724468721799,9.54624558,2754.2,2754.1,0.00310968]
["bitfinex-derivatives","ETHF0:USTF0",1724468721995,12.75404558,2754.2,2754.1,0.00310968]
["bitfinex-derivatives","ETHF0:USTF0",1724468723093,9.54624558,2754.2,2754.1,0.00310968]
["bitfinex-derivatives","ETHF0:USTF0",1724468723296,12.75404558,2754.2,2754.1,0.00310968]
["bitfinex-derivatives","ETHF0:USTF0",1724468724597,12.75404558,2754.2,2753.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468724598,15.26404558,2754.2,2753.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468724798,0.36288,2754.0,2753.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468725192,9.44552468,2754.0,2753.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468725703,9.44552468,2754.0,2753.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724468725704,0.36295,2753.5,2753.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724468725890,0.36296,2753.4,2753.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724468726096,9.36434509,2753.5,2753.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724468726297,9.00138509,2753.3,2753.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724468726504,0.36296,2753.5,2753.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724468726697,9.00743268,2753.4,2753.2,0.3533622]
["bitfinex-derivatives","ETHF0:USTF0",1724468727006,0.36296,2753.5,2753.2,3.9853622]
["bitfinex-derivatives","ETHF0:USTF0",1724468727205,0.71246,2753.5,2753.2,0.3533622]
["bitfinex-derivatives","ETHF0:USTF0",1724468727401,9.00743268,2753.4,2753.2,0.3533622]
["bitfinex-derivatives","ETHF0:USTF0",1724468727804,9.00743268,2753.4,2753.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724468731823,9.00743268,2753.4,2753.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1724468732221,9.00743268,2753.4,2753.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724468732522,9.00743268,2753.4,2753.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1724468732713,9.00743268,2753.4,2753.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724468733320,9.00743268,2753.4,2753.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1724468733517,9.00743268,2753.4,2753.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724468736117,9.00743268,2753.4,2753.2,0.3533622]
["bitfinex-derivatives","ETHF0:USTF0",1724468736525,9.37040268,2753.4,2753.2,0.3533622]
["bitfinex-derivatives","ETHF0:USTF0",1724468736719,9.00743268,2753.4,2753.2,0.3533622]
["bitfinex-derivatives","ETHF0:USTF0",1724468736914,9.37039268,2753.4,2753.2,0.3533622]
["bitfinex-derivatives","ETHF0:USTF0",1724468737120,9.00743268,2753.4,2753.2,0.3533622]
["bitfinex-derivatives","ETHF0:USTF0",1724468740126,9.37039268,2753.4,2753.2,0.3533622]
["bitfinex-derivatives","ETHF0:USTF0",1724468744425,9.00743268,2753.4,2753.2,0.3533622]
["bitfinex-derivatives","ETHF0:USTF0",1724468744939,9.37039268,2753.4,2753.2,0.3533622]
["bitfinex-derivatives","ETHF0:USTF0",1724468748934,0.36298,2753.3,2753.2,0.3533622]
["bitfinex-derivatives","ETHF0:USTF0",1724468749135,3.57078,2753.3,2753.2,0.0043622]
["bitfinex-derivatives","ETHF0:USTF0",1724468749827,12.49857956,2753.3,2753.2,0.0043622]
["bitfinex-derivatives","ETHF0:USTF0",1724468755244,12.13559956,2753.3,2753.2,0.0043622]
["bitfinex-derivatives","ETHF0:USTF0",1724468757336,12.13559956,2753.3,2753.2,0.3673522]
["bitfinex-derivatives","ETHF0:USTF0",1724468757633,0.90713,2754.3,2753.2,0.3673522]
["bitfinex-derivatives","ETHF0:USTF0",1724468757634,3.2078,2753.6,2753.5,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724468758039,3.2078,2753.6,2753.5,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1724468758439,0.371,2754.1,2753.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724468758645,3.21240253,2754.2,2754.0,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724468758847,3.21240253,2754.2,2754.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724468759138,12.26911952,2754.2,2754.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724468759734,12.26911952,2754.2,2754.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1724468761443,12.26911952,2754.2,2754.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724468761945,9.06131952,2754.2,2754.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724468764750,14.77911952,2754.2,2753.6,5.08851361]
["bitfinex-derivatives","ETHF0:USTF0",1724468764941,0.36288,2754.0,2753.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724468765136,3.57068,2754.0,2753.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724468765341,9.13396491,2753.9,2753.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724468766543,9.13396491,2753.9,2753.7,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1724468773245,9.13396491,2753.9,2753.8,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724468773752,9.13396491,2753.9,2753.8,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1724468775651,0.00460253,2754.2,2754.1,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724468776044,0.00460253,2754.2,2754.1,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1724468777344,0.00460253,2754.2,2754.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724468782745,0.00460253,2754.2,2754.1,4.72557]
["bitfinex-derivatives","ETHF0:USTF0",1724468785659,0.0054404,2754.5,2754.4,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724468786050,0.0054404,2754.5,2754.4,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1724468786252,0.3748,2755.1,2754.4,12.74529]
["bitfinex-derivatives","ETHF0:USTF0",1724468786463,0.3664,2755.0,2754.9,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724468786661,0.36907571,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724468786857,0.36907571,2755.0,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724468787961,0.36907571,2755.0,2754.7,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1724468788260,0.3691,2754.9,2754.7,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1724468791764,0.3691,2754.9,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724468792666,0.36907571,2755.0,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724468792856,0.36907571,2755.0,2754.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724468793560,0.36907571,2755.0,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724468794865,0.36907571,2755.0,2754.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468795069,0.36277,2754.9,2754.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468795567,0.36907571,2755.0,2754.6,0.3682404]
["bitfinex-derivatives","ETHF0:USTF0",1724468795769,0.36907571,2755.0,2754.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468795958,0.36907571,2755.0,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724468796259,0.36907571,2755.0,2754.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468796467,0.36907571,2755.0,2754.6,0.3682404]
["bitfinex-derivatives","ETHF0:USTF0",1724468797166,0.36907571,2755.0,2754.7,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724468800960,0.36907571,2755.0,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724468802063,0.36907571,2755.0,2754.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724468804068,0.36907571,2755.0,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724468805167,0.36907571,2755.0,2754.7,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1724468805966,0.36907571,2755.0,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724468807468,0.36907571,2755.0,2754.7,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1724468808670,0.36907571,2755.0,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724468809969,0.36907571,2755.0,2754.7,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1724468810670,0.36907571,2755.0,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724468813668,0.36907571,2755.0,2754.9,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724468814674,0.36907571,2755.0,2754.8,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1724468815175,0.36907571,2755.0,2754.9,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724468815567,0.00267571,2755.0,2754.9,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724468815774,0.00267571,2755.0,2754.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724468815775,0.35357571,2755.0,2754.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724468815975,0.35357571,2755.0,2754.9,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724468817684,0.00267571,2755.0,2754.9,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724468821582,0.00267571,2755.0,2754.8,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724468824082,0.00267571,2755.0,2754.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724468824273,9.60134367,2754.9,2754.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468824476,0.72528,2754.8,2754.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468824674,0.3625,2754.8,2754.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468824874,9.23857367,2754.7,2754.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468825080,9.23857367,2754.7,2754.6,0.3872404]
["bitfinex-derivatives","ETHF0:USTF0",1724468825877,9.23857367,2754.7,2754.6,0.7500404]
["bitfinex-derivatives","ETHF0:USTF0",1724468826475,9.59557367,2754.7,2754.6,0.7500404]
["bitfinex-derivatives","ETHF0:USTF0",1724468827584,9.59557367,2754.7,2754.6,0.9345404]
["bitfinex-derivatives","ETHF0:USTF0",1724468829681,9.59557367,2754.7,2754.6,1.88505401]
["bitfinex-derivatives","ETHF0:USTF0",1724468833287,9.59557367,2754.7,2754.6,1.52225401]
["bitfinex-derivatives","ETHF0:USTF0",1724468833472,9.59557367,2754.7,2754.6,1.14045401]
["bitfinex-derivatives","ETHF0:USTF0",1724468834487,9.59557367,2754.7,2754.6,0.1899404]
["bitfinex-derivatives","ETHF0:USTF0",1724468847796,9.59557367,2754.7,2754.6,0.9133404]
["bitfinex-derivatives","ETHF0:USTF0",1724468849198,9.23857367,2754.7,2754.6,0.9133404]
["bitfinex-derivatives","ETHF0:USTF0",1724468851793,9.23857367,2754.7,2754.6,1.2761404]
["bitfinex-derivatives","ETHF0:USTF0",1724468855101,9.23857367,2754.7,2754.6,0.9133404]
["bitfinex-derivatives","ETHF0:USTF0",1724468856805,9.23857367,2754.7,2754.6,1.2761404]
["bitfinex-derivatives","ETHF0:USTF0",1724468859006,9.23857367,2754.7,2754.6,0.9133404]
["bitfinex-derivatives","ETHF0:USTF0",1724468861705,9.23857367,2754.7,2754.6,1.86385401]
["bitfinex-derivatives","ETHF0:USTF0",1724468867105,9.23857367,2754.7,2754.6,3.67867416]
["bitfinex-derivatives","ETHF0:USTF0",1724468867811,9.23857367,2754.7,2754.6,4.04147416]
["bitfinex-derivatives","ETHF0:USTF0",1724468868012,9.23857367,2754.7,2754.6,3.67867416]
["bitfinex-derivatives","ETHF0:USTF0",1724468868203,9.23857367,2754.7,2754.6,3.67868901]
["bitfinex-derivatives","ETHF0:USTF0",1724468869104,0.35947571,2755.0,2754.6,6.3585754]
["bitfinex-derivatives","ETHF0:USTF0",1724468869300,0.3828,2755.1,2754.9,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724468869506,0.3828,2755.1,2755.0,4.25250786]
["bitfinex-derivatives","ETHF0:USTF0",1724468869813,0.3828,2755.1,2755.0,7.99563773]
["bitfinex-derivatives","ETHF0:USTF0",1724468870107,0.3828,2755.1,2754.7,0.9515439]
["bitfinex-derivatives","ETHF0:USTF0",1724468870108,0.74555,2755.1,2754.7,0.9515439]
["bitfinex-derivatives","ETHF0:USTF0",1724468870303,1.10065,2755.0,2754.7,0.9515439]
["bitfinex-derivatives","ETHF0:USTF0",1724468870501,1.10065,2755.0,2754.6,1.43334062]
["bitfinex-derivatives","ETHF0:USTF0",1724468870502,0.36277,2754.9,2754.6,0.9569843]
["bitfinex-derivatives","ETHF0:USTF0",1724468870705,0.36278,2754.8,2754.6,0.9569843]
["bitfinex-derivatives","ETHF0:USTF0",1724468870900,0.71698,2754.8,2754.6,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724468871302,0.71698,2754.8,2754.6,0.1900404]
["bitfinex-derivatives","ETHF0:USTF0",1724468873005,0.3542,2754.8,2754.6,0.1900404]
["bitfinex-derivatives","ETHF0:USTF0",1724468877413,0.3542,2754.8,2754.6,1.1415843]
["bitfinex-derivatives","ETHF0:USTF0",1724468881816,0.3542,2754.8,2754.6,0.1900404]
["bitfinex-derivatives","ETHF0:USTF0",1724468881817,4.34738,2754.8,2754.6,0.1900404]
["bitfinex-derivatives","ETHF0:USTF0",1724468882207,3.9846,2754.8,2754.6,0.1900404]
["bitfinex-derivatives","ETHF0:USTF0",1724468883523,0.3542,2754.8,2754.6,0.1900404]
["bitfinex-derivatives","ETHF0:USTF0",1724468885317,0.3542,2754.8,2754.6,1.5043843]
["bitfinex-derivatives","ETHF0:USTF0",1724468885916,0.3542,2754.8,2754.6,1.1415843]
["bitfinex-derivatives","ETHF0:USTF0",1724468886418,0.3542,2754.8,2754.6,1.5043843]
["bitfinex-derivatives","ETHF0:USTF0",1724468887020,0.3542,2754.8,2754.6,1.1415843]
["bitfinex-derivatives","ETHF0:USTF0",1724468887423,0.3542,2754.8,2754.6,1.5043843]
["bitfinex-derivatives","ETHF0:USTF0",1724468888616,0.3542,2754.8,2754.6,1.1415843]
["bitfinex-derivatives","ETHF0:USTF0",1724468889314,0.3542,2754.8,2754.6,1.5043843]
["bitfinex-derivatives","ETHF0:USTF0",1724468889517,0.3542,2754.8,2754.6,1.1415843]
["bitfinex-derivatives","ETHF0:USTF0",1724468893617,3.2078,2754.9,2754.8,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724468893818,3.579,2754.9,2754.8,0.9515439]
["bitfinex-derivatives","ETHF0:USTF0",1724468894018,12.59095143,2754.9,2754.8,3.88569276]
["bitfinex-derivatives","ETHF0:USTF0",1724468894220,12.59095143,2754.9,2754.8,3.52291276]
["bitfinex-derivatives","ETHF0:USTF0",1724468894928,12.59095143,2754.9,2754.8,2.57136886]
["bitfinex-derivatives","ETHF0:USTF0",1724468895223,12.59095143,2754.9,2754.8,3.52320904]
["bitfinex-derivatives","ETHF0:USTF0",1724468895727,12.59095143,2754.9,2754.8,3.70780904]
["bitfinex-derivatives","ETHF0:USTF0",1724468898027,12.21975143,2754.9,2754.8,3.70780904]
["bitfinex-derivatives","ETHF0:USTF0",1724468898428,12.21975143,2754.9,2754.8,1.89304018]
["bitfinex-derivatives","ETHF0:USTF0",1724468901721,9.01195143,2754.9,2754.8,1.89304018]
["bitfinex-derivatives","ETHF0:USTF0",1724468901923,9.01195143,2754.9,2754.8,3.11865436]
["bitfinex-derivatives","ETHF0:USTF0",1724468902123,9.01195143,2754.9,2754.8,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1724468902425,0.38859929,2755.1,2754.9,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724468902623,0.38859929,2755.1,2755.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724468904316,0.38859929,2755.1,2754.8,1.30397]
["bitfinex-derivatives","ETHF0:USTF0",1724468905126,0.38859929,2755.1,2754.9,0.95148348]
["bitfinex-derivatives","ETHF0:USTF0",1724468906228,0.38859929,2755.1,2754.9,1.31424348]
["bitfinex-derivatives","ETHF0:USTF0",1724468906532,0.38859929,2755.1,2754.9,0.95148348]
["bitfinex-derivatives","ETHF0:USTF0",1724468907027,0.38859929,2755.1,2755.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724468908623,0.00339929,2755.1,2755.0,4.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724468908835,0.00339929,2755.1,2755.0,5.32813348]
["bitfinex-derivatives","ETHF0:USTF0",1724468909335,0.00339929,2755.1,2755.0,7.1426893]
["bitfinex-derivatives","ETHF0:USTF0",1724468909937,0.00339929,2755.1,2755.0,6.19116937]
["bitfinex-derivatives","ETHF0:USTF0",1724468910231,0.00339929,2755.1,2755.0,7.14190197]
["bitfinex-derivatives","ETHF0:USTF0",1724468910829,0.00339929,2755.1,2755.0,6.19116937]
["bitfinex-derivatives","ETHF0:USTF0",1724468911024,0.00339929,2755.1,2755.0,5.32735845]
["bitfinex-derivatives","ETHF0:USTF0",1724468911229,0.00339929,2755.1,2755.0,4.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724468911828,0.00339929,2755.1,2755.0,5.32735845]
["bitfinex-derivatives","ETHF0:USTF0",1724468914236,0.00339929,2755.1,2755.0,5.51195845]
["bitfinex-derivatives","ETHF0:USTF0",1724468915527,0.00339929,2755.1,2755.0,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1724468926340,0.00339929,2755.1,2755.0,1.49805845]
["bitfinex-derivatives","ETHF0:USTF0",1724468926546,0.00339929,2755.1,2755.0,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1724468926738,0.00339929,2755.1,2755.0,1.49805845]
["bitfinex-derivatives","ETHF0:USTF0",1724468926939,0.00339929,2755.1,2755.0,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1724468927545,0.0054404,2755.2,2755.1,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724468927750,0.0054404,2755.2,2755.1,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1724468927944,3.2078,2755.4,2755.1,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1724468927945,3.2078,2755.4,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724468928149,3.2078,2755.4,2755.3,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1724468928336,3.2078,2755.4,2755.3,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724468928535,3.21061862,2755.4,2755.3,0.36689589]
["bitfinex-derivatives","ETHF0:USTF0",1724468928741,3.21061862,2755.4,2755.3,0.00418589]
["bitfinex-derivatives","ETHF0:USTF0",1724468928937,3.21061862,2755.4,2755.3,0.36689589]
["bitfinex-derivatives","ETHF0:USTF0",1724468929342,3.21061862,2755.4,2755.3,0.00418589]
["bitfinex-derivatives","ETHF0:USTF0",1724468930037,3.21061862,2755.4,2755.3,0.36689589]
["bitfinex-derivatives","ETHF0:USTF0",1724468930452,3.21061862,2755.4,2755.3,0.00418589]
["bitfinex-derivatives","ETHF0:USTF0",1724468932043,0.00281862,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468932639,0.00281862,2755.4,2755.3,0.55149589]
["bitfinex-derivatives","ETHF0:USTF0",1724468932943,0.3727,2755.7,2755.6,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724468934038,0.37635754,2755.7,2755.6,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724468937841,0.37635754,2755.7,2755.5,3.57048]
["bitfinex-derivatives","ETHF0:USTF0",1724468938542,0.37635754,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724468938744,0.3826,2755.6,2755.3,0.55148589]
["bitfinex-derivatives","ETHF0:USTF0",1724468939049,0.3861,2755.5,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468939452,0.3582,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468939954,4.3505,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468940143,3.9878,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468948960,4.3505,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468949154,3.9878,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468949455,12.91371599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468951251,18.27641599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468961061,21.48421599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468962061,21.12151599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468962257,21.48421599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468967572,12.49191599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468970770,9.64681599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468970965,12.85461599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468971363,9.64681599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468971767,12.85461599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468971973,9.64681599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468972363,12.49191599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468973372,12.85461599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468974072,9.64681599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468974272,12.85461599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468975169,16.48421599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468976371,16.12151599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468977573,12.91371599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468977978,16.12151599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468983077,12.91371599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468983276,16.12151599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468986482,12.49191599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468986781,12.13371599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468990479,8.92591599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724468998793,9.27541599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724469016803,9.63811599,2755.4,2755.3,0.18878589]
["bitfinex-derivatives","ETHF0:USTF0",1724469018404,0.36273,2755.2,2755.1,0.94987796]
["bitfinex-derivatives","ETHF0:USTF0",1724469018714,0.36273,2755.2,2754.8,0.94987796]
["bitfinex-derivatives","ETHF0:USTF0",1724469018715,0.36275,2755.0,2754.8,0.94987796]
["bitfinex-derivatives","ETHF0:USTF0",1724469018905,3.57057,2754.9,2754.6,0.95531836]
["bitfinex-derivatives","ETHF0:USTF0",1724469019115,12.29921857,2754.9,2754.6,0.95531836]
["bitfinex-derivatives","ETHF0:USTF0",1724469019608,9.09141857,2754.9,2754.6,0.95889767]
["bitfinex-derivatives","ETHF0:USTF0",1724469019815,0.3761,2754.8,2754.6,0.95889767]
["bitfinex-derivatives","ETHF0:USTF0",1724469020016,0.3761,2754.8,2754.6,0.00901971]
["bitfinex-derivatives","ETHF0:USTF0",1724469020319,9.06017836,2754.7,2754.6,0.00901971]
["bitfinex-derivatives","ETHF0:USTF0",1724469052736,9.06017836,2754.7,2754.6,0.37182971]
["bitfinex-derivatives","ETHF0:USTF0",1724469052938,9.06017836,2754.7,2754.6,0.00901971]
["bitfinex-derivatives","ETHF0:USTF0",1724469055144,9.06017836,2754.7,2754.6,0.37182971]
["bitfinex-derivatives","ETHF0:USTF0",1724469055351,9.06017836,2754.7,2754.6,0.00901971]
["bitfinex-derivatives","ETHF0:USTF0",1724469060140,9.06017836,2754.7,2754.6,0.95889767]
["bitfinex-derivatives","ETHF0:USTF0",1724469060343,9.06017836,2754.7,2754.6,0.00901971]
["bitfinex-derivatives","ETHF0:USTF0",1724469060544,9.77537836,2754.7,2754.6,0.00901971]
["bitfinex-derivatives","ETHF0:USTF0",1724469061844,9.77537836,2754.7,2754.6,1.32170767]
["bitfinex-derivatives","ETHF0:USTF0",1724469062750,9.77537836,2754.7,2754.6,0.95889767]
["bitfinex-derivatives","ETHF0:USTF0",1724469063345,9.77537836,2754.7,2754.6,2.77598544]
["bitfinex-derivatives","ETHF0:USTF0",1724469063554,9.77537836,2754.7,2754.6,1.82387514]
["bitfinex-derivatives","ETHF0:USTF0",1724469064049,9.77537836,2754.7,2754.6,2.77597499]
["bitfinex-derivatives","ETHF0:USTF0",1724469064347,9.77537836,2754.7,2754.6,3.25177536]
["bitfinex-derivatives","ETHF0:USTF0",1724469064740,9.77537836,2754.7,2754.6,3.25178689]
["bitfinex-derivatives","ETHF0:USTF0",1724469065452,9.06017836,2754.7,2754.6,3.25178689]
["bitfinex-derivatives","ETHF0:USTF0",1724469066643,9.06017836,2754.7,2754.6,7.24499689]
["bitfinex-derivatives","ETHF0:USTF0",1724469066844,9.06017836,2754.7,2754.6,5.81709667]
["bitfinex-derivatives","ETHF0:USTF0",1724469067048,9.06017836,2754.7,2754.6,11.34897646]
["bitfinex-derivatives","ETHF0:USTF0",1724469067551,9.06017836,2754.7,2754.6,7.71953008]
["bitfinex-derivatives","ETHF0:USTF0",1724469068146,9.06017836,2754.7,2754.6,7.35672008]
["bitfinex-derivatives","ETHF0:USTF0",1724469068352,9.06017836,2754.7,2754.6,5.45428667]
["bitfinex-derivatives","ETHF0:USTF0",1724469069644,9.06017836,2754.7,2754.6,5.45415908]
["bitfinex-derivatives","ETHF0:USTF0",1724469070748,9.14624967,2754.9,2754.6,5.45415908]
["bitfinex-derivatives","ETHF0:USTF0",1724469070955,9.14624967,2754.9,2754.8,0.95216316]
["bitfinex-derivatives","ETHF0:USTF0",1724469071147,1.0954,2755.0,2754.8,2.76690253]
["bitfinex-derivatives","ETHF0:USTF0",1724469071350,1.0954,2755.0,2754.8,0.95216316]
["bitfinex-derivatives","ETHF0:USTF0",1724469071647,9.14624967,2754.9,2754.8,0.95216316]
["bitfinex-derivatives","ETHF0:USTF0",1724469073747,12.35404967,2754.9,2754.6,0.96118287]
["bitfinex-derivatives","ETHF0:USTF0",1724469073947,12.35404967,2754.9,2754.7,0.95216316]
["bitfinex-derivatives","ETHF0:USTF0",1724469073948,12.71679967,2754.9,2754.7,0.95216316]
["bitfinex-derivatives","ETHF0:USTF0",1724469074149,9.14624967,2754.9,2754.7,0.95216316]
["bitfinex-derivatives","ETHF0:USTF0",1724469075747,9.14624967,2754.9,2754.8,0.95216316]
["bitfinex-derivatives","ETHF0:USTF0",1724469084965,9.14624967,2754.9,2754.6,0.75679971]
["bitfinex-derivatives","ETHF0:USTF0",1724469086054,9.14624967,2754.9,2754.6,0.39401971]
["bitfinex-derivatives","ETHF0:USTF0",1724469086267,9.14624967,2754.9,2754.8,3.57056]
["bitfinex-derivatives","ETHF0:USTF0",1724469086558,9.01805841,2755.1,2754.9,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724469086763,9.01805841,2755.1,2755.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724469086971,3.5856,2755.2,2755.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724469087266,8.9126949,2755.1,2755.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724469087770,8.9126949,2755.1,2755.0,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724469087957,8.9126949,2755.1,2755.0,1.66166316]
["bitfinex-derivatives","ETHF0:USTF0",1724469088661,8.9126949,2755.1,2755.0,0.95216316]
["bitfinex-derivatives","ETHF0:USTF0",1724469088966,9.6198949,2755.1,2754.9,0.95216316]
["bitfinex-derivatives","ETHF0:USTF0",1724469091861,9.6198949,2755.1,2755.0,0.95216316]
["bitfinex-derivatives","ETHF0:USTF0",1724469092459,9.6198949,2755.1,2754.9,0.95216316]
["bitfinex-derivatives","ETHF0:USTF0",1724469095267,9.6198949,2755.1,2754.8,4.15996316]
["bitfinex-derivatives","ETHF0:USTF0",1724469096160,9.6198949,2755.1,2754.9,0.95216316]
["bitfinex-derivatives","ETHF0:USTF0",1724469111473,9.6198949,2755.1,2755.0,0.95216316]
["bitfinex-derivatives","ETHF0:USTF0",1724469113181,9.6198949,2755.1,2754.9,1.31646316]
["bitfinex-derivatives","ETHF0:USTF0",1724469113380,8.9126949,2755.1,2754.9,1.67886316]
["bitfinex-derivatives","ETHF0:USTF0",1724469113575,8.9126949,2755.1,2755.0,4.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724469114283,8.97267562,2755.4,2755.0,4.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724469114577,8.97267562,2755.1,2755.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1724469114779,8.97267562,2755.3,2755.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1724469114981,8.88494019,2755.1,2755.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1724469115280,0.3848,2755.2,2755.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1724469115485,9.26974019,2755.2,2755.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1724469115684,8.88494019,2755.1,2755.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1724469115975,0.3848,2755.2,2755.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1724469116181,0.3848,2755.2,2755.1,0.95128016]
["bitfinex-derivatives","ETHF0:USTF0",1724469116683,9.53775401,2755.2,2755.0,1.33708016]
["bitfinex-derivatives","ETHF0:USTF0",1724469118980,9.53775401,2755.2,2755.0,0.95128016]
["bitfinex-derivatives","ETHF0:USTF0",1724469119374,0.7633,2755.1,2755.0,0.95128016]
["bitfinex-derivatives","ETHF0:USTF0",1724469119778,9.66844121,2755.1,2755.0,0.95128016]
["bitfinex-derivatives","ETHF0:USTF0",1724469121379,8.90514121,2755.1,2755.0,1.31401016]
["bitfinex-derivatives","ETHF0:USTF0",1724469121587,8.90514121,2755.1,2755.0,0.95128016]
["bitfinex-derivatives","ETHF0:USTF0",1724469122093,8.90514121,2755.1,2755.0,1.31098016]
["bitfinex-derivatives","ETHF0:USTF0",1724469125785,8.90514121,2755.1,2755.0,1.67370016]
["bitfinex-derivatives","ETHF0:USTF0",1724469125987,8.90514121,2755.1,2755.0,1.31098016]
["bitfinex-derivatives","ETHF0:USTF0",1724469127498,8.90514121,2755.1,2755.0,3.12553273]
["bitfinex-derivatives","ETHF0:USTF0",1724469127692,8.90514121,2755.1,2755.0,1.31098016]
["bitfinex-derivatives","ETHF0:USTF0",1724469128800,8.90514121,2755.1,2755.0,3.12553723]
["bitfinex-derivatives","ETHF0:USTF0",1724469129091,8.90514121,2755.1,2755.0,2.17425707]
["bitfinex-derivatives","ETHF0:USTF0",1724469129888,8.90514121,2755.1,2755.0,3.60250181]
["bitfinex-derivatives","ETHF0:USTF0",1724469130102,8.90514121,2755.1,2755.0,2.17425707]
["bitfinex-derivatives","ETHF0:USTF0",1724469130290,8.90514121,2755.1,2755.0,3.60250181]
["bitfinex-derivatives","ETHF0:USTF0",1724469131701,8.90514121,2755.1,2755.0,3.24280181]
["bitfinex-derivatives","ETHF0:USTF0",1724469131897,8.90514121,2755.1,2755.0,3.24281069]
["bitfinex-derivatives","ETHF0:USTF0",1724469132201,8.90514121,2755.1,2755.0,0.95212499]
["bitfinex-derivatives","ETHF0:USTF0",1724469133099,12.53474121,2755.1,2754.9,0.95212499]
["bitfinex-derivatives","ETHF0:USTF0",1724469133305,9.26786121,2755.1,2754.9,0.95212499]
["bitfinex-derivatives","ETHF0:USTF0",1724469133500,9.26786121,2755.1,2755.0,0.95212499]
["bitfinex-derivatives","ETHF0:USTF0",1724469134009,12.89746121,2755.1,2755.0,0.95212499]
["bitfinex-derivatives","ETHF0:USTF0",1724469134599,12.53474121,2755.1,2755.0,0.95212499]
["bitfinex-derivatives","ETHF0:USTF0",1724469136400,8.90514121,2755.1,2755.0,2.76670461]
["bitfinex-derivatives","ETHF0:USTF0",1724469136703,8.90514121,2755.1,2755.0,2.76669801]
["bitfinex-derivatives","ETHF0:USTF0",1724469137104,8.90514121,2755.1,2755.0,2.76670915]
["bitfinex-derivatives","ETHF0:USTF0",1724469137498,8.90514121,2755.1,2755.0,2.7667076]
["bitfinex-derivatives","ETHF0:USTF0",1724469138306,8.90514121,2755.1,2755.0,1.81458261]
["bitfinex-derivatives","ETHF0:USTF0",1724469138707,8.90514121,2755.1,2755.0,2.76664645]
["bitfinex-derivatives","ETHF0:USTF0",1724469139303,8.90514121,2755.1,2755.0,2.76663913]
["bitfinex-derivatives","ETHF0:USTF0",1724469139499,8.90514121,2755.1,2755.0,0.95206384]
["bitfinex-derivatives","ETHF0:USTF0",1724469140001,8.90514121,2755.1,2755.0,2.76668533]
["bitfinex-derivatives","ETHF0:USTF0",1724469140207,8.90514121,2755.1,2755.0,1.81462149]
["bitfinex-derivatives","ETHF0:USTF0",1724469140412,8.90514121,2755.1,2755.0,3.62556623]
["bitfinex-derivatives","ETHF0:USTF0",1724469140898,8.90514121,2755.1,2755.0,2.19732149]
["bitfinex-derivatives","ETHF0:USTF0",1724469141300,8.90514121,2755.1,2755.0,3.62556623]
["bitfinex-derivatives","ETHF0:USTF0",1724469142005,8.90514121,2755.1,2755.0,2.19732149]
["bitfinex-derivatives","ETHF0:USTF0",1724469142399,8.90514121,2755.1,2755.0,3.62556623]
["bitfinex-derivatives","ETHF0:USTF0",1724469142800,8.90514121,2755.1,2755.0,2.19732149]
["bitfinex-derivatives","ETHF0:USTF0",1724469143207,8.90514121,2755.1,2755.0,3.62556623]
["bitfinex-derivatives","ETHF0:USTF0",1724469143408,8.90514121,2755.1,2755.0,2.19732149]
["bitfinex-derivatives","ETHF0:USTF0",1724469143901,8.90514121,2755.1,2755.0,3.98828623]
["bitfinex-derivatives","ETHF0:USTF0",1724469145109,8.90514121,2755.1,2755.0,3.62556623]
["bitfinex-derivatives","ETHF0:USTF0",1724469145508,8.90514121,2755.1,2755.0,3.24286623]
["bitfinex-derivatives","ETHF0:USTF0",1724469145702,8.90514121,2755.1,2755.0,2.76671739]
["bitfinex-derivatives","ETHF0:USTF0",1724469146210,8.90514121,2755.1,2755.0,1.81462149]
["bitfinex-derivatives","ETHF0:USTF0",1724469146399,8.90514121,2755.1,2755.0,1.81456577]
["bitfinex-derivatives","ETHF0:USTF0",1724469146606,8.90514121,2755.1,2755.0,3.24281051]
["bitfinex-derivatives","ETHF0:USTF0",1724469148205,8.90514121,2755.1,2754.9,1.42824474]
["bitfinex-derivatives","ETHF0:USTF0",1724469148404,8.90514121,2755.1,2755.0,0.95209581]
["bitfinex-derivatives","ETHF0:USTF0",1724469151909,8.90514121,2755.1,2755.0,2.76668045]
["bitfinex-derivatives","ETHF0:USTF0",1724469152518,8.90514121,2755.1,2755.0,3.12940045]
["bitfinex-derivatives","ETHF0:USTF0",1724469152712,8.90514121,2755.1,2755.0,3.60554938]
["bitfinex-derivatives","ETHF0:USTF0",1724469153315,8.90514121,2755.1,2755.0,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724469154524,8.90514121,2755.1,2755.0,4.52258115]
["bitfinex-derivatives","ETHF0:USTF0",1724469156214,8.90514121,2755.1,2755.0,6.81319603]
["bitfinex-derivatives","ETHF0:USTF0",1724469156617,8.90514121,2755.1,2755.0,6.45047603]
["bitfinex-derivatives","ETHF0:USTF0",1724469157715,8.90514121,2755.1,2755.0,5.02223129]
["bitfinex-derivatives","ETHF0:USTF0",1724469157907,8.90514121,2755.1,2755.0,5.0222042]
["bitfinex-derivatives","ETHF0:USTF0",1724469158111,8.90514121,2755.1,2755.0,1.8144042]
["bitfinex-derivatives","ETHF0:USTF0",1724469158410,8.90514121,2755.1,2755.0,6.45010075]
["bitfinex-derivatives","ETHF0:USTF0",1724469158619,8.90514121,2755.1,2755.0,4.63569655]
["bitfinex-derivatives","ETHF0:USTF0",1724469158913,8.90514121,2755.1,2755.0,6.45009987]
["bitfinex-derivatives","ETHF0:USTF0",1724469160821,8.90514121,2755.1,2755.0,10.44241987]
["bitfinex-derivatives","ETHF0:USTF0",1724469161011,8.90514121,2755.1,2755.0,10.44245187]
["bitfinex-derivatives","ETHF0:USTF0",1724469161212,8.90514121,2755.1,2755.0,10.07973187]
["bitfinex-derivatives","ETHF0:USTF0",1724469161421,8.90514121,2755.1,2755.0,6.45013187]
["bitfinex-derivatives","ETHF0:USTF0",1724469164927,8.90514121,2755.1,2755.0,10.07973187]
["bitfinex-derivatives","ETHF0:USTF0",1724469165914,8.90514121,2755.1,2755.0,10.07974768]
["bitfinex-derivatives","ETHF0:USTF0",1724469166121,8.90514121,2755.1,2755.0,10.07974877]
["bitfinex-derivatives","ETHF0:USTF0",1724469167220,8.90514121,2755.1,2755.0,6.45014877]
["bitfinex-derivatives","ETHF0:USTF0",1724469167422,8.90514121,2755.1,2755.0,10.07974877]
["bitfinex-derivatives","ETHF0:USTF0",1724469168517,8.90514121,2755.1,2755.0,6.45014877]
["bitfinex-derivatives","ETHF0:USTF0",1724469168825,8.90514121,2755.1,2755.0,10.07974877]
["bitfinex-derivatives","ETHF0:USTF0",1724469169125,8.90514121,2755.1,2755.0,6.87194877]
["bitfinex-derivatives","ETHF0:USTF0",1724469169328,8.90514121,2755.1,2755.0,10.07974877]
["bitfinex-derivatives","ETHF0:USTF0",1724469170335,8.90514121,2755.1,2755.0,8.26529655]
["bitfinex-derivatives","ETHF0:USTF0",1724469170626,8.90514121,2755.1,2755.0,10.0797434]
["bitfinex-derivatives","ETHF0:USTF0",1724469170821,8.90514121,2755.1,2755.0,8.26529655]
["bitfinex-derivatives","ETHF0:USTF0",1724469171022,8.90514121,2755.1,2755.0,10.07974654]
["bitfinex-derivatives","ETHF0:USTF0",1724469172425,8.90514121,2755.1,2755.0,6.45014654]
["bitfinex-derivatives","ETHF0:USTF0",1724469172825,8.90514121,2755.1,2755.0,3.24234654]
["bitfinex-derivatives","ETHF0:USTF0",1724469173225,8.90514121,2755.1,2755.0,6.45014654]
["bitfinex-derivatives","ETHF0:USTF0",1724469173729,8.90514121,2755.1,2755.0,10.44246654]
["bitfinex-derivatives","ETHF0:USTF0",1724469173929,3.21145754,2755.7,2755.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724469173930,0.36629754,2755.7,2755.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724469174132,0.36264,2755.6,2755.4,0.95161065]
["bitfinex-derivatives","ETHF0:USTF0",1724469174328,9.83644041,2755.6,2755.4,0.95161065]
["bitfinex-derivatives","ETHF0:USTF0",1724469175329,9.83644041,2755.6,2755.3,1.42741597]
["bitfinex-derivatives","ETHF0:USTF0",1724469175330,9.83644041,2755.6,2755.3,0.95161065]
["bitfinex-derivatives","ETHF0:USTF0",1724469175526,9.83644041,2755.6,2755.1,0.95161065]
["bitfinex-derivatives","ETHF0:USTF0",1724469176028,9.47380041,2755.6,2755.1,0.95161065]
["bitfinex-derivatives","ETHF0:USTF0",1724469176833,9.83644041,2755.6,2755.1,0.95161065]
["bitfinex-derivatives","ETHF0:USTF0",1724469177630,9.47380041,2755.6,2755.1,0.95161065]
["bitfinex-derivatives","ETHF0:USTF0",1724469178038,0.372,2755.5,2755.1,0.95161065]
["bitfinex-derivatives","ETHF0:USTF0",1724469178233,0.372,2755.5,2755.0,4.52213065]
["bitfinex-derivatives","ETHF0:USTF0",1724469178432,0.372,2755.5,2755.1,0.95161065]
["bitfinex-derivatives","ETHF0:USTF0",1724469178433,9.61251676,2755.4,2755.1,0.95161065]
["bitfinex-derivatives","ETHF0:USTF0",1724469178630,0.3792,2755.3,2755.1,0.95161065]
["bitfinex-derivatives","ETHF0:USTF0",1724469179033,9.23551676,2755.2,2755.1,0.95161065]
["bitfinex-derivatives","ETHF0:USTF0",1724469179539,9.23551676,2755.2,2755.1,3.24177026]
["bitfinex-derivatives","ETHF0:USTF0",1724469180133,9.59861676,2755.2,2755.1,3.24177026]
["bitfinex-derivatives","ETHF0:USTF0",1724469180530,9.59861676,2755.2,2755.1,3.24177126]
["bitfinex-derivatives","ETHF0:USTF0",1724469180940,9.59861676,2755.2,2755.1,3.24103924]
["bitfinex-derivatives","ETHF0:USTF0",1724469183142,9.59861676,2755.2,2755.1,6.44883924]
["bitfinex-derivatives","ETHF0:USTF0",1724469186540,9.59861676,2755.2,2755.1,5.02215529]
["bitfinex-derivatives","ETHF0:USTF0",1724469187343,9.59861676,2755.2,2755.1,6.44861042]
["bitfinex-derivatives","ETHF0:USTF0",1724469188234,9.23551676,2755.2,2755.1,15.44092042]
["bitfinex-derivatives","ETHF0:USTF0",1724469188431,0.00365754,2755.7,2755.6,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724469188635,0.00365754,2755.7,2755.6,5.38479529]
["bitfinex-derivatives","ETHF0:USTF0",1724469188847,0.00365754,2755.7,2755.6,10.9146142]
["bitfinex-derivatives","ETHF0:USTF0",1724469189237,0.00365754,2755.7,2755.6,10.91422534]
["bitfinex-derivatives","ETHF0:USTF0",1724469189439,0.00365754,2755.7,2755.6,10.43816851]
["bitfinex-derivatives","ETHF0:USTF0",1724469189737,0.00365754,2755.7,2755.6,10.91422534]
["bitfinex-derivatives","ETHF0:USTF0",1724469190345,0.00365754,2755.7,2755.6,9.01320643]
["bitfinex-derivatives","ETHF0:USTF0",1724469190646,0.00365754,2755.7,2755.6,7.19924]
["bitfinex-derivatives","ETHF0:USTF0",1724469193746,0.00365754,2755.7,2755.6,3.57044]
["bitfinex-derivatives","ETHF0:USTF0",1724469194340,0.00365754,2755.7,2755.6,7.19924]
["bitfinex-derivatives","ETHF0:USTF0",1724469194639,0.00365754,2755.7,2755.6,10.43733589]
["bitfinex-derivatives","ETHF0:USTF0",1724469196243,0.00365754,2755.7,2755.6,9.01312921]
["bitfinex-derivatives","ETHF0:USTF0",1724469197146,0.00365754,2755.7,2755.6,9.96131921]
["bitfinex-derivatives","ETHF0:USTF0",1724469197851,0.00365754,2755.7,2755.6,9.96120172]
["bitfinex-derivatives","ETHF0:USTF0",1724469198049,0.00365754,2755.7,2755.6,9.01312921]
["bitfinex-derivatives","ETHF0:USTF0",1724469198451,0.00365754,2755.7,2755.6,9.96121624]
["bitfinex-derivatives","ETHF0:USTF0",1724469198754,0.00365754,2755.7,2755.6,9.96119854]
["bitfinex-derivatives","ETHF0:USTF0",1724469199042,0.00365754,2755.7,2755.6,8.14732703]
["bitfinex-derivatives","ETHF0:USTF0",1724469199248,0.00365754,2755.7,2755.6,9.96122099]
["bitfinex-derivatives","ETHF0:USTF0",1724469200445,0.00365754,2755.7,2755.6,8.14732703]
["bitfinex-derivatives","ETHF0:USTF0",1724469208943,0.00365754,2755.7,2755.6,7.19924]
["bitfinex-derivatives","ETHF0:USTF0",1724469209249,0.00365754,2755.7,2755.6,8.14732703]
["bitfinex-derivatives","ETHF0:USTF0",1724469209847,0.00365754,2755.7,2755.6,7.19924]
["bitfinex-derivatives","ETHF0:USTF0",1724469210151,0.00365754,2755.7,2755.6,8.14732703]
["bitfinex-derivatives","ETHF0:USTF0",1724469210551,0.00365754,2755.7,2755.6,7.19924]
["bitfinex-derivatives","ETHF0:USTF0",1724469211347,0.00365754,2755.7,2755.6,8.14732703]
["bitfinex-derivatives","ETHF0:USTF0",1724469215942,0.00365754,2755.7,2755.6,4.51852703]
["bitfinex-derivatives","ETHF0:USTF0",1724469216753,0.00365754,2755.7,2755.6,3.57044]
["bitfinex-derivatives","ETHF0:USTF0",1724469218152,0.00365754,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469219154,0.00365754,2755.7,2755.6,3.57044]
["bitfinex-derivatives","ETHF0:USTF0",1724469220955,0.00365754,2755.7,2755.6,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724469222154,3.63245754,2755.7,2755.6,0.94808703]
["bitfinex-derivatives","ETHF0:USTF0",1724469222354,0.36265,2755.5,2755.3,0.94808703]
["bitfinex-derivatives","ETHF0:USTF0",1724469222554,0.36266,2755.5,2755.2,0.94808703]
["bitfinex-derivatives","ETHF0:USTF0",1724469222877,1.1033,2755.6,2755.1,4.15588703]
["bitfinex-derivatives","ETHF0:USTF0",1724469222878,9.37737232,2755.4,2755.1,4.15588703]
["bitfinex-derivatives","ETHF0:USTF0",1724469223360,1.1033,2755.6,2755.1,4.15588703]
["bitfinex-derivatives","ETHF0:USTF0",1724469223361,9.17725236,2755.5,2755.4,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724469223559,1.1033,2755.6,2755.5,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724469223861,10.28055236,2755.6,2755.5,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724469224254,0.00365754,2755.7,2755.5,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724469224255,0.00365754,2755.7,2755.6,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724469224454,0.00365754,2755.7,2755.6,3.97060283]
["bitfinex-derivatives","ETHF0:USTF0",1724469226861,0.00365754,2755.7,2755.6,1.31219606]
["bitfinex-derivatives","ETHF0:USTF0",1724469227463,0.00365754,2755.7,2755.6,3.60086698]
["bitfinex-derivatives","ETHF0:USTF0",1724469227760,0.00365754,2755.7,2755.6,3.60077949]
["bitfinex-derivatives","ETHF0:USTF0",1724469228757,0.00365754,2755.7,2755.6,1.31243682]
["bitfinex-derivatives","ETHF0:USTF0",1724469229057,0.00365754,2755.7,2755.6,3.1263533]
["bitfinex-derivatives","ETHF0:USTF0",1724469229365,0.00365754,2755.7,2755.6,3.12633246]
["bitfinex-derivatives","ETHF0:USTF0",1724469230064,0.00365754,2755.7,2755.6,1.31243682]
["bitfinex-derivatives","ETHF0:USTF0",1724469230657,0.00365754,2755.7,2755.6,2.17653847]
["bitfinex-derivatives","ETHF0:USTF0",1724469230862,0.00365754,2755.7,2755.6,2.17657527]
["bitfinex-derivatives","ETHF0:USTF0",1724469231261,0.00365754,2755.7,2755.6,3.60078195]
["bitfinex-derivatives","ETHF0:USTF0",1724469231469,0.00365754,2755.7,2755.6,2.17657527]
["bitfinex-derivatives","ETHF0:USTF0",1724469231662,0.00365754,2755.7,2755.6,3.60078195]
["bitfinex-derivatives","ETHF0:USTF0",1724469231866,0.00365754,2755.7,2755.6,1.31297996]
["bitfinex-derivatives","ETHF0:USTF0",1724469232258,0.00365754,2755.7,2755.6,3.12686979]
["bitfinex-derivatives","ETHF0:USTF0",1724469232460,0.00365754,2755.7,2755.6,1.31297996]
["bitfinex-derivatives","ETHF0:USTF0",1724469233267,0.00365754,2755.7,2755.6,5.38434232]
["bitfinex-derivatives","ETHF0:USTF0",1724469233567,0.00365754,2755.7,2755.6,6.808549]
["bitfinex-derivatives","ETHF0:USTF0",1724469234962,0.00365754,2755.7,2755.6,10.91317312]
["bitfinex-derivatives","ETHF0:USTF0",1724469235765,0.00365754,2755.7,2755.6,7.28536123]
["bitfinex-derivatives","ETHF0:USTF0",1724469236967,0.00365754,2755.7,2755.6,6.81124755]
["bitfinex-derivatives","ETHF0:USTF0",1724469237468,0.00365754,2755.7,2755.6,5.02187916]
["bitfinex-derivatives","ETHF0:USTF0",1724469237666,0.00365754,2755.7,2755.6,6.44878439]
["bitfinex-derivatives","ETHF0:USTF0",1724469238056,0.37825754,2755.7,2755.6,6.44878439]
["bitfinex-derivatives","ETHF0:USTF0",1724469240870,0.37825754,2755.7,2755.6,5.02187916]
["bitfinex-derivatives","ETHF0:USTF0",1724469241171,0.37825754,2755.7,2755.6,6.44876055]
["bitfinex-derivatives","ETHF0:USTF0",1724469241566,0.37825754,2755.7,2755.6,6.44871556]
["bitfinex-derivatives","ETHF0:USTF0",1724469242164,4.00705754,2755.7,2755.6,5.02184476]
["bitfinex-derivatives","ETHF0:USTF0",1724469242570,4.00705754,2755.7,2755.6,6.4486205]
["bitfinex-derivatives","ETHF0:USTF0",1724469244071,12.89596495,2755.7,2755.6,6.4486205]
["bitfinex-derivatives","ETHF0:USTF0",1724469244467,12.89596495,2755.7,2755.6,3.2408205]
["bitfinex-derivatives","ETHF0:USTF0",1724469244670,12.89596495,2755.7,2755.6,3.6034605]
["bitfinex-derivatives","ETHF0:USTF0",1724469245867,12.89596495,2755.7,2755.6,3.2408205]
["bitfinex-derivatives","ETHF0:USTF0",1724469246275,12.89596495,2755.7,2755.6,1.81404476]
["bitfinex-derivatives","ETHF0:USTF0",1724469246675,12.89596495,2755.7,2755.6,3.2408205]
["bitfinex-derivatives","ETHF0:USTF0",1724469247171,12.89596495,2755.7,2755.6,1.81404476]
["bitfinex-derivatives","ETHF0:USTF0",1724469248183,12.89596495,2755.7,2755.6,3.2408205]
["bitfinex-derivatives","ETHF0:USTF0",1724469249479,12.89596495,2755.7,2755.6,1.81404476]
["bitfinex-derivatives","ETHF0:USTF0",1724469250371,12.89596495,2755.7,2755.6,3.2408205]
["bitfinex-derivatives","ETHF0:USTF0",1724469250674,12.89596495,2755.7,2755.6,3.24089903]
["bitfinex-derivatives","ETHF0:USTF0",1724469251579,12.89596495,2755.7,2755.6,3.60353903]
["bitfinex-derivatives","ETHF0:USTF0",1724469252872,12.89596495,2755.7,2755.6,2.76522399]
["bitfinex-derivatives","ETHF0:USTF0",1724469253073,12.89596495,2755.7,2755.6,3.12786399]
["bitfinex-derivatives","ETHF0:USTF0",1724469253280,12.89596495,2755.7,2755.6,1.3137407]
["bitfinex-derivatives","ETHF0:USTF0",1724469253581,12.89596495,2755.7,2755.6,3.12788486]
["bitfinex-derivatives","ETHF0:USTF0",1724469253874,12.89596495,2755.7,2755.6,3.12788484]
["bitfinex-derivatives","ETHF0:USTF0",1724469254278,12.89596495,2755.7,2755.6,1.3137407]
["bitfinex-derivatives","ETHF0:USTF0",1724469254473,12.89596495,2755.7,2755.6,3.12785897]
["bitfinex-derivatives","ETHF0:USTF0",1724469255075,12.89596495,2755.7,2755.6,2.76521897]
["bitfinex-derivatives","ETHF0:USTF0",1724469255275,12.89596495,2755.7,2755.6,3.12785897]
["bitfinex-derivatives","ETHF0:USTF0",1724469255485,12.89596495,2755.7,2755.6,3.12785902]
["bitfinex-derivatives","ETHF0:USTF0",1724469256183,12.89596495,2755.7,2755.6,2.76521902]
["bitfinex-derivatives","ETHF0:USTF0",1724469256383,12.89596495,2755.7,2755.6,3.12785902]
["bitfinex-derivatives","ETHF0:USTF0",1724469257678,12.89596495,2755.7,2755.6,2.76521902]
["bitfinex-derivatives","ETHF0:USTF0",1724469258186,12.89596495,2755.7,2755.6,0.9511007]
["bitfinex-derivatives","ETHF0:USTF0",1724469260581,12.89596495,2755.7,2755.5,0.9511007]
["bitfinex-derivatives","ETHF0:USTF0",1724469260582,0.36264,2755.6,2755.5,0.9511007]
["bitfinex-derivatives","ETHF0:USTF0",1724469260785,0.36266,2755.5,2755.4,0.9511007]
["bitfinex-derivatives","ETHF0:USTF0",1724469260985,4.37026,2755.5,2755.3,4.1589007]
["bitfinex-derivatives","ETHF0:USTF0",1724469261184,0.3773,2755.4,2755.3,4.15898646]
["bitfinex-derivatives","ETHF0:USTF0",1724469261484,9.58690062,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469261687,13.21650062,2755.4,2755.3,4.15898646]
["bitfinex-derivatives","ETHF0:USTF0",1724469261881,13.21650062,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469266485,13.21650062,2755.4,2755.2,1.31387646]
["bitfinex-derivatives","ETHF0:USTF0",1724469266676,9.58690062,2755.4,2755.2,1.31387646]
["bitfinex-derivatives","ETHF0:USTF0",1724469267982,9.58690062,2755.4,2755.2,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724469268186,9.58690062,2755.4,2755.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1724469269084,0.3525,2755.3,2755.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1724469269482,9.49487143,2755.2,2755.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1724469270287,9.49487143,2755.2,2755.1,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724469270584,9.49487143,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469270789,9.49487143,2755.2,2755.1,3.57051]
["bitfinex-derivatives","ETHF0:USTF0",1724469270976,9.49487143,2755.2,2755.1,4.52169646]
["bitfinex-derivatives","ETHF0:USTF0",1724469271391,9.49487143,2755.2,2755.1,3.57051]
["bitfinex-derivatives","ETHF0:USTF0",1724469272194,9.49487143,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469272896,9.49487143,2755.2,2755.1,3.57051]
["bitfinex-derivatives","ETHF0:USTF0",1724469275294,9.49487143,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469275692,9.49487143,2755.2,2755.1,3.57051]
["bitfinex-derivatives","ETHF0:USTF0",1724469275891,9.49487143,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469276088,9.49487143,2755.2,2755.0,0.95118646]
["bitfinex-derivatives","ETHF0:USTF0",1724469276291,9.49487143,2755.2,2754.8,2.07622646]
["bitfinex-derivatives","ETHF0:USTF0",1724469276695,0.36272,2755.0,2754.8,0.95118646]
["bitfinex-derivatives","ETHF0:USTF0",1724469276894,0.7575,2754.9,2754.8,0.95118646]
["bitfinex-derivatives","ETHF0:USTF0",1724469277091,13.70042115,2754.9,2754.7,0.95118646]
["bitfinex-derivatives","ETHF0:USTF0",1724469277296,10.07082115,2754.9,2754.6,3.21681971]
["bitfinex-derivatives","ETHF0:USTF0",1724469277485,10.43356115,2754.9,2754.6,3.21681971]
["bitfinex-derivatives","ETHF0:USTF0",1724469278891,10.07082115,2754.9,2754.6,3.57958971]
["bitfinex-derivatives","ETHF0:USTF0",1724469279091,10.07082115,2754.9,2754.7,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724469279505,13.70122115,2754.9,2754.7,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724469279802,13.70122115,2754.9,2754.6,3.57958971]
["bitfinex-derivatives","ETHF0:USTF0",1724469279992,10.07082115,2754.9,2754.6,3.57958971]
["bitfinex-derivatives","ETHF0:USTF0",1724469280702,10.07082115,2754.9,2754.6,3.21681971]
["bitfinex-derivatives","ETHF0:USTF0",1724469282793,10.43356115,2754.9,2754.6,3.21681971]
["bitfinex-derivatives","ETHF0:USTF0",1724469282993,0.36276,2754.8,2754.6,3.21681971]
["bitfinex-derivatives","ETHF0:USTF0",1724469283306,9.1931486,2754.7,2754.6,3.21681971]
["bitfinex-derivatives","ETHF0:USTF0",1724469283596,12.8235486,2754.7,2754.6,3.21681971]
["bitfinex-derivatives","ETHF0:USTF0",1724469295412,9.1931486,2754.7,2754.6,3.21681971]
["bitfinex-derivatives","ETHF0:USTF0",1724469295811,3.6304,2754.7,2754.6,3.21681971]
["bitfinex-derivatives","ETHF0:USTF0",1724469296013,9.2758903,2754.8,2754.6,3.21681971]
["bitfinex-derivatives","ETHF0:USTF0",1724469296213,9.2758903,2754.7,2754.6,3.21681971]
["bitfinex-derivatives","ETHF0:USTF0",1724469296507,3.6304,2754.8,2754.6,3.21681971]
["bitfinex-derivatives","ETHF0:USTF0",1724469296813,9.12423165,2754.7,2754.6,3.21681971]
["bitfinex-derivatives","ETHF0:USTF0",1724469297204,12.75463165,2754.7,2754.6,3.21681971]
["bitfinex-derivatives","ETHF0:USTF0",1724469297613,3.6304,2754.7,2754.6,3.21681971]
["bitfinex-derivatives","ETHF0:USTF0",1724469297806,12.89676696,2754.7,2754.6,3.21681971]
["bitfinex-derivatives","ETHF0:USTF0",1724469301112,13.25952696,2754.7,2754.6,3.21681971]
["bitfinex-derivatives","ETHF0:USTF0",1724469301815,13.25952696,2754.7,2754.6,0.00901971]
["bitfinex-derivatives","ETHF0:USTF0",1724469302109,0.36281,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469302416,9.8163249,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469302603,10.1665249,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469303014,10.1665249,2754.3,2754.1,3.57503041]
["bitfinex-derivatives","ETHF0:USTF0",1724469303711,9.4431249,2754.3,2754.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724469303907,9.4431249,2754.3,2754.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1724469304419,9.4431249,2754.3,2754.2,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1724469304714,9.4431249,2754.3,2754.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1724469305408,0.36283,2754.2,2754.1,0.00439041]
["bitfinex-derivatives","ETHF0:USTF0",1724469305613,1.08593,2754.2,2754.1,0.00439041]
["bitfinex-derivatives","ETHF0:USTF0",1724469305815,13.80102723,2754.2,2754.1,0.00439041]
["bitfinex-derivatives","ETHF0:USTF0",1724469307514,0.36285,2754.0,2753.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724469307812,9.23643913,2754.0,2753.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724469308017,12.86763913,2754.0,2753.9,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724469308512,12.86763913,2754.0,2753.9,0.00908993]
["bitfinex-derivatives","ETHF0:USTF0",1724469313121,12.86763913,2754.0,2753.2,0.95118646]
["bitfinex-derivatives","ETHF0:USTF0",1724469313122,18.41192913,2754.0,2753.2,0.95118646]
["bitfinex-derivatives","ETHF0:USTF0",1724469313312,0.36292,2753.5,2753.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724469313626,9.5906903,2753.4,2753.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724469313924,0.3626,2753.4,2753.2,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1724469314418,9.2280903,2753.3,2753.2,1.11886817]
["bitfinex-derivatives","ETHF0:USTF0",1724469315227,9.2280903,2753.3,2753.2,0.75590817]
["bitfinex-derivatives","ETHF0:USTF0",1724469320637,9.5910403,2753.3,2753.2,0.75590817]
["bitfinex-derivatives","ETHF0:USTF0",1724469321133,9.2280903,2753.3,2753.2,0.75590817]
["bitfinex-derivatives","ETHF0:USTF0",1724469324528,9.5910403,2753.3,2753.2,0.75590817]
["bitfinex-derivatives","ETHF0:USTF0",1724469326930,9.5910403,2753.3,2753.2,0.00440817]
["bitfinex-derivatives","ETHF0:USTF0",1724469327124,10.3428403,2753.3,2753.2,0.00440817]
["bitfinex-derivatives","ETHF0:USTF0",1724469327330,0.36297,2753.1,2753.0,0.3537404]
["bitfinex-derivatives","ETHF0:USTF0",1724469327737,0.36297,2753.1,2753.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724469328338,0.36297,2753.1,2753.0,0.00997281]
["bitfinex-derivatives","ETHF0:USTF0",1724469330647,3.99497,2753.1,2753.0,0.00997281]
["bitfinex-derivatives","ETHF0:USTF0",1724469335453,4.90241,2753.1,2753.0,0.00997281]
["bitfinex-derivatives","ETHF0:USTF0",1724469335645,14.0204352,2753.1,2753.0,0.00997281]
["bitfinex-derivatives","ETHF0:USTF0",1724469337543,17.2282352,2753.1,2753.0,0.00997281]
["bitfinex-derivatives","ETHF0:USTF0",1724469338142,0.36304,2752.7,2752.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724469338447,9.27670003,2752.6,2752.4,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1724469338843,9.27670003,2752.6,2752.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724469338844,0.36305,2752.5,2752.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724469339048,9.88563927,2752.5,2752.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724469339235,9.88563927,2752.5,2752.3,4.14173043]
["bitfinex-derivatives","ETHF0:USTF0",1724469341739,9.52258927,2752.5,2752.3,0.00373043]
["bitfinex-derivatives","ETHF0:USTF0",1724469342138,9.88563927,2752.5,2752.3,0.00373043]
["bitfinex-derivatives","ETHF0:USTF0",1724469345944,0.36306,2752.4,2752.3,0.00373043]
["bitfinex-derivatives","ETHF0:USTF0",1724469346250,9.28756817,2752.4,2752.3,0.00373043]
["bitfinex-derivatives","ETHF0:USTF0",1724469349449,8.92450817,2752.4,2752.3,0.36681043]
["bitfinex-derivatives","ETHF0:USTF0",1724469349848,9.18417501,2752.5,2752.3,0.36681043]
["bitfinex-derivatives","ETHF0:USTF0",1724469350351,0.72504,2752.6,2752.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724469350650,9.29817356,2752.5,2752.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724469352058,9.1887803,2752.6,2752.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724469352255,0.3684704,2752.7,2752.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724469352455,0.3684704,2752.7,2752.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724469352754,9.17871114,2752.7,2752.6,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1724469353057,0.00285112,2753.4,2753.0,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724469353245,0.00285112,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724469353650,0.00285112,2753.4,2753.3,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1724469354159,0.00285112,2753.4,2753.3,8.99495]
["bitfinex-derivatives","ETHF0:USTF0",1724469354463,0.00285112,2753.4,2753.3,9.94613646]
["bitfinex-derivatives","ETHF0:USTF0",1724469355653,0.00285112,2753.4,2753.3,8.99495]
["bitfinex-derivatives","ETHF0:USTF0",1724469356355,0.00285112,2753.4,2753.3,9.23105]
["bitfinex-derivatives","ETHF0:USTF0",1724469358050,0.00285112,2753.4,2753.3,12.43885]
["bitfinex-derivatives","ETHF0:USTF0",1724469360257,0.00285112,2753.4,2753.3,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724469362051,0.00285112,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469363466,0.00285112,2753.4,2753.3,3.57075]
["bitfinex-derivatives","ETHF0:USTF0",1724469364359,0.00285112,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469364866,0.00285112,2753.4,2753.3,3.57075]
["bitfinex-derivatives","ETHF0:USTF0",1724469365569,0.00285112,2753.4,2753.3,12.20275]
["bitfinex-derivatives","ETHF0:USTF0",1724469369563,0.00285112,2753.4,2753.3,7.20275]
["bitfinex-derivatives","ETHF0:USTF0",1724469370863,0.00285112,2753.4,2753.3,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1724469371169,0.00285112,2753.4,2753.3,7.20275]
["bitfinex-derivatives","ETHF0:USTF0",1724469391592,0.00285112,2753.4,2753.3,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1724469391904,0.00285112,2753.4,2753.3,7.20275]
["bitfinex-derivatives","ETHF0:USTF0",1724469392400,0.00285112,2753.4,2753.3,8.15393646]
["bitfinex-derivatives","ETHF0:USTF0",1724469393089,0.00285112,2753.4,2753.3,7.20275]
["bitfinex-derivatives","ETHF0:USTF0",1724469393499,0.00285112,2753.4,2753.3,8.15393646]
["bitfinex-derivatives","ETHF0:USTF0",1724469394297,0.37605112,2753.4,2753.3,8.15393646]
["bitfinex-derivatives","ETHF0:USTF0",1724469394503,0.72655112,2753.4,2753.3,5.02322235]
["bitfinex-derivatives","ETHF0:USTF0",1724469394706,1.08949112,2753.4,2753.2,0.94969868]
["bitfinex-derivatives","ETHF0:USTF0",1724469395095,1.08949112,2753.4,2753.1,1.31266868]
["bitfinex-derivatives","ETHF0:USTF0",1724469395096,0.72655112,2753.4,2753.1,1.31266868]
["bitfinex-derivatives","ETHF0:USTF0",1724469395490,0.72655112,2753.4,2753.2,0.94969868]
["bitfinex-derivatives","ETHF0:USTF0",1724469395903,0.72655112,2753.4,2753.2,1.31265868]
["bitfinex-derivatives","ETHF0:USTF0",1724469397306,0.72655112,2753.4,2753.3,0.94969868]
["bitfinex-derivatives","ETHF0:USTF0",1724469397695,0.72655112,2753.4,2753.3,2.76664222]
["bitfinex-derivatives","ETHF0:USTF0",1724469397895,0.72655112,2753.4,2753.3,1.8155521]
["bitfinex-derivatives","ETHF0:USTF0",1724469397896,4.35855112,2753.4,2753.3,1.8155521]
["bitfinex-derivatives","ETHF0:USTF0",1724469398702,4.35855112,2753.4,2753.3,3.24387272]
["bitfinex-derivatives","ETHF0:USTF0",1724469399698,4.35855112,2753.4,2753.3,3.60682272]
["bitfinex-derivatives","ETHF0:USTF0",1724469400495,0.72655112,2753.4,2753.3,5.3863021]
["bitfinex-derivatives","ETHF0:USTF0",1724469400703,0.72655112,2753.4,2753.3,14.5502116]
["bitfinex-derivatives","ETHF0:USTF0",1724469402203,0.72655112,2753.4,2753.3,12.64919269]
["bitfinex-derivatives","ETHF0:USTF0",1724469402403,0.00285112,2753.4,2753.3,12.64919269]
["bitfinex-derivatives","ETHF0:USTF0",1724469402607,0.00285112,2753.4,2753.3,15.93260577]
["bitfinex-derivatives","ETHF0:USTF0",1724469403498,0.00285112,2753.4,2753.3,15.02522577]
["bitfinex-derivatives","ETHF0:USTF0",1724469405412,0.00285112,2753.4,2753.3,15.93260577]
["bitfinex-derivatives","ETHF0:USTF0",1724469405614,0.00285112,2753.4,2753.3,13.55633213]
["bitfinex-derivatives","ETHF0:USTF0",1724469408920,0.00285112,2753.4,2753.3,18.55587353]
["bitfinex-derivatives","ETHF0:USTF0",1724469411012,0.00285112,2753.4,2753.3,15.34807353]
["bitfinex-derivatives","ETHF0:USTF0",1724469411321,0.00285112,2753.4,2753.3,17.64860146]
["bitfinex-derivatives","ETHF0:USTF0",1724469412204,0.00285112,2753.4,2753.3,15.83331764]
["bitfinex-derivatives","ETHF0:USTF0",1724469413015,0.00285112,2753.4,2753.3,12.20275]
["bitfinex-derivatives","ETHF0:USTF0",1724469413816,0.00285112,2753.4,2753.3,8.99495]
["bitfinex-derivatives","ETHF0:USTF0",1724469414020,0.00285112,2753.4,2753.3,12.20275]
["bitfinex-derivatives","ETHF0:USTF0",1724469414508,0.00285112,2753.4,2753.3,7.20275]
["bitfinex-derivatives","ETHF0:USTF0",1724469418212,1.105,2753.9,2753.7,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724469418416,1.105,2753.9,2753.7,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1724469419019,1.10798559,2753.9,2753.7,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1724469420119,0.72518559,2753.9,2753.8,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724469420313,0.00298559,2753.9,2753.8,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1724469420519,0.00298559,2753.9,2753.8,4.59969]
["bitfinex-derivatives","ETHF0:USTF0",1724469420913,0.00298559,2753.9,2753.8,12.10969]
["bitfinex-derivatives","ETHF0:USTF0",1724469421818,5.59e-06,2753.9,2753.8,16.87087544]
["bitfinex-derivatives","ETHF0:USTF0",1724469423224,1.1062,2754.5,2753.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724469423416,1.1062,2754.5,2754.4,0.94999129]
["bitfinex-derivatives","ETHF0:USTF0",1724469423612,1.1062,2754.5,2754.4,2.76474689]
["bitfinex-derivatives","ETHF0:USTF0",1724469423818,1.1062,2754.5,2754.4,3.12755689]
["bitfinex-derivatives","ETHF0:USTF0",1724469424218,1.10888819,2754.5,2754.4,2.18099295]
["bitfinex-derivatives","ETHF0:USTF0",1724469424526,1.10888819,2754.5,2754.4,1.31584699]
["bitfinex-derivatives","ETHF0:USTF0",1724469425324,1.10888819,2754.5,2754.4,0.36623735]
["bitfinex-derivatives","ETHF0:USTF0",1724469440036,0.00268819,2754.5,2754.4,6.50663735]
["bitfinex-derivatives","ETHF0:USTF0",1724469440231,0.00268819,2754.5,2754.4,7.45624699]
["bitfinex-derivatives","ETHF0:USTF0",1724469440736,0.00268819,2754.5,2754.4,9.64024544]
["bitfinex-derivatives","ETHF0:USTF0",1724469441337,0.00268819,2754.5,2754.4,8.6905701]
["bitfinex-derivatives","ETHF0:USTF0",1724469441639,0.00268819,2754.5,2754.4,10.11555703]
["bitfinex-derivatives","ETHF0:USTF0",1724469441938,8.19e-06,2754.5,2754.4,18.56052403]
["bitfinex-derivatives","ETHF0:USTF0",1724469442239,8.19e-06,2754.5,2754.4,22.18921834]
["bitfinex-derivatives","ETHF0:USTF0",1724469442839,1.1209,2755.5,2755.3,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724469443430,1.1209,2755.5,2755.1,0.3681504]
["bitfinex-derivatives","ETHF0:USTF0",1724469443431,4.7505,2755.5,2755.1,0.3681504]
["bitfinex-derivatives","ETHF0:USTF0",1724469443636,1.12428959,2755.5,2755.1,0.3681504]
["bitfinex-derivatives","ETHF0:USTF0",1724469444735,1.48694959,2755.5,2755.1,0.3681504]
["bitfinex-derivatives","ETHF0:USTF0",1724469445837,1.12428959,2755.5,2755.1,0.3681504]
["bitfinex-derivatives","ETHF0:USTF0",1724469446143,1.12428959,2755.5,2755.1,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724469446334,0.36268,2755.4,2755.1,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724469446837,3.99228,2755.4,2755.1,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724469448039,3.6296,2755.3,2754.8,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724469448236,3.2078,2755.1,2754.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724469448443,1.10893,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469448639,13.9790748,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469448940,3.6296,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469449340,9.9867448,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469449341,3.6304,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469449543,3.6296,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469449745,12.48863104,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469449945,3.6304,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469450243,12.7158025,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469450644,0.7462,2755.0,2754.6,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724469450645,3.6304,2754.8,2754.6,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724469450840,4.3766,2755.0,2754.6,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724469451035,9.01556281,2754.9,2754.6,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724469451247,9.39396281,2754.9,2754.6,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724469451445,4.0088,2754.9,2754.6,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724469452542,0.3784,2754.9,2754.5,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724469452742,0.3784,2754.9,2754.6,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724469455645,9.04908364,2754.8,2754.6,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724469456843,12.67948364,2754.8,2754.6,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724469457340,12.67948364,2754.8,2754.7,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724469457545,9.04908364,2754.8,2754.7,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724469457750,12.67948364,2754.8,2754.7,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724469458952,9.04908364,2754.8,2754.7,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724469463564,9.04908364,2754.8,2754.7,1.30875648]
["bitfinex-derivatives","ETHF0:USTF0",1724469464071,9.04908364,2754.8,2754.7,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724469464364,9.04908364,2754.8,2754.7,1.30875648]
["bitfinex-derivatives","ETHF0:USTF0",1724469466371,9.04908364,2754.8,2754.7,3.12332142]
["bitfinex-derivatives","ETHF0:USTF0",1724469467263,9.04908364,2754.8,2754.7,2.17732494]
["bitfinex-derivatives","ETHF0:USTF0",1724469469069,9.04908364,2754.8,2754.7,3.59631966]
["bitfinex-derivatives","ETHF0:USTF0",1724469469571,9.04908364,2754.8,2754.7,2.17732494]
["bitfinex-derivatives","ETHF0:USTF0",1724469470472,9.04908364,2754.8,2754.7,2.17730393]
["bitfinex-derivatives","ETHF0:USTF0",1724469470864,9.04908364,2754.8,2754.7,3.59629865]
["bitfinex-derivatives","ETHF0:USTF0",1724469471769,9.04908364,2754.8,2754.7,0.9500734]
["bitfinex-derivatives","ETHF0:USTF0",1724469471978,12.67948364,2754.8,2754.7,0.9500734]
["bitfinex-derivatives","ETHF0:USTF0",1724469473472,12.67948364,2754.8,2754.6,4.5206534]
["bitfinex-derivatives","ETHF0:USTF0",1724469473669,9.04908364,2754.8,2754.6,4.5206534]
["bitfinex-derivatives","ETHF0:USTF0",1724469473974,9.04908364,2754.8,2754.7,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724469474367,12.67948364,2754.8,2754.7,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724469475167,12.67948364,2754.8,2754.6,4.5206434]
["bitfinex-derivatives","ETHF0:USTF0",1724469475367,9.04908364,2754.8,2754.6,4.5206434]
["bitfinex-derivatives","ETHF0:USTF0",1724469476468,9.04908364,2754.8,2754.7,0.9500734]
["bitfinex-derivatives","ETHF0:USTF0",1724469476966,12.67948364,2754.8,2754.7,0.9500734]
["bitfinex-derivatives","ETHF0:USTF0",1724469477365,12.67948364,2754.8,2754.7,1.3128334]
["bitfinex-derivatives","ETHF0:USTF0",1724469477566,12.67948364,2754.8,2754.7,3.12745256]
["bitfinex-derivatives","ETHF0:USTF0",1724469479374,12.67948364,2754.8,2754.7,2.76469256]
["bitfinex-derivatives","ETHF0:USTF0",1724469479776,12.67948364,2754.8,2754.7,1.81461916]
["bitfinex-derivatives","ETHF0:USTF0",1724469480164,12.67948364,2754.8,2754.7,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724469480370,9.04908364,2754.8,2754.7,3.59633601]
["bitfinex-derivatives","ETHF0:USTF0",1724469483874,9.04908364,2754.8,2754.7,3.59632807]
["bitfinex-derivatives","ETHF0:USTF0",1724469486374,13.04223364,2754.8,2754.7,2.76555405]
["bitfinex-derivatives","ETHF0:USTF0",1724469486576,13.04223364,2754.8,2754.5,0.9564211]
["bitfinex-derivatives","ETHF0:USTF0",1724469486781,9.41183364,2754.8,2754.5,0.9564211]
["bitfinex-derivatives","ETHF0:USTF0",1724469487485,9.04908364,2754.8,2754.6,0.9509807]
["bitfinex-derivatives","ETHF0:USTF0",1724469487882,9.04908364,2754.8,2754.6,1.3137607]
["bitfinex-derivatives","ETHF0:USTF0",1724469488276,9.04908364,2754.8,2754.6,0.9509807]
["bitfinex-derivatives","ETHF0:USTF0",1724469488680,9.04908364,2754.8,2754.7,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724469489493,9.04908364,2754.8,2754.7,1.3137507]
["bitfinex-derivatives","ETHF0:USTF0",1724469489989,9.04908364,2754.8,2754.7,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724469490378,9.04908364,2754.8,2754.7,1.3137507]
["bitfinex-derivatives","ETHF0:USTF0",1724469490986,9.04908364,2754.8,2754.7,0.9509807]
["bitfinex-derivatives","ETHF0:USTF0",1724469493290,9.04908364,2754.8,2754.7,2.76564333]
["bitfinex-derivatives","ETHF0:USTF0",1724469493491,9.04908364,2754.8,2754.7,0.9509807]
["bitfinex-derivatives","ETHF0:USTF0",1724469494387,9.04908364,2754.8,2754.7,2.76565625]
["bitfinex-derivatives","ETHF0:USTF0",1724469494593,9.04908364,2754.8,2754.7,0.9509807]
["bitfinex-derivatives","ETHF0:USTF0",1724469495795,9.41183364,2754.8,2754.7,0.9509807]
["bitfinex-derivatives","ETHF0:USTF0",1724469495991,0.36277,2754.7,2754.6,0.9509807]
["bitfinex-derivatives","ETHF0:USTF0",1724469496182,0.36277,2754.7,2754.5,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724469496183,0.36278,2754.6,2754.5,0.3765211]
["bitfinex-derivatives","ETHF0:USTF0",1724469496392,4.72518,2754.6,2754.5,0.3765211]
["bitfinex-derivatives","ETHF0:USTF0",1724469496587,13.92729395,2754.6,2754.5,0.3765211]
["bitfinex-derivatives","ETHF0:USTF0",1724469496986,0.36279,2754.5,2754.4,0.00342735]
["bitfinex-derivatives","ETHF0:USTF0",1724469497199,8.99319,2754.5,2754.4,0.00342735]
["bitfinex-derivatives","ETHF0:USTF0",1724469497392,17.96557909,2754.5,2754.4,0.00342735]
["bitfinex-derivatives","ETHF0:USTF0",1724469497897,22.08036909,2754.5,2754.4,0.00342735]
["bitfinex-derivatives","ETHF0:USTF0",1724469498595,16.17337909,2754.5,2754.4,0.00342735]
["bitfinex-derivatives","ETHF0:USTF0",1724469499397,16.53027909,2754.5,2754.4,0.00342735]
["bitfinex-derivatives","ETHF0:USTF0",1724469499891,16.53027909,2754.5,2754.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724469499892,0.36282,2754.3,2754.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724469500291,13.09754764,2754.3,2754.2,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724469500686,13.09754764,2754.3,2754.2,0.00961961]
["bitfinex-derivatives","ETHF0:USTF0",1724469531307,9.46714764,2754.3,2754.2,0.00961961]
["bitfinex-derivatives","ETHF0:USTF0",1724469533012,13.09754764,2754.3,2754.2,0.00961961]
["bitfinex-derivatives","ETHF0:USTF0",1724469533209,9.46714764,2754.3,2754.2,0.00961961]
["bitfinex-derivatives","ETHF0:USTF0",1724469535021,13.09754764,2754.3,2754.2,0.00961961]
["bitfinex-derivatives","ETHF0:USTF0",1724469537024,9.46714764,2754.3,2754.2,0.00961961]
["bitfinex-derivatives","ETHF0:USTF0",1724469537211,13.09754764,2754.3,2754.2,0.00961961]
["bitfinex-derivatives","ETHF0:USTF0",1724469537414,9.46714764,2754.3,2754.2,0.00961961]
["bitfinex-derivatives","ETHF0:USTF0",1724469537919,13.09754764,2754.3,2754.2,0.00961961]
["bitfinex-derivatives","ETHF0:USTF0",1724469542414,9.46714764,2754.3,2754.2,0.00961961]
["bitfinex-derivatives","ETHF0:USTF0",1724469547518,0.36285,2754.1,2753.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724469547717,0.36286,2754.0,2753.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724469547915,9.20156908,2754.0,2753.8,2.16469472]
["bitfinex-derivatives","ETHF0:USTF0",1724469548320,9.54184949,2754.1,2753.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724469548524,9.17899949,2753.9,2753.8,0.7495069]
["bitfinex-derivatives","ETHF0:USTF0",1724469548725,9.17899949,2753.9,2753.8,2.56484911]
["bitfinex-derivatives","ETHF0:USTF0",1724469548926,9.17899949,2754.0,2753.8,2.56484911]
["bitfinex-derivatives","ETHF0:USTF0",1724469549222,1.47014,2754.2,2753.8,2.16850162]
["bitfinex-derivatives","ETHF0:USTF0",1724469549419,1.47014,2754.2,2753.9,1.81524444]
["bitfinex-derivatives","ETHF0:USTF0",1724469549420,8.90277225,2754.0,2753.9,1.81524444]
["bitfinex-derivatives","ETHF0:USTF0",1724469549925,1.1073,2754.2,2753.9,3.23423916]
["bitfinex-derivatives","ETHF0:USTF0",1724469550117,1.1073,2754.2,2753.9,1.41899472]
["bitfinex-derivatives","ETHF0:USTF0",1724469550118,8.90277225,2754.0,2753.9,1.41899472]
["bitfinex-derivatives","ETHF0:USTF0",1724469550318,9.05907978,2754.1,2753.9,3.23424298]
["bitfinex-derivatives","ETHF0:USTF0",1724469550518,1.1073,2754.2,2753.9,1.41899472]
["bitfinex-derivatives","ETHF0:USTF0",1724469550718,9.05907978,2754.0,2753.9,1.41899472]
["bitfinex-derivatives","ETHF0:USTF0",1724469550914,9.05907978,2754.0,2753.9,3.23423025]
["bitfinex-derivatives","ETHF0:USTF0",1724469551118,0.36284,2754.1,2753.9,3.23423025]
["bitfinex-derivatives","ETHF0:USTF0",1724469551421,8.93990394,2754.0,2753.9,1.41899472]
["bitfinex-derivatives","ETHF0:USTF0",1724469551618,9.30274394,2754.1,2753.9,3.23422275]
["bitfinex-derivatives","ETHF0:USTF0",1724469551819,0.36284,2754.1,2753.9,1.41899472]
["bitfinex-derivatives","ETHF0:USTF0",1724469552017,8.93990394,2754.0,2753.9,1.41899472]
["bitfinex-derivatives","ETHF0:USTF0",1724469552313,8.93990394,2754.0,2753.9,3.23422272]
["bitfinex-derivatives","ETHF0:USTF0",1724469555729,8.93990394,2754.0,2753.9,3.23423255]
["bitfinex-derivatives","ETHF0:USTF0",1724469556622,9.20655119,2754.1,2753.9,3.23423255]
["bitfinex-derivatives","ETHF0:USTF0",1724469556824,9.20655119,2754.0,2753.9,1.41899472]
["bitfinex-derivatives","ETHF0:USTF0",1724469557127,3.58259592,2754.3,2754.1,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724469557329,3.58259592,2754.3,2754.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724469557630,10.32256858,2754.3,2754.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724469558123,10.32256858,2754.3,2754.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1724469558332,10.32256858,2754.3,2754.2,6.56681697]
["bitfinex-derivatives","ETHF0:USTF0",1724469558523,10.32256858,2754.3,2754.2,4.36519375]
["bitfinex-derivatives","ETHF0:USTF0",1724469558721,10.32256858,2754.3,2754.2,7.99559375]
["bitfinex-derivatives","ETHF0:USTF0",1724469558926,10.32256858,2754.3,2754.2,7.63276375]
["bitfinex-derivatives","ETHF0:USTF0",1724469559431,10.32256858,2754.3,2754.2,7.99559375]
["bitfinex-derivatives","ETHF0:USTF0",1724469560332,10.32256858,2754.3,2754.2,7.99549867]
["bitfinex-derivatives","ETHF0:USTF0",1724469560633,10.32256858,2754.3,2754.2,7.63266867]
["bitfinex-derivatives","ETHF0:USTF0",1724469563437,6.73997266,2754.3,2754.2,7.63266867]
["bitfinex-derivatives","ETHF0:USTF0",1724469563825,8.94842086,2754.5,2754.2,7.63266867]
["bitfinex-derivatives","ETHF0:USTF0",1724469564030,8.94842086,2754.5,2754.2,2.18727678]
["bitfinex-derivatives","ETHF0:USTF0",1724469564333,0.36279,2754.5,2754.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724469564537,9.42786507,2754.5,2754.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724469564737,0.36279,2754.5,2754.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724469564936,0.7315,2754.4,2754.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724469565142,9.79657507,2754.4,2754.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724469565341,9.79657507,2754.4,2754.2,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724469565536,9.79657507,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469565537,0.3687,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469565736,0.3687,2754.4,2754.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724469565737,0.36281,2754.3,2754.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724469565942,0.36283,2754.2,2754.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724469566642,9.3291506,2754.3,2754.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724469568445,8.9663306,2754.3,2754.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724469568939,0.36284,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469569142,0.7494,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469569445,1.11224,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469569744,0.7494,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469572342,1.11224,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469574341,10.16014041,2754.1,2753.8,1.43258368]
["bitfinex-derivatives","ETHF0:USTF0",1724469574549,0.3517,2754.0,2753.8,0.0038069]
["bitfinex-derivatives","ETHF0:USTF0",1724469574939,9.04789041,2753.9,2753.8,0.0038069]
["bitfinex-derivatives","ETHF0:USTF0",1724469575641,12.67909041,2753.9,2753.8,0.0038069]
["bitfinex-derivatives","ETHF0:USTF0",1724469578447,16.45913041,2753.9,2753.8,0.0038069]
["bitfinex-derivatives","ETHF0:USTF0",1724469578644,16.45913041,2753.9,2753.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724469578645,0.36288,2753.8,2753.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724469578843,7.20188,2753.8,2753.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724469579037,16.47798957,2753.8,2753.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724469579651,16.47798957,2753.8,2753.7,0.00958548]
["bitfinex-derivatives","ETHF0:USTF0",1724469583648,0.36293,2753.4,2753.0,1.42877678]
["bitfinex-derivatives","ETHF0:USTF0",1724469583851,0.3572,2753.3,2753.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724469584048,9.72890166,2753.3,2753.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724469584748,9.73240907,2753.3,2753.0,0.3584629]
["bitfinex-derivatives","ETHF0:USTF0",1724469586747,10.09534907,2753.3,2753.0,0.0029629]
["bitfinex-derivatives","ETHF0:USTF0",1724469587052,0.36297,2753.1,2753.0,0.0029629]
["bitfinex-derivatives","ETHF0:USTF0",1724469587249,3.57077,2753.1,2753.0,0.0029629]
["bitfinex-derivatives","ETHF0:USTF0",1724469587453,12.59938754,2753.1,2753.0,0.0029629]
["bitfinex-derivatives","ETHF0:USTF0",1724469588851,9.39158754,2753.1,2753.0,0.0029629]
["bitfinex-derivatives","ETHF0:USTF0",1724469594450,13.02358754,2753.1,2753.0,0.0029629]
["bitfinex-derivatives","ETHF0:USTF0",1724469596857,13.02358754,2753.1,2752.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724469596858,16.77584754,2753.1,2752.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724469597062,0.36301,2752.8,2752.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724469597259,0.3722,2752.7,2752.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724469597463,0.7258,2752.7,2752.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724469597856,0.7258,2752.7,2752.6,0.363341]
["bitfinex-derivatives","ETHF0:USTF0",1724469599863,1.08882,2752.7,2752.6,0.363341]
["bitfinex-derivatives","ETHF0:USTF0",1724469600069,10.36516844,2752.7,2752.6,0.363341]
["bitfinex-derivatives","ETHF0:USTF0",1724469601359,10.00214844,2752.7,2752.6,0.363341]
["bitfinex-derivatives","ETHF0:USTF0",1724469601756,10.36516844,2752.7,2752.6,0.363341]
["bitfinex-derivatives","ETHF0:USTF0",1724469603167,10.36516844,2752.7,2752.6,0.003941]
["bitfinex-derivatives","ETHF0:USTF0",1724469605059,13.99796844,2752.7,2752.6,0.003941]
["bitfinex-derivatives","ETHF0:USTF0",1724469610479,0.36305,2752.5,2752.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1724469611474,0.36305,2752.5,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469612875,10.00214844,2752.7,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469612876,0.36304,2752.6,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469616582,0.36305,2752.5,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469616789,0.36304,2752.6,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469629203,0.36305,2752.5,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469631799,12.44922404,2752.5,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469635194,9.24142404,2752.5,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469639495,12.87422404,2752.5,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469644412,9.24142404,2752.5,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469664718,8.87837404,2752.5,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469664921,9.24142404,2752.5,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469665119,0.36305,2752.5,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469665522,9.53645928,2752.5,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469669223,9.17340928,2752.5,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469669419,0.7187,2753.0,2752.6,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724469669626,0.7187,2753.0,2752.8,0.95272911]
["bitfinex-derivatives","ETHF0:USTF0",1724469669826,0.7187,2753.0,2752.9,0.95272911]
["bitfinex-derivatives","ETHF0:USTF0",1724469670129,9.99686536,2753.0,2752.9,0.95272911]
["bitfinex-derivatives","ETHF0:USTF0",1724469670329,9.99686536,2753.0,2752.8,0.95272911]
["bitfinex-derivatives","ETHF0:USTF0",1724469670525,9.27816536,2753.0,2752.8,0.95272911]
["bitfinex-derivatives","ETHF0:USTF0",1724469670828,0.00350741,2753.3,2752.9,9.40086379]
["bitfinex-derivatives","ETHF0:USTF0",1724469671022,0.00350741,2753.3,2753.2,0.95216194]
["bitfinex-derivatives","ETHF0:USTF0",1724469671329,0.00350741,2753.3,2753.2,0.95138368]
["bitfinex-derivatives","ETHF0:USTF0",1724469671627,0.00350741,2753.3,2753.2,5.82738944]
["bitfinex-derivatives","ETHF0:USTF0",1724469671829,0.00350741,2753.3,2753.2,6.77874588]
["bitfinex-derivatives","ETHF0:USTF0",1724469672327,0.00350741,2753.3,2753.2,4.96315644]
["bitfinex-derivatives","ETHF0:USTF0",1724469672531,0.00350741,2753.3,2753.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724469672734,0.71260741,2753.3,2753.0,0.95135644]
["bitfinex-derivatives","ETHF0:USTF0",1724469673022,0.71260741,2753.3,2753.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724469676218,9.29445799,2753.2,2752.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724469677023,0.36297,2753.1,2752.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724469678033,0.381,2753.0,2752.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724469678928,0.74398,2753.0,2752.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724469680438,0.36298,2753.1,2752.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724469683534,9.9603984,2753.2,2752.9,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1724469683735,9.5974384,2753.2,2753.0,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724469684128,9.5974384,2753.2,2753.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724469686137,9.2146384,2753.2,2753.1,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724469686341,0.00350741,2753.3,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724469686834,0.00350741,2753.3,2753.2,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1724469687043,0.00350741,2753.3,2753.2,4.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724469687442,0.00350741,2753.3,2753.2,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1724469687844,0.00350741,2753.3,2753.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724469689141,0.00350741,2753.3,2753.1,3.94806]
["bitfinex-derivatives","ETHF0:USTF0",1724469689645,0.00350741,2753.3,2753.1,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724469690645,0.00350741,2753.3,2753.1,3.94807]
["bitfinex-derivatives","ETHF0:USTF0",1724469690839,0.00350741,2753.3,2753.1,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724469691235,0.36644741,2753.3,2753.1,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724469691435,0.36296,2753.2,2752.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724469691652,0.3639,2753.1,2752.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724469691849,0.3639,2753.1,2752.9,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724469692042,0.3639,2753.1,2753.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724469692646,0.3639,2753.1,2753.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724469692846,15.47574418,2753.1,2752.6,0.95135644]
["bitfinex-derivatives","ETHF0:USTF0",1724469693043,0.90749,2752.9,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469693249,0.3775,2752.8,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469693443,0.36304,2752.6,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469694653,0.71203,2752.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469694837,8.96984418,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469695152,8.96984418,2752.8,2752.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724469695536,8.96984418,2752.8,2752.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1724469696151,9.33285418,2752.8,2752.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1724469696346,0.3551,2752.7,2752.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724469699447,0.36303,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469699750,0.73103,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469703246,0.368,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469710155,0.73103,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469711646,0.36305,2752.5,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469712155,9.51231917,2752.5,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469713647,9.14926917,2752.5,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469719055,10.41994917,2752.5,2752.4,0.00940202]
["bitfinex-derivatives","ETHF0:USTF0",1724469719252,0.36308,2752.3,2752.0,4.15915644]
["bitfinex-derivatives","ETHF0:USTF0",1724469719560,0.7278,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469719954,0.3722,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469720161,0.3722,2752.1,2752.0,3.21142066]
["bitfinex-derivatives","ETHF0:USTF0",1724469720760,0.3722,2752.1,2752.0,4.1627771]
["bitfinex-derivatives","ETHF0:USTF0",1724469720953,0.7353,2752.1,2752.0,4.1627771]
["bitfinex-derivatives","ETHF0:USTF0",1724469721359,0.3722,2752.1,2752.0,4.1627771]
["bitfinex-derivatives","ETHF0:USTF0",1724469721873,0.3722,2752.1,2752.0,7.7963771]
["bitfinex-derivatives","ETHF0:USTF0",1724469722060,0.7278,2752.2,2752.0,7.7963771]
["bitfinex-derivatives","ETHF0:USTF0",1724469722251,0.7278,2752.2,2752.0,4.1627771]
["bitfinex-derivatives","ETHF0:USTF0",1724469722657,1.09089,2752.2,2752.0,4.1627771]
["bitfinex-derivatives","ETHF0:USTF0",1724469722860,0.7278,2752.2,2752.0,4.1627771]
["bitfinex-derivatives","ETHF0:USTF0",1724469725261,0.373,2752.2,2752.0,4.1627771]
["bitfinex-derivatives","ETHF0:USTF0",1724469726063,0.373,2752.2,2752.0,0.9549771]
["bitfinex-derivatives","ETHF0:USTF0",1724469726564,0.73609,2752.2,2752.0,0.9549771]
["bitfinex-derivatives","ETHF0:USTF0",1724469726863,0.7569,2752.1,2752.0,0.00362066]
["bitfinex-derivatives","ETHF0:USTF0",1724469729059,1.12,2752.1,2752.0,0.00362066]
["bitfinex-derivatives","ETHF0:USTF0",1724469732258,1.12,2752.1,2751.8,0.00366021]
["bitfinex-derivatives","ETHF0:USTF0",1724469732259,0.36312,2752.0,2751.8,0.00366021]
["bitfinex-derivatives","ETHF0:USTF0",1724469732461,0.36313,2751.9,2751.8,0.00366021]
["bitfinex-derivatives","ETHF0:USTF0",1724469732662,9.61256994,2751.9,2751.8,0.00366021]
["bitfinex-derivatives","ETHF0:USTF0",1724469733258,9.61256994,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469733562,9.24943994,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469735465,9.59103216,2752.0,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469735673,9.22792216,2752.0,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469735872,8.96180313,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469736075,8.96180313,2752.0,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469736369,8.96180313,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469736678,8.96180313,2752.0,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469737064,0.36312,2752.0,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469737569,9.20633289,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469737772,9.56946289,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469738178,9.34583926,2752.0,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469738369,8.98271926,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469738768,0.36312,2752.0,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469738967,9.65838196,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469739479,9.65837196,2752.0,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469739770,9.29525196,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469740071,0.36313,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469740478,9.11821141,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469740869,0.36313,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469741268,9.31889159,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469745479,8.95576159,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469745683,9.31889159,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469745974,0.36313,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469746176,9.57716263,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469748381,9.21403263,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469748581,9.21403263,2751.9,2751.8,0.7584722]
["bitfinex-derivatives","ETHF0:USTF0",1724469748786,9.2736315,2752.0,2751.8,0.7584722]
["bitfinex-derivatives","ETHF0:USTF0",1724469748973,8.96405816,2751.9,2751.8,0.7584722]
["bitfinex-derivatives","ETHF0:USTF0",1724469749480,0.36311,2752.0,2751.8,0.7584722]
["bitfinex-derivatives","ETHF0:USTF0",1724469749687,8.96405816,2751.9,2751.8,0.7584722]
["bitfinex-derivatives","ETHF0:USTF0",1724469750574,8.96405816,2751.9,2751.8,1.70982864]
["bitfinex-derivatives","ETHF0:USTF0",1724469750777,8.96405816,2751.9,2751.8,5.34342864]
["bitfinex-derivatives","ETHF0:USTF0",1724469750982,2.51,2752.4,2751.8,7.63663946]
["bitfinex-derivatives","ETHF0:USTF0",1724469750983,9.24288243,2752.0,2751.8,7.63663946]
["bitfinex-derivatives","ETHF0:USTF0",1724469751277,9.24288243,2752.1,2751.9,6.45239371]
["bitfinex-derivatives","ETHF0:USTF0",1724469751485,9.24288243,2752.1,2752.0,0.95092802]
["bitfinex-derivatives","ETHF0:USTF0",1724469751678,0.377,2752.3,2752.0,0.95092802]
["bitfinex-derivatives","ETHF0:USTF0",1724469752183,9.17313774,2752.2,2752.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724469755879,9.52273774,2752.2,2752.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724469760995,9.52273774,2752.2,2752.0,0.95092802]
["bitfinex-derivatives","ETHF0:USTF0",1724469761183,0.36311,2752.0,2751.9,0.95092802]
["bitfinex-derivatives","ETHF0:USTF0",1724469761386,0.36311,2752.0,2751.9,2.76743195]
["bitfinex-derivatives","ETHF0:USTF0",1724469761688,0.36311,2752.0,2751.8,1.43651511]
["bitfinex-derivatives","ETHF0:USTF0",1724469761689,0.36313,2751.9,2751.8,0.95920022]
["bitfinex-derivatives","ETHF0:USTF0",1724469762191,0.36313,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469762391,0.36313,2751.9,2751.8,0.95920022]
["bitfinex-derivatives","ETHF0:USTF0",1724469764892,0.73102,2752.0,2751.8,0.95920022]
["bitfinex-derivatives","ETHF0:USTF0",1724469765095,0.3679,2752.0,2751.8,0.95920022]
["bitfinex-derivatives","ETHF0:USTF0",1724469765297,0.3679,2752.0,2751.8,1.32690022]
["bitfinex-derivatives","ETHF0:USTF0",1724469766696,0.3679,2752.0,2751.9,0.95092802]
["bitfinex-derivatives","ETHF0:USTF0",1724469767999,0.3679,2752.0,2751.8,1.32690022]
["bitfinex-derivatives","ETHF0:USTF0",1724469768185,2.8935,2752.1,2751.9,0.95092802]
["bitfinex-derivatives","ETHF0:USTF0",1724469768591,8.88473029,2752.0,2751.9,1.31722802]
["bitfinex-derivatives","ETHF0:USTF0",1724469769493,8.88473029,2752.0,2751.9,0.95092802]
["bitfinex-derivatives","ETHF0:USTF0",1724469769796,8.88473029,2752.0,2751.8,0.95920022]
["bitfinex-derivatives","ETHF0:USTF0",1724469769994,0.3823,2751.9,2751.8,0.95920022]
["bitfinex-derivatives","ETHF0:USTF0",1724469770191,0.3823,2751.9,2751.8,2.77575867]
["bitfinex-derivatives","ETHF0:USTF0",1724469771094,0.3823,2751.9,2751.8,1.82484153]
["bitfinex-derivatives","ETHF0:USTF0",1724469771295,0.3823,2751.9,2751.8,3.25308444]
["bitfinex-derivatives","ETHF0:USTF0",1724469776801,0.3823,2751.9,2751.8,1.43651511]
["bitfinex-derivatives","ETHF0:USTF0",1724469777295,0.3823,2751.9,2751.8,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1724469777686,0.36315,2751.7,2751.6,5.09979296]
["bitfinex-derivatives","ETHF0:USTF0",1724469777997,8.82422706,2751.7,2751.6,1.89199296]
["bitfinex-derivatives","ETHF0:USTF0",1724469778500,9.19952706,2751.7,2751.6,1.89199296]
["bitfinex-derivatives","ETHF0:USTF0",1724469778699,9.19952706,2751.7,2751.6,1.89484015]
["bitfinex-derivatives","ETHF0:USTF0",1724469779000,9.19952706,2751.7,2751.6,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1724469779197,10.10741706,2751.7,2751.6,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1724469781400,13.74181706,2751.7,2751.6,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1724469783704,0.36319,2751.5,2751.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724469784004,9.35327897,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469784203,0.3696,2751.3,2750.9,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724469784403,0.7278,2751.3,2750.9,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724469784609,0.73047305,2751.3,2750.9,3.59103379]
["bitfinex-derivatives","ETHF0:USTF0",1724469784809,0.73047305,2751.3,2751.1,1.4291072]
["bitfinex-derivatives","ETHF0:USTF0",1724469785201,1.09368305,2751.3,2751.1,1.4291072]
["bitfinex-derivatives","ETHF0:USTF0",1724469785806,0.73047305,2751.3,2751.1,1.4291072]
["bitfinex-derivatives","ETHF0:USTF0",1724469786194,0.73047305,2751.3,2751.2,0.95273813]
["bitfinex-derivatives","ETHF0:USTF0",1724469786600,1.09368305,2751.3,2751.2,0.95273813]
["bitfinex-derivatives","ETHF0:USTF0",1724469786900,0.73047305,2751.3,2751.2,0.95273813]
["bitfinex-derivatives","ETHF0:USTF0",1724469787606,0.73047305,2751.3,2751.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724469788506,0.36087305,2751.3,2751.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724469789413,0.36087305,2751.3,2750.9,0.00273379]
["bitfinex-derivatives","ETHF0:USTF0",1724469789414,0.36322,2751.2,2750.9,0.00273379]
["bitfinex-derivatives","ETHF0:USTF0",1724469789609,0.36324,2751.1,2750.9,0.00273379]
["bitfinex-derivatives","ETHF0:USTF0",1724469789809,0.36324,2751.1,2751.0,2.76994978]
["bitfinex-derivatives","ETHF0:USTF0",1724469790106,0.36324,2751.1,2751.0,0.95279237]
["bitfinex-derivatives","ETHF0:USTF0",1724469790510,0.73713,2751.2,2751.0,0.95279237]
["bitfinex-derivatives","ETHF0:USTF0",1724469791706,0.36323,2751.1,2751.0,0.95279237]
["bitfinex-derivatives","ETHF0:USTF0",1724469792998,0.3739,2751.2,2751.0,0.95279237]
["bitfinex-derivatives","ETHF0:USTF0",1724469793205,0.73713,2751.2,2751.0,0.95279237]
["bitfinex-derivatives","ETHF0:USTF0",1724469793406,9.27615333,2751.1,2751.0,1.31139237]
["bitfinex-derivatives","ETHF0:USTF0",1724469794108,9.27615333,2751.1,2751.0,0.95279237]
["bitfinex-derivatives","ETHF0:USTF0",1724469795011,9.27615333,2751.1,2750.9,0.00273379]
["bitfinex-derivatives","ETHF0:USTF0",1724469795203,0.7293,2751.0,2750.9,0.00273379]
["bitfinex-derivatives","ETHF0:USTF0",1724469795813,7.23774,2751.0,2750.9,0.00273379]
["bitfinex-derivatives","ETHF0:USTF0",1724469796016,16.48554889,2751.0,2750.9,0.00273379]
["bitfinex-derivatives","ETHF0:USTF0",1724469798021,0.36328,2750.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469798215,2.8795,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469798410,12.17666361,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469798915,12.17666361,2750.7,2750.6,3.21183699]
["bitfinex-derivatives","ETHF0:USTF0",1724469799809,12.53994361,2750.7,2750.6,3.21183699]
["bitfinex-derivatives","ETHF0:USTF0",1724469800313,12.53994361,2750.7,2750.6,0.00403699]
["bitfinex-derivatives","ETHF0:USTF0",1724469804508,0.36333,2750.4,2750.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1724469804714,0.73354,2750.3,2750.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724469805217,2.87333,2750.4,2750.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724469805717,2.87333,2750.4,2750.2,0.3812005]
["bitfinex-derivatives","ETHF0:USTF0",1724469806214,2.51,2750.4,2750.2,0.3812005]
["bitfinex-derivatives","ETHF0:USTF0",1724469808315,2.87332,2750.4,2750.2,0.3812005]
["bitfinex-derivatives","ETHF0:USTF0",1724469808809,2.51,2750.4,2750.2,0.3812005]
["bitfinex-derivatives","ETHF0:USTF0",1724469809215,2.87333,2750.4,2750.2,0.3812005]
["bitfinex-derivatives","ETHF0:USTF0",1724469809609,2.51,2750.4,2750.2,0.3812005]
["bitfinex-derivatives","ETHF0:USTF0",1724469809805,2.87332,2750.4,2750.2,0.3812005]
["bitfinex-derivatives","ETHF0:USTF0",1724469810412,0.3747,2750.3,2750.2,0.3812005]
["bitfinex-derivatives","ETHF0:USTF0",1724469820822,2.87332,2750.4,2750.2,0.3812005]
["bitfinex-derivatives","ETHF0:USTF0",1724469821623,2.51,2750.4,2750.2,0.3812005]
["bitfinex-derivatives","ETHF0:USTF0",1724469822428,0.3573,2750.6,2750.2,0.3812005]
["bitfinex-derivatives","ETHF0:USTF0",1724469822829,9.15624979,2750.4,2750.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724469823030,9.15624979,2750.5,2750.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724469823329,0.3573,2750.6,2750.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724469823532,8.94784419,2750.5,2750.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724469826329,2.51,2750.4,2750.2,0.0026005]
["bitfinex-derivatives","ETHF0:USTF0",1724469826534,0.36334,2750.3,2750.2,0.0026005]
["bitfinex-derivatives","ETHF0:USTF0",1724469826840,0.36334,2750.3,2749.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724469826841,9.27515183,2750.3,2749.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724469827037,2.51,2750.0,2749.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724469827346,12.0614719,2750.0,2749.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724469827840,12.0614719,2750.0,2749.9,0.38547685]
["bitfinex-derivatives","ETHF0:USTF0",1724469829839,12.0614719,2750.0,2749.9,0.00257685]
["bitfinex-derivatives","ETHF0:USTF0",1724469835940,11.6980919,2750.0,2749.9,0.00257685]
["bitfinex-derivatives","ETHF0:USTF0",1724469836251,0.00545038,2750.4,2749.9,8.63937685]
["bitfinex-derivatives","ETHF0:USTF0",1724469836542,0.00545038,2750.4,2750.0,5.22079237]
["bitfinex-derivatives","ETHF0:USTF0",1724469837244,0.00545038,2750.4,2750.1,0.95279237]
["bitfinex-derivatives","ETHF0:USTF0",1724469837641,0.00545038,2750.4,2750.2,0.95279237]
["bitfinex-derivatives","ETHF0:USTF0",1724469838042,0.00545038,2750.4,2750.2,4.58879237]
["bitfinex-derivatives","ETHF0:USTF0",1724469838242,0.00545038,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469838647,0.00545038,2750.4,2750.3,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1724469838839,0.00545038,2750.4,2750.3,12.79659237]
["bitfinex-derivatives","ETHF0:USTF0",1724469839044,0.00545038,2750.4,2750.3,14.61401609]
["bitfinex-derivatives","ETHF0:USTF0",1724469839346,0.00545038,2750.4,2750.3,13.66122372]
["bitfinex-derivatives","ETHF0:USTF0",1724469839844,0.00545038,2750.4,2750.3,12.79509268]
["bitfinex-derivatives","ETHF0:USTF0",1724469840547,0.00545038,2750.4,2750.3,14.61257051]
["bitfinex-derivatives","ETHF0:USTF0",1724469841143,0.00545038,2750.4,2750.3,13.66127783]
["bitfinex-derivatives","ETHF0:USTF0",1724469841348,0.00545038,2750.4,2750.3,15.09046639]
["bitfinex-derivatives","ETHF0:USTF0",1724469841549,0.00545038,2750.4,2750.3,15.09041569]
["bitfinex-derivatives","ETHF0:USTF0",1724469842944,0.00545038,2750.4,2750.3,10.09041569]
["bitfinex-derivatives","ETHF0:USTF0",1724469846347,0.00545038,2750.4,2750.3,10.09041479]
["bitfinex-derivatives","ETHF0:USTF0",1724469848153,0.00545038,2750.4,2750.3,8.27298856]
["bitfinex-derivatives","ETHF0:USTF0",1724469849145,0.00545038,2750.4,2750.3,10.09041932]
["bitfinex-derivatives","ETHF0:USTF0",1724469850653,0.00545038,2750.4,2750.3,8.27298856]
["bitfinex-derivatives","ETHF0:USTF0",1724469851354,0.00545038,2750.4,2750.3,4.63698856]
["bitfinex-derivatives","ETHF0:USTF0",1724469851552,10.29574216,2750.4,2750.3,4.63698856]
["bitfinex-derivatives","ETHF0:USTF0",1724469851755,10.67234216,2750.4,2750.3,1.42918856]
["bitfinex-derivatives","ETHF0:USTF0",1724469852148,10.67234216,2750.4,2750.3,3.24662118]
["bitfinex-derivatives","ETHF0:USTF0",1724469853050,10.67234216,2750.4,2750.3,1.42918856]
["bitfinex-derivatives","ETHF0:USTF0",1724469855054,10.30902216,2750.4,2750.3,1.42918856]
["bitfinex-derivatives","ETHF0:USTF0",1724469856355,10.30902216,2750.4,2750.2,0.95209094]
["bitfinex-derivatives","ETHF0:USTF0",1724469857353,9.58032216,2750.4,2750.2,0.95209094]
["bitfinex-derivatives","ETHF0:USTF0",1724469857743,9.96322216,2750.4,2750.2,0.95209094]
["bitfinex-derivatives","ETHF0:USTF0",1724469859258,9.58032216,2750.4,2750.2,0.95209094]
["bitfinex-derivatives","ETHF0:USTF0",1724469861355,9.58032216,2750.4,2750.3,0.95209094]
["bitfinex-derivatives","ETHF0:USTF0",1724469869554,0.00545038,2750.4,2750.3,6.4055524]
["bitfinex-derivatives","ETHF0:USTF0",1724469869761,0.00545038,2750.4,2750.3,6.88265002]
["bitfinex-derivatives","ETHF0:USTF0",1724469873163,0.00545038,2750.4,2750.3,10.09045002]
["bitfinex-derivatives","ETHF0:USTF0",1724469873862,0.00545038,2750.4,2750.3,10.09036983]
["bitfinex-derivatives","ETHF0:USTF0",1724469875356,0.00545038,2750.4,2750.3,10.45746983]
["bitfinex-derivatives","ETHF0:USTF0",1724469875555,0.00545038,2750.4,2750.3,9.02828127]
["bitfinex-derivatives","ETHF0:USTF0",1724469875860,0.00545038,2750.4,2750.3,10.45602475]
["bitfinex-derivatives","ETHF0:USTF0",1724469876362,0.00545038,2750.4,2750.3,9.02828127]
["bitfinex-derivatives","ETHF0:USTF0",1724469876862,0.00545038,2750.4,2750.3,10.93246315]
["bitfinex-derivatives","ETHF0:USTF0",1724469877065,2.87324,2751.1,2750.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724469877363,9.22227833,2750.8,2750.7,0.9518504]
["bitfinex-derivatives","ETHF0:USTF0",1724469877562,9.22227833,2750.8,2750.7,2.76919697]
["bitfinex-derivatives","ETHF0:USTF0",1724469878158,9.22227833,2750.8,2750.7,0.9518157]
["bitfinex-derivatives","ETHF0:USTF0",1724469880369,9.59027833,2750.8,2750.7,0.9518157]
["bitfinex-derivatives","ETHF0:USTF0",1724469881264,9.59027833,2750.8,2750.7,2.76907394]
["bitfinex-derivatives","ETHF0:USTF0",1724469881470,9.59027833,2750.8,2750.7,0.9518157]
["bitfinex-derivatives","ETHF0:USTF0",1724469882254,9.59027833,2750.8,2750.7,1.81725532]
["bitfinex-derivatives","ETHF0:USTF0",1724469882455,9.59027833,2750.8,2750.7,2.76972453]
["bitfinex-derivatives","ETHF0:USTF0",1724469883067,9.59027833,2750.8,2750.7,1.81725532]
["bitfinex-derivatives","ETHF0:USTF0",1724469883564,9.59027833,2750.8,2750.7,1.81725148]
["bitfinex-derivatives","ETHF0:USTF0",1724469883755,9.59027833,2750.8,2750.7,2.76966799]
["bitfinex-derivatives","ETHF0:USTF0",1724469884362,0.36333,2750.4,2750.3,0.37289485]
["bitfinex-derivatives","ETHF0:USTF0",1724469884568,0.36333,2750.4,2749.9,0.95512877]
["bitfinex-derivatives","ETHF0:USTF0",1724469884569,5.7178,2750.4,2749.9,0.95512877]
["bitfinex-derivatives","ETHF0:USTF0",1724469884866,2.51,2750.0,2749.9,0.00257685]
["bitfinex-derivatives","ETHF0:USTF0",1724469885074,2.69550488,2750.0,2749.9,0.00257685]
["bitfinex-derivatives","ETHF0:USTF0",1724469885266,11.63711187,2750.0,2749.9,0.00257685]
["bitfinex-derivatives","ETHF0:USTF0",1724469885461,9.12711187,2750.0,2749.9,3.21037685]
["bitfinex-derivatives","ETHF0:USTF0",1724469885863,9.2015978,2750.1,2749.9,3.21037685]
["bitfinex-derivatives","ETHF0:USTF0",1724469886171,2.51,2750.2,2749.9,3.21037685]
["bitfinex-derivatives","ETHF0:USTF0",1724469886172,2.51,2750.2,2750.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724469886569,9.11441148,2750.1,2750.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724469887771,9.11441148,2750.1,2750.0,1.32765192]
["bitfinex-derivatives","ETHF0:USTF0",1724469888174,9.11441148,2750.1,2750.0,1.80399228]
["bitfinex-derivatives","ETHF0:USTF0",1724469888674,9.11441148,2750.1,2750.0,5.43999228]
["bitfinex-derivatives","ETHF0:USTF0",1724469889169,9.11441148,2750.1,2750.0,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1724469889371,9.11441148,2750.1,2750.0,4.96284646]
["bitfinex-derivatives","ETHF0:USTF0",1724469889572,9.11441148,2750.1,2750.0,5.43999228]
["bitfinex-derivatives","ETHF0:USTF0",1724469889771,9.11441148,2750.1,2750.0,1.80399228]
["bitfinex-derivatives","ETHF0:USTF0",1724469890364,9.11441148,2750.1,2750.0,5.43999228]
["bitfinex-derivatives","ETHF0:USTF0",1724469891472,9.11441148,2750.1,2750.0,4.96277445]
["bitfinex-derivatives","ETHF0:USTF0",1724469891672,9.11441148,2750.1,2750.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724469903479,9.11441148,2750.1,2750.0,1.32677445]
["bitfinex-derivatives","ETHF0:USTF0",1724469909274,4.11592,2751.1,2750.0,11.78040485]
["bitfinex-derivatives","ETHF0:USTF0",1724469909585,8.89692636,2750.7,2750.5,0.95167445]
["bitfinex-derivatives","ETHF0:USTF0",1724469909884,9.27412636,2750.9,2750.6,3.8940857]
["bitfinex-derivatives","ETHF0:USTF0",1724469909885,0.3772,2750.9,2750.6,3.8940857]
["bitfinex-derivatives","ETHF0:USTF0",1724469910083,3.92543,2751.1,2750.6,2.07687445]
["bitfinex-derivatives","ETHF0:USTF0",1724469910281,3.5622,2751.1,2750.7,0.95167445]
["bitfinex-derivatives","ETHF0:USTF0",1724469910478,9.28249349,2750.9,2750.7,0.95167445]
["bitfinex-derivatives","ETHF0:USTF0",1724469912576,9.28249349,2750.9,2750.8,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724469912777,0.3772,2751.2,2750.8,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724469912975,0.3772,2751.2,2750.9,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724469914281,0.3772,2751.2,2750.7,4.15947445]
["bitfinex-derivatives","ETHF0:USTF0",1724469914282,0.3772,2751.2,2750.7,4.52275445]
["bitfinex-derivatives","ETHF0:USTF0",1724469914495,0.72104,2751.1,2750.8,0.95167445]
["bitfinex-derivatives","ETHF0:USTF0",1724469914785,0.36825038,2751.0,2750.7,4.15947445]
["bitfinex-derivatives","ETHF0:USTF0",1724469915176,0.73150038,2751.0,2750.7,4.15947445]
["bitfinex-derivatives","ETHF0:USTF0",1724469915382,0.36825038,2751.0,2750.7,4.15947445]
["bitfinex-derivatives","ETHF0:USTF0",1724469915988,0.36825038,2751.0,2750.7,4.52276445]
["bitfinex-derivatives","ETHF0:USTF0",1724469916682,0.36825038,2751.0,2750.8,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724469919084,0.00545038,2751.0,2750.9,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724469919579,0.00545038,2751.0,2750.9,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1724469919785,0.00545038,2751.0,2750.9,12.2442929]
["bitfinex-derivatives","ETHF0:USTF0",1724469919986,0.00267305,2751.3,2751.2,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724469920184,0.00267305,2751.3,2751.2,4.52087142]
["bitfinex-derivatives","ETHF0:USTF0",1724469920382,0.00267305,2751.3,2751.2,9.02216362]
["bitfinex-derivatives","ETHF0:USTF0",1724469920586,0.00267305,2751.3,2751.2,10.80684076]
["bitfinex-derivatives","ETHF0:USTF0",1724469920892,0.00267305,2751.3,2751.2,9.38200037]
["bitfinex-derivatives","ETHF0:USTF0",1724469921094,0.00267305,2751.3,2751.2,15.80677751]
["bitfinex-derivatives","ETHF0:USTF0",1724469921289,0.00267305,2751.3,2751.2,14.38200037]
["bitfinex-derivatives","ETHF0:USTF0",1724469922190,0.00267305,2751.3,2751.2,15.80672352]
["bitfinex-derivatives","ETHF0:USTF0",1724469922389,0.00267305,2751.3,2751.2,15.33066309]
["bitfinex-derivatives","ETHF0:USTF0",1724469922690,0.00267305,2751.3,2751.2,13.51403671]
["bitfinex-derivatives","ETHF0:USTF0",1724469923189,0.00267305,2751.3,2751.2,13.87013671]
["bitfinex-derivatives","ETHF0:USTF0",1724469923594,0.00267305,2751.3,2751.2,7.92142]
["bitfinex-derivatives","ETHF0:USTF0",1724469923789,0.00267305,2751.3,2751.2,12.92142]
["bitfinex-derivatives","ETHF0:USTF0",1724469924387,0.00545038,2751.5,2751.4,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724469924587,0.00545038,2751.5,2751.4,6.31190671]
["bitfinex-derivatives","ETHF0:USTF0",1724469924791,0.00545038,2751.5,2751.4,9.94630671]
["bitfinex-derivatives","ETHF0:USTF0",1724469925393,0.00799848,2751.5,2751.4,9.94630671]
["bitfinex-derivatives","ETHF0:USTF0",1724469926287,0.00799848,2751.5,2751.4,8.99759]
["bitfinex-derivatives","ETHF0:USTF0",1724469926486,0.00799848,2751.5,2751.4,11.76275163]
["bitfinex-derivatives","ETHF0:USTF0",1724469926687,0.00799848,2751.5,2751.4,11.72202492]
["bitfinex-derivatives","ETHF0:USTF0",1724469926688,8.48e-06,2751.5,2751.4,11.72202492]
["bitfinex-derivatives","ETHF0:USTF0",1724469926992,8.48e-06,2751.5,2751.4,12.66911674]
["bitfinex-derivatives","ETHF0:USTF0",1724469927189,8.48e-06,2751.5,2751.4,9.94468182]
["bitfinex-derivatives","ETHF0:USTF0",1724469927497,8.48e-06,2751.5,2751.4,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1724469928287,8.48e-06,2751.5,2751.4,8.99759]
["bitfinex-derivatives","ETHF0:USTF0",1724469932581,8.48e-06,2751.5,2751.4,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1724469934194,8.48e-06,2751.5,2751.4,8.99759]
["bitfinex-derivatives","ETHF0:USTF0",1724469934494,8.48e-06,2751.5,2751.4,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1724469934696,8.48e-06,2751.5,2751.4,8.99759]
["bitfinex-derivatives","ETHF0:USTF0",1724469934990,8.48e-06,2751.5,2751.4,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1724469936894,0.3726,2751.9,2751.6,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724469937094,0.3726,2751.9,2751.6,3.57096]
["bitfinex-derivatives","ETHF0:USTF0",1724469937996,0.37589878,2751.9,2751.6,3.57096]
["bitfinex-derivatives","ETHF0:USTF0",1724469938697,0.37589878,2751.9,2751.7,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724469942499,0.37589878,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724469942799,0.37589878,2751.9,2751.7,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724469949399,0.37589878,2751.9,2751.8,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724469956111,0.00329878,2751.9,2751.8,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724469956407,0.00329878,2751.9,2751.8,7.23790214]
["bitfinex-derivatives","ETHF0:USTF0",1724469956603,0.00329878,2751.9,2751.8,8.99067471]
["bitfinex-derivatives","ETHF0:USTF0",1724469956800,0.00329878,2751.9,2751.8,10.717993]
["bitfinex-derivatives","ETHF0:USTF0",1724469957308,0.00329878,2751.9,2751.8,13.09948014]
["bitfinex-derivatives","ETHF0:USTF0",1724469957606,0.00545038,2752.0,2751.9,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724469957808,0.00545038,2752.0,2751.9,3.57093]
["bitfinex-derivatives","ETHF0:USTF0",1724469958009,0.00545038,2752.0,2751.9,7.20453]
["bitfinex-derivatives","ETHF0:USTF0",1724469958405,0.00805754,2752.0,2751.9,7.20824085]
["bitfinex-derivatives","ETHF0:USTF0",1724469959111,0.00805754,2752.0,2751.9,3.57464085]
["bitfinex-derivatives","ETHF0:USTF0",1724469960711,0.3776,2752.5,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724469960911,0.3776,2752.5,2752.2,4.5208432]
["bitfinex-derivatives","ETHF0:USTF0",1724469961307,0.74065,2752.5,2752.2,4.5208432]
["bitfinex-derivatives","ETHF0:USTF0",1724469961516,0.74066,2752.5,2752.2,4.1577532]
["bitfinex-derivatives","ETHF0:USTF0",1724469961811,0.36307,2752.4,2752.2,4.1577532]
["bitfinex-derivatives","ETHF0:USTF0",1724469962312,3.6336,2752.4,2752.2,4.1577532]
["bitfinex-derivatives","ETHF0:USTF0",1724469962508,3.99667,2752.4,2752.2,4.1577532]
["bitfinex-derivatives","ETHF0:USTF0",1724469964114,3.6336,2752.4,2752.2,4.1577532]
["bitfinex-derivatives","ETHF0:USTF0",1724469964314,3.6336,2752.4,2752.3,0.9499532]
["bitfinex-derivatives","ETHF0:USTF0",1724469965211,3.6336,2752.4,2752.3,2.76620403]
["bitfinex-derivatives","ETHF0:USTF0",1724469965718,3.6336,2752.4,2752.3,2.76762929]
["bitfinex-derivatives","ETHF0:USTF0",1724469966215,3.6336,2752.4,2752.3,1.81625083]
["bitfinex-derivatives","ETHF0:USTF0",1724469966608,3.6336,2752.4,2752.3,2.7676688]
["bitfinex-derivatives","ETHF0:USTF0",1724469966809,3.6336,2752.4,2752.3,1.81625083]
["bitfinex-derivatives","ETHF0:USTF0",1724469967415,3.6336,2752.4,2752.3,3.24118063]
["bitfinex-derivatives","ETHF0:USTF0",1724469967612,3.6336,2752.4,2752.3,1.81625083]
["bitfinex-derivatives","ETHF0:USTF0",1724469968310,3.6336,2752.4,2752.3,3.24114915]
["bitfinex-derivatives","ETHF0:USTF0",1724469969812,0.00447745,2752.5,2752.3,1.81621935]
["bitfinex-derivatives","ETHF0:USTF0",1724469970014,0.00447745,2752.5,2752.4,1.32173197]
["bitfinex-derivatives","ETHF0:USTF0",1724469970207,0.00447745,2752.5,2752.4,1.68943197]
["bitfinex-derivatives","ETHF0:USTF0",1724469970414,3.63727745,2752.5,2752.4,1.68943197]
["bitfinex-derivatives","ETHF0:USTF0",1724469971013,3.63727745,2752.5,2752.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724469971710,3.63727745,2752.5,2752.4,2.05249197]
["bitfinex-derivatives","ETHF0:USTF0",1724469974309,3.63727745,2752.5,2752.4,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1724469974714,3.63727745,2752.5,2752.4,2.05249197]
["bitfinex-derivatives","ETHF0:USTF0",1724469975216,3.63727745,2752.5,2752.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724469975909,3.63727745,2752.5,2752.4,1.68943197]
["bitfinex-derivatives","ETHF0:USTF0",1724469977315,3.63727745,2752.5,2752.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724469977515,0.00447745,2752.5,2752.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724469978516,0.00447745,2752.5,2752.4,1.68943197]
["bitfinex-derivatives","ETHF0:USTF0",1724469979017,0.00447745,2752.5,2752.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724469979222,20.71437882,2752.5,2752.1,0.95143197]
["bitfinex-derivatives","ETHF0:USTF0",1724469979412,0.36311,2752.1,2751.9,0.95514282]
["bitfinex-derivatives","ETHF0:USTF0",1724469979721,0.7403,2752.0,2751.9,0.00371085]
["bitfinex-derivatives","ETHF0:USTF0",1724469981016,0.7403,2752.0,2751.9,0.95514282]
["bitfinex-derivatives","ETHF0:USTF0",1724469984923,3.21227745,2752.5,2751.9,3.24508783]
["bitfinex-derivatives","ETHF0:USTF0",1724469985226,0.00447745,2752.5,2752.4,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724469985523,0.00447745,2752.5,2752.4,2.41032567]
["bitfinex-derivatives","ETHF0:USTF0",1724469985820,0.00447745,2752.5,2752.4,2.04726567]
["bitfinex-derivatives","ETHF0:USTF0",1724469990311,0.00447745,2752.5,2752.4,3.27525989]
["bitfinex-derivatives","ETHF0:USTF0",1724469990522,0.00447745,2752.5,2752.4,3.86297746]
["bitfinex-derivatives","ETHF0:USTF0",1724469990726,0.00447745,2752.5,2752.4,2.91219989]
["bitfinex-derivatives","ETHF0:USTF0",1724469991822,0.00447745,2752.5,2752.4,4.33712969]
["bitfinex-derivatives","ETHF0:USTF0",1724469992325,0.00447745,2752.5,2752.4,4.70018969]
["bitfinex-derivatives","ETHF0:USTF0",1724469992927,0.00447745,2752.5,2752.4,5.61766668]
["bitfinex-derivatives","ETHF0:USTF0",1724469993518,0.00447745,2752.5,2752.4,5.25460668]
["bitfinex-derivatives","ETHF0:USTF0",1724469993722,0.36307,2752.4,2752.2,0.95070668]
["bitfinex-derivatives","ETHF0:USTF0",1724469994024,0.7356,2752.3,2752.1,0.95070668]
["bitfinex-derivatives","ETHF0:USTF0",1724469994621,0.7356,2752.3,2752.0,0.95070668]
["bitfinex-derivatives","ETHF0:USTF0",1724469996023,0.7356,2752.3,2752.1,0.95070668]
["bitfinex-derivatives","ETHF0:USTF0",1724469999030,0.00447745,2752.5,2752.2,0.95070668]
["bitfinex-derivatives","ETHF0:USTF0",1724469999230,0.35747745,2752.5,2752.2,0.95070668]
["bitfinex-derivatives","ETHF0:USTF0",1724470000733,0.35747745,2752.5,2752.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724470001026,0.00447745,2752.5,2752.4,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724470001215,0.00447745,2752.5,2752.4,1.70140668]
["bitfinex-derivatives","ETHF0:USTF0",1724470001627,0.00447745,2752.5,2752.4,2.56689569]
["bitfinex-derivatives","ETHF0:USTF0",1724470001834,0.00447745,2752.5,2752.4,1.70208215]
["bitfinex-derivatives","ETHF0:USTF0",1724470002026,0.00447745,2752.5,2752.4,0.95138215]
["bitfinex-derivatives","ETHF0:USTF0",1724470004929,0.00447745,2752.5,2752.3,1.33678215]
["bitfinex-derivatives","ETHF0:USTF0",1724470005427,0.38117745,2752.5,2752.3,1.33678215]
["bitfinex-derivatives","ETHF0:USTF0",1724470006223,0.36308,2752.3,2752.2,1.70208215]
["bitfinex-derivatives","ETHF0:USTF0",1724470006427,3.6336,2752.3,2752.2,0.95138215]
["bitfinex-derivatives","ETHF0:USTF0",1724470007934,3.6336,2752.3,2752.2,1.81631729]
["bitfinex-derivatives","ETHF0:USTF0",1724470008433,0.72647,2752.4,2752.2,1.81631729]
["bitfinex-derivatives","ETHF0:USTF0",1724470008634,0.72647,2752.4,2752.3,0.95164826]
["bitfinex-derivatives","ETHF0:USTF0",1724470009135,3.997,2752.4,2752.3,0.95164826]
["bitfinex-derivatives","ETHF0:USTF0",1724470009331,0.38117745,2752.5,2752.3,2.76789429]
["bitfinex-derivatives","ETHF0:USTF0",1724470009539,0.38117745,2752.5,2752.3,0.95164826]
["bitfinex-derivatives","ETHF0:USTF0",1724470009739,0.38117745,2752.5,2752.2,1.4249298]
["bitfinex-derivatives","ETHF0:USTF0",1724470009740,0.38117745,2752.5,2752.4,1.70494826]
["bitfinex-derivatives","ETHF0:USTF0",1724470010034,0.38117745,2752.5,2752.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724470010227,4.01397745,2752.5,2752.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724470011223,4.01397745,2752.5,2752.4,1.70494826]
["bitfinex-derivatives","ETHF0:USTF0",1724470011422,4.01397745,2752.5,2752.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724470011627,4.01397745,2752.5,2752.4,1.70494826]
["bitfinex-derivatives","ETHF0:USTF0",1724470013040,4.37702745,2752.5,2752.4,1.70494826]
["bitfinex-derivatives","ETHF0:USTF0",1724470013730,4.37702745,2752.5,2752.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724470013933,4.37702745,2752.5,2752.3,0.95164826]
["bitfinex-derivatives","ETHF0:USTF0",1724470014126,0.74422745,2752.5,2752.3,0.95164826]
["bitfinex-derivatives","ETHF0:USTF0",1724470018340,9.11808233,2752.4,2752.3,0.95164826]
["bitfinex-derivatives","ETHF0:USTF0",1724470021743,13.11474233,2752.4,2752.3,0.95164826]
["bitfinex-derivatives","ETHF0:USTF0",1724470021939,12.75168233,2752.4,2752.2,0.95164826]
["bitfinex-derivatives","ETHF0:USTF0",1724470022237,13.09958233,2752.4,2752.2,0.95164826]
["bitfinex-derivatives","ETHF0:USTF0",1724470023639,3.99668,2752.3,2752.1,1.32994826]
["bitfinex-derivatives","ETHF0:USTF0",1724470023943,8.98472022,2752.2,2752.1,1.32994826]
["bitfinex-derivatives","ETHF0:USTF0",1724470024243,9.34780022,2752.3,2752.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724470024641,8.98472022,2752.2,2752.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724470024842,8.98472022,2752.2,2752.0,4.88784826]
["bitfinex-derivatives","ETHF0:USTF0",1724470024843,0.3631,2752.1,2752.0,0.95164826]
["bitfinex-derivatives","ETHF0:USTF0",1724470025044,0.36312,2752.0,2751.9,0.00371085]
["bitfinex-derivatives","ETHF0:USTF0",1724470025237,4.19929056,2752.0,2751.9,0.00371085]
["bitfinex-derivatives","ETHF0:USTF0",1724470025439,12.82198868,2752.0,2751.9,0.00371085]
["bitfinex-derivatives","ETHF0:USTF0",1724470025642,13.18510868,2752.0,2751.9,0.00371085]
["bitfinex-derivatives","ETHF0:USTF0",1724470025938,12.82198868,2752.0,2751.9,0.00371085]
["bitfinex-derivatives","ETHF0:USTF0",1724470026143,13.18510868,2752.0,2751.9,0.00371085]
["bitfinex-derivatives","ETHF0:USTF0",1724470028642,18.18510868,2752.0,2751.9,0.00371085]
["bitfinex-derivatives","ETHF0:USTF0",1724470028844,18.91580868,2752.0,2751.9,0.00371085]
["bitfinex-derivatives","ETHF0:USTF0",1724470030838,19.82360868,2752.0,2751.9,0.00371085]
["bitfinex-derivatives","ETHF0:USTF0",1724470031033,19.82360868,2752.0,2751.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1724470031034,0.36317,2751.6,2751.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1724470031338,0.36318,2751.5,2751.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1724470031535,0.74818,2751.5,2751.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1724470031934,0.74818,2751.5,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470032548,0.385,2751.5,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470033641,0.36316,2751.7,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470033845,0.36317,2751.6,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470034045,9.55081707,2751.6,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470034241,0.36316,2751.7,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470034751,0.36317,2751.6,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470035650,0.36318,2751.5,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470036450,0.74388,2751.6,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470037251,0.36318,2751.5,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470038159,9.37704214,2751.5,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470042250,9.01386214,2751.5,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470042659,0.36318,2751.6,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470042957,8.95931933,2751.5,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470045550,9.32249933,2751.5,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470045955,0.36318,2751.5,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470046258,9.25827965,2751.5,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470047960,8.89509965,2751.5,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470048282,0.36317,2751.6,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470048561,9.128129,2751.5,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470054459,9.00829654,2751.6,2751.4,1.12182386]
["bitfinex-derivatives","ETHF0:USTF0",1724470055753,9.17027541,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470055960,0.18199056,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470056158,9.24077905,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470056559,0.1835474,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470056763,9.24077905,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470056970,9.19811736,2751.8,2751.5,3.57097]
["bitfinex-derivatives","ETHF0:USTF0",1724470057163,0.5466774,2751.9,2751.5,3.57097]
["bitfinex-derivatives","ETHF0:USTF0",1724470057362,0.5466774,2751.9,2751.5,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724470057558,9.19811736,2751.8,2751.5,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724470059068,9.19811736,2751.8,2751.4,2.07347212]
["bitfinex-derivatives","ETHF0:USTF0",1724470059873,9.56125736,2751.8,2751.4,2.43666212]
["bitfinex-derivatives","ETHF0:USTF0",1724470061769,9.19811736,2751.8,2751.4,2.43666212]
["bitfinex-derivatives","ETHF0:USTF0",1724470062076,9.56125736,2751.8,2751.4,2.43666212]
["bitfinex-derivatives","ETHF0:USTF0",1724470062369,9.56125736,2751.8,2751.5,0.95164826]
["bitfinex-derivatives","ETHF0:USTF0",1724470062773,9.19811736,2751.8,2751.5,1.31482826]
["bitfinex-derivatives","ETHF0:USTF0",1724470063166,9.19811736,2751.8,2751.6,0.95164826]
["bitfinex-derivatives","ETHF0:USTF0",1724470064878,9.19811736,2751.8,2751.5,1.7881098]
["bitfinex-derivatives","ETHF0:USTF0",1724470064879,9.19811736,2751.8,2751.7,0.95164826]
["bitfinex-derivatives","ETHF0:USTF0",1724470065073,3.21227745,2752.5,2751.7,10.08370122]
["bitfinex-derivatives","ETHF0:USTF0",1724470065272,0.36306,2752.4,2752.0,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724470065477,9.25695255,2752.1,2752.0,1.31429074]
["bitfinex-derivatives","ETHF0:USTF0",1724470065773,0.00447745,2752.5,2752.0,1.81637253]
["bitfinex-derivatives","ETHF0:USTF0",1724470065774,0.36752745,2752.5,2752.0,1.81637253]
["bitfinex-derivatives","ETHF0:USTF0",1724470065967,0.36752745,2752.5,2752.2,0.95120435]
["bitfinex-derivatives","ETHF0:USTF0",1724470066174,9.02673086,2752.4,2752.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724470066475,9.02673086,2752.4,2752.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724470067976,9.02673086,2752.4,2752.3,2.04400435]
["bitfinex-derivatives","ETHF0:USTF0",1724470069779,9.02673086,2752.4,2752.3,5.67760435]
["bitfinex-derivatives","ETHF0:USTF0",1724470070571,9.02673086,2752.4,2752.3,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724470070779,9.02673086,2752.4,2752.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724470071277,9.02673086,2752.4,2752.3,2.04400435]
["bitfinex-derivatives","ETHF0:USTF0",1724470071478,9.02673086,2752.4,2752.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724470075885,9.02673086,2752.4,2752.3,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1724470076283,9.02673086,2752.4,2752.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724470078780,9.38613086,2752.4,2752.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724470084585,9.38613086,2752.4,2752.3,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1724470084788,0.00447745,2752.5,2752.3,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1724470086586,0.00447745,2752.5,2752.3,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1724470087495,0.00447745,2752.5,2752.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724470087694,0.00447745,2752.5,2752.3,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1724470090887,0.00447745,2752.5,2752.4,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724470100499,0.00447745,2752.5,2752.3,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1724470101896,0.00447745,2752.5,2752.3,2.40707435]
["bitfinex-derivatives","ETHF0:USTF0",1724470102798,0.00447745,2752.5,2752.4,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724470103299,0.00447745,2752.5,2752.4,1.31426435]
["bitfinex-derivatives","ETHF0:USTF0",1724470106097,0.00447745,2752.5,2752.4,0.95120435]
["bitfinex-derivatives","ETHF0:USTF0",1724470106590,0.00447745,2752.5,2752.4,2.76737903]
["bitfinex-derivatives","ETHF0:USTF0",1724470106794,0.00447745,2752.5,2752.3,6.09047653]
["bitfinex-derivatives","ETHF0:USTF0",1724470106795,0.00447745,2752.5,2752.3,4.66367]
["bitfinex-derivatives","ETHF0:USTF0",1724470109508,0.00447745,2752.5,2752.3,5.61487435]
["bitfinex-derivatives","ETHF0:USTF0",1724470110900,0.00447745,2752.5,2752.4,3.7157224]
["bitfinex-derivatives","ETHF0:USTF0",1724470111508,0.00447745,2752.5,2752.4,7.3479746]
["bitfinex-derivatives","ETHF0:USTF0",1724470111907,0.00447745,2752.5,2752.4,3.7157224]
["bitfinex-derivatives","ETHF0:USTF0",1724470112209,0.00447745,2752.5,2752.4,7.34796825]
["bitfinex-derivatives","ETHF0:USTF0",1724470112506,0.00447745,2752.5,2752.4,7.34794171]
["bitfinex-derivatives","ETHF0:USTF0",1724470113004,0.00447745,2752.5,2752.4,7.71100171]
["bitfinex-derivatives","ETHF0:USTF0",1724470113401,0.00447745,2752.5,2752.4,7.34794171]
["bitfinex-derivatives","ETHF0:USTF0",1724470114106,0.00447745,2752.5,2752.4,3.71570093]
["bitfinex-derivatives","ETHF0:USTF0",1724470114304,0.00447745,2752.5,2752.4,4.07876093]
["bitfinex-derivatives","ETHF0:USTF0",1724470114507,0.00447745,2752.5,2752.4,3.71570093]
["bitfinex-derivatives","ETHF0:USTF0",1724470115605,0.00447745,2752.5,2752.4,4.07876093]
["bitfinex-derivatives","ETHF0:USTF0",1724470116499,0.00447745,2752.5,2752.4,7.71090631]
["bitfinex-derivatives","ETHF0:USTF0",1724470117411,0.00447745,2752.5,2752.4,14.44381402]
["bitfinex-derivatives","ETHF0:USTF0",1724470117412,0.0007666,2752.5,2752.4,14.44381402]
["bitfinex-derivatives","ETHF0:USTF0",1724470117604,0.0007666,2752.5,2752.4,15.35147402]
["bitfinex-derivatives","ETHF0:USTF0",1724470118004,0.00545038,2752.6,2752.5,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724470118205,0.00545038,2752.6,2752.5,9.44380402]
["bitfinex-derivatives","ETHF0:USTF0",1724470119010,0.00845304,2752.6,2752.5,9.44380402]
["bitfinex-derivatives","ETHF0:USTF0",1724470119517,0.00845304,2752.6,2752.5,11.82369951]
["bitfinex-derivatives","ETHF0:USTF0",1724470119704,0.00845304,2752.6,2752.5,9.44380402]
["bitfinex-derivatives","ETHF0:USTF0",1724470119899,0.00845304,2752.6,2752.5,11.82369325]
["bitfinex-derivatives","ETHF0:USTF0",1724470120512,0.00845304,2752.6,2752.5,9.44380402]
["bitfinex-derivatives","ETHF0:USTF0",1724470120714,0.00845304,2752.6,2752.5,11.82369325]
["bitfinex-derivatives","ETHF0:USTF0",1724470120905,0.00845304,2752.6,2752.5,9.44380402]
["bitfinex-derivatives","ETHF0:USTF0",1724470121211,0.00845304,2752.6,2752.5,11.82369325]
["bitfinex-derivatives","ETHF0:USTF0",1724470121413,0.00845304,2752.6,2752.5,9.44380402]
["bitfinex-derivatives","ETHF0:USTF0",1724470122208,0.00845304,2752.6,2752.5,9.44331016]
["bitfinex-derivatives","ETHF0:USTF0",1724470122505,0.00845304,2752.6,2752.5,11.34630506]
["bitfinex-derivatives","ETHF0:USTF0",1724470122916,0.00845304,2752.6,2752.5,11.82319939]
["bitfinex-derivatives","ETHF0:USTF0",1724470123504,0.00845304,2752.6,2752.5,9.44331016]
["bitfinex-derivatives","ETHF0:USTF0",1724470124418,0.00845304,2752.6,2752.5,11.82179368]
["bitfinex-derivatives","ETHF0:USTF0",1724470125217,0.3499,2753.0,2752.7,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724470125413,0.3499,2753.0,2752.8,6.80807317]
["bitfinex-derivatives","ETHF0:USTF0",1724470125608,0.3499,2753.0,2752.9,1.81582005]
["bitfinex-derivatives","ETHF0:USTF0",1724470126009,9.53852288,2753.0,2752.9,1.81582005]
["bitfinex-derivatives","ETHF0:USTF0",1724470126316,9.90540618,2753.0,2752.9,1.81582005]
["bitfinex-derivatives","ETHF0:USTF0",1724470126508,9.90540618,2753.0,2752.9,0.95116072]
["bitfinex-derivatives","ETHF0:USTF0",1724470127213,9.89722618,2753.0,2752.9,0.95116072]
["bitfinex-derivatives","ETHF0:USTF0",1724470129610,9.89722618,2753.0,2752.8,0.95116072]
["bitfinex-derivatives","ETHF0:USTF0",1724470129611,0.363,2752.9,2752.8,0.95116072]
["bitfinex-derivatives","ETHF0:USTF0",1724470129809,0.36301,2752.8,2752.7,0.9566111]
["bitfinex-derivatives","ETHF0:USTF0",1724470130215,13.21173277,2752.8,2752.7,0.9566111]
["bitfinex-derivatives","ETHF0:USTF0",1724470132820,12.84872277,2752.8,2752.7,0.9566111]
["bitfinex-derivatives","ETHF0:USTF0",1724470139109,12.84872277,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470140927,12.84872277,2752.8,2752.7,0.9566111]
["bitfinex-derivatives","ETHF0:USTF0",1724470142339,12.84872277,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470143141,12.84872277,2752.8,2752.7,0.9566111]
["bitfinex-derivatives","ETHF0:USTF0",1724470143739,12.84872277,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470144335,12.84872277,2752.8,2752.7,0.9566111]
["bitfinex-derivatives","ETHF0:USTF0",1724470145535,18.21173277,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470145943,14.57893277,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470146142,18.21173277,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470147839,12.84872277,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470150946,13.21173277,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470157648,9.21592277,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470157954,9.23105632,2752.9,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470158457,8.96490933,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470162055,9.32791933,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470162354,9.51758534,2752.9,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470162659,0.363,2752.9,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470163053,9.15458534,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470163258,9.51759534,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470163460,0.36301,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470163858,9.59362167,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470164847,9.23061167,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470165254,9.50491473,2752.9,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470165455,9.14190473,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470165864,9.50491473,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470166258,0.36301,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470166557,9.39913067,2752.8,2752.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470176153,9.39913067,2752.8,2752.7,0.95670592]
["bitfinex-derivatives","ETHF0:USTF0",1724470177770,9.03612067,2752.8,2752.7,0.95670592]
["bitfinex-derivatives","ETHF0:USTF0",1724470177972,9.03612067,2752.8,2752.7,2.77277709]
["bitfinex-derivatives","ETHF0:USTF0",1724470178171,8.9902024,2752.9,2752.7,1.82151785]
["bitfinex-derivatives","ETHF0:USTF0",1724470178369,3.2117033,2753.0,2752.8,1.30798818]
["bitfinex-derivatives","ETHF0:USTF0",1724470178563,0.0039033,2753.0,2752.9,0.95238818]
["bitfinex-derivatives","ETHF0:USTF0",1724470178765,0.0039033,2753.0,2752.9,2.17621696]
["bitfinex-derivatives","ETHF0:USTF0",1724470179067,9.02363601,2753.0,2752.9,3.60310028]
["bitfinex-derivatives","ETHF0:USTF0",1724470181670,9.02363601,2753.0,2752.9,2.17621696]
["bitfinex-derivatives","ETHF0:USTF0",1724470181869,9.02363601,2753.0,2752.9,3.60310028]
["bitfinex-derivatives","ETHF0:USTF0",1724470182371,9.02363601,2753.0,2752.9,3.60301814]
["bitfinex-derivatives","ETHF0:USTF0",1724470183066,9.02363601,2753.0,2752.9,2.17613482]
["bitfinex-derivatives","ETHF0:USTF0",1724470185473,9.02363601,2753.0,2752.9,6.17193482]
["bitfinex-derivatives","ETHF0:USTF0",1724470185474,0.0039033,2753.0,2752.9,6.17193482]
["bitfinex-derivatives","ETHF0:USTF0",1724470185672,0.00545038,2753.2,2753.0,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724470185975,0.00545038,2753.2,2753.1,6.82561036]
["bitfinex-derivatives","ETHF0:USTF0",1724470186365,0.00545038,2753.2,2753.1,10.45761036]
["bitfinex-derivatives","ETHF0:USTF0",1724470186678,0.00835679,2753.2,2753.1,10.45761036]
["bitfinex-derivatives","ETHF0:USTF0",1724470187260,0.00835679,2753.2,2753.1,10.45745965]
["bitfinex-derivatives","ETHF0:USTF0",1724470187861,0.00835679,2753.2,2753.1,9.98129708]
["bitfinex-derivatives","ETHF0:USTF0",1724470188275,0.00835679,2753.2,2753.1,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1724470190475,0.00835679,2753.2,2753.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724470193273,0.00835679,2753.2,2753.1,7.57777]
["bitfinex-derivatives","ETHF0:USTF0",1724470197475,0.00835679,2753.2,2753.1,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1724470198475,0.00835679,2753.2,2753.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1724470199781,0.00835679,2753.2,2753.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724470200164,0.00835679,2753.2,2753.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1724470201677,0.00835679,2753.2,2753.1,4.36997]
["bitfinex-derivatives","ETHF0:USTF0",1724470202081,0.00835679,2753.2,2753.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1724470202272,0.00835679,2753.2,2753.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724470202978,0.00835679,2753.2,2753.1,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1724470203774,0.00835679,2753.2,2753.1,8.52858297]
["bitfinex-derivatives","ETHF0:USTF0",1724470206485,0.00835679,2753.2,2753.1,7.57777]
["bitfinex-derivatives","ETHF0:USTF0",1724470209490,0.00835679,2753.2,2753.1,8.52858297]
["bitfinex-derivatives","ETHF0:USTF0",1724470213689,0.00835679,2753.2,2753.1,10.34420122]
["bitfinex-derivatives","ETHF0:USTF0",1724470215597,0.00835679,2753.2,2753.1,9.39338825]
["bitfinex-derivatives","ETHF0:USTF0",1724470216490,0.00835679,2753.2,2753.1,10.82036379]
["bitfinex-derivatives","ETHF0:USTF0",1724470216695,0.00835679,2753.2,2753.1,9.39338825]
["bitfinex-derivatives","ETHF0:USTF0",1724470217293,0.00835679,2753.2,2753.1,10.82036379]
["bitfinex-derivatives","ETHF0:USTF0",1724470217496,0.00835679,2753.2,2753.1,7.18836379]
["bitfinex-derivatives","ETHF0:USTF0",1724470217801,0.00835679,2753.2,2753.1,10.82036379]
["bitfinex-derivatives","ETHF0:USTF0",1724470218598,0.00835679,2753.2,2753.1,7.18836379]
["bitfinex-derivatives","ETHF0:USTF0",1724470220296,0.00835679,2753.2,2753.1,5.37274554]
["bitfinex-derivatives","ETHF0:USTF0",1724470220505,0.00835679,2753.2,2753.1,7.18835513]
["bitfinex-derivatives","ETHF0:USTF0",1724470221405,0.00835679,2753.2,2753.1,5.76137959]
["bitfinex-derivatives","ETHF0:USTF0",1724470221706,0.00835679,2753.2,2753.1,9.39337959]
["bitfinex-derivatives","ETHF0:USTF0",1724470222599,0.00835679,2753.2,2753.1,11.29589068]
["bitfinex-derivatives","ETHF0:USTF0",1724470223699,0.00835679,2753.2,2753.1,14.92709214]
["bitfinex-derivatives","ETHF0:USTF0",1724470224494,0.00835679,2753.2,2753.1,13.02458105]
["bitfinex-derivatives","ETHF0:USTF0",1724470224699,0.00835679,2753.2,2753.1,20.40271992]
["bitfinex-derivatives","ETHF0:USTF0",1724470224899,0.00835679,2753.2,2753.1,18.02458105]
["bitfinex-derivatives","ETHF0:USTF0",1724470225099,6.79e-06,2753.2,2753.1,18.93202105]
["bitfinex-derivatives","ETHF0:USTF0",1724470225402,183.88203,2753.5,2753.4,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724470225599,183.88203,2753.5,2753.4,9.01684612]
["bitfinex-derivatives","ETHF0:USTF0",1724470225803,183.88203,2753.5,2753.4,17.64884612]
["bitfinex-derivatives","ETHF0:USTF0",1724470226300,183.88647227,2753.5,2753.4,17.65151171]
["bitfinex-derivatives","ETHF0:USTF0",1724470227608,183.88647227,2753.5,2753.4,12.65151171]
["bitfinex-derivatives","ETHF0:USTF0",1724470227810,183.88647227,2753.5,2753.4,17.65151171]
["bitfinex-derivatives","ETHF0:USTF0",1724470228415,183.88647227,2753.5,2753.4,12.65151171]
["bitfinex-derivatives","ETHF0:USTF0",1724470229705,183.88647227,2753.5,2753.4,9.44371171]
["bitfinex-derivatives","ETHF0:USTF0",1724470229908,183.88647227,2753.5,2753.4,17.65151171]
["bitfinex-derivatives","ETHF0:USTF0",1724470230105,183.88647227,2753.5,2753.4,12.65151171]
["bitfinex-derivatives","ETHF0:USTF0",1724470230310,183.88647227,2753.5,2753.4,17.65151171]
["bitfinex-derivatives","ETHF0:USTF0",1724470231312,183.88647227,2753.5,2753.4,18.55885171]
["bitfinex-derivatives","ETHF0:USTF0",1724470231510,183.88647227,2753.5,2753.4,13.55885171]
["bitfinex-derivatives","ETHF0:USTF0",1724470233407,183.88647227,2753.5,2753.4,15.9337088]
["bitfinex-derivatives","ETHF0:USTF0",1724470234710,183.88647227,2753.5,2753.4,13.55885171]
["bitfinex-derivatives","ETHF0:USTF0",1724470235412,183.88647227,2753.5,2753.4,15.9329197]
["bitfinex-derivatives","ETHF0:USTF0",1724470236313,183.88647227,2753.5,2753.4,12.65055055]
["bitfinex-derivatives","ETHF0:USTF0",1724470236503,183.88647227,2753.5,2753.4,15.02461854]
["bitfinex-derivatives","ETHF0:USTF0",1724470237616,183.88647227,2753.5,2753.4,12.65055055]
["bitfinex-derivatives","ETHF0:USTF0",1724470238618,183.88647227,2753.5,2753.4,15.02461854]
["bitfinex-derivatives","ETHF0:USTF0",1724470239807,183.88647227,2753.5,2753.4,9.57946358]
["bitfinex-derivatives","ETHF0:USTF0",1724470240120,183.88647227,2753.5,2753.4,15.02483468]
["bitfinex-derivatives","ETHF0:USTF0",1724470240413,183.88647227,2753.5,2753.4,12.65076669]
["bitfinex-derivatives","ETHF0:USTF0",1724470241323,183.88647227,2753.5,2753.4,15.02483468]
["bitfinex-derivatives","ETHF0:USTF0",1724470241711,183.88647227,2753.5,2753.4,12.65076669]
["bitfinex-derivatives","ETHF0:USTF0",1724470242109,183.88647227,2753.5,2753.4,15.02483468]
["bitfinex-derivatives","ETHF0:USTF0",1724470242314,183.88647227,2753.5,2753.4,12.65076669]
["bitfinex-derivatives","ETHF0:USTF0",1724470244414,183.88647227,2753.5,2753.4,7.28680295]
["bitfinex-derivatives","ETHF0:USTF0",1724470244620,183.88647227,2753.5,2753.4,5.47167925]
["bitfinex-derivatives","ETHF0:USTF0",1724470244921,183.88647227,2753.5,2753.4,5.38861246]
["bitfinex-derivatives","ETHF0:USTF0",1724470245525,183.34190615,2753.5,2753.4,5.38861246]
["bitfinex-derivatives","ETHF0:USTF0",1724470247913,183.34190615,2753.5,2753.4,9.02061246]
["bitfinex-derivatives","ETHF0:USTF0",1724470248320,183.34190615,2753.5,2753.4,10.91889612]
["bitfinex-derivatives","ETHF0:USTF0",1724470248521,183.34190615,2753.5,2753.4,7.28689612]
["bitfinex-derivatives","ETHF0:USTF0",1724470248722,183.34190615,2753.5,2753.4,10.91889612]
["bitfinex-derivatives","ETHF0:USTF0",1724470249320,183.34190615,2753.5,2753.4,7.28689612]
["bitfinex-derivatives","ETHF0:USTF0",1724470249519,183.34190615,2753.5,2753.4,5.47167925]
["bitfinex-derivatives","ETHF0:USTF0",1724470249828,183.34190615,2753.5,2753.4,10.91886205]
["bitfinex-derivatives","ETHF0:USTF0",1724470250523,183.34190615,2753.5,2753.4,7.28686205]
["bitfinex-derivatives","ETHF0:USTF0",1724470250825,183.34190615,2753.5,2753.4,10.91886205]
["bitfinex-derivatives","ETHF0:USTF0",1724470251018,183.34190615,2753.5,2753.4,7.28686205]
["bitfinex-derivatives","ETHF0:USTF0",1724470251327,183.34190615,2753.5,2753.4,5.38857839]
["bitfinex-derivatives","ETHF0:USTF0",1724470252020,183.34190615,2753.5,2753.4,10.91889904]
["bitfinex-derivatives","ETHF0:USTF0",1724470252224,183.34190615,2753.5,2753.4,7.28689904]
["bitfinex-derivatives","ETHF0:USTF0",1724470254629,183.34190615,2753.5,2753.4,10.91727321]
["bitfinex-derivatives","ETHF0:USTF0",1724470255823,183.34190615,2753.5,2753.4,7.70947321]
["bitfinex-derivatives","ETHF0:USTF0",1724470256026,183.34190615,2753.5,2753.4,10.91727321]
["bitfinex-derivatives","ETHF0:USTF0",1724470259627,183.34190615,2753.5,2753.4,10.91729176]
["bitfinex-derivatives","ETHF0:USTF0",1724470259921,183.34190615,2753.5,2753.4,9.0190081]
["bitfinex-derivatives","ETHF0:USTF0",1724470262028,183.34190615,2753.5,2753.4,16.0683381]
["bitfinex-derivatives","ETHF0:USTF0",1724470263131,183.34190615,2753.5,2753.4,16.06835608]
["bitfinex-derivatives","ETHF0:USTF0",1724470263629,183.34190615,2753.5,2753.4,18.44242407]
["bitfinex-derivatives","ETHF0:USTF0",1724470263823,183.34190615,2753.5,2753.4,16.06835608]
["bitfinex-derivatives","ETHF0:USTF0",1724470265330,182.43433799,2753.5,2753.4,16.06835608]
["bitfinex-derivatives","ETHF0:USTF0",1724470267327,182.43433799,2753.5,2753.4,16.06828222]
["bitfinex-derivatives","ETHF0:USTF0",1724470268029,182.43433799,2753.5,2753.4,12.86048222]
["bitfinex-derivatives","ETHF0:USTF0",1724470268330,182.43433799,2753.5,2753.4,16.06824589]
["bitfinex-derivatives","ETHF0:USTF0",1724470268834,182.43433799,2753.5,2753.4,12.43624589]
["bitfinex-derivatives","ETHF0:USTF0",1724470269622,182.43433799,2753.5,2753.4,16.06824589]
["bitfinex-derivatives","ETHF0:USTF0",1724470269823,182.43433799,2753.5,2753.4,11.52891589]
["bitfinex-derivatives","ETHF0:USTF0",1724470270230,182.43433799,2753.5,2753.4,16.97447358]
["bitfinex-derivatives","ETHF0:USTF0",1724470270424,182.43433799,2753.5,2753.4,11.52891589]
["bitfinex-derivatives","ETHF0:USTF0",1724470270634,186.42925799,2753.5,2753.4,7.82863025]
["bitfinex-derivatives","ETHF0:USTF0",1724470270822,186.42925799,2753.5,2753.4,3.46936275]
["bitfinex-derivatives","ETHF0:USTF0",1724470270823,191.42925799,2753.5,2753.4,3.46936275]
["bitfinex-derivatives","ETHF0:USTF0",1724470271027,191.42925799,2753.5,2753.1,5.58824436]
["bitfinex-derivatives","ETHF0:USTF0",1724470271028,0.36293,2753.4,2753.3,1.42842148]
["bitfinex-derivatives","ETHF0:USTF0",1724470271235,3.99493,2753.4,2753.3,1.02232148]
["bitfinex-derivatives","ETHF0:USTF0",1724470271428,17.83611068,2753.4,2753.3,1.02232148]
["bitfinex-derivatives","ETHF0:USTF0",1724470271627,17.83611068,2753.4,2753.3,0.95186013]
["bitfinex-derivatives","ETHF0:USTF0",1724470271939,17.83611068,2753.4,2753.3,0.95536189]
["bitfinex-derivatives","ETHF0:USTF0",1724470272133,17.83611068,2753.4,2753.3,0.00350176]
["bitfinex-derivatives","ETHF0:USTF0",1724470272630,17.83611068,2753.4,2753.3,0.95502618]
["bitfinex-derivatives","ETHF0:USTF0",1724470272835,12.83611068,2753.4,2753.3,1.31796618]
["bitfinex-derivatives","ETHF0:USTF0",1724470273036,182.43433799,2753.5,2753.3,0.00350176]
["bitfinex-derivatives","ETHF0:USTF0",1724470273235,182.43433799,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470273530,182.43433799,2753.5,2753.4,3.57073]
["bitfinex-derivatives","ETHF0:USTF0",1724470273921,182.43433799,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470274637,182.43433799,2753.5,2753.4,3.57073]
["bitfinex-derivatives","ETHF0:USTF0",1724470274838,182.43433799,2753.5,2753.4,3.92423]
["bitfinex-derivatives","ETHF0:USTF0",1724470275039,182.43433799,2753.5,2753.4,4.30513]
["bitfinex-derivatives","ETHF0:USTF0",1724470277839,182.43433799,2753.5,2753.4,4.67113]
["bitfinex-derivatives","ETHF0:USTF0",1724470279937,182.43433799,2753.5,2753.4,6.57563225]
["bitfinex-derivatives","ETHF0:USTF0",1724470280949,182.43433799,2753.5,2753.4,4.67113]
["bitfinex-derivatives","ETHF0:USTF0",1724470281442,182.43433799,2753.5,2753.4,6.57563225]
["bitfinex-derivatives","ETHF0:USTF0",1724470282939,182.43433799,2753.5,2753.4,4.67113]
["bitfinex-derivatives","ETHF0:USTF0",1724470283145,182.43433799,2753.5,2753.4,6.57563225]
["bitfinex-derivatives","ETHF0:USTF0",1724470285441,182.43433799,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470285645,186.06633799,2753.5,2753.3,0.00350176]
["bitfinex-derivatives","ETHF0:USTF0",1724470288050,186.06633799,2753.5,2753.3,0.36644176]
["bitfinex-derivatives","ETHF0:USTF0",1724470288939,186.06633799,2753.5,2753.4,0.95120381]
["bitfinex-derivatives","ETHF0:USTF0",1724470289137,3.99493,2753.4,2753.3,0.95470557]
["bitfinex-derivatives","ETHF0:USTF0",1724470289342,3.99493,2753.4,2753.3,0.00350176]
["bitfinex-derivatives","ETHF0:USTF0",1724470289343,3.632,2753.4,2753.3,0.00350176]
["bitfinex-derivatives","ETHF0:USTF0",1724470289546,17.66231013,2753.4,2753.3,0.00350176]
["bitfinex-derivatives","ETHF0:USTF0",1724470291853,18.02524013,2753.4,2753.3,0.00350176]
["bitfinex-derivatives","ETHF0:USTF0",1724470293038,17.66231013,2753.4,2753.3,0.00350176]
["bitfinex-derivatives","ETHF0:USTF0",1724470293240,9.03031013,2753.4,2753.3,0.36644176]
["bitfinex-derivatives","ETHF0:USTF0",1724470293437,9.03031013,2753.4,2753.3,2.44504557]
["bitfinex-derivatives","ETHF0:USTF0",1724470295744,182.43433799,2753.5,2753.4,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724470296454,182.43433799,2753.5,2753.3,2.44504557]
["bitfinex-derivatives","ETHF0:USTF0",1724470297241,182.43433799,2753.5,2753.3,1.71830557]
["bitfinex-derivatives","ETHF0:USTF0",1724470297448,9.28622939,2753.4,2753.3,1.71830557]
["bitfinex-derivatives","ETHF0:USTF0",1724470299047,9.28622939,2753.4,2753.3,0.76710176]
["bitfinex-derivatives","ETHF0:USTF0",1724470299353,9.28622939,2753.4,2753.3,1.71830557]
["bitfinex-derivatives","ETHF0:USTF0",1724470299558,9.28622939,2753.4,2753.3,2.08124557]
["bitfinex-derivatives","ETHF0:USTF0",1724470299944,9.28622939,2753.4,2753.3,1.13004176]
["bitfinex-derivatives","ETHF0:USTF0",1724470300145,9.28622939,2753.4,2753.3,0.76710176]
["bitfinex-derivatives","ETHF0:USTF0",1724470300843,9.28622939,2753.4,2753.3,1.13004176]
["bitfinex-derivatives","ETHF0:USTF0",1724470303152,9.28622939,2753.4,2753.3,2.08124557]
["bitfinex-derivatives","ETHF0:USTF0",1724470304748,9.28622939,2753.4,2753.3,3.89676922]
["bitfinex-derivatives","ETHF0:USTF0",1724470305352,9.28622939,2753.4,2753.3,2.08124557]
["bitfinex-derivatives","ETHF0:USTF0",1724470306657,9.28622939,2753.4,2753.3,3.89676031]
["bitfinex-derivatives","ETHF0:USTF0",1724470306847,9.28622939,2753.4,2753.3,3.8967603]
["bitfinex-derivatives","ETHF0:USTF0",1724470307042,9.28622939,2753.4,2753.3,2.08124557]
["bitfinex-derivatives","ETHF0:USTF0",1724470308058,9.28622939,2753.4,2753.3,3.89676633]
["bitfinex-derivatives","ETHF0:USTF0",1724470308260,9.28622939,2753.4,2753.3,2.08124557]
["bitfinex-derivatives","ETHF0:USTF0",1724470308657,9.28622939,2753.4,2753.3,3.89676871]
["bitfinex-derivatives","ETHF0:USTF0",1724470309059,9.28622939,2753.4,2753.3,2.08124557]
["bitfinex-derivatives","ETHF0:USTF0",1724470310161,9.28622939,2753.4,2753.3,3.89676757]
["bitfinex-derivatives","ETHF0:USTF0",1724470310357,9.28622939,2753.4,2753.3,2.08124557]
["bitfinex-derivatives","ETHF0:USTF0",1724470310762,9.28622939,2753.4,2753.3,3.89678969]
["bitfinex-derivatives","ETHF0:USTF0",1724470311157,9.28622939,2753.4,2753.3,2.08124557]
["bitfinex-derivatives","ETHF0:USTF0",1724470311456,9.28622939,2753.4,2753.3,3.8968221]
["bitfinex-derivatives","ETHF0:USTF0",1724470311857,9.28622939,2753.4,2753.3,2.08124557]
["bitfinex-derivatives","ETHF0:USTF0",1724470312053,9.28622939,2753.4,2753.3,3.8968335]
["bitfinex-derivatives","ETHF0:USTF0",1724470312258,9.28622939,2753.4,2753.3,2.94562969]
["bitfinex-derivatives","ETHF0:USTF0",1724470315457,182.43433799,2753.5,2753.4,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724470315653,182.43433799,2753.5,2753.4,7.71247766]
["bitfinex-derivatives","ETHF0:USTF0",1724470315857,182.43433799,2753.5,2753.4,8.09707766]
["bitfinex-derivatives","ETHF0:USTF0",1724470316260,182.43433799,2753.5,2753.4,6.19384387]
["bitfinex-derivatives","ETHF0:USTF0",1724470316763,182.43433799,2753.5,2753.4,9.40139338]
["bitfinex-derivatives","ETHF0:USTF0",1724470318468,182.43433799,2753.5,2753.4,11.78183774]
["bitfinex-derivatives","ETHF0:USTF0",1724470320473,179.78735141,2753.5,2753.4,20.54339338]
["bitfinex-derivatives","ETHF0:USTF0",1724470320767,179.78735141,2753.5,2753.4,16.45027471]
["bitfinex-derivatives","ETHF0:USTF0",1724470321174,178.62775141,2753.5,2753.4,16.45027471]
["bitfinex-derivatives","ETHF0:USTF0",1724470321376,178.04795141,2753.5,2753.4,21.45027471]
["bitfinex-derivatives","ETHF0:USTF0",1724470321667,178.04795141,2753.5,2753.4,16.45027471]
["bitfinex-derivatives","ETHF0:USTF0",1724470322073,178.04795141,2753.5,2753.4,11.91094471]
["bitfinex-derivatives","ETHF0:USTF0",1724470322366,178.04795141,2753.5,2753.4,11.77921341]
["bitfinex-derivatives","ETHF0:USTF0",1724470322966,178.04795141,2753.5,2753.4,11.77897075]
["bitfinex-derivatives","ETHF0:USTF0",1724470323162,178.04795141,2753.5,2753.4,9.40094471]
["bitfinex-derivatives","ETHF0:USTF0",1724470323163,178.40235141,2753.5,2753.4,9.40094471]
["bitfinex-derivatives","ETHF0:USTF0",1724470323569,178.78685141,2753.5,2753.4,11.30341928]
["bitfinex-derivatives","ETHF0:USTF0",1724470324073,178.78685141,2753.5,2753.4,9.40094471]
["bitfinex-derivatives","ETHF0:USTF0",1724470324763,178.04795141,2753.5,2753.4,9.40094471]
["bitfinex-derivatives","ETHF0:USTF0",1724470325066,178.04795141,2753.5,2753.4,11.77923004]
["bitfinex-derivatives","ETHF0:USTF0",1724470325469,178.04795141,2753.5,2753.4,9.401204]
["bitfinex-derivatives","ETHF0:USTF0",1724470325883,178.04795141,2753.5,2753.4,17.92123004]
["bitfinex-derivatives","ETHF0:USTF0",1724470326374,178.04795141,2753.5,2753.4,11.77923004]
["bitfinex-derivatives","ETHF0:USTF0",1724470327764,178.04795141,2753.5,2753.4,9.401204]
["bitfinex-derivatives","ETHF0:USTF0",1724470328274,178.04795141,2753.5,2753.4,11.77923004]
["bitfinex-derivatives","ETHF0:USTF0",1724470330176,178.04795141,2753.5,2753.4,15.41123004]
["bitfinex-derivatives","ETHF0:USTF0",1724470330675,178.04795141,2753.5,2753.4,9.401204]
["bitfinex-derivatives","ETHF0:USTF0",1724470332683,178.04795141,2753.5,2753.4,7.28743117]
["bitfinex-derivatives","ETHF0:USTF0",1724470333369,178.04795141,2753.5,2753.4,10.91807283]
["bitfinex-derivatives","ETHF0:USTF0",1724470334463,178.04795141,2753.5,2753.4,10.91809825]
["bitfinex-derivatives","ETHF0:USTF0",1724470336577,178.04795141,2753.5,2753.4,11.39471445]
["bitfinex-derivatives","ETHF0:USTF0",1724470336780,178.04795141,2753.5,2753.4,13.03405445]
["bitfinex-derivatives","ETHF0:USTF0",1724470339176,178.04795141,2753.5,2753.4,12.12671445]
["bitfinex-derivatives","ETHF0:USTF0",1724470339371,178.04795141,2753.5,2753.4,12.12642784]
["bitfinex-derivatives","ETHF0:USTF0",1724470340677,178.04795141,2753.5,2753.4,9.7484018]
["bitfinex-derivatives","ETHF0:USTF0",1724470341680,178.04795141,2753.5,2753.4,12.12642784]
["bitfinex-derivatives","ETHF0:USTF0",1724470343666,178.04795141,2753.5,2753.4,9.7484018]
["bitfinex-derivatives","ETHF0:USTF0",1724470343873,178.04795141,2753.5,2753.4,12.12642784]
["bitfinex-derivatives","ETHF0:USTF0",1724470344275,178.04795141,2753.5,2753.4,8.49596112]
["bitfinex-derivatives","ETHF0:USTF0",1724470344479,178.04795141,2753.5,2753.4,12.12637128]
["bitfinex-derivatives","ETHF0:USTF0",1724470344674,178.04795141,2753.5,2753.4,9.74834524]
["bitfinex-derivatives","ETHF0:USTF0",1724470344878,178.04795141,2753.5,2753.4,12.12637128]
["bitfinex-derivatives","ETHF0:USTF0",1724470345076,178.04795141,2753.5,2753.4,18.26837128]
["bitfinex-derivatives","ETHF0:USTF0",1724470348079,178.04795141,2753.5,2753.4,19.17571128]
["bitfinex-derivatives","ETHF0:USTF0",1724470348279,178.04795141,2753.5,2753.4,17.70502524]
["bitfinex-derivatives","ETHF0:USTF0",1724470348580,178.04795141,2753.5,2753.4,31.00388841]
["bitfinex-derivatives","ETHF0:USTF0",1724470348581,176.77742889,2753.5,2753.4,31.00388841]
["bitfinex-derivatives","ETHF0:USTF0",1724470349180,176.77742889,2753.5,2753.4,28.14934127]
["bitfinex-derivatives","ETHF0:USTF0",1724470349583,176.77742889,2753.5,2753.4,31.00067493]
["bitfinex-derivatives","ETHF0:USTF0",1724470350889,176.77742889,2753.5,2753.4,28.14934127]
["bitfinex-derivatives","ETHF0:USTF0",1724470351579,176.77742889,2753.5,2753.4,31.00007876]
["bitfinex-derivatives","ETHF0:USTF0",1724470352387,176.77742889,2753.5,2753.4,28.14934127]
["bitfinex-derivatives","ETHF0:USTF0",1724470353190,176.77742889,2753.5,2753.4,26.00002258]
["bitfinex-derivatives","ETHF0:USTF0",1724470353390,176.77742889,2753.5,2753.4,31.00002258]
["bitfinex-derivatives","ETHF0:USTF0",1724470353591,176.77742889,2753.5,2753.4,31.24358795]
["bitfinex-derivatives","ETHF0:USTF0",1724470353890,176.77742889,2753.5,2753.4,31.24356193]
["bitfinex-derivatives","ETHF0:USTF0",1724470354084,176.77742889,2753.5,2753.4,28.39288062]
["bitfinex-derivatives","ETHF0:USTF0",1724470355198,176.77742889,2753.5,2753.4,31.24341033]
["bitfinex-derivatives","ETHF0:USTF0",1724470355688,162.7640553,2753.5,2753.4,32.38974379]
["bitfinex-derivatives","ETHF0:USTF0",1724470355996,162.7640553,2753.5,2753.4,35.71913821]
["bitfinex-derivatives","ETHF0:USTF0",1724470358789,162.7640553,2753.5,2753.4,35.71878709]
["bitfinex-derivatives","ETHF0:USTF0",1724470359181,129.51875594,2753.5,2753.4,35.71878709]
["bitfinex-derivatives","ETHF0:USTF0",1724470359384,124.62995594,2753.5,2753.4,36.20034522]
["bitfinex-derivatives","ETHF0:USTF0",1724470359584,124.62995594,2753.5,2753.4,43.45999873]
["bitfinex-derivatives","ETHF0:USTF0",1724470359585,120.36846159,2753.5,2753.4,43.45999873]
["bitfinex-derivatives","ETHF0:USTF0",1724470359782,120.36846159,2753.5,2753.4,39.64904618]
["bitfinex-derivatives","ETHF0:USTF0",1724470359783,116.43812159,2753.5,2753.4,39.64904618]
["bitfinex-derivatives","ETHF0:USTF0",1724470359990,114.55361159,2753.5,2753.4,39.64904618]
["bitfinex-derivatives","ETHF0:USTF0",1724470360189,112.67345159,2753.5,2753.4,39.64904618]
["bitfinex-derivatives","ETHF0:USTF0",1724470360391,111.03441159,2753.5,2753.4,43.44874499]
["bitfinex-derivatives","ETHF0:USTF0",1724470360604,108.49670969,2753.5,2753.4,43.44874499]
["bitfinex-derivatives","ETHF0:USTF0",1724470360898,105.43382969,2753.5,2753.4,43.44874499]
["bitfinex-derivatives","ETHF0:USTF0",1724470361094,103.94704969,2753.5,2753.4,43.44874499]
["bitfinex-derivatives","ETHF0:USTF0",1724470361296,102.57410969,2753.5,2753.4,43.44874499]
["bitfinex-derivatives","ETHF0:USTF0",1724470361494,102.57410969,2753.5,2753.4,36.18909148]
["bitfinex-derivatives","ETHF0:USTF0",1724470361688,101.22588969,2753.5,2753.4,36.18909148]
["bitfinex-derivatives","ETHF0:USTF0",1724470361888,98.62172969,2753.5,2753.4,36.18909148]
["bitfinex-derivatives","ETHF0:USTF0",1724470362194,97.41525969,2753.5,2753.4,36.18909148]
["bitfinex-derivatives","ETHF0:USTF0",1724470362395,96.05194969,2753.5,2753.4,36.18909148]
["bitfinex-derivatives","ETHF0:USTF0",1724470362701,62.14934921,2753.5,2753.4,43.44874499]
["bitfinex-derivatives","ETHF0:USTF0",1724470362994,54.66459607,2753.5,2753.4,39.64904618]
["bitfinex-derivatives","ETHF0:USTF0",1724470363295,49.39226922,2753.5,2753.4,44.40084235]
["bitfinex-derivatives","ETHF0:USTF0",1724470363494,49.39226922,2753.5,2753.4,44.577004]
["bitfinex-derivatives","ETHF0:USTF0",1724470363495,47.47636923,2753.5,2753.4,44.577004]
["bitfinex-derivatives","ETHF0:USTF0",1724470363694,43.54787924,2753.5,2753.4,44.577004]
["bitfinex-derivatives","ETHF0:USTF0",1724470363889,41.82824924,2753.5,2753.4,44.577004]
["bitfinex-derivatives","ETHF0:USTF0",1724470364196,37.19866924,2753.5,2753.4,44.577004]
["bitfinex-derivatives","ETHF0:USTF0",1724470364698,35.78974924,2753.5,2753.4,39.82520783]
["bitfinex-derivatives","ETHF0:USTF0",1724470364891,32.91821924,2753.5,2753.4,39.82520783]
["bitfinex-derivatives","ETHF0:USTF0",1724470365098,21.91477427,2753.5,2753.4,39.82520783]
["bitfinex-derivatives","ETHF0:USTF0",1724470365396,20.4375517,2753.5,2753.4,39.82520783]
["bitfinex-derivatives","ETHF0:USTF0",1724470365692,17.86568168,2753.5,2753.4,39.64790351]
["bitfinex-derivatives","ETHF0:USTF0",1724470365889,9.86988168,2753.5,2753.4,43.91685502]
["bitfinex-derivatives","ETHF0:USTF0",1724470366084,7.55727168,2753.5,2753.4,44.09758928]
["bitfinex-derivatives","ETHF0:USTF0",1724470366286,6.48771168,2753.5,2753.4,44.09758928]
["bitfinex-derivatives","ETHF0:USTF0",1724470366486,6.48771168,2753.5,2753.4,36.83793577]
["bitfinex-derivatives","ETHF0:USTF0",1724470366697,5.42587168,2753.5,2753.4,36.83793577]
["bitfinex-derivatives","ETHF0:USTF0",1724470366896,3.10679168,2753.5,2753.4,36.83793577]
["bitfinex-derivatives","ETHF0:USTF0",1724470367095,1.69403168,2753.5,2753.4,36.83793577]
["bitfinex-derivatives","ETHF0:USTF0",1724470367595,0.0036336,2753.7,2753.6,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1724470367797,0.0036336,2753.7,2753.6,19.46703427]
["bitfinex-derivatives","ETHF0:USTF0",1724470367995,0.0036336,2753.7,2753.6,32.19980754]
["bitfinex-derivatives","ETHF0:USTF0",1724470368491,0.00807868,2753.7,2753.6,28.40689753]
["bitfinex-derivatives","ETHF0:USTF0",1724470368882,0.00807868,2753.7,2753.6,28.76479753]
["bitfinex-derivatives","ETHF0:USTF0",1724470369497,0.00807868,2753.7,2753.6,32.08261722]
["bitfinex-derivatives","ETHF0:USTF0",1724470369890,1e-08,2753.7,2753.6,32.08261722]
["bitfinex-derivatives","ETHF0:USTF0",1724470370091,1e-08,2753.7,2753.6,28.76479753]
["bitfinex-derivatives","ETHF0:USTF0",1724470370597,1e-08,2753.7,2753.6,27.85752753]
["bitfinex-derivatives","ETHF0:USTF0",1724470370905,1e-08,2753.7,2753.6,30.70121941]
["bitfinex-derivatives","ETHF0:USTF0",1724470372492,1e-08,2753.7,2753.6,27.85752753]
["bitfinex-derivatives","ETHF0:USTF0",1724470373501,1e-08,2753.7,2753.6,30.70089766]
["bitfinex-derivatives","ETHF0:USTF0",1724470373794,1e-08,2753.7,2753.6,28.76479753]
["bitfinex-derivatives","ETHF0:USTF0",1724470374000,0.3587,2754.3,2754.2,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724470374300,0.3587,2754.3,2754.2,21.73974088]
["bitfinex-derivatives","ETHF0:USTF0",1724470374892,0.36313347,2754.3,2754.2,21.73974088]
["bitfinex-derivatives","ETHF0:USTF0",1724470375499,0.54644146,2754.4,2754.3,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724470375700,0.54644146,2754.4,2754.3,8.17451342]
["bitfinex-derivatives","ETHF0:USTF0",1724470376097,0.54644146,2754.4,2754.3,5.80612493]
["bitfinex-derivatives","ETHF0:USTF0",1724470376487,0.54944153,2754.4,2754.3,5.80612493]
["bitfinex-derivatives","ETHF0:USTF0",1724470377801,0.54944153,2754.4,2754.3,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724470378002,0.54944153,2754.4,2754.3,8.17420332]
["bitfinex-derivatives","ETHF0:USTF0",1724470378600,0.3568,2755.0,2754.3,7.81139332]
["bitfinex-derivatives","ETHF0:USTF0",1724470378803,0.3568,2755.0,2754.8,0.94708358]
["bitfinex-derivatives","ETHF0:USTF0",1724470379103,0.3568,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470379302,3.9864,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470379498,4.35311713,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470380498,3.99039713,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470380703,4.35311713,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470384504,3.99039713,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470384813,0.36079713,2755.0,2754.9,5.96903334]
["bitfinex-derivatives","ETHF0:USTF0",1724470385009,0.36079713,2755.0,2754.9,5.96902698]
["bitfinex-derivatives","ETHF0:USTF0",1724470385301,0.36079713,2755.0,2754.9,5.0219434]
["bitfinex-derivatives","ETHF0:USTF0",1724470385507,0.36079713,2755.0,2754.9,5.96867527]
["bitfinex-derivatives","ETHF0:USTF0",1724470385895,0.36079713,2755.0,2754.9,5.0219434]
["bitfinex-derivatives","ETHF0:USTF0",1724470386102,0.36079713,2755.0,2754.9,5.02190198]
["bitfinex-derivatives","ETHF0:USTF0",1724470386604,0.36079713,2755.0,2754.9,5.96868131]
["bitfinex-derivatives","ETHF0:USTF0",1724470387508,0.36079713,2755.0,2754.9,4.15457933]
["bitfinex-derivatives","ETHF0:USTF0",1724470388199,4.35311713,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470388416,0.72351713,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470388710,0.36079713,2755.0,2754.9,4.15457933]
["bitfinex-derivatives","ETHF0:USTF0",1724470391716,0.36079713,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470391916,3.99039713,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470392212,4.35311713,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470392603,9.35311713,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470393711,8.99039713,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470395514,3.99039713,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470398117,18.08298283,2755.0,2754.7,0.94677933]
["bitfinex-derivatives","ETHF0:USTF0",1724470398311,18.08298283,2755.0,2754.6,4.62842537]
["bitfinex-derivatives","ETHF0:USTF0",1724470398312,0.36276,2754.8,2754.6,4.15457933]
["bitfinex-derivatives","ETHF0:USTF0",1724470398510,1.09796,2754.7,2754.6,4.15457933]
["bitfinex-derivatives","ETHF0:USTF0",1724470398720,10.1905457,2754.7,2754.6,4.15457933]
["bitfinex-derivatives","ETHF0:USTF0",1724470398926,4.72836,2754.7,2754.6,4.15457933]
["bitfinex-derivatives","ETHF0:USTF0",1724470399417,4.3656,2754.7,2754.6,4.15457933]
["bitfinex-derivatives","ETHF0:USTF0",1724470399621,4.3656,2754.7,2754.6,5.9690897]
["bitfinex-derivatives","ETHF0:USTF0",1724470399821,4.3656,2754.7,2754.6,5.96909351]
["bitfinex-derivatives","ETHF0:USTF0",1724470400623,4.3656,2754.7,2754.6,5.97093365]
["bitfinex-derivatives","ETHF0:USTF0",1724470401416,4.3656,2754.7,2754.6,5.02231451]
["bitfinex-derivatives","ETHF0:USTF0",1724470401621,4.3656,2754.7,2754.6,6.44293988]
["bitfinex-derivatives","ETHF0:USTF0",1724470403034,3.6304,2754.7,2754.6,6.44293988]
["bitfinex-derivatives","ETHF0:USTF0",1724470403324,3.6304,2754.7,2754.6,7.27924168]
["bitfinex-derivatives","ETHF0:USTF0",1724470403623,3.6304,2754.7,2754.6,10.90803534]
["bitfinex-derivatives","ETHF0:USTF0",1724470403811,0.36079713,2755.0,2754.6,10.90803534]
["bitfinex-derivatives","ETHF0:USTF0",1724470404121,3.99119713,2755.0,2754.9,0.9488086]
["bitfinex-derivatives","ETHF0:USTF0",1724470404626,8.99119713,2755.0,2754.9,0.9488086]
["bitfinex-derivatives","ETHF0:USTF0",1724470404829,8.99119713,2755.0,2754.9,4.1566086]
["bitfinex-derivatives","ETHF0:USTF0",1724470405127,8.99119713,2755.0,2754.9,5.97097764]
["bitfinex-derivatives","ETHF0:USTF0",1724470405329,3.99119713,2755.0,2754.9,4.1566086]
["bitfinex-derivatives","ETHF0:USTF0",1724470405625,3.99119713,2755.0,2754.9,5.97124047]
["bitfinex-derivatives","ETHF0:USTF0",1724470405832,3.99119713,2755.0,2754.9,5.02218084]
["bitfinex-derivatives","ETHF0:USTF0",1724470406217,8.99119713,2755.0,2754.9,5.02218084]
["bitfinex-derivatives","ETHF0:USTF0",1724470406413,3.99119713,2755.0,2754.9,6.44539374]
["bitfinex-derivatives","ETHF0:USTF0",1724470406626,8.99119713,2755.0,2754.9,6.44539374]
["bitfinex-derivatives","ETHF0:USTF0",1724470406823,3.99119713,2755.0,2754.9,6.44539374]
["bitfinex-derivatives","ETHF0:USTF0",1724470407027,8.99119713,2755.0,2754.9,6.44539374]
["bitfinex-derivatives","ETHF0:USTF0",1724470407327,8.99119713,2755.0,2754.9,5.02218084]
["bitfinex-derivatives","ETHF0:USTF0",1724470407523,3.99119713,2755.0,2754.9,6.44539374]
["bitfinex-derivatives","ETHF0:USTF0",1724470407723,3.99119713,2755.0,2754.9,5.02218084]
["bitfinex-derivatives","ETHF0:USTF0",1724470407927,0.00399713,2755.0,2754.9,5.38491084]
["bitfinex-derivatives","ETHF0:USTF0",1724470408432,0.00399713,2755.0,2754.9,7.27907801]
["bitfinex-derivatives","ETHF0:USTF0",1724470409918,0.00399713,2755.0,2754.9,5.38491084]
["bitfinex-derivatives","ETHF0:USTF0",1724470410418,0.00399713,2755.0,2754.9,5.38485585]
["bitfinex-derivatives","ETHF0:USTF0",1724470410720,0.00399713,2755.0,2754.9,7.27902302]
["bitfinex-derivatives","ETHF0:USTF0",1724470411420,0.00399713,2755.0,2754.9,10.90760724]
["bitfinex-derivatives","ETHF0:USTF0",1724470411728,0.00399713,2755.0,2754.9,6.33411667]
["bitfinex-derivatives","ETHF0:USTF0",1724470412715,0.00399713,2755.0,2754.9,4.51979082]
["bitfinex-derivatives","ETHF0:USTF0",1724470412916,0.00399713,2755.0,2754.9,4.15706082]
["bitfinex-derivatives","ETHF0:USTF0",1724470413124,0.00399713,2755.0,2754.9,6.33406859]
["bitfinex-derivatives","ETHF0:USTF0",1724470414532,0.00399713,2755.0,2754.9,9.01334476]
["bitfinex-derivatives","ETHF0:USTF0",1724470414827,0.00399713,2755.0,2754.9,8.65061476]
["bitfinex-derivatives","ETHF0:USTF0",1724470415222,0.00399713,2755.0,2754.9,9.01323363]
["bitfinex-derivatives","ETHF0:USTF0",1724470415627,0.00399713,2755.0,2754.9,10.91173676]
["bitfinex-derivatives","ETHF0:USTF0",1724470415941,0.00399713,2755.0,2754.9,10.54900676]
["bitfinex-derivatives","ETHF0:USTF0",1724470416128,0.00399713,2755.0,2754.9,10.91173676]
["bitfinex-derivatives","ETHF0:USTF0",1724470416333,0.00399713,2755.0,2754.9,11.38162212]
["bitfinex-derivatives","ETHF0:USTF0",1724470417832,0.00399713,2755.0,2754.9,11.01889212]
["bitfinex-derivatives","ETHF0:USTF0",1724470418030,3.63359713,2755.0,2754.9,6.92078206]
["bitfinex-derivatives","ETHF0:USTF0",1724470418228,3.99631713,2755.0,2754.9,5.02203454]
["bitfinex-derivatives","ETHF0:USTF0",1724470418427,3.63359713,2755.0,2754.9,6.92078206]
["bitfinex-derivatives","ETHF0:USTF0",1724470418836,3.63359713,2755.0,2754.9,10.54931332]
["bitfinex-derivatives","ETHF0:USTF0",1724470420228,3.63359713,2755.0,2754.9,10.54941506]
["bitfinex-derivatives","ETHF0:USTF0",1724470420630,3.99631713,2755.0,2754.9,5.02208918]
["bitfinex-derivatives","ETHF0:USTF0",1724470420833,3.99631713,2755.0,2754.9,6.44658499]
["bitfinex-derivatives","ETHF0:USTF0",1724470420834,10.63992713,2755.0,2754.9,6.44658499]
["bitfinex-derivatives","ETHF0:USTF0",1724470421024,10.63992713,2755.0,2754.9,2.76407358]
["bitfinex-derivatives","ETHF0:USTF0",1724470421331,10.63992713,2755.0,2754.9,0.9497844]
["bitfinex-derivatives","ETHF0:USTF0",1724470421927,9.73311713,2755.0,2754.9,0.9497844]
["bitfinex-derivatives","ETHF0:USTF0",1724470427234,0.36273,2754.9,2754.8,0.9497844]
["bitfinex-derivatives","ETHF0:USTF0",1724470427423,0.36273,2754.9,2754.8,2.7643421]
["bitfinex-derivatives","ETHF0:USTF0",1724470427630,3.99233,2754.9,2754.8,0.9497844]
["bitfinex-derivatives","ETHF0:USTF0",1724470428535,0.36276,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470428839,8.99316,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470432631,0.36279,2754.5,2754.4,0.95523478]
["bitfinex-derivatives","ETHF0:USTF0",1724470433132,3.99319,2754.5,2754.4,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470433736,17.97950389,2754.5,2754.4,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470439047,0.36283,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470439345,0.36283,2754.2,2753.9,0.9497844]
["bitfinex-derivatives","ETHF0:USTF0",1724470439346,8.89191326,2754.2,2753.9,0.9497844]
["bitfinex-derivatives","ETHF0:USTF0",1724470439547,8.89191326,2754.2,2753.8,1.6870544]
["bitfinex-derivatives","ETHF0:USTF0",1724470439847,0.7271,2754.2,2753.8,1.3241844]
["bitfinex-derivatives","ETHF0:USTF0",1724470440038,8.89191326,2754.1,2753.8,1.3241844]
["bitfinex-derivatives","ETHF0:USTF0",1724470440239,0.36285,2754.0,2753.8,1.3241844]
["bitfinex-derivatives","ETHF0:USTF0",1724470440441,8.89191326,2754.1,2753.8,1.3241844]
["bitfinex-derivatives","ETHF0:USTF0",1724470440442,0.36287,2753.9,2753.8,1.3241844]
["bitfinex-derivatives","ETHF0:USTF0",1724470440635,0.36287,2753.9,2753.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724470440841,0.36287,2753.9,2753.8,1.3241844]
["bitfinex-derivatives","ETHF0:USTF0",1724470441045,0.36287,2753.9,2753.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724470441241,8.89191326,2754.1,2753.8,1.3241844]
["bitfinex-derivatives","ETHF0:USTF0",1724470441646,8.89191326,2754.1,2753.9,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724470441950,12.52311326,2754.1,2753.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724470442247,0.36286,2754.0,2753.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724470442638,8.89191326,2754.1,2753.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724470442639,9.25475326,2754.1,2753.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724470445056,8.89191326,2754.1,2753.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1724470445960,8.89191326,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470446162,8.89191326,2754.1,2753.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724470446656,8.89191326,2754.1,2753.8,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1724470446861,8.89191326,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470448662,8.89191326,2754.1,2754.0,3.57065]
["bitfinex-derivatives","ETHF0:USTF0",1724470449862,8.89191326,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470452161,9.25475326,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470452858,12.88595326,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470453070,12.88595326,2754.1,2753.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724470453071,0.36286,2754.0,2753.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724470453366,9.25475326,2754.1,2753.8,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1724470453871,9.25475326,2754.1,2753.9,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724470453872,8.89191326,2754.1,2753.9,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724470454369,9.25475326,2754.1,2753.8,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1724470454555,9.25475326,2754.1,2753.9,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724470454959,9.25475326,2754.1,2753.8,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1724470456659,9.25475326,2754.1,2753.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724470457066,9.25475326,2754.1,2753.8,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1724470457271,9.25475326,2754.1,2753.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724470457966,0.36285,2754.0,2753.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724470460564,0.36285,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470462660,0.36285,2754.0,2753.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724470463066,0.36285,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470466067,0.36285,2754.0,2753.8,1.3241844]
["bitfinex-derivatives","ETHF0:USTF0",1724470466268,0.36285,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470466561,0.36285,2754.0,2753.9,4.1575844]
["bitfinex-derivatives","ETHF0:USTF0",1724470467569,0.36285,2754.0,2753.9,0.9497844]
["bitfinex-derivatives","ETHF0:USTF0",1724470467862,0.36285,2754.0,2753.9,4.1575844]
["bitfinex-derivatives","ETHF0:USTF0",1724470469571,0.36285,2754.0,2753.9,5.9726156]
["bitfinex-derivatives","ETHF0:USTF0",1724470470380,0.36285,2754.0,2753.9,5.0228312]
["bitfinex-derivatives","ETHF0:USTF0",1724470470581,0.36285,2754.0,2753.9,6.44732701]
["bitfinex-derivatives","ETHF0:USTF0",1724470470983,0.36285,2754.0,2753.9,5.0228312]
["bitfinex-derivatives","ETHF0:USTF0",1724470471483,0.36285,2754.0,2753.9,6.44732701]
["bitfinex-derivatives","ETHF0:USTF0",1724470472574,0.36285,2754.0,2753.9,6.44732079]
["bitfinex-derivatives","ETHF0:USTF0",1724470473081,0.36285,2754.0,2753.9,5.02282498]
["bitfinex-derivatives","ETHF0:USTF0",1724470473277,0.36285,2754.0,2753.9,6.44732079]
["bitfinex-derivatives","ETHF0:USTF0",1724470474485,9.25476326,2754.1,2753.9,5.02282498]
["bitfinex-derivatives","ETHF0:USTF0",1724470474688,9.25476326,2754.1,2754.0,3.24110901]
["bitfinex-derivatives","ETHF0:USTF0",1724470476588,9.25476326,2754.1,2754.0,0.95103967]
["bitfinex-derivatives","ETHF0:USTF0",1724470476589,13.79306326,2754.1,2754.0,0.95103967]
["bitfinex-derivatives","ETHF0:USTF0",1724470477478,12.88596326,2754.1,2754.0,0.95103967]
["bitfinex-derivatives","ETHF0:USTF0",1724470478685,12.88596326,2754.1,2754.0,2.76620899]
["bitfinex-derivatives","ETHF0:USTF0",1724470479788,12.88596326,2754.1,2754.0,1.81516932]
["bitfinex-derivatives","ETHF0:USTF0",1724470480477,12.88596326,2754.1,2754.0,2.76663693]
["bitfinex-derivatives","ETHF0:USTF0",1724470480677,12.88596326,2754.1,2754.0,2.76668292]
["bitfinex-derivatives","ETHF0:USTF0",1724470481389,12.88596326,2754.1,2754.0,1.81516932]
["bitfinex-derivatives","ETHF0:USTF0",1724470481585,12.88596326,2754.1,2754.0,3.24125335]
["bitfinex-derivatives","ETHF0:USTF0",1724470482082,12.88596326,2754.1,2754.0,1.81516932]
["bitfinex-derivatives","ETHF0:USTF0",1724470482489,12.88596326,2754.1,2754.0,3.24125335]
["bitfinex-derivatives","ETHF0:USTF0",1724470482691,12.88596326,2754.1,2754.0,0.95170189]
["bitfinex-derivatives","ETHF0:USTF0",1724470482892,13.79306326,2754.1,2754.0,0.95170189]
["bitfinex-derivatives","ETHF0:USTF0",1724470483091,0.36287,2753.9,2753.8,1.42608403]
["bitfinex-derivatives","ETHF0:USTF0",1724470483385,0.36287,2753.9,2753.7,1.43153441]
["bitfinex-derivatives","ETHF0:USTF0",1724470483386,0.36288,2753.8,2753.7,1.43153441]
["bitfinex-derivatives","ETHF0:USTF0",1724470483585,3.99408,2753.8,2753.7,3.2468983]
["bitfinex-derivatives","ETHF0:USTF0",1724470483892,13.01292999,2753.8,2753.7,1.82081427]
["bitfinex-derivatives","ETHF0:USTF0",1724470484386,13.01292999,2753.8,2753.7,2.77238581]
["bitfinex-derivatives","ETHF0:USTF0",1724470484591,13.01292999,2753.8,2753.7,1.82081427]
["bitfinex-derivatives","ETHF0:USTF0",1724470485496,13.01292999,2753.8,2753.7,2.77226997]
["bitfinex-derivatives","ETHF0:USTF0",1724470486086,13.01292999,2753.8,2753.7,1.82081427]
["bitfinex-derivatives","ETHF0:USTF0",1724470486485,13.01292999,2753.8,2753.7,2.77216493]
["bitfinex-derivatives","ETHF0:USTF0",1724470486887,13.01292999,2753.8,2753.7,2.77208258]
["bitfinex-derivatives","ETHF0:USTF0",1724470488387,13.01292999,2753.8,2753.7,0.95680104]
["bitfinex-derivatives","ETHF0:USTF0",1724470488590,13.01292999,2753.8,2753.7,2.77207349]
["bitfinex-derivatives","ETHF0:USTF0",1724470489901,13.01292999,2753.8,2753.7,0.95680104]
["bitfinex-derivatives","ETHF0:USTF0",1724470492700,13.01292999,2753.8,2753.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470495299,13.01292999,2753.8,2753.7,0.95680104]
["bitfinex-derivatives","ETHF0:USTF0",1724470495506,13.01292999,2753.8,2753.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470496400,13.92012999,2753.8,2753.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470497601,18.92012999,2753.8,2753.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470498601,0.36293,2753.4,2753.3,0.95485242]
["bitfinex-derivatives","ETHF0:USTF0",1724470498901,11.90539815,2753.4,2753.3,0.00350176]
["bitfinex-derivatives","ETHF0:USTF0",1724470499094,15.53739815,2753.4,2753.3,0.00350176]
["bitfinex-derivatives","ETHF0:USTF0",1724470505412,16.44472815,2753.4,2753.3,0.00350176]
["bitfinex-derivatives","ETHF0:USTF0",1724470510005,21.44472815,2753.4,2753.3,0.00350176]
["bitfinex-derivatives","ETHF0:USTF0",1724470510401,21.44472815,2753.4,2753.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470510402,1.27036,2753.2,2753.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470510711,10.40042192,2753.2,2753.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470510908,14.03242192,2753.2,2753.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470511405,14.03242192,2753.2,2753.1,0.00868858]
["bitfinex-derivatives","ETHF0:USTF0",1724470511803,9.49302192,2753.2,2753.1,0.00868858]
["bitfinex-derivatives","ETHF0:USTF0",1724470512407,10.40042192,2753.2,2753.1,0.00868858]
["bitfinex-derivatives","ETHF0:USTF0",1724470517225,14.03242192,2753.2,2753.1,0.00868858]
["bitfinex-derivatives","ETHF0:USTF0",1724470519313,14.84592192,2753.2,2753.1,0.00868858]
["bitfinex-derivatives","ETHF0:USTF0",1724470523522,14.03242192,2753.2,2753.1,0.00868858]
["bitfinex-derivatives","ETHF0:USTF0",1724470528627,10.40042192,2753.2,2753.1,0.00868858]
["bitfinex-derivatives","ETHF0:USTF0",1724470529720,11.30782192,2753.2,2753.1,0.00868858]
["bitfinex-derivatives","ETHF0:USTF0",1724470529916,14.93982192,2753.2,2753.1,0.00868858]
["bitfinex-derivatives","ETHF0:USTF0",1724470530326,2.17792,2753.0,2752.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724470530623,4.68792,2753.0,2752.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724470531225,4.69082536,2753.0,2752.9,0.71466561]
["bitfinex-derivatives","ETHF0:USTF0",1724470533727,0.36304,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470534024,2.87304,2752.6,2752.5,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724470534724,2.87304,2752.6,2752.5,4.81441831]
["bitfinex-derivatives","ETHF0:USTF0",1724470557040,2.87304,2752.6,2752.5,1.60661831]
["bitfinex-derivatives","ETHF0:USTF0",1724470557838,3.78064,2752.6,2752.5,1.60661831]
["bitfinex-derivatives","ETHF0:USTF0",1724470558146,16.38257292,2752.6,2752.5,0.00281831]
["bitfinex-derivatives","ETHF0:USTF0",1724470563752,12.74977292,2752.6,2752.5,0.00281831]
["bitfinex-derivatives","ETHF0:USTF0",1724470566852,16.38257292,2752.6,2752.5,0.00281831]
["bitfinex-derivatives","ETHF0:USTF0",1724470568054,16.38257292,2752.6,2752.3,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470568055,1.27072,2752.4,2752.3,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470568354,10.32025172,2752.4,2752.3,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470568553,13.04619172,2752.4,2752.3,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470568952,13.04619172,2752.4,2752.3,0.00880041]
["bitfinex-derivatives","ETHF0:USTF0",1724470571962,17.16165172,2752.4,2752.3,0.00880041]
["bitfinex-derivatives","ETHF0:USTF0",1724470576460,9.41259172,2752.4,2752.3,0.00880041]
["bitfinex-derivatives","ETHF0:USTF0",1724470581761,9.41259172,2752.4,2752.3,1.60330041]
["bitfinex-derivatives","ETHF0:USTF0",1724470585171,0.00545038,2752.8,2752.3,5.23690041]
["bitfinex-derivatives","ETHF0:USTF0",1724470585374,0.36303,2752.7,2752.4,6.81762694]
["bitfinex-derivatives","ETHF0:USTF0",1724470585675,0.36304,2752.6,2752.5,0.95135066]
["bitfinex-derivatives","ETHF0:USTF0",1724470585867,0.36304,2752.6,2752.5,4.58415066]
["bitfinex-derivatives","ETHF0:USTF0",1724470586571,2.87304,2752.6,2752.5,4.58415066]
["bitfinex-derivatives","ETHF0:USTF0",1724470586868,0.36305,2752.5,2752.4,0.95135066]
["bitfinex-derivatives","ETHF0:USTF0",1724470587265,11.98345754,2752.6,2752.4,5.44892944]
["bitfinex-derivatives","ETHF0:USTF0",1724470587471,11.98345754,2752.6,2752.4,0.95184068]
["bitfinex-derivatives","ETHF0:USTF0",1724470587663,11.98345754,2752.6,2752.5,0.95184068]
["bitfinex-derivatives","ETHF0:USTF0",1724470589483,11.98345754,2752.6,2752.5,2.76788379]
["bitfinex-derivatives","ETHF0:USTF0",1724470589672,2.87304,2752.6,2752.5,2.76788379]
["bitfinex-derivatives","ETHF0:USTF0",1724470589869,2.87304,2752.6,2752.5,0.95184068]
["bitfinex-derivatives","ETHF0:USTF0",1724470590069,2.87304,2752.6,2752.5,2.76788281]
["bitfinex-derivatives","ETHF0:USTF0",1724470590465,2.87304,2752.6,2752.5,2.76786672]
["bitfinex-derivatives","ETHF0:USTF0",1724470590872,2.87304,2752.6,2752.5,0.95184068]
["bitfinex-derivatives","ETHF0:USTF0",1724470591171,2.87304,2752.6,2752.5,2.76787652]
["bitfinex-derivatives","ETHF0:USTF0",1724470593361,2.87304,2752.6,2752.5,0.95184068]
["bitfinex-derivatives","ETHF0:USTF0",1724470593777,2.87304,2752.6,2752.5,4.15964068]
["bitfinex-derivatives","ETHF0:USTF0",1724470596973,0.36305,2752.5,2752.4,0.95184068]
["bitfinex-derivatives","ETHF0:USTF0",1724470597179,0.36305,2752.5,2752.3,2.55514109]
["bitfinex-derivatives","ETHF0:USTF0",1724470597180,1.19495,2752.5,2752.3,2.55514109]
["bitfinex-derivatives","ETHF0:USTF0",1724470597372,1.19495,2752.5,2752.3,6.18794109]
["bitfinex-derivatives","ETHF0:USTF0",1724470598374,0.36306,2752.4,2752.3,0.96064109]
["bitfinex-derivatives","ETHF0:USTF0",1724470598578,0.36306,2752.4,2752.3,4.59424109]
["bitfinex-derivatives","ETHF0:USTF0",1724470601483,1.19495,2752.5,2752.3,6.88465616]
["bitfinex-derivatives","ETHF0:USTF0",1724470601685,1.19495,2752.5,2752.4,0.95160688]
["bitfinex-derivatives","ETHF0:USTF0",1724470601985,1.19495,2752.5,2752.4,4.58440688]
["bitfinex-derivatives","ETHF0:USTF0",1724470604186,0.8319,2752.5,2752.4,4.58440688]
["bitfinex-derivatives","ETHF0:USTF0",1724470605772,0.8319,2752.5,2752.4,0.95160688]
["bitfinex-derivatives","ETHF0:USTF0",1724470605978,0.36306,2752.4,2752.3,0.96040729]
["bitfinex-derivatives","ETHF0:USTF0",1724470606179,1.94326,2752.4,2752.3,0.96040729]
["bitfinex-derivatives","ETHF0:USTF0",1724470607082,11.06139313,2752.4,2752.3,0.96040729]
["bitfinex-derivatives","ETHF0:USTF0",1724470607788,11.06139313,2752.4,2752.3,0.00880041]
["bitfinex-derivatives","ETHF0:USTF0",1724470608180,11.06139313,2752.4,2752.3,0.96040729]
["bitfinex-derivatives","ETHF0:USTF0",1724470610679,9.48119313,2752.4,2752.3,0.96040729]
["bitfinex-derivatives","ETHF0:USTF0",1724470613684,13.11479313,2752.4,2752.3,0.00880041]
["bitfinex-derivatives","ETHF0:USTF0",1724470615490,9.48119313,2752.4,2752.3,0.00880041]
["bitfinex-derivatives","ETHF0:USTF0",1724470619901,10.38885313,2752.4,2752.3,0.00880041]
["bitfinex-derivatives","ETHF0:USTF0",1724470640207,14.02245313,2752.4,2752.3,0.00880041]
["bitfinex-derivatives","ETHF0:USTF0",1724470644215,0.36311,2752.0,2751.9,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1724470645211,0.36311,2752.0,2751.9,2.46367173]
["bitfinex-derivatives","ETHF0:USTF0",1724470646113,9.38462323,2752.0,2751.9,2.46367173]
["bitfinex-derivatives","ETHF0:USTF0",1724470646514,10.29241323,2752.0,2751.9,2.46367173]
["bitfinex-derivatives","ETHF0:USTF0",1724470649707,9.38462323,2752.0,2751.9,2.46367173]
["bitfinex-derivatives","ETHF0:USTF0",1724470654318,10.29241323,2752.0,2751.9,2.46367173]
["bitfinex-derivatives","ETHF0:USTF0",1724470657325,10.29241323,2752.0,2751.9,0.00307173]
["bitfinex-derivatives","ETHF0:USTF0",1724470660824,13.92601323,2752.0,2751.9,0.00307173]
["bitfinex-derivatives","ETHF0:USTF0",1724470663426,9.38462323,2752.0,2751.9,0.00307173]
["bitfinex-derivatives","ETHF0:USTF0",1724470665536,10.29241323,2752.0,2751.9,0.00307173]
["bitfinex-derivatives","ETHF0:USTF0",1724470667231,13.92601323,2752.0,2751.9,0.00307173]
["bitfinex-derivatives","ETHF0:USTF0",1724470668726,0.36314,2751.8,2751.7,0.81195038]
["bitfinex-derivatives","ETHF0:USTF0",1724470668928,3.781,2751.8,2751.7,0.81195038]
["bitfinex-derivatives","ETHF0:USTF0",1724470669131,12.98334915,2751.8,2751.7,0.81195038]
["bitfinex-derivatives","ETHF0:USTF0",1724470669834,12.98334915,2751.8,2751.7,0.81591808]
["bitfinex-derivatives","ETHF0:USTF0",1724470670634,16.61774915,2751.8,2751.7,0.00941808]
["bitfinex-derivatives","ETHF0:USTF0",1724470676541,12.98334915,2751.8,2751.7,0.00941808]
["bitfinex-derivatives","ETHF0:USTF0",1724470703355,9.20234915,2751.8,2751.7,0.00941808]
["bitfinex-derivatives","ETHF0:USTF0",1724470703547,3.57092,2752.0,2751.7,6.88655405]
["bitfinex-derivatives","ETHF0:USTF0",1724470703744,3.57092,2752.0,2751.8,2.52518414]
["bitfinex-derivatives","ETHF0:USTF0",1724470703946,3.57092,2752.0,2751.9,0.95258414]
["bitfinex-derivatives","ETHF0:USTF0",1724470704866,0.36312,2752.0,2751.9,0.95258414]
["bitfinex-derivatives","ETHF0:USTF0",1724470705050,2.51,2752.1,2751.9,0.95258414]
["bitfinex-derivatives","ETHF0:USTF0",1724470705354,9.13926002,2752.0,2751.9,0.95258414]
["bitfinex-derivatives","ETHF0:USTF0",1724470705749,9.13926002,2752.0,2751.8,3.32588414]
["bitfinex-derivatives","ETHF0:USTF0",1724470705750,9.50238002,2752.0,2751.8,3.32588414]
["bitfinex-derivatives","ETHF0:USTF0",1724470706152,9.13926002,2752.0,2751.8,3.32588414]
["bitfinex-derivatives","ETHF0:USTF0",1724470706354,4.1723,2752.5,2751.9,1.42608403]
["bitfinex-derivatives","ETHF0:USTF0",1724470706563,4.1723,2752.5,2752.1,0.9521916]
["bitfinex-derivatives","ETHF0:USTF0",1724470706564,0.36306,2752.4,2752.1,0.9521916]
["bitfinex-derivatives","ETHF0:USTF0",1724470706851,9.0826648,2752.4,2752.2,2.5531916]
["bitfinex-derivatives","ETHF0:USTF0",1724470707053,9.4457348,2752.4,2752.2,3.4027916]
["bitfinex-derivatives","ETHF0:USTF0",1724470707963,9.4457348,2752.4,2752.2,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1724470710156,11.0867348,2752.4,2752.2,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1724470711061,10.7236648,2752.4,2752.2,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1724470711458,11.0867348,2752.4,2752.2,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1724470711757,9.0826648,2752.4,2752.2,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1724470711963,9.4457248,2752.4,2752.2,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1724470712673,9.4457248,2752.4,2752.0,4.1599916]
["bitfinex-derivatives","ETHF0:USTF0",1724470712862,1.5866,2752.3,2752.0,4.1599916]
["bitfinex-derivatives","ETHF0:USTF0",1724470713272,0.36306,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470713460,0.36306,2752.4,2752.0,4.1599916]
["bitfinex-derivatives","ETHF0:USTF0",1724470713659,9.15041678,2752.3,2752.0,4.1599916]
["bitfinex-derivatives","ETHF0:USTF0",1724470714055,9.51349678,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470714255,0.7702,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470715357,0.36308,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470717470,0.36309,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470718167,0.36309,2752.2,2751.9,3.3615916]
["bitfinex-derivatives","ETHF0:USTF0",1724470718467,0.36309,2752.2,2751.9,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724470718670,9.26727576,2752.3,2751.9,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724470718868,0.36309,2752.2,2751.9,3.3615916]
["bitfinex-derivatives","ETHF0:USTF0",1724470719266,0.36309,2752.2,2751.9,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724470719463,0.36309,2752.2,2751.9,3.3615916]
["bitfinex-derivatives","ETHF0:USTF0",1724470719858,0.36309,2752.2,2751.9,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724470720066,0.36309,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470723076,0.8026,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470723664,0.36309,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470725268,0.90735,2753.4,2752.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724470725472,0.36298,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470725669,2.4629,2753.3,2752.7,9.2136]
["bitfinex-derivatives","ETHF0:USTF0",1724470725670,0.36589536,2753.0,2752.7,9.2136]
["bitfinex-derivatives","ETHF0:USTF0",1724470725862,0.363,2752.9,2752.7,9.2136]
["bitfinex-derivatives","ETHF0:USTF0",1724470726579,0.00290536,2753.0,2752.7,9.57662]
["bitfinex-derivatives","ETHF0:USTF0",1724470727482,0.00290536,2753.0,2752.7,14.57662]
["bitfinex-derivatives","ETHF0:USTF0",1724470728082,5.7178,2753.8,2753.1,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724470728283,5.7178,2753.8,2753.2,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724470728284,0.36291,2753.6,2753.2,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724470728577,0.36292,2753.5,2753.2,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724470729087,0.36668859,2753.5,2753.2,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724470729697,2.51,2753.4,2753.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470729987,0.36296,2753.2,2753.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470730382,3.99496,2753.2,2753.1,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470730583,3.99496,2753.2,2752.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1724470730584,0.36301,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470730989,13.27467215,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470731186,0.90756,2752.7,2752.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724470731390,0.36307,2752.4,2752.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1724470731586,0.36307,2752.3,2752.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1724470732681,0.36308,2752.3,2752.0,0.81855038]
["bitfinex-derivatives","ETHF0:USTF0",1724470736287,0.36307,2752.4,2752.0,1.18166038]
["bitfinex-derivatives","ETHF0:USTF0",1724470738297,0.36307,2752.4,2752.0,0.81855038]
["bitfinex-derivatives","ETHF0:USTF0",1724470738496,0.36307,2752.4,2752.0,1.18167038]
["bitfinex-derivatives","ETHF0:USTF0",1724470739283,0.36306,2752.5,2752.0,1.18167038]
["bitfinex-derivatives","ETHF0:USTF0",1724470739485,0.36306,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470742493,9.27886215,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470742885,0.36307,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470743182,0.36309,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470743595,1.17219,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470746189,0.8091,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470748995,1.17219,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470749494,0.8091,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470750594,3.2078,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470750595,5.7178,2752.7,2752.1,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724470750789,0.36305,2752.5,2752.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1724470751190,9.08351409,2752.4,2752.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1724470752989,9.08351409,2752.4,2752.1,4.1599916]
["bitfinex-derivatives","ETHF0:USTF0",1724470753191,0.36309,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470753385,11.59351409,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470753590,0.36307,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470755495,0.36308,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470755689,0.36309,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470755891,1.20949,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470758897,0.3631,2752.1,2752.0,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470761693,1.2092,2752.1,2752.0,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470762801,8.26056,2752.1,2752.0,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470763193,0.90783,2751.9,2751.7,1.7248593]
["bitfinex-derivatives","ETHF0:USTF0",1724470763403,3.3304,2751.8,2751.7,0.0039677]
["bitfinex-derivatives","ETHF0:USTF0",1724470763601,13.2855545,2751.8,2751.7,0.0039677]
["bitfinex-derivatives","ETHF0:USTF0",1724470764099,18.1909545,2751.8,2751.7,0.0039677]
["bitfinex-derivatives","ETHF0:USTF0",1724470764298,0.90794,2751.6,2751.4,0.0036336]
["bitfinex-derivatives","ETHF0:USTF0",1724470764603,13.71339875,2751.5,2751.4,0.0036336]
["bitfinex-derivatives","ETHF0:USTF0",1724470764898,4.56194,2751.5,2751.4,0.0036336]
["bitfinex-derivatives","ETHF0:USTF0",1724470765403,13.7227951,2751.5,2751.4,0.00661821]
["bitfinex-derivatives","ETHF0:USTF0",1724470767803,12.8148351,2751.5,2751.4,0.00661821]
["bitfinex-derivatives","ETHF0:USTF0",1724470768902,0.36321,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470769305,9.47584351,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470769504,10.25044351,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470769807,10.25044351,2751.3,2751.2,3.21042166]
["bitfinex-derivatives","ETHF0:USTF0",1724470772603,11.15846351,2751.3,2751.2,0.00262166]
["bitfinex-derivatives","ETHF0:USTF0",1724470773603,10.25044351,2751.3,2751.2,0.00262166]
["bitfinex-derivatives","ETHF0:USTF0",1724470775207,9.47584351,2751.3,2751.2,0.00262166]
["bitfinex-derivatives","ETHF0:USTF0",1724470777290,13.11024351,2751.3,2751.2,0.00262166]
["bitfinex-derivatives","ETHF0:USTF0",1724470778605,14.01826351,2751.3,2751.2,0.00262166]
["bitfinex-derivatives","ETHF0:USTF0",1724470779808,13.11024351,2751.3,2751.2,0.00262166]
["bitfinex-derivatives","ETHF0:USTF0",1724470781508,14.01826351,2751.3,2751.2,0.00262166]
["bitfinex-derivatives","ETHF0:USTF0",1724470783628,13.11024351,2751.3,2751.2,0.00262166]
["bitfinex-derivatives","ETHF0:USTF0",1724470783911,14.01826351,2751.3,2751.2,0.00262166]
["bitfinex-derivatives","ETHF0:USTF0",1724470786310,0.36325,2751.0,2750.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1724470786616,2.87325,2751.0,2750.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1724470787407,2.87325,2751.0,2750.9,0.80256948]
["bitfinex-derivatives","ETHF0:USTF0",1724470792125,0.36325,2751.0,2750.9,0.80256948]
["bitfinex-derivatives","ETHF0:USTF0",1724470793112,2.51,2751.3,2750.9,0.80256948]
["bitfinex-derivatives","ETHF0:USTF0",1724470793313,0.36322,2751.2,2751.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724470793518,0.36323,2751.1,2751.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724470795509,1.27132,2751.1,2751.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724470802715,0.36323,2751.1,2751.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724470804433,1.27132,2751.1,2751.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724470805627,10.50104936,2751.1,2751.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724470806217,0.36325,2751.0,2750.9,0.80256948]
["bitfinex-derivatives","ETHF0:USTF0",1724470806419,3.69605,2751.0,2750.9,0.80256948]
["bitfinex-derivatives","ETHF0:USTF0",1724470806624,12.69224753,2751.0,2750.9,0.80256948]
["bitfinex-derivatives","ETHF0:USTF0",1724470808635,13.60036753,2751.0,2750.9,0.80256948]
["bitfinex-derivatives","ETHF0:USTF0",1724470809436,17.23556753,2751.0,2750.9,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1724470809634,18.00516753,2751.0,2750.9,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1724470810229,0.3633,2750.6,2750.5,1.7658916]
["bitfinex-derivatives","ETHF0:USTF0",1724470810537,2.8733,2750.6,2750.5,2.5802916]
["bitfinex-derivatives","ETHF0:USTF0",1724470810735,2.8733,2750.6,2750.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1724470811236,2.8733,2750.6,2750.5,1.63140914]
["bitfinex-derivatives","ETHF0:USTF0",1724470811630,12.68630902,2750.6,2750.5,1.63140914]
["bitfinex-derivatives","ETHF0:USTF0",1724470814927,16.32230902,2750.6,2750.5,0.00330914]
["bitfinex-derivatives","ETHF0:USTF0",1724470815434,0.36335,2750.2,2750.1,4.1599916]
["bitfinex-derivatives","ETHF0:USTF0",1724470815639,2.87335,2750.2,2750.1,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724470816542,2.87335,2750.2,2750.1,2.40117944]
["bitfinex-derivatives","ETHF0:USTF0",1724470816736,12.12140567,2750.2,2750.1,2.40117944]
["bitfinex-derivatives","ETHF0:USTF0",1724470819030,0.36338,2750.0,2749.7,4.1599916]
["bitfinex-derivatives","ETHF0:USTF0",1724470819236,0.36338,2750.0,2749.8,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1724470819537,11.98981409,2749.9,2749.8,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1724470820041,2.87339,2749.9,2749.8,2.4623082]
["bitfinex-derivatives","ETHF0:USTF0",1724470822131,2.51,2749.9,2749.8,2.4623082]
["bitfinex-derivatives","ETHF0:USTF0",1724470827838,2.87339,2749.9,2749.8,2.4623082]
["bitfinex-derivatives","ETHF0:USTF0",1724470829840,2.51,2749.9,2749.8,2.4623082]
["bitfinex-derivatives","ETHF0:USTF0",1724470830141,0.36338,2750.0,2749.8,6.0991082]
["bitfinex-derivatives","ETHF0:USTF0",1724470830348,0.36338,2750.0,2749.8,2.4623082]
["bitfinex-derivatives","ETHF0:USTF0",1724470830649,9.01164286,2749.9,2749.8,2.4623082]
["bitfinex-derivatives","ETHF0:USTF0",1724470831140,9.01164286,2749.9,2749.8,6.0991082]
["bitfinex-derivatives","ETHF0:USTF0",1724470831732,9.37503286,2749.9,2749.8,6.0991082]
["bitfinex-derivatives","ETHF0:USTF0",1724470834636,9.01164286,2749.9,2749.8,6.0991082]
["bitfinex-derivatives","ETHF0:USTF0",1724470835034,9.37503286,2749.9,2749.8,2.4623082]
["bitfinex-derivatives","ETHF0:USTF0",1724470839551,11.88503286,2749.9,2749.8,0.0026082]
["bitfinex-derivatives","ETHF0:USTF0",1724470839752,12.79352286,2749.9,2749.8,0.0026082]
["bitfinex-derivatives","ETHF0:USTF0",1724470840746,16.43032286,2749.9,2749.8,0.0026082]
["bitfinex-derivatives","ETHF0:USTF0",1724470843052,11.88503286,2749.9,2749.8,0.0026082]
["bitfinex-derivatives","ETHF0:USTF0",1724470843255,11.88503286,2749.9,2749.8,2.3933082]
["bitfinex-derivatives","ETHF0:USTF0",1724470848958,15.52183286,2749.9,2749.8,0.0026082]
["bitfinex-derivatives","ETHF0:USTF0",1724470850663,16.43032286,2749.9,2749.8,0.0026082]
["bitfinex-derivatives","ETHF0:USTF0",1724470855377,16.61168291,2749.9,2749.8,0.0026082]
["bitfinex-derivatives","ETHF0:USTF0",1724470856283,15.70319291,2749.9,2749.8,0.0026082]
["bitfinex-derivatives","ETHF0:USTF0",1724470856479,15.52183286,2749.9,2749.8,0.0026082]
["bitfinex-derivatives","ETHF0:USTF0",1724470856672,11.88503286,2749.9,2749.8,0.0026082]
["bitfinex-derivatives","ETHF0:USTF0",1724470857078,15.52183286,2749.9,2749.8,0.0026082]
["bitfinex-derivatives","ETHF0:USTF0",1724470857875,11.88503286,2749.9,2749.8,0.0026082]
["bitfinex-derivatives","ETHF0:USTF0",1724470858178,15.52183286,2749.9,2749.8,0.0026082]
["bitfinex-derivatives","ETHF0:USTF0",1724470858379,11.88503286,2749.9,2749.8,0.0026082]
["bitfinex-derivatives","ETHF0:USTF0",1724470861676,11.52164286,2749.9,2749.8,0.0026082]
["bitfinex-derivatives","ETHF0:USTF0",1724470861881,4.0189,2750.1,2749.8,4.5915998]
["bitfinex-derivatives","ETHF0:USTF0",1724470861882,3.2078,2750.1,2749.8,4.5915998]
["bitfinex-derivatives","ETHF0:USTF0",1724470862188,3.72636,2750.2,2750.0,0.95290666]
["bitfinex-derivatives","ETHF0:USTF0",1724470862482,3.72636,2750.2,2750.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724470862989,12.85088511,2750.2,2750.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724470867389,2.87336,2750.2,2750.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724470867879,2.87336,2750.2,2750.1,1.72760666]
["bitfinex-derivatives","ETHF0:USTF0",1724470870385,2.87336,2750.2,2750.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724470875085,2.87336,2750.2,2750.0,2.64290666]
["bitfinex-derivatives","ETHF0:USTF0",1724470875086,0.36337,2750.1,2750.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1724470875387,1.21047,2750.1,2750.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1724470877684,0.00545038,2750.4,2750.0,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724470877887,0.00545038,2750.4,2750.2,0.95290666]
["bitfinex-derivatives","ETHF0:USTF0",1724470878185,0.00545038,2750.4,2750.3,4.16070666]
["bitfinex-derivatives","ETHF0:USTF0",1724470878387,3.2078,2750.7,2750.3,11.27719021]
["bitfinex-derivatives","ETHF0:USTF0",1724470878686,3.2078,2750.7,2750.6,0.95179989]
["bitfinex-derivatives","ETHF0:USTF0",1724470878884,0.36325,2751.0,2750.6,6.45117581]
["bitfinex-derivatives","ETHF0:USTF0",1724470879092,2.51,2751.1,2750.8,0.95167724]
["bitfinex-derivatives","ETHF0:USTF0",1724470879285,2.51,2751.1,2750.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1724470879286,0.36325,2751.0,2750.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1724470880589,0.36326,2750.9,2750.7,0.80285038]
["bitfinex-derivatives","ETHF0:USTF0",1724470882495,0.36325,2751.0,2750.7,0.80285038]
["bitfinex-derivatives","ETHF0:USTF0",1724470882898,0.36326,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470885201,0.36325,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470886291,0.36326,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470891399,0.36325,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470891594,0.36325,2751.0,2750.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1724470891794,0.36325,2751.0,2750.9,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1724470897910,0.36325,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470898203,0.36326,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470898504,2.51,2751.1,2750.7,0.80285038]
["bitfinex-derivatives","ETHF0:USTF0",1724470898505,0.36327,2750.8,2750.7,0.80285038]
["bitfinex-derivatives","ETHF0:USTF0",1724470898701,3.72467,2750.8,2750.7,0.80285038]
["bitfinex-derivatives","ETHF0:USTF0",1724470900604,3.72467,2750.8,2750.7,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724470902501,3.72467,2750.8,2749.5,1.71650879]
["bitfinex-derivatives","ETHF0:USTF0",1724470902502,3.2078,2750.6,2749.5,1.71650879]
["bitfinex-derivatives","ETHF0:USTF0",1724470902700,3.2078,2750.6,2748.8,3.31674851]
["bitfinex-derivatives","ETHF0:USTF0",1724470902701,0.90865,2749.4,2748.6,0.9498993]
["bitfinex-derivatives","ETHF0:USTF0",1724470902900,3.2078,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470902901,0.36344,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470903214,2.51,2749.5,2749.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724470903401,2.51,2749.5,2749.2,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724470903402,2.87345,2749.5,2749.2,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724470903598,2.87345,2749.5,2749.2,2.38513587]
["bitfinex-derivatives","ETHF0:USTF0",1724470903599,2.51436299,2749.5,2749.2,2.38513587]
["bitfinex-derivatives","ETHF0:USTF0",1724470906303,2.87781299,2749.5,2749.2,2.38513587]
["bitfinex-derivatives","ETHF0:USTF0",1724470907507,0.36346,2749.4,2749.2,2.38513587]
["bitfinex-derivatives","ETHF0:USTF0",1724470908110,2.51436299,2749.5,2749.2,2.38513587]
["bitfinex-derivatives","ETHF0:USTF0",1724470908309,0.36347,2749.3,2749.2,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1724470908807,0.36346,2749.4,2749.2,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1724470909809,0.36347,2749.3,2749.2,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1724470910803,0.36346,2749.4,2749.2,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1724470911314,2.87782299,2749.5,2749.2,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1724470911803,2.51436299,2749.5,2749.2,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1724470912010,0.36346,2749.4,2749.2,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1724470912210,2.87781299,2749.5,2749.2,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1724470912614,0.36346,2749.4,2749.2,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1724470913815,0.00436299,2749.5,2749.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724470914020,0.00436299,2749.5,2749.2,5.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1724470914021,2.51,2749.8,2749.4,9.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724470914217,2.51,2749.8,2749.4,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1724470914511,2.51,2749.8,2749.4,9.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724470914814,0.36342,2749.7,2749.4,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1724470915014,0.36638774,2749.7,2749.4,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1724470915210,0.36638774,2749.7,2749.4,9.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724470915912,0.36638774,2749.7,2749.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724470916418,0.00296774,2749.7,2749.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724470920618,0.36638774,2749.7,2749.4,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1724470921024,0.00296774,2749.7,2749.4,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1724470922023,0.00296774,2749.7,2749.4,9.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724470922228,0.00296774,2749.7,2749.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724470922619,2.51,2750.7,2749.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724470922819,0.36333,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470923018,0.36331,2750.6,2750.1,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1724470923223,0.3633,2750.7,2750.1,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1724470923525,0.36331,2750.6,2750.1,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1724470924125,0.36331,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470925028,0.3633,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470925922,0.3633,2750.6,2750.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724470926128,0.00815165,2750.7,2750.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724470926325,0.37144165,2750.7,2750.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724470927129,0.00815165,2750.7,2750.3,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1724470927426,0.37144165,2750.7,2750.3,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1724470928728,0.3633,2750.6,2750.3,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1724470929131,0.3633,2750.6,2750.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724470929529,0.3633,2750.6,2750.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724470930426,0.37144165,2750.7,2750.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724470930631,0.37144165,2750.7,2750.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724470931026,0.37144165,2750.7,2750.6,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724470931528,0.37144165,2750.7,2750.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724470932133,0.37144165,2750.7,2750.6,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724470932531,0.00815165,2750.7,2750.6,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724470933534,0.37144165,2750.7,2750.6,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724470934626,0.37144165,2750.7,2750.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724470934826,0.37144165,2750.7,2750.6,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724470939138,0.00815165,2750.7,2750.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724470939336,0.00815165,2750.7,2750.6,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724470940331,0.00815165,2750.7,2750.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724470940638,0.37144165,2750.7,2750.6,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724470942234,0.37144165,2750.7,2750.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724470942947,0.36331,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724470943135,1.20211,2750.6,2750.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1724470945140,0.37144165,2750.7,2750.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1724470945439,0.00815165,2750.7,2750.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1724470945637,0.37144165,2750.7,2750.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1724470946245,0.00815165,2750.7,2750.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1724470947445,0.00815165,2750.7,2750.4,4.34652]
["bitfinex-derivatives","ETHF0:USTF0",1724470947645,0.00815165,2750.7,2750.4,7.98252]
["bitfinex-derivatives","ETHF0:USTF0",1724470948455,0.00815165,2750.7,2750.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724470948638,0.00815165,2750.7,2750.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724470948940,0.00815165,2750.7,2750.6,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1724470950038,0.00815165,2750.7,2750.6,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724470951255,0.00815165,2750.7,2750.6,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1724470955451,0.00815165,2750.7,2750.6,7.6262]
["bitfinex-derivatives","ETHF0:USTF0",1724470958246,0.00815165,2750.7,2750.6,7.9895]
["bitfinex-derivatives","ETHF0:USTF0",1724470958651,0.00815165,2750.7,2750.6,7.6262]
["bitfinex-derivatives","ETHF0:USTF0",1724470964457,0.00815165,2750.7,2750.6,8.5760993]
["bitfinex-derivatives","ETHF0:USTF0",1724470965554,0.00815165,2750.7,2750.6,10.3932196]
["bitfinex-derivatives","ETHF0:USTF0",1724470966149,0.00815165,2750.7,2750.6,10.39322235]
["bitfinex-derivatives","ETHF0:USTF0",1724470966461,0.00815165,2750.7,2750.6,10.39322233]
["bitfinex-derivatives","ETHF0:USTF0",1724470966752,0.00815165,2750.7,2750.6,8.5760993]
["bitfinex-derivatives","ETHF0:USTF0",1724470967151,0.00815165,2750.7,2750.6,10.39328209]
["bitfinex-derivatives","ETHF0:USTF0",1724470967352,0.00815165,2750.7,2750.6,9.44338279]
["bitfinex-derivatives","ETHF0:USTF0",1724470967652,0.00815165,2750.7,2750.6,10.39488774]
["bitfinex-derivatives","ETHF0:USTF0",1724470967851,0.00815165,2750.7,2750.6,10.86850868]
["bitfinex-derivatives","ETHF0:USTF0",1724470968157,0.00815165,2750.7,2750.6,9.44338279]
["bitfinex-derivatives","ETHF0:USTF0",1724470968355,0.00815165,2750.7,2750.6,5.80818279]
["bitfinex-derivatives","ETHF0:USTF0",1724470968560,0.00815165,2750.7,2750.6,9.44338279]
["bitfinex-derivatives","ETHF0:USTF0",1724470971152,0.00815165,2750.7,2750.6,9.44332251]
["bitfinex-derivatives","ETHF0:USTF0",1724470976049,0.00815165,2750.7,2750.6,9.4433625]
["bitfinex-derivatives","ETHF0:USTF0",1724470977159,0.00815165,2750.7,2750.6,5.0249625]
["bitfinex-derivatives","ETHF0:USTF0",1724470977364,0.85365165,2750.7,2750.6,5.0249625]
["bitfinex-derivatives","ETHF0:USTF0",1724470977661,0.00815165,2750.7,2750.6,9.0234625]
["bitfinex-derivatives","ETHF0:USTF0",1724470977856,0.773,2751.1,2750.6,10.55479993]
["bitfinex-derivatives","ETHF0:USTF0",1724470978050,0.8143,2751.2,2750.9,4.63624855]
["bitfinex-derivatives","ETHF0:USTF0",1724470978251,1.17752,2751.2,2751.1,0.9522031]
["bitfinex-derivatives","ETHF0:USTF0",1724470978764,1.17752,2751.2,2751.1,1.7228031]
["bitfinex-derivatives","ETHF0:USTF0",1724470978765,1.1813413,2751.2,2751.1,1.7228031]
["bitfinex-derivatives","ETHF0:USTF0",1724470980051,1.1813413,2751.2,2751.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724470981554,0.8181213,2751.2,2751.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724470983269,1.1813413,2751.2,2751.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724470983462,0.36323,2751.1,2751.0,0.9522031]
["bitfinex-derivatives","ETHF0:USTF0",1724470983766,0.36323,2751.1,2751.0,2.76920822]
["bitfinex-derivatives","ETHF0:USTF0",1724470984066,0.8181213,2751.2,2751.0,2.76920822]
["bitfinex-derivatives","ETHF0:USTF0",1724470984067,1.1813513,2751.2,2751.0,2.76920822]
["bitfinex-derivatives","ETHF0:USTF0",1724470984263,0.36323,2751.1,2751.0,0.9522031]
["bitfinex-derivatives","ETHF0:USTF0",1724470984463,1.1813513,2751.2,2751.0,0.9522031]
["bitfinex-derivatives","ETHF0:USTF0",1724470984852,0.0038213,2751.2,2751.0,0.9522031]
["bitfinex-derivatives","ETHF0:USTF0",1724470985053,0.7735213,2751.2,2751.0,0.9522031]
["bitfinex-derivatives","ETHF0:USTF0",1724470986068,1.1367413,2751.2,2751.0,0.9522031]
["bitfinex-derivatives","ETHF0:USTF0",1724470987068,0.7735213,2751.2,2751.0,0.9522031]
["bitfinex-derivatives","ETHF0:USTF0",1724470987270,1.1367513,2751.2,2751.0,0.9522031]
["bitfinex-derivatives","ETHF0:USTF0",1724470992171,1.1367513,2751.2,2750.9,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1724470992878,0.7735213,2751.2,2750.9,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1724470993471,0.7735213,2751.2,2750.9,4.03425038]
["bitfinex-derivatives","ETHF0:USTF0",1724470993869,1.1367413,2751.2,2750.9,4.03425038]
["bitfinex-derivatives","ETHF0:USTF0",1724470995473,1.1367413,2751.2,2751.1,0.9522031]
["bitfinex-derivatives","ETHF0:USTF0",1724470996164,0.36323,2751.1,2751.0,0.9522031]
["bitfinex-derivatives","ETHF0:USTF0",1724470996470,0.36323,2751.1,2750.3,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1724470996471,0.90841,2750.2,2749.5,0.06379592]
["bitfinex-derivatives","ETHF0:USTF0",1724470996673,0.90841,2750.2,2749.2,6.52738438]
["bitfinex-derivatives","ETHF0:USTF0",1724470996674,3.2078,2749.6,2749.2,0.95608746]
["bitfinex-derivatives","ETHF0:USTF0",1724470996970,3.2078,2749.6,2748.8,4.16105159]
["bitfinex-derivatives","ETHF0:USTF0",1724470996971,0.36349,2749.2,2748.8,4.16105159]
["bitfinex-derivatives","ETHF0:USTF0",1724470997171,0.36349,2749.2,2748.9,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724470997364,1.41869117,2749.0,2748.8,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1724470997570,1.78219117,2749.1,2748.8,3.21325038]
["bitfinex-derivatives","ETHF0:USTF0",1724470997764,1.78219117,2749.1,2748.8,3.21687532]
["bitfinex-derivatives","ETHF0:USTF0",1724470998074,1.78519492,2749.1,2748.8,3.21687532]
["bitfinex-derivatives","ETHF0:USTF0",1724470998274,0.36650375,2749.1,2748.8,3.21687532]
["bitfinex-derivatives","ETHF0:USTF0",1724470998568,0.36650375,2749.1,2748.9,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724470999271,0.36351,2749.0,2748.9,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724470999966,0.00300375,2749.1,2748.9,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471000175,0.00300375,2749.1,2749.0,1.31642747]
["bitfinex-derivatives","ETHF0:USTF0",1724471000371,0.00300375,2749.1,2749.0,2.57631747]
["bitfinex-derivatives","ETHF0:USTF0",1724471007773,0.36650375,2749.1,2749.0,2.57631747]
["bitfinex-derivatives","ETHF0:USTF0",1724471008280,0.00300375,2749.1,2749.0,2.57631747]
["bitfinex-derivatives","ETHF0:USTF0",1724471011984,0.00300375,2749.1,2749.0,2.93982747]
["bitfinex-derivatives","ETHF0:USTF0",1724471014184,0.00300375,2749.1,2749.0,2.57631747]
["bitfinex-derivatives","ETHF0:USTF0",1724471015075,0.00300375,2749.1,2749.0,2.93982747]
["bitfinex-derivatives","ETHF0:USTF0",1724471015471,0.00545038,2749.3,2749.1,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724471015680,0.8513,2750.2,2749.4,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724471015880,0.8513,2750.2,2749.9,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471016180,0.36338,2750.0,2749.9,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471016583,0.36672866,2750.0,2749.9,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471021690,0.00545038,2750.2,2749.9,4.16071747]
["bitfinex-derivatives","ETHF0:USTF0",1724471021982,0.00545038,2750.2,2750.1,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471022777,0.00885896,2750.2,2750.1,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471025477,1.16067,2750.9,2750.1,1.31627747]
["bitfinex-derivatives","ETHF0:USTF0",1724471025691,0.36325,2751.0,2750.7,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471025880,0.36325,2751.0,2750.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1724471026274,0.36324,2751.1,2750.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1724471026477,0.36324,2751.1,2750.8,1.77491747]
["bitfinex-derivatives","ETHF0:USTF0",1724471026688,0.36785684,2751.1,2750.8,1.77836096]
["bitfinex-derivatives","ETHF0:USTF0",1724471026986,0.36325,2751.0,2750.8,1.77836096]
["bitfinex-derivatives","ETHF0:USTF0",1724471028187,0.36326,2750.9,2750.8,1.77836096]
["bitfinex-derivatives","ETHF0:USTF0",1724471028584,0.36325,2751.0,2750.8,1.77836096]
["bitfinex-derivatives","ETHF0:USTF0",1724471030788,0.36326,2750.9,2750.8,1.77836096]
["bitfinex-derivatives","ETHF0:USTF0",1724471032190,0.36326,2750.9,2750.8,0.95636096]
["bitfinex-derivatives","ETHF0:USTF0",1724471033291,0.36325,2751.0,2750.8,0.95636096]
["bitfinex-derivatives","ETHF0:USTF0",1724471033691,0.36326,2750.9,2750.8,0.95636096]
["bitfinex-derivatives","ETHF0:USTF0",1724471042098,3.99846,2750.9,2750.8,0.00344349]
["bitfinex-derivatives","ETHF0:USTF0",1724471042301,4.85336,2750.9,2750.8,0.00344349]
["bitfinex-derivatives","ETHF0:USTF0",1724471047395,6.27205117,2750.9,2750.8,0.00344349]
["bitfinex-derivatives","ETHF0:USTF0",1724471047796,6.26951456,2750.9,2750.8,0.00344349]
["bitfinex-derivatives","ETHF0:USTF0",1724471050503,6.26951456,2750.9,2750.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1724471050504,2.18076,2749.4,2749.1,0.38676739]
["bitfinex-derivatives","ETHF0:USTF0",1724471050711,2.18076,2749.4,2748.2,1.90650318]
["bitfinex-derivatives","ETHF0:USTF0",1724471050712,0.36355,2748.8,2747.6,3.63695858]
["bitfinex-derivatives","ETHF0:USTF0",1724471050891,1.41514891,2748.9,2748.7,1.84321747]
["bitfinex-derivatives","ETHF0:USTF0",1724471051094,4.62294891,2749.2,2748.9,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471051301,0.36348,2749.3,2749.1,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471051500,0.0038941,2749.2,2748.9,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724471051701,0.0038941,2749.2,2749.1,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471060306,0.3673841,2749.2,2749.1,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471061408,0.0038941,2749.2,2749.1,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471064814,3.2078,2750.0,2749.4,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471065004,3.2078,2750.0,2749.9,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471065204,0.36336,2750.2,2749.9,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471065416,0.36336,2750.2,2750.1,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471065602,3.2078,2750.4,2750.1,3.46291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471065802,0.00342793,2750.4,2750.3,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471068117,0.00342793,2750.4,2750.3,1.75801747]
["bitfinex-derivatives","ETHF0:USTF0",1724471068313,0.00545038,2750.5,2750.3,1.75801747]
["bitfinex-derivatives","ETHF0:USTF0",1724471068514,0.00545038,2750.5,2750.4,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471068723,0.36876038,2750.5,2750.4,4.16071747]
["bitfinex-derivatives","ETHF0:USTF0",1724471068908,0.36876038,2750.5,2750.4,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471069406,0.37342884,2750.5,2750.4,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471070712,0.01011884,2750.5,2750.4,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471071215,0.37342884,2750.5,2750.4,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471082626,0.01011884,2750.5,2750.4,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471084114,0.37342884,2750.5,2750.4,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471086031,0.01011884,2750.5,2750.4,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471086716,0.37342884,2750.5,2750.4,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471087434,0.01011884,2750.5,2750.4,4.16071747]
["bitfinex-derivatives","ETHF0:USTF0",1724471093335,0.01011884,2750.5,2750.4,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471109355,1.42433246,2750.5,2750.4,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471110454,1.895737,2750.5,2750.4,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471113252,1.895737,2750.5,2750.4,4.16071747]
["bitfinex-derivatives","ETHF0:USTF0",1724471114554,0.01011884,2750.5,2750.4,4.16071747]
["bitfinex-derivatives","ETHF0:USTF0",1724471115254,1.91018222,2750.5,2750.4,4.16071747]
["bitfinex-derivatives","ETHF0:USTF0",1724471120158,1.43502882,2750.5,2750.4,10.27073554]
["bitfinex-derivatives","ETHF0:USTF0",1724471120348,1.43502882,2750.5,2750.4,9.90740554]
["bitfinex-derivatives","ETHF0:USTF0",1724471120656,0.01011884,2750.5,2750.4,9.90740554]
["bitfinex-derivatives","ETHF0:USTF0",1724471121253,1.43502882,2750.5,2750.4,9.90740554]
["bitfinex-derivatives","ETHF0:USTF0",1724471121558,0.01011884,2750.5,2750.4,9.90740554]
["bitfinex-derivatives","ETHF0:USTF0",1724471122754,1.91018222,2750.5,2750.4,6.67071747]
["bitfinex-derivatives","ETHF0:USTF0",1724471123646,6.39947725,2751.0,2750.4,6.67071747]
["bitfinex-derivatives","ETHF0:USTF0",1724471123647,1.89935484,2750.7,2750.5,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471123960,1.89935484,2750.7,2750.5,0.95309082]
["bitfinex-derivatives","ETHF0:USTF0",1724471124157,1.89935484,2750.7,2750.6,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471124452,1.90195942,2750.7,2750.6,0.95291747]
["bitfinex-derivatives","ETHF0:USTF0",1724471125852,0.00275101,2750.7,2750.6,1.90600829]
["bitfinex-derivatives","ETHF0:USTF0",1724471126054,0.00275101,2750.7,2750.6,3.72321063]
["bitfinex-derivatives","ETHF0:USTF0",1724471127558,0.00275101,2750.7,2750.6,1.90600829]
["bitfinex-derivatives","ETHF0:USTF0",1724471127951,0.00275101,2750.7,2750.5,0.97945379]
["bitfinex-derivatives","ETHF0:USTF0",1724471127952,10.72055101,2750.7,2750.5,0.97945379]
["bitfinex-derivatives","ETHF0:USTF0",1724471128156,10.72055101,2750.7,2749.8,2.83854982]
["bitfinex-derivatives","ETHF0:USTF0",1724471128157,0.36338,2750.0,2749.4,0.95286552]
["bitfinex-derivatives","ETHF0:USTF0",1724471128354,1.42297786,2749.6,2749.3,0.95286552]
["bitfinex-derivatives","ETHF0:USTF0",1724471128550,0.90868,2749.3,2748.4,2.77376654]
["bitfinex-derivatives","ETHF0:USTF0",1724471128856,0.36352,2748.9,2748.7,0.94936935]
["bitfinex-derivatives","ETHF0:USTF0",1724471129057,0.36354,2748.8,2748.7,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724471129255,0.90877,2749.1,2748.7,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724471129256,3.2078,2748.9,2748.8,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471129460,4.6263952,2748.9,2748.8,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471129756,4.9899152,2748.9,2748.8,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471130360,3.57132,2748.9,2748.8,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471131058,0.36354,2748.8,2748.7,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724471131557,4.00194,2748.8,2748.7,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724471132263,1.78747508,2749.1,2748.7,0.94936935]
["bitfinex-derivatives","ETHF0:USTF0",1724471132466,0.36895038,2749.1,2748.9,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471133051,0.00545038,2749.1,2749.0,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471133362,0.36895038,2749.1,2749.0,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471133762,0.00545038,2749.1,2749.0,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471138962,3.2078,2750.1,2749.0,8.45531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471139157,3.2078,2750.1,2749.7,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471139458,3.2078,2750.1,2750.0,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471139663,3.57116,2750.1,2750.0,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471146570,3.2078,2750.1,2750.0,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471148061,3.57659038,2750.3,2750.0,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471148369,3.57659038,2750.3,2750.1,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471149869,0.36335,2750.2,2750.1,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471157384,3.57659038,2750.3,2750.1,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471157570,0.36879038,2750.3,2750.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724471157773,0.36879038,2750.3,2750.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724471157971,4.00479038,2750.3,2750.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724471159974,0.36879038,2750.3,2750.2,2.75641747]
["bitfinex-derivatives","ETHF0:USTF0",1724471160373,0.00545038,2750.3,2750.2,2.75641747]
["bitfinex-derivatives","ETHF0:USTF0",1724471162379,0.00275101,2750.7,2750.2,2.75641747]
["bitfinex-derivatives","ETHF0:USTF0",1724471162678,0.00275101,2750.7,2750.6,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471163464,0.36603101,2750.7,2750.6,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471163666,1.78455571,2750.7,2750.6,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471164971,1.42127571,2750.7,2750.6,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471165976,0.00275101,2750.7,2750.6,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471166374,0.36603101,2750.7,2750.6,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471166576,0.00275101,2750.7,2750.6,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471177378,0.00275101,2750.7,2750.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724471177379,0.36331,2750.5,2750.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724471177592,0.36331,2750.5,2750.4,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471177785,3.5711,2750.6,2750.4,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471177983,0.36331,2750.5,2750.4,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471178183,3.57111,2750.6,2750.4,0.94531747]
["bitfinex-derivatives","ETHF0:USTF0",1724471178487,3.57111,2750.6,2749.9,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724471178488,0.36338,2750.0,2749.9,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724471178786,2.25524248,2750.0,2749.9,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724471178975,5.89204248,2750.0,2749.9,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724471180581,11.36498801,2750.0,2749.9,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724471180882,0.36353,2748.8,2748.7,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724471181085,3.75059592,2748.8,2748.7,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724471181387,12.38899592,2748.8,2748.7,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724471181980,14.75168148,2748.8,2748.7,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724471182178,14.38815148,2748.8,2748.7,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724471182385,5.46180033,2748.9,2748.7,0.43986935]
["bitfinex-derivatives","ETHF0:USTF0",1724471182687,5.46180033,2748.9,2748.8,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471182888,5.64329477,2748.9,2748.8,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471183187,4.6256911,2748.9,2748.8,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471183487,3.2078,2748.9,2748.8,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471186087,0.00545038,2749.0,2748.8,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471186283,0.00545038,2749.0,2748.9,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471188287,3.2078,2749.5,2748.9,5.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471188485,3.2078,2749.5,2749.4,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471193784,0.0036336,2749.7,2749.4,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471194091,0.0036336,2749.7,2749.5,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471194891,0.3670436,2749.7,2749.5,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471196199,0.0036336,2749.7,2749.5,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471196400,0.0036336,2749.7,2749.6,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471199003,0.90857,2749.6,2748.5,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724471199195,0.36351,2749.0,2748.7,0.43986935]
["bitfinex-derivatives","ETHF0:USTF0",1724471199400,1.60204258,2749.0,2748.7,0.43986935]
["bitfinex-derivatives","ETHF0:USTF0",1724471199602,4.6256911,2749.1,2748.7,0.43986935]
["bitfinex-derivatives","ETHF0:USTF0",1724471199798,0.3635,2749.1,2748.7,0.43986935]
["bitfinex-derivatives","ETHF0:USTF0",1724471200108,0.36351,2749.0,2748.7,0.43986935]
["bitfinex-derivatives","ETHF0:USTF0",1724471200298,3.38553308,2749.1,2748.7,0.43986935]
["bitfinex-derivatives","ETHF0:USTF0",1724471200299,3.5713,2749.1,2749.0,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471201503,0.36353,2748.8,2748.7,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724471201895,4.00193,2748.8,2748.7,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724471204012,3.6384,2748.8,2748.7,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724471204399,4.00193,2748.8,2748.7,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724471204906,3.2078,2749.1,2748.7,0.43986935]
["bitfinex-derivatives","ETHF0:USTF0",1724471205105,0.54833059,2749.3,2749.0,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471205312,0.36348,2749.2,2749.0,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471209405,0.36347,2749.3,2749.0,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471209917,0.36348,2749.2,2749.0,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471211611,0.36349,2749.1,2749.0,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471212308,3.2078,2749.3,2749.0,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471212309,0.36349,2749.2,2749.0,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471212901,3.2078,2749.3,2749.1,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471213111,3.2078,2749.3,2749.2,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471213315,3.57127,2749.3,2749.2,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471216218,0.36347,2749.3,2749.2,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471217221,0.36346,2749.4,2749.2,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471217410,0.17982027,2749.5,2749.3,1.37041747]
["bitfinex-derivatives","ETHF0:USTF0",1724471217717,0.36345,2749.4,2749.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724471218117,0.36345,2749.4,2749.3,1.37041747]
["bitfinex-derivatives","ETHF0:USTF0",1724471218914,0.54207923,2749.5,2749.3,1.37041747]
["bitfinex-derivatives","ETHF0:USTF0",1724471219120,0.54206923,2749.5,2749.4,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471219812,0.17862923,2749.5,2749.4,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471220015,3.2078,2749.6,2749.4,1.36711747]
["bitfinex-derivatives","ETHF0:USTF0",1724471220211,0.36343,2749.6,2749.5,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471220719,1.7813211,2749.6,2749.5,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471220916,6.8446,2749.6,2749.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724471221214,0.36346,2749.4,2748.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1724471221410,0.36346,2749.4,2749.2,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471222321,1.78082061,2749.4,2749.2,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471222520,0.36346,2749.4,2749.2,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471223115,1.96092035,2749.5,2749.3,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471223515,0.54355974,2749.5,2749.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1724471224021,3.81690974,2749.5,2749.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1724471224220,3.6368,2749.5,2749.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1724471224419,5.46172033,2749.6,2749.4,1.29491747]
["bitfinex-derivatives","ETHF0:USTF0",1724471224620,1.89048033,2749.6,2749.5,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471225122,2.25753393,2749.7,2749.5,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471225327,2.25753393,2749.7,2749.6,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471226627,2.2600105,2749.7,2749.6,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471226824,1.8965905,2749.7,2749.6,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471227030,2.2600005,2749.7,2749.6,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471227226,2.2599888,2749.7,2749.6,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471228130,0.3670436,2749.7,2749.6,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471229327,2.72972916,2749.7,2749.6,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471229828,6.00311916,2749.7,2749.0,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724471230021,1.42023949,2749.4,2749.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724471230521,1.42023949,2749.4,2749.3,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471232127,2.07440927,2749.5,2749.3,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471232433,2.07440927,2749.5,2749.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724471232434,2.07440927,2749.5,2749.4,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471238928,0.18075662,2749.5,2749.4,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471239226,1.89365265,2749.5,2749.4,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471239432,2.07648701,2749.5,2749.4,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471247732,2.43992701,2749.5,2749.4,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471247939,0.54627436,2749.5,2749.4,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471248830,0.18283436,2749.5,2749.4,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471249033,2.72611556,2749.6,2749.4,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471249233,2.36268556,2749.6,2749.5,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471251242,5.57411916,2749.7,2749.5,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471251431,3.2114336,2749.7,2749.6,2.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1724471251632,5.10766519,2749.7,2749.6,2.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1724471253236,1.89986519,2749.7,2749.6,2.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1724471261640,0.0036336,2749.7,2749.6,2.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1724471262342,1.89986519,2749.7,2749.6,2.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1724471263335,0.0036336,2749.7,2749.6,2.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1724471268337,0.0036336,2749.7,2749.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724471268541,1.89986519,2749.7,2749.6,2.23361747]
["bitfinex-derivatives","ETHF0:USTF0",1724471268941,3.17181519,2749.7,2749.6,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471269249,4.5489736,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471269543,0.36345,2749.5,2749.4,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471271350,2.73385066,2749.6,2749.4,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471271552,2.37042066,2749.6,2749.4,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471272140,2.73385066,2749.6,2749.4,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471272451,2.37042066,2749.6,2749.4,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471277346,2.37042066,2749.6,2749.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724471277545,2.37042066,2749.6,2749.5,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471280451,2.73385066,2749.6,2749.5,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471280655,0.36349,2749.2,2748.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1724471280854,1.89656015,2748.9,2748.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1724471281050,2.37070018,2749.0,2748.9,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471281257,6.00830018,2749.0,2748.7,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724471281449,3.2078,2749.1,2748.7,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724471281450,3.57133,2748.8,2748.7,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724471281651,5.94018991,2748.8,2748.7,0.43986935]
["bitfinex-derivatives","ETHF0:USTF0",1724471283448,3.57133,2748.8,2748.7,0.43986935]
["bitfinex-derivatives","ETHF0:USTF0",1724471285356,5.46367845,2748.8,2748.7,0.43986935]
["bitfinex-derivatives","ETHF0:USTF0",1724471286247,9.10207845,2748.8,2748.7,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1724471286457,0.36367,2747.8,2747.1,4.16066552]
["bitfinex-derivatives","ETHF0:USTF0",1724471286662,1.4185595,2747.7,2747.2,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1724471286866,1.4185595,2747.7,2747.2,3.18034]
["bitfinex-derivatives","ETHF0:USTF0",1724471287055,1.4185595,2747.7,2747.6,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471287253,1.4185595,2747.8,2747.6,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471287557,0.00417338,2747.8,2747.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1724471287755,0.00417338,2747.8,2747.7,1.34851747]
["bitfinex-derivatives","ETHF0:USTF0",1724471288061,0.36368,2747.7,2747.6,0.00464982]
["bitfinex-derivatives","ETHF0:USTF0",1724471288357,11.13633782,2747.7,2747.6,0.00464982]
["bitfinex-derivatives","ETHF0:USTF0",1724471289256,12.04554782,2747.7,2747.6,0.00464982]
["bitfinex-derivatives","ETHF0:USTF0",1724471289457,9.72068,2747.7,2747.6,0.00464982]
["bitfinex-derivatives","ETHF0:USTF0",1724471290458,7.21068,2747.7,2747.6,0.00464982]
["bitfinex-derivatives","ETHF0:USTF0",1724471291168,3.57148,2747.7,2747.6,0.44046729]
["bitfinex-derivatives","ETHF0:USTF0",1724471291857,0.18380876,2747.8,2747.6,0.44046729]
["bitfinex-derivatives","ETHF0:USTF0",1724471292054,0.54748876,2747.8,2747.7,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471292866,3.75528876,2747.8,2747.7,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471293166,0.54748876,2747.8,2747.7,0.43581747]
["bitfinex-derivatives","ETHF0:USTF0",1724471293554,1.27289,2747.7,2747.6,0.00464982]
["bitfinex-derivatives","ETHF0:USTF0",1724471293764,7.42209,2747.7,2747.6,0.00464982]
["bitfinex-derivatives","ETHF0:USTF0",1724471294150,4.00288,2747.7,2747.6,0.00464982]
["bitfinex-derivatives","ETHF0:USTF0",1724471294365,4.00288,2747.7,2747.6,0.44046729]
["bitfinex-derivatives","ETHF0:USTF0",1724471294366,0.36368,2747.7,2747.6,0.44046729]
["bitfinex-derivatives","ETHF0:USTF0",1724471298362,3.57148,2747.7,2747.6,0.44046729]
["bitfinex-derivatives","ETHF0:USTF0",1724471298658,0.36368,2747.7,2747.6,0.44046729]
["bitfinex-derivatives","ETHF0:USTF0",1724471300066,3.57148,2747.7,2747.6,0.44046729]
["bitfinex-derivatives","ETHF0:USTF0",1724471301163,0.36368,2747.7,2747.6,0.44046729]
["bitfinex-derivatives","ETHF0:USTF0",1724471301871,3.57148,2747.7,2747.6,0.44046729]
["bitfinex-derivatives","ETHF0:USTF0",1724471302858,4.48069,2747.7,2747.6,0.44046729]
["bitfinex-derivatives","ETHF0:USTF0",1724471304657,3.57148,2747.7,2747.6,0.44046729]
["bitfinex-derivatives","ETHF0:USTF0",1724471305859,0.36368,2747.7,2747.6,0.44046729]
["bitfinex-derivatives","ETHF0:USTF0",1724471306059,3.57148,2747.7,2747.6,0.44046729]
["bitfinex-derivatives","ETHF0:USTF0",1724471306263,9.48069,2747.7,2747.4,0.00545038]
["bitfinex-derivatives","ETHF0:USTF0",1724471306463,0.36381,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471306663,0.9094,2747.2,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471306664,2.51,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471306963,0.36387,2746.3,2746.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1724471307170,3.2078,2746.6,2746.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1724471307368,0.36384,2746.5,2746.1,0.90460262]
["bitfinex-derivatives","ETHF0:USTF0",1724471307568,3.2132604,2746.6,2746.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724471307763,3.2132604,2746.6,2746.2,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724471308065,3.2132604,2746.6,2746.2,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1724471308269,0.0054604,2746.6,2746.2,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1724471308667,0.0054604,2746.6,2746.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724471308970,0.0054604,2746.6,2746.2,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724471308971,0.36375,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471309570,3.2078,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471309767,0.18380876,2747.8,2746.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724471309768,0.0054604,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471312069,0.0054604,2747.4,2747.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1724471313474,3.57564338,2747.8,2747.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1724471313475,0.00417338,2747.8,2747.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724471313666,0.00417338,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471313869,0.00417338,2747.8,2747.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1724471314678,0.00417338,2747.8,2747.6,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724471319380,0.00417338,2747.8,2747.6,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1724471319780,0.00364696,2748.0,2747.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724471319982,0.00364696,2748.0,2747.6,9.1427]
["bitfinex-derivatives","ETHF0:USTF0",1724471319983,0.00364696,2748.0,2747.8,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724471320178,0.00364696,2748.0,2747.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1724471320586,0.00364696,2748.0,2747.9,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1724471320791,0.00772894,2748.0,2747.9,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1724471322878,0.00772894,2748.0,2747.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1724471328287,0.00772894,2748.0,2747.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1724471328483,0.00772894,2748.0,2747.9,8.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724471328684,1.41565782,2748.7,2747.9,13.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724471328988,0.36357,2748.6,2747.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1724471329690,0.36709357,2748.6,2747.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1724471330786,0.36358,2748.5,2747.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1724471331490,1.78275139,2748.6,2747.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1724471333390,0.00352357,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471333591,0.00352357,2748.6,2748.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1724471333790,0.00352357,2748.6,2748.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1724471334089,0.00352357,2748.6,2748.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724471340591,0.36359,2748.4,2748.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1724471341191,7.2098,2748.3,2748.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1724471341395,4.98705782,2748.3,2748.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1724471341590,13.62545782,2748.3,2748.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1724471343092,14.10121267,2748.3,2748.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1724471343698,9.10121267,2748.3,2748.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1724471343895,6.8462,2748.3,2748.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1724471344096,3.2078,2748.3,2748.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1724471344398,2.25850624,2748.6,2748.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1724471344399,1.77980725,2748.5,2748.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1724471344594,1.89493624,2748.6,2748.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1724471344595,1.41975082,2748.6,2748.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1724471344800,0.00352357,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471346396,0.36709357,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471346599,0.00352357,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471346998,0.00352357,2748.6,2748.2,1.75195147]
["bitfinex-derivatives","ETHF0:USTF0",1724471347299,0.00352357,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471348500,0.00352357,2748.6,2748.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724471348693,0.00352357,2748.6,2748.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1724471348896,0.00352357,2748.6,2748.5,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1724471354104,0.00352357,2748.6,2748.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1724471359512,0.00352357,2748.6,2748.5,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1724471367611,0.00352357,2748.6,2748.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1724471368014,0.00352357,2748.6,2748.5,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1724471368211,0.00352357,2748.6,2748.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1724471368817,0.00352357,2748.6,2748.5,7.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724471370113,0.00352357,2748.6,2748.5,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724471370718,0.00352357,2748.6,2748.5,7.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724471370911,0.00352357,2748.6,2748.5,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724471371112,0.00352357,2748.6,2748.5,7.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724471372312,1.41622725,2748.7,2748.5,12.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724471372511,1.42180647,2748.9,2748.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724471372727,1.42180647,2748.9,2748.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1724471373404,1.42551675,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471373611,1.89141267,2749.1,2748.8,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1724471373612,1.42180647,2749.1,2748.8,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1724471373813,1.42180647,2749.3,2748.9,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1724471374008,1.42180647,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471374312,2.36426584,2749.3,2749.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1724471374512,2.36825613,2749.3,2749.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1724471375309,0.00399029,2749.3,2749.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1724471375712,2.36825613,2749.3,2749.2,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1724471376316,2.37254557,2749.3,2749.2,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1724471376706,2.37254557,2749.3,2749.2,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1724471377416,0.00399029,2749.3,2749.2,6.4867]
["bitfinex-derivatives","ETHF0:USTF0",1724471383023,0.00399029,2749.3,2749.2,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1724471389321,0.00399029,2749.3,2749.2,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1724471393426,1.42512075,2749.3,2749.2,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1724471400435,1.42512075,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471400634,1.42512075,2749.3,2748.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1724471400635,7.0804,2749.2,2748.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1724471400840,2.73224803,2748.3,2748.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1724471401030,0.3636,2748.3,2748.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1724471401338,9.002,2748.3,2748.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1724471402527,9.91101,2748.3,2748.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1724471402932,0.36363,2748.1,2748.0,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471403141,4.4805,2748.1,2748.0,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471403335,15.48358382,2748.1,2748.0,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471403840,13.1197,2748.1,2748.0,0.00955082]
["bitfinex-derivatives","ETHF0:USTF0",1724471404039,11.86177766,2748.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471404245,0.36376,2747.1,2746.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1724471404433,2.87376,2747.2,2746.7,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724471405141,2.87712907,2747.2,2746.7,0.8962493]
["bitfinex-derivatives","ETHF0:USTF0",1724471405632,2.51336907,2747.2,2746.7,0.8962493]
["bitfinex-derivatives","ETHF0:USTF0",1724471405837,0.00336907,2747.2,2746.7,0.8962493]
["bitfinex-derivatives","ETHF0:USTF0",1724471406038,0.36376,2747.1,2746.7,0.8962493]
["bitfinex-derivatives","ETHF0:USTF0",1724471406733,0.36711907,2747.2,2746.7,0.8962493]
["bitfinex-derivatives","ETHF0:USTF0",1724471406938,0.00336907,2747.2,2746.7,0.8962493]
["bitfinex-derivatives","ETHF0:USTF0",1724471407150,0.00336907,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471407445,0.00336907,2747.2,2746.8,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724471409648,0.00336907,2747.2,2746.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724471409941,0.00336907,2747.2,2746.7,0.8962493]
["bitfinex-derivatives","ETHF0:USTF0",1724471409942,0.36711907,2747.2,2746.7,0.8962493]
["bitfinex-derivatives","ETHF0:USTF0",1724471410650,0.36376,2747.1,2746.7,0.8962493]
["bitfinex-derivatives","ETHF0:USTF0",1724471410839,0.36711907,2747.2,2746.7,0.8962493]
["bitfinex-derivatives","ETHF0:USTF0",1724471411043,0.36376,2747.1,2746.7,0.8962493]
["bitfinex-derivatives","ETHF0:USTF0",1724471411442,0.36377,2747.0,2746.7,0.8962493]
["bitfinex-derivatives","ETHF0:USTF0",1724471412141,0.3692304,2747.1,2746.7,0.8962493]
["bitfinex-derivatives","ETHF0:USTF0",1724471413045,0.36378,2747.0,2746.7,0.8962493]
["bitfinex-derivatives","ETHF0:USTF0",1724471413440,0.36378,2747.0,2746.7,0.0099493]
["bitfinex-derivatives","ETHF0:USTF0",1724471413441,0.3638,2746.8,2746.7,0.0099493]
["bitfinex-derivatives","ETHF0:USTF0",1724471413646,1.2733,2746.8,2746.7,0.0099493]
["bitfinex-derivatives","ETHF0:USTF0",1724471413938,4.0046,2746.8,2746.7,0.0099493]
["bitfinex-derivatives","ETHF0:USTF0",1724471414144,4.19019428,2746.8,2746.7,0.0099493]
["bitfinex-derivatives","ETHF0:USTF0",1724471416744,10.09969428,2746.8,2746.7,0.0099493]
["bitfinex-derivatives","ETHF0:USTF0",1724471418147,4.19019428,2746.8,2746.7,0.0099493]
["bitfinex-derivatives","ETHF0:USTF0",1724471418354,0.54939428,2746.8,2746.7,0.0099493]
["bitfinex-derivatives","ETHF0:USTF0",1724471418551,4.19019428,2746.8,2746.7,0.0099493]
["bitfinex-derivatives","ETHF0:USTF0",1724471424460,4.0046,2746.8,2746.7,0.0099493]
["bitfinex-derivatives","ETHF0:USTF0",1724471424753,0.3638,2746.8,2746.7,0.0099493]
["bitfinex-derivatives","ETHF0:USTF0",1724471426154,5.90366068,2747.0,2746.7,0.0099493]
["bitfinex-derivatives","ETHF0:USTF0",1724471426360,0.36379,2746.9,2746.7,0.0099493]
["bitfinex-derivatives","ETHF0:USTF0",1724471426555,0.3638,2746.8,2746.7,0.0099493]
["bitfinex-derivatives","ETHF0:USTF0",1724471426855,0.0054604,2747.1,2746.7,3.2177493]
["bitfinex-derivatives","ETHF0:USTF0",1724471427050,0.0054604,2747.1,2746.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1724471427948,0.0054604,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471428144,0.00336907,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471428349,3.57147,2747.8,2747.1,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1724471428350,3.2078,2747.8,2747.1,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1724471428556,3.57147,2747.8,2747.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724471428860,0.36368,2747.7,2747.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724471429249,0.0054604,2747.7,2747.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724471429449,0.00804145,2747.7,2747.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724471433152,0.36369,2747.6,2747.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724471433353,0.36371,2747.5,2747.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724471433760,0.3637,2747.6,2747.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724471434653,0.37173145,2747.7,2747.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724471435949,0.00804145,2747.7,2747.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724471436658,0.00804145,2747.7,2747.1,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1724471436862,0.00804145,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471437061,0.00804145,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471439159,0.00804145,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471442372,0.00804145,2747.7,2747.4,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1724471445861,0.00804145,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471446172,3.2078,2748.2,2747.6,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1724471446467,4.98953274,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471446663,1.96360178,2748.7,2748.2,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1724471446860,0.54542904,2748.7,2748.2,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1724471447059,1.96723624,2748.7,2748.2,1.8089604]
["bitfinex-derivatives","ETHF0:USTF0",1724471447272,0.5490635,2748.7,2748.2,1.8089604]
["bitfinex-derivatives","ETHF0:USTF0",1724471447474,0.36718446,2748.7,2748.2,1.8089604]
["bitfinex-derivatives","ETHF0:USTF0",1724471448071,1.7853572,2748.7,2748.2,1.8089604]
["bitfinex-derivatives","ETHF0:USTF0",1724471448265,1.7853572,2748.7,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471448266,2.51,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471448473,9.7198,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471448766,16.13797274,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471448966,14.7198,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471451456,9.7198,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471451655,14.7198,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471452965,9.7198,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471453165,14.7198,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471453370,9.3562,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471454568,9.7198,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471456173,6.512,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471456571,11.512,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471456877,12.42101,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471457075,14.31190698,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471457378,12.42101,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471460076,8.98600328,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471460277,12.62440328,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471460477,14.51530026,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471460975,14.51530026,2748.3,2747.1,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724471460976,0.90927,2747.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471461279,0.90927,2747.6,2746.7,0.9204889]
["bitfinex-derivatives","ETHF0:USTF0",1724471461280,3.2078,2746.9,2746.7,0.9204889]
["bitfinex-derivatives","ETHF0:USTF0",1724471461970,2.51,2747.0,2746.7,0.9204889]
["bitfinex-derivatives","ETHF0:USTF0",1724471462278,2.87377,2747.0,2746.7,0.9204889]
["bitfinex-derivatives","ETHF0:USTF0",1724471463083,0.0054604,2747.1,2746.7,0.9204889]
["bitfinex-derivatives","ETHF0:USTF0",1724471463274,0.0054604,2747.1,2746.7,4.1282889]
["bitfinex-derivatives","ETHF0:USTF0",1724471464375,0.0054604,2747.1,2746.7,7.7690889]
["bitfinex-derivatives","ETHF0:USTF0",1724471464580,0.0054604,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471464782,0.0054604,2747.1,2747.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724471467181,1.41539986,2747.7,2747.0,11.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724471467377,0.36368,2747.7,2747.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1724471467686,4.98686986,2747.8,2747.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1724471467886,3.2078,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471469174,7.49684986,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471469578,1.77906986,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471469884,1.41539986,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471470076,7.49685986,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471470289,1.41539986,2747.8,2747.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1724471470987,1.77906986,2747.8,2747.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1724471471589,1.41539986,2747.7,2747.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1724471474582,1.41539986,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471474786,8.54859973,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471474787,1.41539986,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471475084,1.41539986,2748.2,2747.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1724471475287,1.41539986,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471475681,1.41539986,2748.3,2748.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1724471475979,0.3636,2748.4,2748.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1724471475980,1.42037333,2748.1,2748.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1724471477302,1.88719982,2748.3,2748.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1724471477598,1.42018935,2748.3,2748.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1724471478184,1.42018935,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471478391,1.42018935,2748.4,2748.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1724471478696,1.42018935,2748.5,2748.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1724471480186,2.25438428,2748.7,2748.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1724471480187,0.36356,2748.6,2748.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1724471480583,1.78737381,2748.7,2748.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1724471480790,0.36718446,2748.7,2748.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1724471481092,0.36356,2748.6,2748.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1724471481288,1.42018935,2748.6,2748.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1724471481485,0.36356,2748.6,2748.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1724471481796,1.78374935,2748.6,2748.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1724471481987,1.78737381,2748.7,2748.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1724471483198,0.36718446,2748.7,2748.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1724471483588,0.00363446,2748.7,2748.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1724471484595,0.36718446,2748.7,2748.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1724471485310,0.00363446,2748.7,2748.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1724471485487,0.00363446,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471485794,0.00363446,2748.7,2748.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1724471497000,0.00363446,2748.7,2748.5,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1724471497292,0.00363446,2748.7,2748.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724471497494,0.00363446,2748.7,2748.6,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724471497793,2.51,2749.5,2748.6,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724471497995,2.87345,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471498200,2.87345,2749.5,2749.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1724471498598,3.57122,2749.7,2749.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1724471498787,3.2078,2749.7,2749.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724471499095,3.57493137,2749.7,2749.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724471499296,0.36343,2749.6,2749.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724471500504,0.36343,2749.6,2749.1,0.8685867]
["bitfinex-derivatives","ETHF0:USTF0",1724471501205,0.36343,2749.6,2749.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1724471501395,6.08493137,2749.7,2749.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1724471502302,5.72151137,2749.7,2749.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1724471503901,5.72151137,2749.7,2749.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724471503902,0.00371137,2749.7,2749.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724471504092,0.00371137,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471506403,0.00371137,2749.7,2749.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724471507094,0.00371137,2749.7,2749.3,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471507292,1.27219,2749.2,2749.1,0.0025867]
["bitfinex-derivatives","ETHF0:USTF0",1724471507595,4.47999,2749.2,2749.1,0.0025867]
["bitfinex-derivatives","ETHF0:USTF0",1724471507802,13.11759,2749.2,2749.1,0.0025867]
["bitfinex-derivatives","ETHF0:USTF0",1724471509507,15.00478982,2749.2,2749.1,0.0025867]
["bitfinex-derivatives","ETHF0:USTF0",1724471509707,15.00478982,2749.2,2748.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471509708,1.27228,2749.0,2748.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471509902,0.3636,2748.3,2747.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724471510099,0.36361,2748.2,2747.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724471510301,5.7178,2748.4,2747.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724471510302,0.3636,2748.3,2747.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724471510498,5.7178,2748.4,2747.9,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724471510803,5.7178,2748.4,2747.9,1.86300018]
["bitfinex-derivatives","ETHF0:USTF0",1724471512106,6.08139,2748.4,2747.9,1.86300018]
["bitfinex-derivatives","ETHF0:USTF0",1724471512710,5.7178,2748.4,2747.9,1.86300018]
["bitfinex-derivatives","ETHF0:USTF0",1724471515317,6.08139,2748.4,2747.9,1.86300018]
["bitfinex-derivatives","ETHF0:USTF0",1724471515812,5.7178,2748.4,2747.9,1.86300018]
["bitfinex-derivatives","ETHF0:USTF0",1724471516299,2.51,2748.7,2747.9,8.71000018]
["bitfinex-derivatives","ETHF0:USTF0",1724471516494,2.51,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471516701,2.51,2748.7,2748.4,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1724471516909,2.51,2748.7,2748.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1724471519106,3.2078,2748.6,2748.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724471519405,3.2078,2748.6,2748.1,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1724471519406,0.36358,2748.5,2748.1,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1724471519614,1.27739,2748.4,2748.1,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1724471519999,0.9138,2748.4,2748.1,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1724471521601,1.27739,2748.4,2748.1,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1724471522407,1.27739,2748.4,2748.1,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724471524511,3.2078,2748.6,2748.1,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724471524711,0.36358,2748.5,2748.1,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724471526903,2.51,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471527215,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471527410,3.57132,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471528113,0.36353,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471529116,3.57133,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471530018,0.36353,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471531018,0.36355,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471531513,2.87355,2748.7,2748.1,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724471532212,0.36358,2748.5,2748.1,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724471532617,0.36359,2748.4,2748.1,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724471539524,0.36364,2748.0,2746.6,0.95022874]
["bitfinex-derivatives","ETHF0:USTF0",1724471539715,2.51,2747.3,2746.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724471540218,0.36371,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471540523,0.36372,2747.4,2747.1,3.21040163]
["bitfinex-derivatives","ETHF0:USTF0",1724471540719,0.3666443,2747.5,2747.1,3.21040163]
["bitfinex-derivatives","ETHF0:USTF0",1724471540913,0.36372,2747.4,2747.1,0.00260163]
["bitfinex-derivatives","ETHF0:USTF0",1724471541916,0.36373,2747.3,2747.1,0.00260163]
["bitfinex-derivatives","ETHF0:USTF0",1724471542619,0.36372,2747.4,2747.1,0.00260163]
["bitfinex-derivatives","ETHF0:USTF0",1724471544720,0.3666443,2747.5,2747.1,0.00260163]
["bitfinex-derivatives","ETHF0:USTF0",1724471544915,0.36372,2747.4,2747.1,0.00260163]
["bitfinex-derivatives","ETHF0:USTF0",1724471545316,0.3666443,2747.5,2747.1,0.00260163]
["bitfinex-derivatives","ETHF0:USTF0",1724471545525,0.0029343,2747.5,2747.1,0.00260163]
["bitfinex-derivatives","ETHF0:USTF0",1724471545924,0.36372,2747.4,2747.1,0.00260163]
["bitfinex-derivatives","ETHF0:USTF0",1724471549127,0.3666443,2747.5,2747.1,0.00260163]
["bitfinex-derivatives","ETHF0:USTF0",1724471550824,0.36372,2747.4,2747.1,0.00260163]
["bitfinex-derivatives","ETHF0:USTF0",1724471552128,0.3666443,2747.5,2747.1,0.00260163]
["bitfinex-derivatives","ETHF0:USTF0",1724471552716,0.0029343,2747.5,2747.1,0.00260163]
["bitfinex-derivatives","ETHF0:USTF0",1724471552927,0.0029343,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471553229,0.0029343,2747.5,2747.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1724471553624,0.0029343,2747.5,2747.4,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1724471560831,2.51,2748.2,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724471561035,6.98352261,2748.3,2747.4,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1724471561036,0.3636,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471561230,0.36361,2748.3,2747.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724471561832,0.3677228,2748.3,2747.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724471562037,0.0041128,2748.3,2747.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724471562537,0.0041128,2748.3,2748.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1724471563435,0.0041128,2748.3,2748.0,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724471564434,0.0041128,2748.3,2748.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1724471568334,0.0041128,2748.3,2748.1,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1724471568841,0.0041128,2748.3,2748.2,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1724471569936,0.0041128,2748.3,2748.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1724471572635,0.0041128,2748.3,2748.2,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1724471572835,0.0041128,2748.3,2748.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1724471573046,0.0041128,2748.3,2748.2,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1724471573542,0.0041128,2748.3,2748.2,7.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724471573747,0.0041128,2748.3,2748.2,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1724471573948,0.0041128,2748.3,2748.2,7.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724471574147,0.0041128,2748.3,2748.2,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1724471574641,0.0041128,2748.3,2748.2,7.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724471574846,0.0041128,2748.3,2748.2,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1724471575042,0.0041128,2748.3,2748.2,7.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724471575247,0.0041128,2748.3,2748.2,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1724471575450,0.36362,2748.2,2748.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1724471575638,0.36362,2748.2,2747.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724471576647,0.36361,2748.2,2747.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724471579152,0.36361,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471583046,0.3677128,2748.3,2748.0,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1724471583248,0.3677128,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471583747,0.0041128,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471583945,0.3677128,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471584152,0.36361,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471585051,0.3677228,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471585660,0.0041128,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471589463,0.0041128,2748.3,2748.0,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1724471591661,0.0041128,2748.3,2748.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724471591975,0.0041128,2748.3,2748.2,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724471592464,0.0041128,2748.3,2748.2,10.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724471593560,0.0041128,2748.3,2748.2,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724471598158,0.0041128,2748.3,2748.2,8.6829]
["bitfinex-derivatives","ETHF0:USTF0",1724471598360,0.0041128,2748.3,2748.2,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724471598567,0.0041128,2748.3,2748.2,8.6829]
["bitfinex-derivatives","ETHF0:USTF0",1724471599966,0.0041128,2748.3,2748.2,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724471599967,0.3677128,2748.3,2748.2,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724471600271,0.3677128,2748.3,2748.2,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1724471601060,0.3677128,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471601061,7.4251228,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471601261,7.4513228,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471601469,4.0323128,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471601866,0.3677128,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471603873,0.0041128,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471605379,1.89463541,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471606568,0.0041128,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471607282,0.0041128,2748.3,2748.2,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724471608872,0.0041128,2748.3,2748.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724471609671,0.0041128,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471609873,4.0061128,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471610172,14.57706607,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471610476,15.49398915,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471610679,15.49388846,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471610981,13.1229228,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471611479,12.2139128,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471611779,14.58501169,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471613685,9.58501169,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471614075,9.22141169,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471614274,6.01361169,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471614477,3.6425128,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471614776,6.01361169,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471615979,0.0041128,2748.3,2748.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471616179,0.0041128,2748.3,2748.2,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1724471617187,0.0041128,2748.3,2748.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724471617787,0.0041128,2748.3,2748.2,4.58862874]
["bitfinex-derivatives","ETHF0:USTF0",1724471617984,0.0041128,2748.3,2748.2,6.40740934]
["bitfinex-derivatives","ETHF0:USTF0",1724471619584,0.0041128,2748.3,2748.2,4.58862874]
["bitfinex-derivatives","ETHF0:USTF0",1724471620881,0.0041128,2748.3,2748.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724471622090,0.0041128,2748.3,2748.2,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724471622490,0.0041128,2748.3,2748.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724471622693,0.0041128,2748.3,2748.2,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724471622884,0.0041128,2748.3,2748.2,7.79642874]
["bitfinex-derivatives","ETHF0:USTF0",1724471623993,0.0041128,2748.3,2748.2,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724471626089,2.37109889,2748.8,2748.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724471626090,1.89653098,2748.8,2748.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724471626294,1.89653098,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471626492,0.36353,2748.9,2748.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724471627093,0.36760453,2748.9,2748.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724471627790,0.00407453,2748.9,2748.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724471627991,1.89653098,2748.8,2748.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724471631492,2.26006098,2748.8,2748.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724471631798,1.89653098,2748.8,2748.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724471631996,0.36760453,2748.9,2748.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724471632599,0.00407453,2748.9,2748.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724471632792,0.00407453,2748.9,2748.8,4.16057062]
["bitfinex-derivatives","ETHF0:USTF0",1724471632991,0.00407453,2748.9,2748.8,4.52410062]
["bitfinex-derivatives","ETHF0:USTF0",1724471633198,0.00407453,2748.9,2748.8,7.79817062]
["bitfinex-derivatives","ETHF0:USTF0",1724471633598,0.00407453,2748.9,2748.8,8.16170062]
["bitfinex-derivatives","ETHF0:USTF0",1724471633899,0.0054604,2749.0,2748.8,13.66358595]
["bitfinex-derivatives","ETHF0:USTF0",1724471634092,0.36345,2749.5,2748.9,6.37486643]
["bitfinex-derivatives","ETHF0:USTF0",1724471634296,1.89653098,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471634503,0.36345,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471634898,0.36345,2749.5,2749.1,3.21179431]
["bitfinex-derivatives","ETHF0:USTF0",1724471634899,0.36684592,2749.5,2749.1,3.21179431]
["bitfinex-derivatives","ETHF0:USTF0",1724471636396,0.36684592,2749.5,2749.1,3.57528431]
["bitfinex-derivatives","ETHF0:USTF0",1724471636397,0.00339592,2749.5,2749.1,3.57528431]
["bitfinex-derivatives","ETHF0:USTF0",1724471636598,0.00339592,2749.5,2749.1,3.21179431]
["bitfinex-derivatives","ETHF0:USTF0",1724471637204,0.00339592,2749.5,2749.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1724471638809,0.00339592,2749.5,2749.2,1.30087]
["bitfinex-derivatives","ETHF0:USTF0",1724471640295,0.00339592,2749.5,2749.2,4.93847]
["bitfinex-derivatives","ETHF0:USTF0",1724471641009,0.00339592,2749.5,2749.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1724471641899,0.00339592,2749.5,2749.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1724471642208,0.36683592,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471642917,0.00339592,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471643309,0.00339592,2749.5,2749.4,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724471647814,0.00339592,2749.5,2749.4,8.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724471650907,0.00339592,2749.5,2749.4,13.96185]
["bitfinex-derivatives","ETHF0:USTF0",1724471651712,0.00339592,2749.5,2749.4,8.96185]
["bitfinex-derivatives","ETHF0:USTF0",1724471651916,0.00339592,2749.5,2749.4,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724471654308,0.00339592,2749.5,2749.4,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724471654508,0.36683592,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471660619,0.00339592,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471661910,0.36683592,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471662111,0.36354,2748.8,2748.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471662316,3.57133,2748.9,2748.5,0.8847604]
["bitfinex-derivatives","ETHF0:USTF0",1724471662514,3.2078,2748.9,2748.5,0.8847604]
["bitfinex-derivatives","ETHF0:USTF0",1724471663121,3.2078,2748.9,2748.5,0.88804872]
["bitfinex-derivatives","ETHF0:USTF0",1724471664015,3.57132,2748.9,2748.5,0.88804872]
["bitfinex-derivatives","ETHF0:USTF0",1724471664525,3.2078,2748.9,2748.5,0.88804872]
["bitfinex-derivatives","ETHF0:USTF0",1724471665921,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471666122,3.2078,2749.3,2748.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724471666321,3.57127,2749.3,2748.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1724471667718,3.2078,2749.3,2748.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1724471668117,3.57127,2749.3,2748.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1724471669924,3.2078,2749.3,2748.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1724471670332,3.2078,2749.3,2748.9,0.45459528]
["bitfinex-derivatives","ETHF0:USTF0",1724471670628,3.2078,2749.3,2749.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1724471671229,3.57127,2749.3,2749.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1724471671435,3.2078,2749.3,2749.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1724471672931,3.57127,2749.3,2749.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1724471673329,3.2078,2749.3,2749.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1724471678425,3.57127,2749.3,2749.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1724471678630,0.00339592,2749.5,2749.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1724471678830,0.36684592,2749.5,2749.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1724471681247,0.00339592,2749.5,2749.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1724471681649,0.00339592,2749.5,2749.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471681848,0.36683592,2749.5,2749.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471685354,0.00339592,2749.5,2749.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471688056,0.36683592,2749.5,2749.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471688856,0.00339592,2749.5,2749.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471693956,0.36683592,2749.5,2749.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471694157,4.00363592,2749.5,2749.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471696169,0.90874,2749.2,2748.5,0.00874872]
["bitfinex-derivatives","ETHF0:USTF0",1724471696360,3.57136,2748.6,2748.5,0.00874872]
["bitfinex-derivatives","ETHF0:USTF0",1724471697365,3.2078,2748.6,2748.5,0.00874872]
["bitfinex-derivatives","ETHF0:USTF0",1724471697570,3.57136,2748.6,2748.5,0.00874872]
["bitfinex-derivatives","ETHF0:USTF0",1724471697866,3.2078,2748.6,2748.5,0.00874872]
["bitfinex-derivatives","ETHF0:USTF0",1724471700162,3.57136,2748.6,2748.5,0.00874872]
["bitfinex-derivatives","ETHF0:USTF0",1724471700361,3.2078,2748.9,2748.5,3.64714872]
["bitfinex-derivatives","ETHF0:USTF0",1724471700563,0.91202592,2749.5,2748.5,3.64714872]
["bitfinex-derivatives","ETHF0:USTF0",1724471700564,3.2078,2749.2,2748.6,4.62454589]
["bitfinex-derivatives","ETHF0:USTF0",1724471700768,3.2078,2749.2,2748.7,0.81817589]
["bitfinex-derivatives","ETHF0:USTF0",1724471701071,3.57128,2749.2,2748.8,2.30014589]
["bitfinex-derivatives","ETHF0:USTF0",1724471701256,3.57128,2749.2,2748.9,0.45464589]
["bitfinex-derivatives","ETHF0:USTF0",1724471701572,3.57128,2749.2,2748.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724471701764,3.57128,2749.2,2748.9,0.45461286]
["bitfinex-derivatives","ETHF0:USTF0",1724471701966,3.57128,2749.2,2748.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724471702168,3.57128,2749.2,2748.9,0.45460019]
["bitfinex-derivatives","ETHF0:USTF0",1724471702367,3.57128,2749.2,2748.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724471702867,3.2078,2749.2,2748.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724471703371,3.57132,2748.9,2748.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724471704974,0.36351,2749.0,2748.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724471705471,3.2078,2748.9,2748.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724471714269,0.36351,2749.0,2748.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724471715577,0.3635,2749.1,2748.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724471716888,3.2078,2749.2,2748.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724471717076,0.36352,2749.0,2748.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724471718277,0.3635,2749.1,2748.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724471719290,0.36351,2749.0,2748.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724471719485,0.3635,2749.1,2748.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724471721287,3.2078,2749.0,2748.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1724471721888,3.2078,2749.0,2748.8,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1724471722079,3.57131,2749.0,2748.8,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1724471722986,1.27233,2748.9,2748.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471723187,0.36356,2748.6,2748.5,0.00874872]
["bitfinex-derivatives","ETHF0:USTF0",1724471723378,4.48027,2748.6,2748.5,0.00357513]
["bitfinex-derivatives","ETHF0:USTF0",1724471723583,13.11867,2748.6,2748.5,0.00357513]
["bitfinex-derivatives","ETHF0:USTF0",1724471724194,7.20976,2748.6,2748.5,0.00357513]
["bitfinex-derivatives","ETHF0:USTF0",1724471724888,3.2078,2748.6,2748.5,0.00357513]
["bitfinex-derivatives","ETHF0:USTF0",1724471727691,0.00517358,2748.8,2748.5,0.00357513]
["bitfinex-derivatives","ETHF0:USTF0",1724471727986,3.2078,2748.6,2748.5,0.00357513]
["bitfinex-derivatives","ETHF0:USTF0",1724471730886,3.57136,2748.6,2748.5,0.00357513]
["bitfinex-derivatives","ETHF0:USTF0",1724471738499,4.48027,2748.6,2748.5,0.00357513]
["bitfinex-derivatives","ETHF0:USTF0",1724471738798,8.11867,2748.6,2748.5,0.00357513]
["bitfinex-derivatives","ETHF0:USTF0",1724471740299,9.02758,2748.6,2748.5,0.00357513]
["bitfinex-derivatives","ETHF0:USTF0",1724471740498,0.36366,2747.9,2747.7,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724471740703,3.57147,2747.8,2747.7,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724471740903,3.57147,2747.8,2747.7,2.2254261]
["bitfinex-derivatives","ETHF0:USTF0",1724471741098,3.57147,2747.8,2747.7,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724471741498,3.57147,2747.8,2747.7,1.7747907]
["bitfinex-derivatives","ETHF0:USTF0",1724471741994,7.21067,2747.8,2747.7,1.7747907]
["bitfinex-derivatives","ETHF0:USTF0",1724471742604,3.57147,2747.8,2747.7,1.7747907]
["bitfinex-derivatives","ETHF0:USTF0",1724471745203,0.36367,2747.8,2747.7,1.7747907]
["bitfinex-derivatives","ETHF0:USTF0",1724471745405,3.57147,2747.8,2747.7,1.7747907]
["bitfinex-derivatives","ETHF0:USTF0",1724471750313,3.2078,2747.8,2747.7,1.7747907]
["bitfinex-derivatives","ETHF0:USTF0",1724471750709,3.57147,2747.8,2747.7,1.7747907]
["bitfinex-derivatives","ETHF0:USTF0",1724471751510,0.36367,2747.8,2747.7,1.7747907]
["bitfinex-derivatives","ETHF0:USTF0",1724471751818,3.57147,2747.8,2747.7,1.7747907]
["bitfinex-derivatives","ETHF0:USTF0",1724471756510,10.62984,2747.8,2747.7,0.0041907]
["bitfinex-derivatives","ETHF0:USTF0",1724471756816,15.62984,2747.8,2747.7,0.0041907]
["bitfinex-derivatives","ETHF0:USTF0",1724471760818,12.42204,2747.8,2747.7,0.0041907]
["bitfinex-derivatives","ETHF0:USTF0",1724471761216,15.62984,2747.8,2747.7,0.0041907]
["bitfinex-derivatives","ETHF0:USTF0",1724471762022,16.53901,2747.8,2747.7,0.0041907]
["bitfinex-derivatives","ETHF0:USTF0",1724471762920,16.53901,2747.8,2747.7,0.0085907]
["bitfinex-derivatives","ETHF0:USTF0",1724471763919,11.53901,2747.8,2747.7,0.0085907]
["bitfinex-derivatives","ETHF0:USTF0",1724471764122,10.62984,2747.8,2747.7,0.0085907]
["bitfinex-derivatives","ETHF0:USTF0",1724471767427,0.36369,2747.6,2747.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471767631,1.27293,2747.6,2747.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471767814,9.91293,2747.6,2747.5,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471768421,9.91293,2747.6,2747.5,0.00999912]
["bitfinex-derivatives","ETHF0:USTF0",1724471769728,4.91293,2747.6,2747.5,0.00999912]
["bitfinex-derivatives","ETHF0:USTF0",1724471770528,9.91293,2747.6,2747.5,0.00999912]
["bitfinex-derivatives","ETHF0:USTF0",1724471770827,10.82217,2747.6,2747.5,0.00999912]
["bitfinex-derivatives","ETHF0:USTF0",1724471771028,11.02682127,2747.6,2747.5,0.00999912]
["bitfinex-derivatives","ETHF0:USTF0",1724471776327,11.02682127,2747.6,2747.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724471777130,11.02682127,2747.6,2746.8,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724471777131,0.36379,2746.9,2746.8,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724471777324,3.57159,2746.9,2746.8,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724471777526,4.48106,2746.9,2746.8,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724471777725,3.57159,2746.9,2746.8,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724471778131,3.57509803,2746.9,2746.8,2.75429401]
["bitfinex-derivatives","ETHF0:USTF0",1724471779039,3.21130803,2746.9,2746.8,6.39509401]
["bitfinex-derivatives","ETHF0:USTF0",1724471779534,1.76080803,2746.9,2746.8,6.39509401]
["bitfinex-derivatives","ETHF0:USTF0",1724471780429,0.90918,2747.8,2746.8,11.39509401]
["bitfinex-derivatives","ETHF0:USTF0",1724471780636,0.90918,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471781032,0.36372,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471781232,3.2078,2747.9,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471781436,0.00322231,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471781626,0.0054604,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471781939,0.0054604,2747.7,2747.4,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1724471782132,0.0054604,2747.7,2747.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724471782533,0.0054604,2747.7,2747.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724471782729,0.0054604,2747.7,2747.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1724471783141,0.0054604,2747.7,2747.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724471783730,0.0054604,2747.7,2747.6,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1724471783931,0.0054604,2747.7,2747.6,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1724471784540,0.3691404,2747.7,2747.6,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1724471786645,0.0054604,2747.7,2747.6,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1724471786936,0.3691404,2747.7,2747.6,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1724471789353,0.36369,2747.6,2747.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1724471789657,2.87369,2747.6,2747.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1724471789854,6.51369,2747.6,2747.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1724471790243,7.42293,2747.6,2747.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1724471791362,0.36373,2747.3,2747.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1724471791756,0.36373,2747.3,2747.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1724471795664,3.57153,2747.3,2747.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1724471796555,0.90938,2747.2,2746.8,0.00349401]
["bitfinex-derivatives","ETHF0:USTF0",1724471796748,0.36378,2746.9,2746.8,0.00349401]
["bitfinex-derivatives","ETHF0:USTF0",1724471804164,0.35938,2746.9,2746.8,0.00349401]
["bitfinex-derivatives","ETHF0:USTF0",1724471806371,1.26885,2746.9,2746.8,0.00349401]
["bitfinex-derivatives","ETHF0:USTF0",1724471807056,2.22175,2746.9,2746.8,0.00349401]
["bitfinex-derivatives","ETHF0:USTF0",1724471809268,6.77202,2746.9,2746.8,0.00349401]
["bitfinex-derivatives","ETHF0:USTF0",1724471809465,0.90953,2746.7,2746.5,0.7053604]
["bitfinex-derivatives","ETHF0:USTF0",1724471809658,6.99119,2746.6,2746.5,0.7053604]
["bitfinex-derivatives","ETHF0:USTF0",1724471810467,7.17367135,2746.6,2746.5,0.70990276]
["bitfinex-derivatives","ETHF0:USTF0",1724471810770,6.99119,2746.6,2746.5,0.70990276]
["bitfinex-derivatives","ETHF0:USTF0",1724471811361,6.26672765,2746.6,2746.5,0.70990276]
["bitfinex-derivatives","ETHF0:USTF0",1724471811565,6.08162,2746.6,2746.5,0.70990276]
["bitfinex-derivatives","ETHF0:USTF0",1724471812971,5.7178,2746.9,2746.5,0.70990276]
["bitfinex-derivatives","ETHF0:USTF0",1724471813160,5.7178,2746.9,2746.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1724471813364,5.7178,2746.9,2746.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724471813965,2.87376,2747.2,2746.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724471814164,0.17824507,2747.1,2746.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724471814367,0.36378,2747.0,2746.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724471814969,0.36376,2747.1,2746.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724471815171,0.36377,2747.0,2746.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1724471815371,0.36377,2747.0,2746.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724471815775,0.36376,2747.1,2746.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724471815981,0.36377,2747.1,2746.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724471816272,2.69204219,2747.2,2746.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724471816774,0.36377,2747.0,2746.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724471817177,0.36377,2747.1,2746.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724471817379,3.2078,2747.3,2746.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1724471817569,2.51,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471817870,2.51,2747.5,2747.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1724471818077,2.51,2747.5,2747.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1724471818467,0.36372,2747.4,2747.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1724471822177,2.87371,2747.5,2747.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1724471824070,0.36376,2747.1,2747.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1724471824270,3.57156,2747.1,2747.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1724471824476,8.11926,2747.1,2747.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1724471826078,4.91146,2747.1,2747.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1724471826472,0.36376,2747.1,2747.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1724471826779,6.08155,2747.2,2747.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1724471827080,6.08155,2747.2,2747.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1724471827278,3.2078,2747.2,2747.1,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1724471828176,9.3578,2747.2,2746.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1724471828378,0.36378,2747.0,2746.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1724471829188,1.29496,2747.1,2746.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1724471831472,0.9312,2747.1,2746.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1724471831776,0.3638,2746.8,2746.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1724471837083,0.3638,2746.8,2746.7,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724471838593,0.3638,2746.8,2746.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1724471840093,0.36381,2746.7,2746.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1724471840682,0.36381,2746.7,2746.5,0.85824236]
["bitfinex-derivatives","ETHF0:USTF0",1724471842594,5.92605813,2746.9,2746.5,0.85824236]
["bitfinex-derivatives","ETHF0:USTF0",1724471842595,0.36382,2746.6,2746.5,0.85824236]
["bitfinex-derivatives","ETHF0:USTF0",1724471843494,1.26742,2746.7,2746.5,0.85824236]
["bitfinex-derivatives","ETHF0:USTF0",1724471844895,0.36382,2746.6,2746.5,0.85824236]
["bitfinex-derivatives","ETHF0:USTF0",1724471845095,0.8992,2746.7,2746.5,0.85824236]
["bitfinex-derivatives","ETHF0:USTF0",1724471845886,1.26302,2746.7,2746.5,0.85824236]
["bitfinex-derivatives","ETHF0:USTF0",1724471846401,1.26302,2746.7,2746.3,0.9196604]
["bitfinex-derivatives","ETHF0:USTF0",1724471846402,0.36385,2746.4,2746.3,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471847393,0.36385,2746.4,2746.3,0.00953564]
["bitfinex-derivatives","ETHF0:USTF0",1724471847588,5.7178,2746.6,2746.3,0.00953564]
["bitfinex-derivatives","ETHF0:USTF0",1724471847894,0.36385,2746.5,2746.3,0.00953564]
["bitfinex-derivatives","ETHF0:USTF0",1724471848486,0.36385,2746.4,2746.3,0.00953564]
["bitfinex-derivatives","ETHF0:USTF0",1724471849586,5.7178,2746.6,2746.3,0.00953564]
["bitfinex-derivatives","ETHF0:USTF0",1724471849892,0.36385,2746.4,2746.3,0.00953564]
["bitfinex-derivatives","ETHF0:USTF0",1724471850087,5.7178,2746.6,2746.3,0.00953564]
["bitfinex-derivatives","ETHF0:USTF0",1724471850294,0.36385,2746.4,2746.3,0.00953564]
["bitfinex-derivatives","ETHF0:USTF0",1724471857500,0.36393,2745.8,2745.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724471857795,0.36394,2745.7,2745.6,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1724471858192,0.36394,2745.7,2745.2,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1724471858193,0.36398,2745.4,2745.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1724471858392,0.36398,2745.4,2745.3,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1724471858591,0.36771997,2745.4,2745.3,1.79939771]
["bitfinex-derivatives","ETHF0:USTF0",1724471859298,0.36771997,2745.4,2745.3,0.00319771]
["bitfinex-derivatives","ETHF0:USTF0",1724471864499,0.36771997,2745.4,2745.3,11.85339771]
["bitfinex-derivatives","ETHF0:USTF0",1724471864500,0.00373997,2745.4,2745.3,11.85339771]
["bitfinex-derivatives","ETHF0:USTF0",1724471864693,0.0054604,2745.6,2745.3,11.85339771]
["bitfinex-derivatives","ETHF0:USTF0",1724471864901,0.0054604,2745.6,2745.4,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1724471865298,0.0054604,2745.6,2745.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724471865608,0.00956012,2745.6,2745.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724471867900,0.00956012,2745.6,2745.5,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1724471868307,0.00956012,2745.6,2745.5,9.4891]
["bitfinex-derivatives","ETHF0:USTF0",1724471868903,1.78173,2746.5,2745.5,9.4891]
["bitfinex-derivatives","ETHF0:USTF0",1724471868904,2.51,2746.6,2745.5,9.4891]
["bitfinex-derivatives","ETHF0:USTF0",1724471869105,0.36386,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471869302,2.51,2746.6,2745.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1724471869505,0.36386,2746.4,2745.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1724471869698,0.36386,2746.4,2746.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724471869902,0.36819023,2746.4,2746.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724471871507,0.00433023,2746.4,2746.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724471871712,0.00433023,2746.4,2746.0,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1724471872209,0.00433023,2746.4,2746.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1724471872607,0.00433023,2746.4,2746.1,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1724471873912,0.00433023,2746.4,2746.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724471874305,0.00433023,2746.4,2746.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724471874503,0.00433023,2746.4,2746.3,8.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724471880910,4.1447,2747.1,2746.3,9.00546]
["bitfinex-derivatives","ETHF0:USTF0",1724471880911,3.2078,2747.1,2746.3,9.00546]
["bitfinex-derivatives","ETHF0:USTF0",1724471881113,0.36377,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471881516,0.36377,2747.0,2746.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724471881916,0.36381,2746.8,2746.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724471882520,0.36379,2746.9,2746.6,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1724471882719,0.36379,2746.9,2746.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724471882919,0.3638,2746.8,2746.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724471883321,0.36379,2746.9,2746.6,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1724471883615,0.3638,2746.8,2746.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724471883819,0.0030154,2747.0,2746.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1724471884216,0.36379,2746.9,2746.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1724471886510,1.27334,2746.7,2746.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471887021,4.91414,2746.7,2746.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471887926,4.00461,2746.7,2746.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471891828,3.6408,2746.7,2746.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471892125,4.00461,2746.7,2746.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471898526,0.36381,2746.7,2746.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471898832,4.00461,2746.7,2746.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724471899132,3.2078,2746.9,2746.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1724471899327,0.0030154,2747.0,2746.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724471899633,0.0030154,2747.0,2746.7,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1724471902622,0.0030154,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471903023,0.0030154,2747.0,2746.9,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1724471904129,0.0030154,2747.0,2746.9,11.8486]
["bitfinex-derivatives","ETHF0:USTF0",1724471905433,0.0030154,2747.0,2746.9,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1724471909339,0.0054604,2747.1,2746.9,11.8486]
["bitfinex-derivatives","ETHF0:USTF0",1724471909539,0.0054604,2747.1,2747.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724471910037,0.0054604,2747.1,2747.0,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1724471910432,0.008428,2747.1,2747.0,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1724471910824,3.2078,2747.7,2747.0,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1724471911028,3.57148,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471911529,3.2078,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471911932,3.21118324,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471912335,0.00338324,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471912639,0.00338324,2747.7,2747.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1724471913826,0.00338324,2747.7,2747.6,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1724471914031,0.00338324,2747.7,2747.6,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1724471924945,0.00338324,2747.7,2747.6,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1724471925646,0.00338324,2747.7,2747.6,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1724471926438,0.00338324,2747.7,2747.6,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1724471928350,0.00338324,2747.7,2747.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1724471928651,0.00338324,2747.7,2747.6,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1724471928849,0.00338324,2747.7,2747.6,10.4254]
["bitfinex-derivatives","ETHF0:USTF0",1724471929051,3.2078,2748.3,2747.6,10.4254]
["bitfinex-derivatives","ETHF0:USTF0",1724471929351,0.36363,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471929551,3.2078,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471929849,0.36361,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471930044,0.00323438,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471930741,0.36684438,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471931343,0.00323438,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471933046,0.00323438,2748.2,2747.7,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1724471933248,0.00323438,2748.2,2747.8,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1724471933448,0.00323438,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471935440,0.00323438,2748.2,2747.8,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1724471935636,0.00323438,2748.2,2747.9,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724471935842,0.00323438,2748.2,2747.8,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1724471936237,0.00323438,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724471937351,0.00323438,2748.2,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471937852,0.36363,2748.1,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471938046,1.27003,2748.1,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471938846,0.36364,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471939651,1.27003,2748.1,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471940440,0.36364,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471941448,1.28694,2748.0,2747.9,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724471942760,0.36374,2747.3,2747.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724471942956,0.36375,2747.2,2747.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1724471943551,0.36374,2747.3,2747.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1724471943856,3.5769804,2747.4,2747.0,0.94053288]
["bitfinex-derivatives","ETHF0:USTF0",1724471944744,3.2132604,2747.4,2747.0,0.94053288]
["bitfinex-derivatives","ETHF0:USTF0",1724471944947,0.0054604,2747.4,2747.0,0.94053288]
["bitfinex-derivatives","ETHF0:USTF0",1724471947051,0.0054604,2747.4,2747.1,0.45486084]
["bitfinex-derivatives","ETHF0:USTF0",1724471947252,0.0054604,2747.4,2747.0,0.94053288]
["bitfinex-derivatives","ETHF0:USTF0",1724471947460,0.0054604,2747.4,2747.1,0.45485962]
["bitfinex-derivatives","ETHF0:USTF0",1724471947658,0.0054604,2747.4,2747.0,0.94053288]
["bitfinex-derivatives","ETHF0:USTF0",1724471947852,0.0054604,2747.4,2747.1,0.454859]
["bitfinex-derivatives","ETHF0:USTF0",1724471948054,0.0054604,2747.4,2747.0,0.94053288]
["bitfinex-derivatives","ETHF0:USTF0",1724471948255,0.0054604,2747.4,2747.1,0.45485861]
["bitfinex-derivatives","ETHF0:USTF0",1724471948553,0.0054604,2747.4,2747.2,0.45485794]
["bitfinex-derivatives","ETHF0:USTF0",1724471948748,0.0054604,2747.4,2747.0,1.89208572]
["bitfinex-derivatives","ETHF0:USTF0",1724471948954,0.0054604,2747.4,2747.1,0.45485957]
["bitfinex-derivatives","ETHF0:USTF0",1724471949262,0.0054604,2747.4,2747.2,0.45485533]
["bitfinex-derivatives","ETHF0:USTF0",1724471949564,0.0054604,2747.4,2747.0,1.89208572]
["bitfinex-derivatives","ETHF0:USTF0",1724471949754,0.0054604,2747.4,2747.1,0.45485781]
["bitfinex-derivatives","ETHF0:USTF0",1724471950166,0.0054604,2747.4,2747.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1724471951254,0.0054604,2747.4,2747.3,7.3026525]
["bitfinex-derivatives","ETHF0:USTF0",1724471951661,0.0054604,2747.4,2747.3,12.3026525]
["bitfinex-derivatives","ETHF0:USTF0",1724471952255,0.0054604,2747.4,2747.3,12.30264494]
["bitfinex-derivatives","ETHF0:USTF0",1724471955467,0.0054604,2747.4,2747.3,13.25419778]
["bitfinex-derivatives","ETHF0:USTF0",1724471955665,0.0054604,2747.4,2747.3,13.25419391]
["bitfinex-derivatives","ETHF0:USTF0",1724471956467,0.0054604,2747.4,2747.3,10.04639391]
["bitfinex-derivatives","ETHF0:USTF0",1724471956765,0.0054604,2747.4,2747.3,12.30264107]
["bitfinex-derivatives","ETHF0:USTF0",1724471957357,0.0054604,2747.4,2747.3,9.09484107]
["bitfinex-derivatives","ETHF0:USTF0",1724471958678,0.0054604,2747.4,2747.3,4.09484107]
["bitfinex-derivatives","ETHF0:USTF0",1724471959176,3.39383762,2748.0,2747.3,12.79935284]
["bitfinex-derivatives","ETHF0:USTF0",1724471959177,3.2078,2748.0,2747.3,12.79935284]
["bitfinex-derivatives","ETHF0:USTF0",1724471959377,3.2078,2748.0,2747.5,0.95221413]
["bitfinex-derivatives","ETHF0:USTF0",1724471959378,3.57144,2748.0,2747.5,0.95221413]
["bitfinex-derivatives","ETHF0:USTF0",1724471959569,3.57144,2748.0,2747.6,0.95221413]
["bitfinex-derivatives","ETHF0:USTF0",1724471959772,3.57144,2748.0,2747.6,1.82131413]
["bitfinex-derivatives","ETHF0:USTF0",1724471959971,3.57144,2748.0,2747.7,0.45479206]
["bitfinex-derivatives","ETHF0:USTF0",1724471960181,3.57144,2748.0,2747.8,0.45479206]
["bitfinex-derivatives","ETHF0:USTF0",1724471960477,3.57144,2748.0,2747.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724471960672,3.2078,2748.0,2747.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724471960875,0.36363,2748.1,2747.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724471961085,3.2078,2748.0,2747.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724471961874,0.00323438,2748.2,2747.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724471962083,0.00323438,2748.2,2748.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1724471962271,0.36685438,2748.2,2748.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724471962672,0.8783,2748.1,2748.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724471964179,0.00323438,2748.2,2748.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724471986295,0.93673438,2748.2,2748.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724471989190,1.30034438,2748.2,2748.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724471989994,0.00323438,2748.2,2748.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724471991391,0.00323438,2748.2,2748.0,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724471991595,0.00323438,2748.2,2748.1,0.4547551]
["bitfinex-derivatives","ETHF0:USTF0",1724471991791,0.00323438,2748.2,2748.0,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724471991989,0.00323438,2748.2,2748.1,0.454758]
["bitfinex-derivatives","ETHF0:USTF0",1724471992495,0.00323438,2748.2,2748.1,4.093958]
["bitfinex-derivatives","ETHF0:USTF0",1724471992688,0.00323438,2748.2,2748.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724471992895,0.00323438,2748.2,2748.1,4.09395817]
["bitfinex-derivatives","ETHF0:USTF0",1724471993090,0.00323438,2748.2,2748.1,4.09395168]
["bitfinex-derivatives","ETHF0:USTF0",1724471993297,0.00323438,2748.2,2748.1,0.45475895]
["bitfinex-derivatives","ETHF0:USTF0",1724471996405,0.00323438,2748.2,2748.1,0.45476037]
["bitfinex-derivatives","ETHF0:USTF0",1724471996786,0.00323438,2748.2,2748.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724471996990,0.00323438,2748.2,2748.1,0.45476289]
["bitfinex-derivatives","ETHF0:USTF0",1724472000597,0.90393438,2748.2,2748.1,0.45476289]
["bitfinex-derivatives","ETHF0:USTF0",1724472000905,0.90393438,2748.2,2748.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724472001196,0.00323438,2748.2,2748.1,0.454776]
["bitfinex-derivatives","ETHF0:USTF0",1724472001397,0.36684438,2748.2,2748.1,0.454776]
["bitfinex-derivatives","ETHF0:USTF0",1724472001599,0.36684438,2748.2,2748.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724472001600,0.36363,2748.1,2748.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724472001802,0.36363,2748.1,2748.0,1.32488996]
["bitfinex-derivatives","ETHF0:USTF0",1724472002003,4.00283,2748.1,2748.0,1.32488996]
["bitfinex-derivatives","ETHF0:USTF0",1724472002394,4.00283,2748.1,2748.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724472002597,3.6392,2748.1,2747.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1724472002802,3.6392,2748.1,2747.2,0.95221413]
["bitfinex-derivatives","ETHF0:USTF0",1724472002803,0.36368,2747.7,2747.2,0.95221413]
["bitfinex-derivatives","ETHF0:USTF0",1724472003004,0.36372,2747.4,2747.3,0.45489769]
["bitfinex-derivatives","ETHF0:USTF0",1724472003302,3.57151,2747.5,2747.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724472003509,3.57151,2747.5,2747.3,0.45490446]
["bitfinex-derivatives","ETHF0:USTF0",1724472003692,3.2078,2747.5,2747.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724472004000,3.2078,2747.5,2747.3,0.45489525]
["bitfinex-derivatives","ETHF0:USTF0",1724472004209,3.2078,2747.5,2747.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724472004499,3.2078,2747.5,2747.3,0.45488854]
["bitfinex-derivatives","ETHF0:USTF0",1724472004704,3.2078,2747.5,2747.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724472004901,3.2078,2747.5,2747.3,0.45488887]
["bitfinex-derivatives","ETHF0:USTF0",1724472005100,3.2078,2747.5,2747.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724472006898,3.2078,2747.5,2747.3,0.45489923]
["bitfinex-derivatives","ETHF0:USTF0",1724472007102,3.2078,2747.5,2747.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724472009608,3.57151,2747.5,2747.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724472009810,3.2078,2747.5,2747.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724472010308,3.2078,2747.5,2747.3,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472010906,3.2078,2747.9,2747.3,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472011409,3.2078,2747.9,2747.4,0.45485697]
["bitfinex-derivatives","ETHF0:USTF0",1724472011612,3.2078,2747.9,2747.3,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472011817,3.2078,2747.9,2747.4,0.45484128]
["bitfinex-derivatives","ETHF0:USTF0",1724472011997,1.25123,2748.1,2747.5,0.45481699]
["bitfinex-derivatives","ETHF0:USTF0",1724472012204,1.25123,2748.1,2747.6,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724472012709,1.25123,2748.1,2747.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724472014107,0.8876,2748.1,2747.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724472014328,1.25123,2748.1,2747.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724472015499,3.21103438,2748.2,2747.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724472015500,3.57465438,2748.2,2747.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724472015706,3.21103438,2748.2,2747.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724472016009,3.57464438,2748.2,2747.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724472017210,3.21103438,2748.2,2747.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724472017414,3.57145,2747.9,2747.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724472017915,0.8666,2747.8,2747.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724472019220,3.2078,2747.9,2747.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724472023216,3.21103438,2748.2,2747.8,0.45477165]
["bitfinex-derivatives","ETHF0:USTF0",1724472023425,3.21103438,2748.2,2747.9,0.45477165]
["bitfinex-derivatives","ETHF0:USTF0",1724472023616,0.00323438,2748.2,2748.0,0.45476586]
["bitfinex-derivatives","ETHF0:USTF0",1724472023918,0.00323438,2748.2,2748.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1724472024518,0.36684438,2748.2,2748.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1724472024715,0.36684438,2748.2,2747.7,1.90351413]
["bitfinex-derivatives","ETHF0:USTF0",1724472024913,0.36684438,2748.2,2747.8,2.2823755]
["bitfinex-derivatives","ETHF0:USTF0",1724472025119,0.36684438,2748.2,2747.9,0.45478593]
["bitfinex-derivatives","ETHF0:USTF0",1724472025422,0.36684438,2748.2,2747.8,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724472025721,0.36684438,2748.2,2747.9,0.45476656]
["bitfinex-derivatives","ETHF0:USTF0",1724472025922,0.36684438,2748.2,2747.8,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724472026120,0.36684438,2748.2,2747.9,0.45476489]
["bitfinex-derivatives","ETHF0:USTF0",1724472026313,0.36684438,2748.2,2747.8,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724472026820,0.36684438,2748.2,2747.9,0.45477381]
["bitfinex-derivatives","ETHF0:USTF0",1724472027022,0.36684438,2748.2,2747.8,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724472027222,0.36684438,2748.2,2747.9,0.45476824]
["bitfinex-derivatives","ETHF0:USTF0",1724472027418,0.00323438,2748.2,2747.8,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724472027625,0.36685438,2748.2,2747.9,0.45475594]
["bitfinex-derivatives","ETHF0:USTF0",1724472027819,0.36685438,2748.2,2747.8,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724472028013,0.36685438,2748.2,2747.9,0.45476617]
["bitfinex-derivatives","ETHF0:USTF0",1724472028324,0.36685438,2748.2,2748.0,0.45476617]
["bitfinex-derivatives","ETHF0:USTF0",1724472028526,0.36685438,2748.2,2747.8,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724472028723,0.36685438,2748.2,2747.9,0.45475332]
["bitfinex-derivatives","ETHF0:USTF0",1724472028917,0.36685438,2748.2,2747.8,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724472029126,0.36685438,2748.2,2747.9,0.45475803]
["bitfinex-derivatives","ETHF0:USTF0",1724472029333,0.36685438,2748.2,2747.8,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724472029527,0.00323438,2748.2,2747.9,0.45475803]
["bitfinex-derivatives","ETHF0:USTF0",1724472029722,0.00323438,2748.2,2748.0,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724472029927,0.00323438,2748.2,2748.1,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724472030221,0.00323438,2748.2,2748.1,0.45472601]
["bitfinex-derivatives","ETHF0:USTF0",1724472030426,0.00323438,2748.2,2748.1,4.09392601]
["bitfinex-derivatives","ETHF0:USTF0",1724472031624,0.00323438,2748.2,2748.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724472032127,0.00323438,2748.2,2748.1,4.09392273]
["bitfinex-derivatives","ETHF0:USTF0",1724472032427,0.00323438,2748.2,2748.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724472033223,0.00323438,2748.2,2747.8,6.35126413]
["bitfinex-derivatives","ETHF0:USTF0",1724472033535,0.00323438,2748.2,2747.9,0.45472852]
["bitfinex-derivatives","ETHF0:USTF0",1724472033736,0.36366,2747.8,2747.7,1.90351413]
["bitfinex-derivatives","ETHF0:USTF0",1724472034026,0.36366,2747.8,2747.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724472037333,0.36366,2747.9,2747.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724472038236,0.36366,2747.8,2747.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724472038736,0.36366,2747.9,2747.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724472040231,1.26253,2748.1,2747.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724472041236,0.8989,2748.1,2747.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724472041833,0.36684438,2748.2,2747.8,0.45477119]
["bitfinex-derivatives","ETHF0:USTF0",1724472042135,0.00323438,2748.2,2747.9,0.45475091]
["bitfinex-derivatives","ETHF0:USTF0",1724472042340,0.00323438,2748.2,2748.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1724472042636,0.00323438,2748.2,2748.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1724472046043,0.00323438,2748.2,2748.1,1.39784343]
["bitfinex-derivatives","ETHF0:USTF0",1724472046427,0.00323438,2748.2,2748.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1724472047237,0.00323438,2748.2,2748.1,1.39784068]
["bitfinex-derivatives","ETHF0:USTF0",1724472048135,0.00323438,2748.2,2748.1,8.60847068]
["bitfinex-derivatives","ETHF0:USTF0",1724472048836,0.00323438,2748.2,2748.1,8.60842941]
["bitfinex-derivatives","ETHF0:USTF0",1724472049943,0.00323438,2748.2,2748.1,5.03699941]
["bitfinex-derivatives","ETHF0:USTF0",1724472051336,0.00323438,2748.2,2748.1,5.04139941]
["bitfinex-derivatives","ETHF0:USTF0",1724472051642,0.00323438,2748.2,2748.1,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724472052437,3.2078,2748.7,2748.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724472052634,0.36356,2748.6,2748.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724472053037,0.36356,2748.6,2748.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724472053440,0.3667639,2748.6,2748.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724472053844,0.36359,2748.4,2748.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724472054234,1.2726,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472054435,5.2422,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472054637,10.2422,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472054942,9.3332,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472055635,9.002,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472055943,5.7178,2748.4,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472055944,0.36359,2748.4,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472056138,0.3636,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472058433,3.57139,2748.4,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472058930,0.3636,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472059838,3.57139,2748.4,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472060034,0.3636,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472060842,3.57139,2748.4,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472061944,0.3636,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472062143,3.2078,2748.4,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472062144,3.57139,2748.4,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472062638,3.2078,2748.4,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472062844,3.57139,2748.4,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472063142,0.0032039,2748.6,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472063344,0.36357,2748.5,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472063546,0.0032039,2748.6,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472063547,0.3667739,2748.6,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472063750,0.3667739,2748.6,2748.3,0.45473023]
["bitfinex-derivatives","ETHF0:USTF0",1724472063938,0.3667739,2748.6,2748.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724472069954,0.3667639,2748.6,2748.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724472070251,0.0032039,2748.6,2748.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724472070458,0.3667639,2748.6,2748.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724472070956,0.0032039,2748.6,2748.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724472075150,0.3667739,2748.6,2748.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724472075352,1.2782739,2748.6,2748.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724472077060,1.2782739,2748.6,2748.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724472078157,0.9147039,2748.6,2748.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724472079252,0.9147039,2748.6,2748.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1724472079655,0.0032039,2748.6,2748.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1724472080448,0.0032039,2748.6,2748.5,1.34219793]
["bitfinex-derivatives","ETHF0:USTF0",1724472081155,0.0032039,2748.6,2748.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1724472081357,0.0032039,2748.6,2748.5,1.34219804]
["bitfinex-derivatives","ETHF0:USTF0",1724472083752,0.0032039,2748.6,2748.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1724472083959,0.0032039,2748.6,2748.5,1.34219993]
["bitfinex-derivatives","ETHF0:USTF0",1724472084161,0.0032039,2748.6,2748.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1724472084560,0.0032039,2748.6,2748.5,1.34219569]
["bitfinex-derivatives","ETHF0:USTF0",1724472085062,0.0032039,2748.6,2748.5,4.98059569]
["bitfinex-derivatives","ETHF0:USTF0",1724472085256,0.0032039,2748.6,2748.5,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1724472085457,0.0032039,2748.6,2748.5,5.93277903]
["bitfinex-derivatives","ETHF0:USTF0",1724472086563,3.2078,2749.1,2748.5,5.93277903]
["bitfinex-derivatives","ETHF0:USTF0",1724472086751,4.1806,2749.4,2748.6,3.2253906]
["bitfinex-derivatives","ETHF0:USTF0",1724472086952,4.1806,2749.4,2748.7,1.40687903]
["bitfinex-derivatives","ETHF0:USTF0",1724472086953,0.36349,2749.2,2748.7,1.40687903]
["bitfinex-derivatives","ETHF0:USTF0",1724472087158,0.36352,2748.9,2748.8,1.3924649]
["bitfinex-derivatives","ETHF0:USTF0",1724472087565,0.36798241,2748.9,2748.8,1.3924649]
["bitfinex-derivatives","ETHF0:USTF0",1724472088163,0.36798241,2748.9,2748.5,5.97771413]
["bitfinex-derivatives","ETHF0:USTF0",1724472088164,0.36356,2748.6,2748.5,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724472088365,0.36356,2748.6,2748.5,2.30030705]
["bitfinex-derivatives","ETHF0:USTF0",1724472088867,0.36356,2748.6,2748.5,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724472089070,3.57135,2748.7,2748.5,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724472089859,0.00446241,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472091069,0.00446241,2748.9,2748.7,0.45463675]
["bitfinex-derivatives","ETHF0:USTF0",1724472091266,0.00446241,2748.9,2748.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1724472091468,3.2078,2749.2,2748.8,1.38561175]
["bitfinex-derivatives","ETHF0:USTF0",1724472091764,3.2078,2749.2,2748.8,1.88321413]
["bitfinex-derivatives","ETHF0:USTF0",1724472091955,3.2078,2749.2,2748.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1724472092369,3.21095482,2749.2,2748.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1724472092759,0.00315482,2749.2,2748.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1724472092957,0.00315482,2749.2,2748.9,8.17771]
["bitfinex-derivatives","ETHF0:USTF0",1724472093153,0.00315482,2749.2,2749.0,1.4067874]
["bitfinex-derivatives","ETHF0:USTF0",1724472093358,0.00315482,2749.2,2749.0,4.5924753]
["bitfinex-derivatives","ETHF0:USTF0",1724472094570,0.00315482,2749.2,2749.0,3.64026117]
["bitfinex-derivatives","ETHF0:USTF0",1724472094760,0.00315482,2749.2,2749.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1724472095165,0.00315482,2749.2,2749.1,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1724472095371,0.00315482,2749.2,2749.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1724472095566,8.64075482,2749.2,2749.0,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1724472095760,4.88199,2749.1,2749.0,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1724472095958,4.93739,2749.1,2749.0,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1724472096158,9.93739,2749.1,2749.0,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1724472096758,4.93739,2749.1,2749.0,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1724472096959,4.88199,2749.1,2749.0,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1724472098669,4.5185,2749.1,2749.0,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1724472099068,0.00315482,2749.2,2749.0,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1724472100068,0.00315482,2749.2,2749.0,3.64026117]
["bitfinex-derivatives","ETHF0:USTF0",1724472100262,0.00315482,2749.2,2749.1,3.30015817]
["bitfinex-derivatives","ETHF0:USTF0",1724472100466,0.00315482,2749.2,2749.1,6.4832]
["bitfinex-derivatives","ETHF0:USTF0",1724472100965,0.00315482,2749.2,2749.1,6.9377544]
["bitfinex-derivatives","ETHF0:USTF0",1724472101167,0.00315482,2749.2,2749.1,3.3001544]
["bitfinex-derivatives","ETHF0:USTF0",1724472101469,0.00315482,2749.2,2749.1,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724472101666,0.36349,2749.1,2749.0,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1724472101866,1.27949,2749.1,2749.0,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1724472102168,4.91709,2749.1,2749.0,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1724472103064,8.12489,2749.1,2749.0,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1724472103359,4.5536,2749.1,2749.0,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1724472103770,0.00315482,2749.2,2749.0,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1724472103970,0.00315482,2749.2,2749.0,3.21046117]
["bitfinex-derivatives","ETHF0:USTF0",1724472104172,0.00315482,2749.2,2749.1,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1724472105774,0.00315482,2749.2,2749.1,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1724472107068,0.00315482,2749.2,2749.1,5.87759]
["bitfinex-derivatives","ETHF0:USTF0",1724472108481,0.00315482,2749.2,2749.1,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1724472108666,3.2078,2749.5,2749.1,10.5141]
["bitfinex-derivatives","ETHF0:USTF0",1724472108865,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472109067,0.36343,2749.6,2749.2,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724472109265,3.2078,2749.8,2749.1,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1724472109471,3.57128,2749.2,2749.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724472109872,7.2128049,2749.2,2749.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724472110472,3.2117249,2749.2,2749.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724472110872,3.2117249,2749.2,2749.1,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724472111974,0.0039249,2749.2,2749.1,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724472112879,0.0039249,2749.2,2749.1,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724472115778,0.0039249,2749.2,2749.1,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724472117169,0.0039249,2749.2,2749.0,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1724472117170,0.36349,2749.1,2749.0,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1724472117787,1.27223,2749.1,2749.0,0.00266117]
["bitfinex-derivatives","ETHF0:USTF0",1724472117973,1.27223,2749.1,2748.3,0.95221413]
["bitfinex-derivatives","ETHF0:USTF0",1724472117974,8.81572792,2749.1,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472118177,0.3636,2748.3,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472118483,0.36359,2748.4,2748.2,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472118983,1.29848,2748.5,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472121078,3.2078,2748.6,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472121583,3.57131,2749.0,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472121784,0.36353,2748.9,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472122084,3.2078,2749.0,2748.2,0.37253748]
["bitfinex-derivatives","ETHF0:USTF0",1724472122290,3.2078,2749.0,2748.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724472122475,0.9653249,2749.2,2748.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724472122476,0.0039249,2749.2,2748.7,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724472122787,0.0039249,2749.2,2748.8,2.34489704]
["bitfinex-derivatives","ETHF0:USTF0",1724472123089,0.0039249,2749.2,2748.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1724472123679,0.0039249,2749.2,2748.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724472127186,0.0039249,2749.2,2749.0,0.45457455]
["bitfinex-derivatives","ETHF0:USTF0",1724472127384,0.0039249,2749.2,2748.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724472127590,0.0039249,2749.2,2749.0,0.45457696]
["bitfinex-derivatives","ETHF0:USTF0",1724472127792,0.0039249,2749.2,2748.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724472127990,0.0039249,2749.2,2749.0,0.45456893]
["bitfinex-derivatives","ETHF0:USTF0",1724472128182,0.0039249,2749.2,2748.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724472128382,0.0039249,2749.2,2749.0,0.45456906]
["bitfinex-derivatives","ETHF0:USTF0",1724472128586,0.0039249,2749.2,2748.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724472128790,0.0039249,2749.2,2749.0,0.4545716]
["bitfinex-derivatives","ETHF0:USTF0",1724472129088,0.0039249,2749.2,2748.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724472129486,0.0039249,2749.2,2749.0,0.45456819]
["bitfinex-derivatives","ETHF0:USTF0",1724472129688,0.0039249,2749.2,2748.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724472129990,0.0039249,2749.2,2749.0,0.45456859]
["bitfinex-derivatives","ETHF0:USTF0",1724472130200,0.0039249,2749.2,2748.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724472130394,0.0039249,2749.2,2749.0,0.45456691]
["bitfinex-derivatives","ETHF0:USTF0",1724472130692,0.0039249,2749.2,2748.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724472130897,0.0039249,2749.2,2749.0,0.45456717]
["bitfinex-derivatives","ETHF0:USTF0",1724472131089,0.0039249,2749.2,2748.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724472131291,0.0039249,2749.2,2749.0,0.45457127]
["bitfinex-derivatives","ETHF0:USTF0",1724472131494,0.0039249,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472131687,3.2078,2749.6,2749.1,5.84388371]
["bitfinex-derivatives","ETHF0:USTF0",1724472131892,3.2078,2749.6,2749.2,0.45453413]
["bitfinex-derivatives","ETHF0:USTF0",1724472132096,3.2078,2749.6,2749.3,0.45453413]
["bitfinex-derivatives","ETHF0:USTF0",1724472132388,0.36342,2749.7,2749.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1724472132792,0.36732068,2749.7,2749.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1724472133695,0.00390068,2749.7,2749.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1724472137197,0.00390068,2749.7,2749.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1724472137590,0.00390068,2749.7,2749.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1724472138796,0.00390068,2749.7,2749.5,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1724472139389,0.00390068,2749.7,2749.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1724472140191,0.00390068,2749.7,2749.5,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1724472140595,0.00390068,2749.7,2749.6,0.45447605]
["bitfinex-derivatives","ETHF0:USTF0",1724472140789,0.00390068,2749.7,2749.6,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724472140992,0.00390068,2749.7,2749.6,0.8178898]
["bitfinex-derivatives","ETHF0:USTF0",1724472141190,0.00390068,2749.7,2749.6,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724472144400,0.00390068,2749.7,2749.5,5.45413]
["bitfinex-derivatives","ETHF0:USTF0",1724472145391,0.00390068,2749.7,2749.5,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1724472145591,0.36732068,2749.7,2749.5,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1724472145788,0.36343,2749.6,2749.5,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1724472146089,0.36732068,2749.7,2749.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1724472146291,0.00390068,2749.7,2749.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1724472146702,0.36732068,2749.7,2749.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1724472148097,0.00390068,2749.7,2749.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1724472148300,0.00390068,2749.7,2749.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1724472148301,4.54538,2749.6,2749.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1724472148493,0.9182,2749.5,2749.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1724472148694,0.36346,2749.4,2749.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1724472150996,1.28165,2749.5,2749.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1724472151196,0.36346,2749.4,2749.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1724472152607,1.28165,2749.5,2749.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1724472152905,0.00390068,2749.7,2749.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1724472152906,0.00390068,2749.7,2749.3,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724472153407,0.00390068,2749.7,2749.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1724472154296,0.00390068,2749.7,2749.4,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1724472155408,0.00390068,2749.7,2749.5,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724472155610,0.00390068,2749.7,2749.4,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1724472158511,0.00390068,2749.7,2749.5,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724472158915,0.00390068,2749.7,2749.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1724472161704,0.36731068,2749.7,2749.4,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724472162013,0.36347,2749.3,2749.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724472162215,3.57127,2749.3,2749.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724472162512,0.36348,2749.2,2749.1,0.95103104]
["bitfinex-derivatives","ETHF0:USTF0",1724472162708,4.00108,2749.2,2749.1,0.95103104]
["bitfinex-derivatives","ETHF0:USTF0",1724472162911,9.00108,2749.2,2749.1,0.95103104]
["bitfinex-derivatives","ETHF0:USTF0",1724472163413,8.6376,2749.2,2749.1,0.95103104]
["bitfinex-derivatives","ETHF0:USTF0",1724472163613,0.36348,2749.2,2749.1,0.95103104]
["bitfinex-derivatives","ETHF0:USTF0",1724472163809,4.00108,2749.2,2749.1,0.95103104]
["bitfinex-derivatives","ETHF0:USTF0",1724472164007,0.36348,2749.2,2748.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1724472164205,3.2078,2749.3,2748.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1724472165213,3.2078,2749.3,2748.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1724472165614,3.57127,2749.3,2748.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1724472166416,3.2078,2749.3,2748.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1724472166603,0.3635,2749.1,2748.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1724472167708,1.33119,2749.2,2748.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1724472168012,0.36349,2749.1,2748.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1724472169017,1.33119,2749.2,2748.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1724472169709,0.3635,2749.1,2748.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1724472170107,0.36349,2749.1,2748.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1724472170307,0.36351,2749.0,2748.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1724472170504,0.36354,2748.8,2748.5,0.95111103]
["bitfinex-derivatives","ETHF0:USTF0",1724472170709,0.9431,2748.7,2748.5,0.95111103]
["bitfinex-derivatives","ETHF0:USTF0",1724472171013,1.30665,2748.7,2748.5,0.95111103]
["bitfinex-derivatives","ETHF0:USTF0",1724472171211,0.36356,2748.6,2748.5,0.95111103]
["bitfinex-derivatives","ETHF0:USTF0",1724472171405,3.2078,2748.6,2748.5,0.95111103]
["bitfinex-derivatives","ETHF0:USTF0",1724472171608,1.30665,2748.7,2748.5,0.95111103]
["bitfinex-derivatives","ETHF0:USTF0",1724472171812,0.36354,2748.8,2748.5,0.95111103]
["bitfinex-derivatives","ETHF0:USTF0",1724472172008,3.57131,2749.0,2748.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1724472172213,3.57131,2749.0,2748.4,1.30889]
["bitfinex-derivatives","ETHF0:USTF0",1724472172513,3.57131,2749.0,2748.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1724472172710,3.57131,2749.0,2748.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472172914,7.20891,2749.0,2748.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472174416,0.36352,2748.9,2748.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472174616,7.20891,2749.0,2748.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472174817,3.2078,2749.0,2748.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472175419,3.57131,2749.0,2748.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472176616,3.2078,2749.0,2748.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472177123,3.57131,2749.0,2748.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472177824,3.2078,2749.0,2748.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472178720,3.57131,2749.0,2748.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472178926,3.2078,2749.0,2748.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472179823,0.3635,2749.1,2748.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472180320,0.9155,2749.3,2748.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472180321,0.36351,2749.0,2748.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472185717,0.1776322,2749.1,2748.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472185922,4.48013,2748.9,2748.8,0.00023602]
["bitfinex-derivatives","ETHF0:USTF0",1724472186319,13.11773,2748.9,2748.8,0.00023602]
["bitfinex-derivatives","ETHF0:USTF0",1724472186523,14.08613,2748.9,2748.8,0.00023602]
["bitfinex-derivatives","ETHF0:USTF0",1724472187226,13.17732,2748.9,2748.8,0.00023602]
["bitfinex-derivatives","ETHF0:USTF0",1724472188434,8.17732,2748.9,2748.8,0.00023602]
["bitfinex-derivatives","ETHF0:USTF0",1724472189930,8.17732,2748.9,2748.6,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1724472190119,4.53972,2748.9,2748.6,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1724472190327,0.36353,2748.8,2748.6,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1724472190526,4.1762,2748.9,2748.6,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1724472190924,4.53973,2748.9,2748.6,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1724472191936,0.36353,2748.8,2748.6,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1724472193726,0.36353,2748.8,2748.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1724472193727,0.3636,2748.3,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472194127,3.6384,2748.3,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472194734,4.002,2748.3,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472196238,0.36359,2748.4,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472196932,4.46448,2748.5,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472197129,3.2078,2748.5,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472197430,3.57137,2748.5,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472198025,0.36355,2748.7,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472198231,3.2078,2748.8,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472198633,0.36357,2748.6,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472198827,0.36358,2748.5,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472200826,0.3636,2748.3,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472203426,4.002,2748.3,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472207936,7.2098,2748.3,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472208533,4.002,2748.3,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472208735,7.2098,2748.3,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472210439,3.2078,2748.3,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472211040,3.5714,2748.3,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472211345,3.2078,2748.3,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472212344,0.3636,2748.3,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472213639,0.3592,2748.3,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472215644,0.36359,2748.4,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472220842,0.9113,2748.8,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472220843,3.2078,2748.5,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472222149,3.2078,2748.5,2748.3,0.45472112]
["bitfinex-derivatives","ETHF0:USTF0",1724472222344,3.2078,2748.5,2748.4,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1724472222661,3.57137,2748.5,2748.4,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1724472223151,0.3636,2748.4,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472223366,1.2697,2748.4,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472223755,0.3636,2748.3,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472224246,1.26969,2748.4,2748.2,0.46368303]
["bitfinex-derivatives","ETHF0:USTF0",1724472224456,1.26969,2748.4,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472225367,3.57138,2748.5,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472225664,3.2078,2748.5,2748.3,0.45472422]
["bitfinex-derivatives","ETHF0:USTF0",1724472225862,3.57137,2748.5,2748.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1724472230261,0.36355,2748.7,2748.4,1.35072667]
["bitfinex-derivatives","ETHF0:USTF0",1724472230462,0.36356,2748.6,2748.5,2.32382667]
["bitfinex-derivatives","ETHF0:USTF0",1724472230657,4.1304,2748.8,2748.5,2.32382667]
["bitfinex-derivatives","ETHF0:USTF0",1724472230658,0.36355,2748.7,2748.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1724472230864,0.36356,2748.6,2748.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1724472231156,0.36356,2748.6,2748.5,2.3238001]
["bitfinex-derivatives","ETHF0:USTF0",1724472231869,0.36356,2748.6,2748.5,2.32379981]
["bitfinex-derivatives","ETHF0:USTF0",1724472232767,0.36356,2748.6,2748.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1724472233171,0.3636,2748.3,2748.2,0.00893748]
["bitfinex-derivatives","ETHF0:USTF0",1724472233362,0.3636,2748.3,2748.2,2.25488026]
["bitfinex-derivatives","ETHF0:USTF0",1724472233562,0.3636,2748.3,2748.2,5.89328026]
["bitfinex-derivatives","ETHF0:USTF0",1724472233765,0.36359,2748.4,2748.2,2.25488026]
["bitfinex-derivatives","ETHF0:USTF0",1724472233957,0.36359,2748.4,2748.3,0.45474278]
["bitfinex-derivatives","ETHF0:USTF0",1724472234163,1.28778,2748.5,2748.3,0.45474278]
["bitfinex-derivatives","ETHF0:USTF0",1724472234362,0.36358,2748.5,2748.4,0.45474278]
["bitfinex-derivatives","ETHF0:USTF0",1724472234771,0.36356,2748.6,2748.4,0.45474278]
["bitfinex-derivatives","ETHF0:USTF0",1724472234972,0.36356,2748.6,2748.5,0.45471056]
["bitfinex-derivatives","ETHF0:USTF0",1724472235267,0.36356,2748.6,2748.5,0.454712]
["bitfinex-derivatives","ETHF0:USTF0",1724472240974,0.36356,2748.6,2748.3,1.90329602]
["bitfinex-derivatives","ETHF0:USTF0",1724472241174,0.36357,2748.5,2748.4,0.45471972]
["bitfinex-derivatives","ETHF0:USTF0",1724472246080,0.0113,2748.7,2748.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724472246276,4.1083,2748.8,2748.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724472246277,0.36358,2748.5,2748.4,0.45473706]
["bitfinex-derivatives","ETHF0:USTF0",1724472247081,0.36357,2748.6,2748.4,0.45473706]
["bitfinex-derivatives","ETHF0:USTF0",1724472247278,0.36357,2748.6,2748.5,0.45473706]
["bitfinex-derivatives","ETHF0:USTF0",1724472250373,0.36355,2748.7,2748.5,0.45473706]
["bitfinex-derivatives","ETHF0:USTF0",1724472250579,3.2078,2748.8,2748.6,0.45471515]
["bitfinex-derivatives","ETHF0:USTF0",1724472250773,3.2078,2748.8,2748.3,1.90329602]
["bitfinex-derivatives","ETHF0:USTF0",1724472250774,3.2078,2748.8,2748.7,2.21899643]
["bitfinex-derivatives","ETHF0:USTF0",1724472250987,3.57133,2748.8,2748.7,2.21899643]
["bitfinex-derivatives","ETHF0:USTF0",1724472252282,3.57133,2748.8,2748.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1724472254788,3.57133,2748.8,2748.7,1.33839951]
["bitfinex-derivatives","ETHF0:USTF0",1724472255187,3.57133,2748.8,2748.7,1.3384003]
["bitfinex-derivatives","ETHF0:USTF0",1724472255687,3.57133,2748.8,2748.7,1.33840462]
["bitfinex-derivatives","ETHF0:USTF0",1724472255886,3.57133,2748.8,2748.7,1.33840481]
["bitfinex-derivatives","ETHF0:USTF0",1724472259092,3.57133,2748.8,2748.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1724472259289,3.57133,2748.8,2748.7,1.3384052]
["bitfinex-derivatives","ETHF0:USTF0",1724472259788,3.57133,2748.8,2748.7,1.79311004]
["bitfinex-derivatives","ETHF0:USTF0",1724472259982,3.57133,2748.8,2748.7,1.33840484]
["bitfinex-derivatives","ETHF0:USTF0",1724472262398,3.57133,2748.8,2748.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1724472262588,3.57133,2748.8,2748.7,1.33840031]
["bitfinex-derivatives","ETHF0:USTF0",1724472268996,3.39378475,2749.1,2748.7,1.33840031]
["bitfinex-derivatives","ETHF0:USTF0",1724472269198,0.9267,2749.4,2748.9,0.95249602]
["bitfinex-derivatives","ETHF0:USTF0",1724472269406,0.9267,2749.4,2748.7,5.95004404]
["bitfinex-derivatives","ETHF0:USTF0",1724472269407,0.3635,2749.1,2748.8,1.40712728]
["bitfinex-derivatives","ETHF0:USTF0",1724472269692,0.3635,2749.1,2748.9,0.45464903]
["bitfinex-derivatives","ETHF0:USTF0",1724472269889,0.3635,2749.1,2749.0,0.45464903]
["bitfinex-derivatives","ETHF0:USTF0",1724472270105,0.36349,2749.2,2749.0,0.45464903]
["bitfinex-derivatives","ETHF0:USTF0",1724472270408,0.9267,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472270409,0.36349,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472270804,0.36349,2749.1,2748.9,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1724472271006,0.9267,2749.4,2749.0,0.45460951]
["bitfinex-derivatives","ETHF0:USTF0",1724472271305,0.9267,2749.4,2749.1,0.45460951]
["bitfinex-derivatives","ETHF0:USTF0",1724472271306,0.36347,2749.3,2749.1,0.45460951]
["bitfinex-derivatives","ETHF0:USTF0",1724472271496,0.36347,2749.3,2748.9,4.16029602]
["bitfinex-derivatives","ETHF0:USTF0",1724472271699,0.36347,2749.3,2749.0,0.45459878]
["bitfinex-derivatives","ETHF0:USTF0",1724472272000,0.36347,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472272196,1.29016,2749.4,2749.0,3.07501248]
["bitfinex-derivatives","ETHF0:USTF0",1724472272403,3.2078,2749.5,2749.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724472272601,3.2078,2749.5,2749.1,0.45459466]
["bitfinex-derivatives","ETHF0:USTF0",1724472272801,3.2078,2749.5,2749.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724472272802,3.57125,2749.5,2749.2,0.45458472]
["bitfinex-derivatives","ETHF0:USTF0",1724472273004,3.57125,2749.5,2749.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724472273197,3.57125,2749.5,2749.1,0.45459141]
["bitfinex-derivatives","ETHF0:USTF0",1724472273402,3.57125,2749.5,2749.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724472273599,3.57125,2749.5,2749.1,0.45458546]
["bitfinex-derivatives","ETHF0:USTF0",1724472273809,3.57125,2749.5,2749.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724472274107,3.57125,2749.5,2749.1,0.45459005]
["bitfinex-derivatives","ETHF0:USTF0",1724472274303,3.57125,2749.5,2749.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724472274505,0.36346,2749.4,2749.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724472276307,0.90861,2749.5,2749.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724472276506,0.36349,2749.1,2749.0,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724472276903,0.90875,2749.1,2748.6,4.16029602]
["bitfinex-derivatives","ETHF0:USTF0",1724472277207,0.90875,2749.1,2748.7,0.45464822]
["bitfinex-derivatives","ETHF0:USTF0",1724472277208,0.36354,2748.8,2748.7,0.45464822]
["bitfinex-derivatives","ETHF0:USTF0",1724472277405,0.8833,2749.0,2748.6,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1724472277406,0.36355,2748.7,2748.6,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1724472277709,0.36355,2748.7,2748.6,6.3361738]
["bitfinex-derivatives","ETHF0:USTF0",1724472277908,0.36355,2748.7,2748.6,9.9745738]
["bitfinex-derivatives","ETHF0:USTF0",1724472278211,0.36355,2748.7,2748.6,9.97455914]
["bitfinex-derivatives","ETHF0:USTF0",1724472279208,0.36355,2748.7,2748.6,6.33615619]
["bitfinex-derivatives","ETHF0:USTF0",1724472279512,0.36355,2748.7,2748.6,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1724472281310,0.36354,2748.8,2748.6,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1724472281811,0.8833,2749.0,2748.6,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1724472281812,0.36353,2748.9,2748.6,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1724472282007,0.36352,2748.9,2748.6,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1724472282517,0.36353,2748.8,2748.6,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1724472283512,0.36353,2748.8,2748.6,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724472284220,0.36353,2748.9,2748.6,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724472284421,0.8833,2749.0,2748.6,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724472284422,0.36353,2748.8,2748.6,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724472285225,0.36353,2748.9,2748.6,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724472285422,0.36353,2748.8,2748.6,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724472289423,0.36353,2748.9,2748.6,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724472289718,0.36354,2748.8,2748.6,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724472292327,0.36353,2748.9,2748.6,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724472293215,0.36353,2748.9,2748.7,0.45466774]
["bitfinex-derivatives","ETHF0:USTF0",1724472293415,0.36353,2748.9,2748.6,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724472293721,0.36353,2748.8,2748.7,0.4546714]
["bitfinex-derivatives","ETHF0:USTF0",1724472294027,0.36353,2748.8,2748.6,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724472295613,0.36355,2748.7,2748.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724472296016,4.00195,2748.7,2748.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724472296227,7.42082,2748.7,2748.6,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724472296425,7.42082,2748.7,2748.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472301227,3.2078,2748.8,2748.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472301627,1.24681,2749.0,2748.6,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1724472301925,0.36352,2748.9,2748.7,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1724472302428,0.3635,2749.1,2748.7,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1724472303232,0.3635,2749.1,2748.8,0.45463181]
["bitfinex-derivatives","ETHF0:USTF0",1724472303427,0.3635,2749.1,2748.7,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1724472303727,0.72849,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472303934,3.2078,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472304228,0.36347,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472304430,0.36348,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472305432,0.36347,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472305733,0.36348,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472306125,2.8641,2749.6,2749.0,0.45459481]
["bitfinex-derivatives","ETHF0:USTF0",1724472306424,2.8641,2749.6,2749.1,0.45459481]
["bitfinex-derivatives","ETHF0:USTF0",1724472306617,0.36347,2749.3,2749.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724472307124,6.51107,2749.3,2749.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724472307428,0.36351,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472307734,0.3635,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472308726,0.73409,2749.2,2749.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724472309128,0.73409,2749.2,2749.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724472309332,0.3706,2749.2,2749.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724472310526,2.51,2749.6,2749.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724472310527,0.36346,2749.4,2749.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724472311429,2.8722,2749.6,2749.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724472311730,0.36347,2749.3,2749.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724472312236,0.36345,2749.4,2749.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724472314921,2.8722,2749.6,2749.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724472315836,0.36344,2749.5,2749.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724472317731,0.36346,2749.4,2749.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724472318436,0.36349,2749.2,2749.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724472319733,0.36349,2749.1,2749.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724472319930,0.36349,2749.2,2749.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724472325939,0.36349,2749.2,2749.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724472331343,0.90874,2749.1,2748.4,0.95186468]
["bitfinex-derivatives","ETHF0:USTF0",1724472331541,0.36353,2748.8,2748.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724472332249,4.00193,2748.8,2748.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724472332433,2.51,2748.9,2748.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724472332638,0.36351,2749.0,2748.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724472332838,0.74649,2749.1,2748.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724472333240,0.74649,2749.1,2748.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724472333541,0.36351,2749.0,2748.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724472335941,0.7465,2749.1,2748.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724472336144,0.36351,2749.0,2748.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724472336947,0.7465,2749.1,2748.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724472337833,0.36351,2749.0,2748.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724472338238,0.36351,2749.0,2748.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724472340146,0.7465,2749.1,2748.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724472341053,0.36351,2749.0,2748.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724472341746,0.7465,2749.1,2748.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724472342145,0.74649,2749.1,2748.8,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724472342958,3.2078,2749.4,2748.8,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1724472343143,0.3871,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472343455,0.3871,2749.5,2749.2,1.58572355]
["bitfinex-derivatives","ETHF0:USTF0",1724472343754,0.3871,2749.5,2749.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724472344546,0.3871,2749.5,2749.3,0.45456686]
["bitfinex-derivatives","ETHF0:USTF0",1724472344748,0.3871,2749.5,2749.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724472344948,0.3871,2749.5,2749.3,0.45456792]
["bitfinex-derivatives","ETHF0:USTF0",1724472345149,0.3871,2749.5,2749.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724472345345,0.3871,2749.5,2749.3,0.45456449]
["bitfinex-derivatives","ETHF0:USTF0",1724472345553,0.3871,2749.5,2749.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724472345757,0.3871,2749.5,2749.3,0.45456573]
["bitfinex-derivatives","ETHF0:USTF0",1724472346056,0.3871,2749.5,2749.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724472346548,0.75054,2749.5,2749.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724472346749,0.36347,2749.3,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472347052,0.36345,2749.4,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472351259,0.75055,2749.5,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472353357,0.3871,2749.5,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472353558,0.75054,2749.5,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472354155,0.36345,2749.4,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472354352,0.3871,2749.5,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472354750,0.75055,2749.5,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472358656,0.36345,2749.4,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472359064,0.36347,2749.3,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472361167,4.00107,2749.3,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472361365,7.32369976,2749.3,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472362270,3.68609976,2749.3,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472362473,0.36347,2749.3,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472362771,6.74129976,2749.4,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472362772,6.19608976,2749.4,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472362972,5.83262976,2749.4,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472363468,0.36347,2749.3,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472364269,2.87346,2749.4,2749.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724472364661,2.87346,2749.4,2749.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724472365064,6.51106,2749.4,2749.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724472369769,0.36346,2749.4,2749.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724472382085,0.57096768,2749.4,2749.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724472383387,0.20750768,2749.4,2749.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724472383585,0.36344,2749.5,2749.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724472383883,0.36345,2749.4,2749.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724472384382,3.2078,2749.6,2749.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724472384580,0.36345,2749.5,2749.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724472387488,0.36345,2749.4,2749.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724472388181,0.36345,2749.5,2749.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724472388781,0.36345,2749.4,2749.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724472389086,0.74885,2749.4,2749.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724472389773,0.36346,2749.3,2749.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724472392677,0.3854,2749.4,2749.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724472392877,0.36344,2749.6,2749.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724472393081,0.71284,2749.6,2749.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724472394792,0.36344,2749.5,2749.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724472396175,0.71283,2749.6,2749.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724472397085,0.3494,2749.6,2749.4,0.45458143]
["bitfinex-derivatives","ETHF0:USTF0",1724472397283,0.36343,2749.6,2749.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724472397878,0.36343,2749.6,2749.4,0.45457696]
["bitfinex-derivatives","ETHF0:USTF0",1724472398075,0.36343,2749.6,2749.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724472398376,3.32262976,2749.6,2749.4,0.45457156]
["bitfinex-derivatives","ETHF0:USTF0",1724472398578,3.32262976,2749.6,2749.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724472398785,3.32262976,2749.6,2749.4,0.45456521]
["bitfinex-derivatives","ETHF0:USTF0",1724472398983,3.32262976,2749.6,2749.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724472399185,3.32262976,2749.6,2749.4,0.4545743]
["bitfinex-derivatives","ETHF0:USTF0",1724472399383,3.32262976,2749.6,2749.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724472399578,3.32262976,2749.6,2749.4,0.4545766]
["bitfinex-derivatives","ETHF0:USTF0",1724472399788,3.32262976,2749.6,2749.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724472399990,3.68605976,2749.6,2749.4,0.45457689]
["bitfinex-derivatives","ETHF0:USTF0",1724472400290,3.32262976,2749.6,2749.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724472400585,3.32262976,2749.6,2749.4,0.45457202]
["bitfinex-derivatives","ETHF0:USTF0",1724472400890,3.32262976,2749.6,2749.5,0.45457202]
["bitfinex-derivatives","ETHF0:USTF0",1724472401183,6.58195044,2749.7,2749.5,0.45457202]
["bitfinex-derivatives","ETHF0:USTF0",1724472401387,6.58195044,2749.7,2749.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724472401590,6.58843499,2749.7,2749.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724472401890,6.58843443,2749.7,2749.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724472402286,3.25932068,2749.7,2749.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724472405483,2.89590068,2749.7,2749.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724472405683,3.25931068,2749.7,2749.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724472406895,2.89590068,2749.7,2749.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724472414887,3.32911375,2750.2,2749.6,7.6095]
["bitfinex-derivatives","ETHF0:USTF0",1724472415088,0.3498,2750.0,2749.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724472415295,0.3634,2749.9,2749.6,0.7703604]
["bitfinex-derivatives","ETHF0:USTF0",1724472415796,0.36339,2749.9,2749.6,0.7703604]
["bitfinex-derivatives","ETHF0:USTF0",1724472416094,0.366651,2749.9,2749.6,0.7703604]
["bitfinex-derivatives","ETHF0:USTF0",1724472417189,0.003261,2749.9,2749.6,0.7703604]
["bitfinex-derivatives","ETHF0:USTF0",1724472417394,6.98975,2749.7,2749.6,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472417597,6.98975,2749.7,2749.6,0.00155972]
["bitfinex-derivatives","ETHF0:USTF0",1724472417801,10.62655,2749.7,2749.6,0.00155972]
["bitfinex-derivatives","ETHF0:USTF0",1724472418500,10.62655,2749.7,2749.6,0.00595972]
["bitfinex-derivatives","ETHF0:USTF0",1724472419400,10.82978276,2749.7,2749.6,0.00595972]
["bitfinex-derivatives","ETHF0:USTF0",1724472419694,9.92124276,2749.7,2749.6,0.00595972]
["bitfinex-derivatives","ETHF0:USTF0",1724472421595,6.71344276,2749.7,2749.6,0.00595972]
["bitfinex-derivatives","ETHF0:USTF0",1724472422101,7.07084276,2749.7,2749.6,0.00595972]
["bitfinex-derivatives","ETHF0:USTF0",1724472428703,7.97938276,2749.7,2749.6,0.00595972]
["bitfinex-derivatives","ETHF0:USTF0",1724472429401,7.07084276,2749.7,2749.6,0.00595972]
["bitfinex-derivatives","ETHF0:USTF0",1724472430407,3.43404276,2749.7,2749.6,0.00595972]
["bitfinex-derivatives","ETHF0:USTF0",1724472430602,2.51,2749.7,2749.6,0.00595972]
["bitfinex-derivatives","ETHF0:USTF0",1724472430907,3.57121,2749.8,2749.6,0.00595972]
["bitfinex-derivatives","ETHF0:USTF0",1724472431796,0.00716168,2749.9,2749.6,0.00595972]
["bitfinex-derivatives","ETHF0:USTF0",1724472432702,0.00716168,2749.9,2749.6,0.75515972]
["bitfinex-derivatives","ETHF0:USTF0",1724472435014,0.00716168,2749.9,2749.7,0.45451132]
["bitfinex-derivatives","ETHF0:USTF0",1724472435203,0.00716168,2749.9,2749.6,0.75515972]
["bitfinex-derivatives","ETHF0:USTF0",1724472435510,0.00716168,2749.9,2749.6,0.75075972]
["bitfinex-derivatives","ETHF0:USTF0",1724472435701,0.00716168,2749.9,2749.7,0.45450871]
["bitfinex-derivatives","ETHF0:USTF0",1724472435900,0.00716168,2749.9,2749.6,0.75075972]
["bitfinex-derivatives","ETHF0:USTF0",1724472436408,0.00716168,2749.9,2749.7,0.4545095]
["bitfinex-derivatives","ETHF0:USTF0",1724472436610,0.00716168,2749.9,2749.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724472436911,0.00716168,2749.9,2749.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724472437409,0.00716168,2749.9,2749.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1724472447905,0.00716168,2749.9,2749.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724472448116,0.37296168,2749.9,2749.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724472448620,0.37296168,2749.9,2749.6,0.75075972]
["bitfinex-derivatives","ETHF0:USTF0",1724472448819,2.87341,2749.7,2749.6,0.75075972]
["bitfinex-derivatives","ETHF0:USTF0",1724472449112,3.78195,2749.7,2749.6,0.00155972]
["bitfinex-derivatives","ETHF0:USTF0",1724472449314,12.41875,2749.7,2749.6,0.00155972]
["bitfinex-derivatives","ETHF0:USTF0",1724472450709,7.41875,2749.7,2749.6,0.00155972]
["bitfinex-derivatives","ETHF0:USTF0",1724472451110,6.51021,2749.7,2749.6,0.00155972]
["bitfinex-derivatives","ETHF0:USTF0",1724472451709,2.87341,2749.7,2749.6,0.00155972]
["bitfinex-derivatives","ETHF0:USTF0",1724472452607,7.41875,2749.7,2749.6,0.00155972]
["bitfinex-derivatives","ETHF0:USTF0",1724472457026,9.71801,2749.7,2749.6,0.00155972]
["bitfinex-derivatives","ETHF0:USTF0",1724472459622,9.71801,2749.7,2749.6,0.00595972]
["bitfinex-derivatives","ETHF0:USTF0",1724472462627,3.2078,2749.7,2749.6,0.00595972]
["bitfinex-derivatives","ETHF0:USTF0",1724472462927,3.57121,2749.7,2749.6,0.00595972]
["bitfinex-derivatives","ETHF0:USTF0",1724472466431,0.00716168,2749.9,2749.6,3.64275972]
["bitfinex-derivatives","ETHF0:USTF0",1724472466621,0.00716168,2749.9,2749.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724472467627,0.37055168,2749.9,2749.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724472468226,6.663,2750.2,2749.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724472468422,0.36337,2750.0,2749.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724472469222,0.36794403,2750.0,2749.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724472470123,0.00457403,2750.0,2749.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724472470324,0.36794403,2750.0,2749.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724472470525,0.00457403,2750.0,2749.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724472471028,0.00457403,2750.0,2749.8,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724472471232,0.00457403,2750.0,2749.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724472471540,0.00457403,2750.0,2749.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724472471827,0.00457403,2750.0,2749.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1724472472832,0.36335,2750.2,2749.9,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1724472473131,0.36335,2750.2,2750.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724472473432,0.36333,2750.4,2750.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724472473617,0.36334,2750.3,2750.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724472473817,0.36628161,2750.3,2750.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724472474024,0.36628161,2750.3,2750.1,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1724472474220,0.36628161,2750.3,2750.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724472475122,0.36627161,2750.3,2750.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724472475331,0.00294161,2750.3,2750.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724472475527,0.00294161,2750.3,2750.1,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1724472476637,0.00294161,2750.3,2750.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724472480933,0.37764161,2750.3,2750.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724472481438,0.36335,2750.2,2750.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724472481637,2.87335,2750.2,2750.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724472481840,2.87335,2750.2,2749.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724472481841,0.36337,2750.0,2749.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724472483641,2.51,2750.2,2749.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724472484244,0.36337,2750.0,2749.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724472484436,0.36337,2750.0,2749.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724472484638,4.00017,2750.0,2749.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724472484937,4.00017,2750.0,2749.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724472484938,0.3634,2749.8,2749.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724472485243,2.8734,2749.8,2749.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724472489037,0.3517,2749.9,2749.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724472489038,0.36339,2749.9,2749.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724472498041,0.5643242,2750.0,2749.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724472498246,0.36339,2749.9,2749.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724472498544,0.2009442,2750.0,2749.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724472498545,0.36338,2750.0,2749.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724472500344,0.5829762,2750.2,2749.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724472500345,2.51,2749.8,2749.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724472500553,2.8734,2749.8,2749.6,0.00155972]
["bitfinex-derivatives","ETHF0:USTF0",1724472500748,4.35741,2749.7,2749.6,0.00155972]
["bitfinex-derivatives","ETHF0:USTF0",1724472503351,0.72061,2749.7,2749.6,0.00155972]
["bitfinex-derivatives","ETHF0:USTF0",1724472504442,0.20588024,2749.9,2749.6,0.00155972]
["bitfinex-derivatives","ETHF0:USTF0",1724472504653,3.23646,2750.1,2749.6,0.00155972]
["bitfinex-derivatives","ETHF0:USTF0",1724472504855,0.36339,2749.9,2749.6,0.00155972]
["bitfinex-derivatives","ETHF0:USTF0",1724472505761,2.8731,2750.1,2749.6,0.00155972]
["bitfinex-derivatives","ETHF0:USTF0",1724472506247,0.36337,2750.0,2749.6,0.00155972]
["bitfinex-derivatives","ETHF0:USTF0",1724472506945,2.8731,2750.1,2749.6,3.20935972]
["bitfinex-derivatives","ETHF0:USTF0",1724472507146,3.23646,2750.1,2749.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724472507349,3.23646,2750.1,2749.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724472507549,2.8731,2750.1,2749.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724472507946,3.2078,2750.2,2749.7,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1724472508149,3.2078,2750.2,2749.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1724472508351,3.2078,2750.2,2749.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724472509153,3.2078,2750.2,2749.8,0.45447666]
["bitfinex-derivatives","ETHF0:USTF0",1724472509357,3.2078,2750.2,2749.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724472509554,0.36627161,2750.3,2749.8,0.45447227]
["bitfinex-derivatives","ETHF0:USTF0",1724472509756,0.36627161,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472512351,0.00294161,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472512552,0.00294161,2750.3,2750.0,0.45445361]
["bitfinex-derivatives","ETHF0:USTF0",1724472512753,0.00294161,2750.3,2750.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724472513153,0.00294161,2750.3,2750.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724472513365,0.00294161,2750.3,2750.2,0.37772685]
["bitfinex-derivatives","ETHF0:USTF0",1724472518667,2.51294161,2750.3,2750.2,0.37772685]
["bitfinex-derivatives","ETHF0:USTF0",1724472526964,2.51294161,2750.3,2750.2,7.67593003]
["bitfinex-derivatives","ETHF0:USTF0",1724472526965,0.00294161,2750.3,2750.2,7.67593003]
["bitfinex-derivatives","ETHF0:USTF0",1724472527270,0.00294161,2750.3,2750.2,7.22152685]
["bitfinex-derivatives","ETHF0:USTF0",1724472528773,2.87627161,2750.3,2750.2,3.58552685]
["bitfinex-derivatives","ETHF0:USTF0",1724472528967,3.26277161,2750.3,2750.2,3.58552685]
["bitfinex-derivatives","ETHF0:USTF0",1724472531472,2.51294161,2750.3,2750.2,3.58552685]
["bitfinex-derivatives","ETHF0:USTF0",1724472534171,2.51294161,2750.3,2750.2,0.37772685]
["bitfinex-derivatives","ETHF0:USTF0",1724472536266,2.51294161,2750.3,2750.2,4.01372685]
["bitfinex-derivatives","ETHF0:USTF0",1724472536267,0.00294161,2750.3,2750.2,4.01372685]
["bitfinex-derivatives","ETHF0:USTF0",1724472537567,0.00294161,2750.3,2750.2,0.37772685]
["bitfinex-derivatives","ETHF0:USTF0",1724472542987,0.00294161,2750.3,2750.2,0.38212685]
["bitfinex-derivatives","ETHF0:USTF0",1724472543785,0.00294161,2750.3,2750.2,0.00722685]
["bitfinex-derivatives","ETHF0:USTF0",1724472545982,0.00294161,2750.3,2750.2,0.39382685]
["bitfinex-derivatives","ETHF0:USTF0",1724472550084,0.00294161,2750.3,2750.2,3.60162685]
["bitfinex-derivatives","ETHF0:USTF0",1724472550491,0.00294161,2750.3,2750.2,0.39382685]
["bitfinex-derivatives","ETHF0:USTF0",1724472550687,0.00294161,2750.3,2750.2,3.60162685]
["bitfinex-derivatives","ETHF0:USTF0",1724472551593,0.00294161,2750.3,2750.2,0.39382685]
["bitfinex-derivatives","ETHF0:USTF0",1724472552097,0.00294161,2750.3,2750.2,3.60162685]
["bitfinex-derivatives","ETHF0:USTF0",1724472553291,0.00294161,2750.3,2750.2,0.39382685]
["bitfinex-derivatives","ETHF0:USTF0",1724472553498,0.00294161,2750.3,2750.2,3.60162685]
["bitfinex-derivatives","ETHF0:USTF0",1724472554801,0.00294161,2750.3,2750.2,4.05603458]
["bitfinex-derivatives","ETHF0:USTF0",1724472555698,0.00294161,2750.3,2750.2,4.05603256]
["bitfinex-derivatives","ETHF0:USTF0",1724472557798,0.00294161,2750.3,2750.2,0.84823256]
["bitfinex-derivatives","ETHF0:USTF0",1724472558302,0.00294161,2750.3,2750.2,4.05603256]
["bitfinex-derivatives","ETHF0:USTF0",1724472559002,0.00294161,2750.3,2750.2,0.84823256]
["bitfinex-derivatives","ETHF0:USTF0",1724472559207,0.00294161,2750.3,2750.2,4.0560343]
["bitfinex-derivatives","ETHF0:USTF0",1724472559899,0.00294161,2750.3,2750.2,4.0516343]
["bitfinex-derivatives","ETHF0:USTF0",1724472560997,2.51,2750.6,2750.2,5.00349898]
["bitfinex-derivatives","ETHF0:USTF0",1724472561198,0.36331,2750.5,2750.3,1.40627213]
["bitfinex-derivatives","ETHF0:USTF0",1724472561500,0.36331,2750.5,2750.4,0.45440745]
["bitfinex-derivatives","ETHF0:USTF0",1724472562095,0.36706405,2750.5,2750.4,0.45440745]
["bitfinex-derivatives","ETHF0:USTF0",1724472562503,0.36332,2750.4,2750.2,4.54909153]
["bitfinex-derivatives","ETHF0:USTF0",1724472562702,0.36706405,2750.5,2750.4,0.45438342]
["bitfinex-derivatives","ETHF0:USTF0",1724472562895,0.36706405,2750.5,2750.2,4.54909153]
["bitfinex-derivatives","ETHF0:USTF0",1724472563201,0.36706405,2750.5,2750.3,0.45438638]
["bitfinex-derivatives","ETHF0:USTF0",1724472563402,0.36706405,2750.5,2750.4,0.45438638]
["bitfinex-derivatives","ETHF0:USTF0",1724472565501,0.00375405,2750.5,2750.4,0.45438638]
["bitfinex-derivatives","ETHF0:USTF0",1724472565889,0.00375405,2750.5,2750.4,0.4543863]
["bitfinex-derivatives","ETHF0:USTF0",1724472569296,0.00375405,2750.5,2750.4,0.45438074]
["bitfinex-derivatives","ETHF0:USTF0",1724472569890,0.00375405,2750.5,2750.3,4.52299468]
["bitfinex-derivatives","ETHF0:USTF0",1724472572799,0.00375405,2750.5,2750.4,0.45438085]
["bitfinex-derivatives","ETHF0:USTF0",1724472573002,0.00375405,2750.5,2750.3,4.52299468]
["bitfinex-derivatives","ETHF0:USTF0",1724472573207,0.00375405,2750.5,2750.4,0.45438087]
["bitfinex-derivatives","ETHF0:USTF0",1724472573504,0.00375405,2750.5,2750.3,4.52299468]
["bitfinex-derivatives","ETHF0:USTF0",1724472575405,0.00375405,2750.5,2750.3,3.57113]
["bitfinex-derivatives","ETHF0:USTF0",1724472575907,0.00375405,2750.5,2750.4,0.45437971]
["bitfinex-derivatives","ETHF0:USTF0",1724472576109,0.00375405,2750.5,2750.4,4.09037971]
["bitfinex-derivatives","ETHF0:USTF0",1724472577811,0.00375405,2750.5,2750.4,4.45369971]
["bitfinex-derivatives","ETHF0:USTF0",1724472578109,0.00375405,2750.5,2750.4,7.2229656]
["bitfinex-derivatives","ETHF0:USTF0",1724472578310,0.00375405,2750.5,2750.4,7.69889795]
["bitfinex-derivatives","ETHF0:USTF0",1724472578900,0.00375405,2750.5,2750.4,7.24451824]
["bitfinex-derivatives","ETHF0:USTF0",1724472579106,0.00375405,2750.5,2750.4,7.69885393]
["bitfinex-derivatives","ETHF0:USTF0",1724472579404,0.00375405,2750.5,2750.4,7.69885648]
["bitfinex-derivatives","ETHF0:USTF0",1724472580418,0.00375405,2750.5,2750.4,7.69878578]
["bitfinex-derivatives","ETHF0:USTF0",1724472582316,0.00375405,2750.5,2750.4,5.81665051]
["bitfinex-derivatives","ETHF0:USTF0",1724472582512,0.00375405,2750.5,2750.4,6.27098269]
["bitfinex-derivatives","ETHF0:USTF0",1724472582810,0.00375405,2750.5,2750.4,5.81665051]
["bitfinex-derivatives","ETHF0:USTF0",1724472583013,0.00375405,2750.5,2750.4,6.27098267]
["bitfinex-derivatives","ETHF0:USTF0",1724472583609,0.3535,2751.0,2750.9,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724472583920,0.3535,2751.0,2750.9,4.02538216]
["bitfinex-derivatives","ETHF0:USTF0",1724472584219,0.3535,2751.0,2750.9,3.66213216]
["bitfinex-derivatives","ETHF0:USTF0",1724472584714,0.35742358,2751.0,2750.9,3.66213216]
["bitfinex-derivatives","ETHF0:USTF0",1724472585719,0.35742358,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472586020,0.35742358,2751.0,2750.9,3.66210206]
["bitfinex-derivatives","ETHF0:USTF0",1724472587517,0.35742358,2751.0,2750.9,4.02120206]
["bitfinex-derivatives","ETHF0:USTF0",1724472588720,0.35742358,2751.0,2750.9,4.39650206]
["bitfinex-derivatives","ETHF0:USTF0",1724472589314,0.35742358,2751.0,2750.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724472589915,0.35742358,2751.0,2750.9,4.39649588]
["bitfinex-derivatives","ETHF0:USTF0",1724472590115,0.00392358,2751.0,2750.9,4.39649588]
["bitfinex-derivatives","ETHF0:USTF0",1724472591123,0.00392358,2751.0,2750.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724472592215,0.36716358,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472593323,4.00236358,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472593524,0.36328,2750.7,2750.6,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724472593823,0.36328,2750.7,2750.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724472596722,0.36328,2750.7,2750.3,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1724472596917,0.7339,2750.6,2750.3,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1724472597512,0.7339,2750.6,2750.3,4.66303]
["bitfinex-derivatives","ETHF0:USTF0",1724472597713,0.7339,2750.6,2750.3,5.61542509]
["bitfinex-derivatives","ETHF0:USTF0",1724472598123,0.7339,2750.6,2750.3,4.66303]
["bitfinex-derivatives","ETHF0:USTF0",1724472598626,0.7339,2750.6,2750.3,5.61542509]
["bitfinex-derivatives","ETHF0:USTF0",1724472599213,0.7339,2750.6,2750.4,0.45435508]
["bitfinex-derivatives","ETHF0:USTF0",1724472599414,0.7339,2750.6,2750.5,0.45435508]
["bitfinex-derivatives","ETHF0:USTF0",1724472600822,0.7339,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472601027,0.7339,2750.6,2750.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724472601028,0.36332,2750.4,2750.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724472601332,0.36332,2750.4,2750.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724472601824,0.36332,2750.4,2750.3,2.01528332]
["bitfinex-derivatives","ETHF0:USTF0",1724472602217,0.36331,2750.5,2750.3,2.01528332]
["bitfinex-derivatives","ETHF0:USTF0",1724472602416,0.36331,2750.5,2750.3,1.56089258]
["bitfinex-derivatives","ETHF0:USTF0",1724472603026,0.7339,2750.6,2750.4,0.45438397]
["bitfinex-derivatives","ETHF0:USTF0",1724472603228,0.36331,2750.5,2750.3,1.56089258]
["bitfinex-derivatives","ETHF0:USTF0",1724472603526,0.36331,2750.5,2750.4,0.45438258]
["bitfinex-derivatives","ETHF0:USTF0",1724472603824,0.7339,2750.6,2750.4,0.45438258]
["bitfinex-derivatives","ETHF0:USTF0",1724472604021,0.36331,2750.5,2750.3,1.56089258]
["bitfinex-derivatives","ETHF0:USTF0",1724472604221,0.36331,2750.5,2750.4,0.45438698]
["bitfinex-derivatives","ETHF0:USTF0",1724472604422,3.636,2750.5,2750.4,0.45438698]
["bitfinex-derivatives","ETHF0:USTF0",1724472604921,0.7339,2750.6,2750.4,0.45438698]
["bitfinex-derivatives","ETHF0:USTF0",1724472605227,4.3699,2750.6,2750.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724472605422,0.7339,2750.6,2750.4,0.45438132]
["bitfinex-derivatives","ETHF0:USTF0",1724472605631,0.7339,2750.6,2750.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724472605923,0.7339,2750.6,2750.4,0.45438278]
["bitfinex-derivatives","ETHF0:USTF0",1724472606112,0.7339,2750.6,2750.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724472606427,0.7339,2750.6,2750.4,0.45438446]
["bitfinex-derivatives","ETHF0:USTF0",1724472606726,0.7339,2750.6,2750.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724472606921,0.7339,2750.6,2750.4,0.45438435]
["bitfinex-derivatives","ETHF0:USTF0",1724472607131,0.7339,2750.6,2750.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724472607319,0.3706,2750.6,2750.4,0.45438408]
["bitfinex-derivatives","ETHF0:USTF0",1724472607514,0.3706,2750.6,2750.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724472608527,0.73389,2750.6,2750.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724472609231,0.3706,2750.6,2750.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724472610123,0.73389,2750.6,2750.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724472612027,0.73389,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472612326,0.36331,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472612723,0.7339,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472613026,0.36332,2750.4,2750.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724472613218,2.87332,2750.4,2750.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724472613420,0.36333,2750.3,2750.2,0.00282685]
["bitfinex-derivatives","ETHF0:USTF0",1724472613731,5.21827,2750.3,2750.2,0.00282685]
["bitfinex-derivatives","ETHF0:USTF0",1724472613923,10.21827,2750.3,2750.2,0.00282685]
["bitfinex-derivatives","ETHF0:USTF0",1724472616426,10.21827,2750.3,2749.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724472616427,0.36339,2749.9,2749.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724472616629,2.87339,2749.9,2749.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724472616825,6.51019,2749.9,2749.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724472617322,6.51019,2749.9,2749.8,0.38579064]
["bitfinex-derivatives","ETHF0:USTF0",1724472618419,6.51019,2749.9,2749.8,0.00369064]
["bitfinex-derivatives","ETHF0:USTF0",1724472618825,7.41866,2749.9,2749.8,0.00369064]
["bitfinex-derivatives","ETHF0:USTF0",1724472619024,12.41866,2749.9,2749.8,0.00369064]
["bitfinex-derivatives","ETHF0:USTF0",1724472619925,12.61879201,2749.9,2749.8,0.00369064]
["bitfinex-derivatives","ETHF0:USTF0",1724472627134,12.61879201,2749.9,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472632328,2.87339,2749.9,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472632536,3.2078,2750.1,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472632834,2.8732,2750.2,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472633040,0.36339,2749.9,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472634538,2.8732,2750.2,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472634742,0.36339,2749.9,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472634937,2.8732,2750.2,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472635146,0.36339,2749.9,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472635637,2.8732,2750.2,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472635638,0.36338,2750.0,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472635844,0.36339,2749.9,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472636341,2.51,2750.2,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472636538,0.36337,2750.1,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472636734,0.36336,2750.1,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472637131,2.51,2750.2,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472637337,0.36337,2750.0,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472639538,2.51,2750.2,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472639737,0.36339,2749.9,2749.8,0.00809064]
["bitfinex-derivatives","ETHF0:USTF0",1724472639946,0.36339,2749.9,2749.8,0.36989064]
["bitfinex-derivatives","ETHF0:USTF0",1724472641639,0.36338,2750.0,2749.8,0.36989064]
["bitfinex-derivatives","ETHF0:USTF0",1724472641949,0.36338,2750.0,2749.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724472657468,2.87335,2750.2,2749.9,7.5535]
["bitfinex-derivatives","ETHF0:USTF0",1724472657659,2.51,2750.2,2749.9,4.28008]
["bitfinex-derivatives","ETHF0:USTF0",1724472657863,2.87335,2750.2,2749.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724472658557,2.51,2750.2,2749.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724472658756,2.51,2750.2,2749.9,4.28008]
["bitfinex-derivatives","ETHF0:USTF0",1724472658967,2.51,2750.2,2749.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724472659166,2.51,2750.2,2749.9,7.91608]
["bitfinex-derivatives","ETHF0:USTF0",1724472659474,0.3586,2750.4,2750.0,0.81782471]
["bitfinex-derivatives","ETHF0:USTF0",1724472659773,0.36332,2750.4,2750.1,0.45445471]
["bitfinex-derivatives","ETHF0:USTF0",1724472659966,0.36332,2750.4,2750.2,0.81992901]
["bitfinex-derivatives","ETHF0:USTF0",1724472660172,0.36332,2750.4,2750.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724472660374,0.36332,2750.4,2750.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724472662879,2.87331,2750.5,2750.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724472663070,0.36332,2750.4,2750.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724472664571,2.87331,2750.5,2750.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724472664777,0.3586,2750.7,2750.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724472664778,0.72188,2750.7,2750.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724472665663,0.36329,2750.6,2750.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724472666669,0.36331,2750.5,2750.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724472667576,0.36331,2750.5,2750.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724472668582,0.36332,2750.4,2750.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724472669072,0.36331,2750.5,2750.3,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724472669379,0.36331,2750.5,2750.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724472672379,0.3586,2750.7,2750.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724472672380,0.3633,2750.6,2750.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724472672679,0.36331,2750.5,2750.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724472673584,0.3633,2750.6,2750.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724472673983,0.36331,2750.5,2750.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724472674284,0.3586,2750.7,2750.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724472674584,0.36329,2750.6,2750.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724472674789,0.36331,2750.5,2750.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724472675782,0.3633,2750.6,2750.3,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724472676085,0.36331,2750.5,2750.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724472676485,0.36331,2750.5,2750.3,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724472677786,0.36329,2750.6,2750.3,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724472677990,0.72189,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472678396,2.51,2750.8,2750.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724472678588,0.36717358,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472678781,0.36717358,2751.0,2750.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724472678977,0.36325,2750.9,2750.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724472679287,0.36325,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472679288,0.36327,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472679483,0.36327,2750.8,2750.7,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724472682382,0.36326,2750.9,2750.7,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724472682784,0.36327,2750.8,2750.7,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724472683589,0.36327,2750.8,2750.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724472683889,0.36325,2750.9,2750.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724472684283,0.36327,2750.8,2750.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724472685684,0.36327,2750.8,2750.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724472685685,0.36328,2750.7,2750.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724472685895,0.74978,2750.7,2750.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724472686389,0.74978,2750.7,2750.4,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724472686690,0.36331,2750.5,2750.4,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724472686892,2.87331,2750.5,2750.4,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724472690084,2.87331,2750.5,2750.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724472691492,2.51,2750.5,2750.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724472691687,2.51,2750.8,2750.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724472691887,2.87327,2750.8,2750.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724472694096,2.87327,2750.8,2750.6,3.57109]
["bitfinex-derivatives","ETHF0:USTF0",1724472694290,2.87327,2750.8,2750.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724472695192,2.51,2750.8,2750.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724472696992,0.3652,2750.9,2750.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724472697192,0.72845,2750.9,2750.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724472697400,0.72845,2750.9,2750.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724472698191,0.3652,2750.9,2750.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724472698692,0.00392358,2751.0,2750.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724472698892,0.38842358,2751.0,2750.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724472701090,0.00392358,2751.0,2750.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724472701701,0.00392358,2751.0,2750.8,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1724472701896,0.00392358,2751.0,2750.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724472704005,0.00392358,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472704699,0.00392358,2751.0,2750.9,3.66209317]
["bitfinex-derivatives","ETHF0:USTF0",1724472705597,0.00392358,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472706008,0.00392358,2751.0,2750.9,3.6621072]
["bitfinex-derivatives","ETHF0:USTF0",1724472708711,0.00392358,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472709301,0.00392358,2751.0,2750.9,3.66209163]
["bitfinex-derivatives","ETHF0:USTF0",1724472710512,0.00392358,2751.0,2750.9,0.45429163]
["bitfinex-derivatives","ETHF0:USTF0",1724472710703,0.00392358,2751.0,2750.9,3.66209163]
["bitfinex-derivatives","ETHF0:USTF0",1724472711909,0.00392358,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472716904,0.00392358,2751.0,2750.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724472717103,0.00392358,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472720012,0.00392358,2751.0,2750.9,0.45427939]
["bitfinex-derivatives","ETHF0:USTF0",1724472720611,0.00392358,2751.0,2750.9,3.66207939]
["bitfinex-derivatives","ETHF0:USTF0",1724472724108,0.00392358,2751.0,2750.9,3.66207959]
["bitfinex-derivatives","ETHF0:USTF0",1724472727116,0.00392358,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472731311,0.00392358,2751.0,2750.9,4.16019509]
["bitfinex-derivatives","ETHF0:USTF0",1724472732327,0.00392358,2751.0,2750.9,4.61447361]
["bitfinex-derivatives","ETHF0:USTF0",1724472732628,0.00392358,2751.0,2750.9,4.16019509]
["bitfinex-derivatives","ETHF0:USTF0",1724472732822,0.00392358,2751.0,2750.9,4.6144748]
["bitfinex-derivatives","ETHF0:USTF0",1724472733024,0.00392358,2751.0,2750.9,4.16019509]
["bitfinex-derivatives","ETHF0:USTF0",1724472733321,0.00392358,2751.0,2750.9,4.61447787]
["bitfinex-derivatives","ETHF0:USTF0",1724472733620,0.00392358,2751.0,2750.9,6.43159673]
["bitfinex-derivatives","ETHF0:USTF0",1724472734026,0.36716358,2751.0,2750.9,3.22379673]
["bitfinex-derivatives","ETHF0:USTF0",1724472734230,0.36716358,2751.0,2750.9,6.43159673]
["bitfinex-derivatives","ETHF0:USTF0",1724472734616,0.00392358,2751.0,2750.9,6.43159673]
["bitfinex-derivatives","ETHF0:USTF0",1724472734820,0.00392358,2751.0,2750.9,5.47920164]
["bitfinex-derivatives","ETHF0:USTF0",1724472735126,0.00392358,2751.0,2750.9,6.90779427]
["bitfinex-derivatives","ETHF0:USTF0",1724472735323,0.00392358,2751.0,2750.9,3.66208278]
["bitfinex-derivatives","ETHF0:USTF0",1724472736213,6.14912358,2751.0,2750.8,0.87912821]
["bitfinex-derivatives","ETHF0:USTF0",1724472736417,6.14912358,2751.0,2750.3,5.16642821]
["bitfinex-derivatives","ETHF0:USTF0",1724472736418,3.6352,2750.9,2750.3,5.16642821]
["bitfinex-derivatives","ETHF0:USTF0",1724472736621,5.72172358,2751.0,2750.3,5.16642821]
["bitfinex-derivatives","ETHF0:USTF0",1724472736622,0.00392358,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472736819,0.00392358,2751.0,2750.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724472737229,0.36326,2750.9,2750.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724472740433,0.00392358,2751.0,2750.7,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1724472740635,0.00392358,2751.0,2750.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724472741321,0.00392358,2751.0,2750.7,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1724472742130,0.00392358,2751.0,2750.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724472744332,0.36716358,2751.0,2750.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724472745035,0.00392358,2751.0,2750.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724472745941,0.36327,2750.8,2750.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724472747642,0.36326,2750.9,2750.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724472748225,0.36326,2750.9,2750.8,0.45434158]
["bitfinex-derivatives","ETHF0:USTF0",1724472750035,0.36326,2750.9,2750.7,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724472755941,0.00392358,2751.0,2750.7,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724472756142,0.36326,2750.9,2750.7,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724472756441,0.36327,2750.8,2750.7,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724472756641,0.36327,2750.8,2750.7,1.52611643]
["bitfinex-derivatives","ETHF0:USTF0",1724472756843,0.36327,2750.8,2750.7,1.52611543]
["bitfinex-derivatives","ETHF0:USTF0",1724472757049,0.36327,2750.8,2750.7,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724472757243,0.36327,2750.8,2750.7,1.52612085]
["bitfinex-derivatives","ETHF0:USTF0",1724472758646,0.36326,2750.9,2750.7,1.52612085]
["bitfinex-derivatives","ETHF0:USTF0",1724472758847,0.00392358,2751.0,2750.8,0.45432085]
["bitfinex-derivatives","ETHF0:USTF0",1724472759040,0.36327,2750.8,2750.7,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724472759439,0.36327,2750.8,2750.7,1.52612966]
["bitfinex-derivatives","ETHF0:USTF0",1724472761140,0.36327,2750.8,2750.7,1.17112966]
["bitfinex-derivatives","ETHF0:USTF0",1724472761141,4.90665,2750.8,2750.7,1.17112966]
["bitfinex-derivatives","ETHF0:USTF0",1724472761335,4.90665,2750.8,2750.7,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472761535,5.81483,2750.8,2750.7,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472761939,4.90665,2750.8,2750.7,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472764141,0.36331,2750.5,2750.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724472769549,6.08109,2750.7,2750.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724472771050,0.3633,2750.6,2750.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724472772155,2.8733,2750.7,2750.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724472772353,2.51,2750.7,2750.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724472772651,2.87329,2750.7,2750.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724472773744,0.3633,2750.6,2750.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724472775153,0.36328,2750.7,2750.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724472777152,2.88992358,2751.0,2750.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724472777351,0.36328,2750.7,2750.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724472777551,2.88992358,2751.0,2750.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724472777552,0.36328,2750.8,2750.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724472778650,0.36327,2750.8,2750.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724472778954,0.36328,2750.7,2750.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724472779655,0.36329,2750.7,2750.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724472779955,0.376,2750.9,2750.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724472779956,0.3633,2750.6,2750.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724472780353,0.36329,2750.7,2750.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724472783359,0.3633,2750.6,2750.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724472784647,0.3633,2750.6,2750.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724472785650,0.36329,2750.7,2750.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724472785958,0.36329,2750.7,2750.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724472789053,5.72172358,2751.0,2750.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724472789264,0.36327,2750.8,2750.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724472790968,0.36326,2750.9,2750.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1724472791166,0.36326,2750.9,2750.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724472791357,5.72172358,2751.0,2750.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1724472791960,5.72172358,2751.0,2750.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724472792263,6.08496358,2751.0,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472792453,6.08496358,2751.0,2750.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724472792654,6.08496358,2751.0,2750.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724472794768,2.87716358,2751.0,2750.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724472796363,2.51392358,2751.0,2750.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724472796569,2.87716358,2751.0,2750.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724472798056,2.51392358,2751.0,2750.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724472798666,2.87717358,2751.0,2750.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724472799167,2.51392358,2751.0,2750.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724472800066,2.87716358,2751.0,2750.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724472800772,0.00392358,2751.0,2750.8,0.45431454]
["bitfinex-derivatives","ETHF0:USTF0",1724472800968,0.00392358,2751.0,2750.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724472801164,0.00392358,2751.0,2750.8,0.45430928]
["bitfinex-derivatives","ETHF0:USTF0",1724472801471,0.00392358,2751.0,2750.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724472801665,0.00392358,2751.0,2750.8,0.45430919]
["bitfinex-derivatives","ETHF0:USTF0",1724472801874,0.00392358,2751.0,2750.7,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1724472802073,0.00392358,2751.0,2750.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724472802261,0.00392358,2751.0,2750.8,0.45430369]
["bitfinex-derivatives","ETHF0:USTF0",1724472802571,0.00392358,2751.0,2750.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724472802772,0.00392358,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472803973,0.00392358,2751.0,2750.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724472806669,0.00392358,2751.0,2750.7,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1724472807958,0.00392358,2751.0,2750.7,4.69628]
["bitfinex-derivatives","ETHF0:USTF0",1724472810067,0.00392358,2751.0,2750.8,0.45430544]
["bitfinex-derivatives","ETHF0:USTF0",1724472810266,0.00392358,2751.0,2750.7,4.69628]
["bitfinex-derivatives","ETHF0:USTF0",1724472810476,0.00392358,2751.0,2750.8,0.45430535]
["bitfinex-derivatives","ETHF0:USTF0",1724472810775,0.00392358,2751.0,2750.7,4.69628]
["bitfinex-derivatives","ETHF0:USTF0",1724472810976,0.00392358,2751.0,2750.8,0.45430517]
["bitfinex-derivatives","ETHF0:USTF0",1724472811276,0.00392358,2751.0,2750.9,0.45430517]
["bitfinex-derivatives","ETHF0:USTF0",1724472811579,0.00392358,2751.0,2750.9,0.45429453]
["bitfinex-derivatives","ETHF0:USTF0",1724472813375,0.00392358,2751.0,2750.9,4.08949453]
["bitfinex-derivatives","ETHF0:USTF0",1724472814872,0.00392358,2751.0,2750.9,4.08946794]
["bitfinex-derivatives","ETHF0:USTF0",1724472815275,0.00392358,2751.0,2750.9,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724472815576,0.00392358,2751.0,2750.9,4.08946875]
["bitfinex-derivatives","ETHF0:USTF0",1724472817979,0.90786,2751.8,2750.9,4.08946875]
["bitfinex-derivatives","ETHF0:USTF0",1724472817980,3.2078,2752.2,2750.9,10.9064802]
["bitfinex-derivatives","ETHF0:USTF0",1724472818283,3.2078,2752.2,2751.6,3.57096]
["bitfinex-derivatives","ETHF0:USTF0",1724472818284,0.36309,2752.2,2751.6,3.57096]
["bitfinex-derivatives","ETHF0:USTF0",1724472818473,0.36312,2752.0,2751.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724472818671,2.51,2752.1,2751.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724472818878,0.36312,2752.0,2751.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724472819175,0.38017678,2752.0,2751.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724472819371,0.74329678,2752.0,2751.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724472820179,0.38017678,2752.0,2751.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724472820569,0.38017678,2752.0,2751.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724472820769,0.00397678,2752.0,2751.8,0.38846722]
["bitfinex-derivatives","ETHF0:USTF0",1724472829182,0.00397678,2752.0,2751.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724472829378,0.00397678,2752.0,2751.9,7.20452]
["bitfinex-derivatives","ETHF0:USTF0",1724472830177,0.00397678,2752.0,2751.9,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724472835773,0.00397678,2752.0,2751.9,7.20452]
["bitfinex-derivatives","ETHF0:USTF0",1724472836179,0.00397678,2752.0,2751.9,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724472836987,0.00397678,2752.0,2751.9,7.20452]
["bitfinex-derivatives","ETHF0:USTF0",1724472838282,0.3759,2752.6,2752.2,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724472838486,0.3759,2752.6,2752.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724472839174,0.38001672,2752.6,2752.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724472840387,0.38001672,2752.6,2752.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724472843384,0.36305,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472843589,2.51,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472843786,2.87306,2752.4,2752.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724472844093,0.358,2752.3,2752.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724472849788,0.00411672,2752.6,2752.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724472849789,0.36715672,2752.6,2752.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724472849991,0.71855672,2752.6,2752.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724472850195,0.36305,2752.5,2752.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724472852187,0.71855672,2752.6,2752.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724472852893,0.36304,2752.5,2752.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724472853194,0.35551672,2752.6,2752.0,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1724472853588,0.71854672,2752.6,2752.0,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1724472854199,0.71854672,2752.6,2752.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724472854402,0.36305,2752.5,2752.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724472855000,0.71855672,2752.6,2752.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724472855303,0.71855672,2752.6,2752.0,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1724472855500,0.71855672,2752.6,2752.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724472855896,0.36304,2752.5,2752.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724472859702,0.36304,2752.5,2752.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472861910,0.36306,2752.4,2752.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472862908,0.35551672,2752.6,2752.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472863098,0.36305,2752.5,2752.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472864005,0.36306,2752.4,2752.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472864710,0.36307,2752.3,2752.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472864915,0.73867,2752.3,2752.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472865099,4.37227,2752.3,2752.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472866015,9.37227,2752.3,2752.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472867504,4.37227,2752.3,2752.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472869410,9.37227,2752.3,2752.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472869714,4.37227,2752.3,2752.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472872211,9.37227,2752.3,2752.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472873620,12.58007,2752.3,2752.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724472874313,0.36312,2751.9,2751.8,0.38946722]
["bitfinex-derivatives","ETHF0:USTF0",1724472874512,0.36312,2751.9,2751.8,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1724472874513,1.27094,2751.9,2751.8,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1724472874816,9.90454,2751.9,2751.8,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1724472875017,10.26834,2751.9,2751.8,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1724472875613,9.36052,2751.9,2751.8,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1724472876919,3.6336,2751.9,2751.8,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1724472878821,2.87312,2752.0,2751.8,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1724472879212,0.36312,2751.9,2751.8,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1724472880618,2.87312,2752.0,2751.8,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1724472880815,0.36312,2752.0,2751.8,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1724472881634,0.36312,2751.9,2751.8,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1724472882432,0.36312,2752.0,2751.8,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1724472882632,0.36312,2751.9,2751.8,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1724472882839,0.36312,2752.0,2751.8,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1724472883538,2.51,2752.2,2751.8,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1724472883738,0.36312,2752.0,2751.8,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1724472883940,2.51,2752.2,2751.8,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1724472884440,0.36312,2752.0,2751.8,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1724472896032,0.36312,2752.0,2751.8,0.00846722]
["bitfinex-derivatives","ETHF0:USTF0",1724472900034,2.51,2752.2,2751.8,0.00846722]
["bitfinex-derivatives","ETHF0:USTF0",1724472900243,0.36311,2752.0,2751.8,0.00846722]
["bitfinex-derivatives","ETHF0:USTF0",1724472900435,2.51,2752.2,2751.8,0.00846722]
["bitfinex-derivatives","ETHF0:USTF0",1724472900436,0.36312,2751.9,2751.8,0.00846722]
["bitfinex-derivatives","ETHF0:USTF0",1724472900636,3.78094,2751.9,2751.8,0.00846722]
["bitfinex-derivatives","ETHF0:USTF0",1724472900838,12.41454,2751.9,2751.8,0.00846722]
["bitfinex-derivatives","ETHF0:USTF0",1724472901043,12.79034,2751.9,2751.8,0.00846722]
["bitfinex-derivatives","ETHF0:USTF0",1724472901247,12.79034,2751.9,2751.8,0.00121281]
["bitfinex-derivatives","ETHF0:USTF0",1724472901453,12.79034,2751.9,2751.3,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472901454,0.36319,2751.4,2751.3,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472901643,3.05889255,2751.4,2751.3,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472901852,6.69329255,2751.4,2751.3,0.0054604]
["bitfinex-derivatives","ETHF0:USTF0",1724472902452,6.69329255,2751.4,2751.3,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1724472903235,6.69329255,2751.4,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472903236,0.36327,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472903441,3.24908,2750.8,2750.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724472903836,0.36328,2750.7,2750.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724472904042,3.24907,2750.8,2750.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724472904238,3.24907,2750.8,2750.4,0.75786758]
["bitfinex-derivatives","ETHF0:USTF0",1724472906750,2.8858,2750.8,2750.4,0.75786758]
["bitfinex-derivatives","ETHF0:USTF0",1724472906952,3.24907,2750.8,2750.4,0.75786758]
["bitfinex-derivatives","ETHF0:USTF0",1724472907944,0.00542634,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472908156,0.00542634,2750.9,2750.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724472908347,0.00542634,2750.9,2750.8,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724472908855,0.00542634,2750.9,2750.8,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1724472911142,2.51,2751.9,2751.1,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724472911348,0.36314,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472911558,2.87313,2751.9,2751.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724472911743,0.36314,2751.8,2751.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724472912055,2.87313,2751.9,2751.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724472912450,0.36314,2751.8,2751.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724472912650,2.51,2751.9,2751.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724472913353,2.87313,2751.9,2751.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724472914354,2.87313,2751.9,2751.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724472919660,0.36314,2751.8,2751.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724472920356,3.2078,2752.1,2751.4,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1724472920549,0.36312,2752.0,2751.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724472921257,3.57091,2752.1,2751.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724472921962,3.57091,2752.1,2751.4,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1724472922954,0.36311,2752.0,2751.4,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1724472924159,3.5709,2752.1,2751.4,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1724472924564,0.36311,2752.0,2751.4,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1724472924765,3.2078,2752.1,2751.4,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1724472925059,3.57091,2752.1,2751.4,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1724472925763,0.36311,2752.0,2751.4,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1724472926062,0.36311,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472926257,0.57895665,2752.1,2751.5,3.57098]
["bitfinex-derivatives","ETHF0:USTF0",1724472926563,0.57895665,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472926757,0.3631,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472927264,6.0673,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472927459,0.36312,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472927762,0.36313,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472930551,0.36313,2751.9,2751.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724472932261,6.27957839,2752.2,2751.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724472932461,0.36312,2752.0,2751.4,3.92238]
["bitfinex-derivatives","ETHF0:USTF0",1724472933064,0.36312,2752.0,2751.5,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1724472935668,0.36312,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472935963,0.36312,2752.0,2751.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724472936162,3.07177839,2752.2,2751.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724472936163,0.36312,2751.9,2751.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724472936563,0.36312,2751.9,2751.8,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1724472936758,3.07177839,2752.2,2751.6,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724472936960,1.27103,2751.7,2751.6,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724472937160,4.47883,2751.7,2751.6,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724472939064,13.11323,2751.7,2751.6,0.00025019]
["bitfinex-derivatives","ETHF0:USTF0",1724472939263,0.36325,2751.0,2750.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724472939471,5.7178,2751.2,2750.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724472939665,0.36325,2751.0,2750.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724472939862,0.36327,2750.9,2750.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724472940371,0.36325,2751.0,2750.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724472940873,0.36869019,2751.1,2750.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724472941171,0.36324,2751.0,2750.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724472941371,0.36868019,2751.1,2750.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724472941566,0.00545019,2751.1,2750.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724472941971,0.36868019,2751.1,2750.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724472942169,0.00545019,2751.1,2750.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724472944272,0.00545019,2751.1,2750.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1724472944464,0.00545019,2751.1,2750.9,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724472944663,0.00545019,2751.1,2750.8,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724472945087,0.00545019,2751.1,2750.8,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1724472945376,0.00545019,2751.1,2750.8,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724472945672,0.00545019,2751.1,2750.8,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1724472947574,0.00545019,2751.1,2750.8,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724472948574,0.00545019,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724472948977,0.00545019,2751.1,2751.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724472952775,0.36868019,2751.1,2751.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724472953979,0.36324,2751.0,2750.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724472955678,0.00545019,2751.1,2750.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724472955877,0.36327,2750.8,2750.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724472956067,0.36328,2750.7,2750.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724472956379,0.36328,2750.7,2750.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724472956571,0.36328,2750.8,2750.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724472959187,0.36325,2751.0,2750.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724472959683,0.36869019,2751.1,2750.7,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724472960081,0.36324,2751.0,2750.7,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724472960380,0.36324,2751.0,2750.6,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1724472961279,0.36869019,2751.1,2750.6,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1724472962081,0.00545019,2751.1,2750.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724472962284,0.36295019,2751.1,2750.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724472962475,0.36324,2751.0,2750.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724472962676,0.36326,2750.9,2750.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724472963184,0.36295019,2751.1,2750.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724472963380,0.90812,2751.0,2750.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724472963882,4.11592,2751.0,2750.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724472964384,0.36328,2750.7,2750.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724472968172,0.36328,2750.7,2750.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724472987322,3.99848,2750.7,2750.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724472987492,0.36329,2750.6,2750.5,0.35775019]
["bitfinex-derivatives","ETHF0:USTF0",1724472987800,7.79446992,2750.6,2750.5,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724472987986,12.79446992,2750.6,2750.5,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724472988594,4.54428,2750.5,2750.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1724472988900,2.87336,2750.1,2750.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724472989301,0.3634,2749.8,2749.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724472989507,0.3634,2749.8,2749.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724472991095,0.36339,2749.9,2749.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724472993607,0.3634,2749.8,2749.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724473000701,0.36341,2749.7,2749.6,0.00336478]
["bitfinex-derivatives","ETHF0:USTF0",1724473001010,8.48435,2749.7,2749.6,0.00336478]
["bitfinex-derivatives","ETHF0:USTF0",1724473004012,0.36343,2749.6,2749.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724473004211,4.00023,2749.6,2749.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724473004914,4.00023,2749.6,2749.5,0.37152941]
["bitfinex-derivatives","ETHF0:USTF0",1724473009217,4.9088,2749.6,2749.5,0.00452941]
["bitfinex-derivatives","ETHF0:USTF0",1724473012116,8.1166,2749.6,2749.5,0.00452941]
["bitfinex-derivatives","ETHF0:USTF0",1724473015011,1.27205,2749.5,2749.4,0.38805019]
["bitfinex-derivatives","ETHF0:USTF0",1724473015219,1.27209,2749.4,2749.3,0.38805019]
["bitfinex-derivatives","ETHF0:USTF0",1724473015408,1.27209,2749.4,2748.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724473015409,0.90877,2749.1,2748.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724473015617,0.90877,2749.1,2748.2,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1724473015618,0.36356,2748.7,2748.2,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1724473016120,0.36356,2748.7,2748.2,3.57593611]
["bitfinex-derivatives","ETHF0:USTF0",1724473016316,0.36356,2748.7,2748.2,3.5813863]
["bitfinex-derivatives","ETHF0:USTF0",1724473016823,0.36356,2748.7,2748.2,0.3735863]
["bitfinex-derivatives","ETHF0:USTF0",1724473017119,0.36356,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473017328,0.36358,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473017625,0.36359,2748.4,2748.3,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724473018730,0.36359,2748.4,2748.3,7.2185]
["bitfinex-derivatives","ETHF0:USTF0",1724473020519,0.36359,2748.4,2748.3,7.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724473020721,0.36359,2748.4,2748.3,7.9872]
["bitfinex-derivatives","ETHF0:USTF0",1724473021623,0.36359,2748.4,2748.3,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1724473021816,0.36359,2748.4,2748.3,7.9872]
["bitfinex-derivatives","ETHF0:USTF0",1724473022818,0.36358,2748.5,2748.3,7.9872]
["bitfinex-derivatives","ETHF0:USTF0",1724473023011,0.00412366,2748.6,2748.3,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724473023220,3.57127,2749.3,2748.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724473023523,3.57127,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473023524,0.36347,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473023723,0.36348,2749.2,2749.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724473024115,0.36348,2749.2,2749.1,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724473024314,0.00452007,2749.2,2749.1,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724473024524,5.7178,2749.6,2749.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724473024921,6.08123,2749.6,2749.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724473025427,5.72247538,2749.6,2749.2,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724473026218,5.72247538,2749.6,2749.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1724473026627,3.21247538,2749.6,2749.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724473026822,0.00467538,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473027821,0.00467538,2749.6,2749.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724473028027,2.87810538,2749.6,2749.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724473028225,0.36347,2749.3,2749.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724473028429,2.87347,2749.3,2749.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724473030028,2.51,2749.3,2749.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724473030421,0.36346,2749.4,2749.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724473031923,0.36345,2749.5,2749.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724473032123,0.36346,2749.4,2749.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724473032927,0.36347,2749.3,2749.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724473035135,0.36346,2749.4,2749.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724473038735,0.36345,2749.5,2749.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724473039736,2.51467538,2749.6,2749.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724473039928,0.00467538,2749.6,2749.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724473040232,0.00467538,2749.6,2749.2,4.90397568]
["bitfinex-derivatives","ETHF0:USTF0",1724473040534,0.00467538,2749.6,2749.3,0.45454615]
["bitfinex-derivatives","ETHF0:USTF0",1724473040835,0.00467538,2749.6,2749.2,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1724473041438,0.00467538,2749.6,2749.2,4.90397568]
["bitfinex-derivatives","ETHF0:USTF0",1724473041631,0.00467538,2749.6,2749.3,0.45454728]
["bitfinex-derivatives","ETHF0:USTF0",1724473041833,0.00467538,2749.6,2749.2,4.90397568]
["bitfinex-derivatives","ETHF0:USTF0",1724473042234,0.00467538,2749.6,2749.3,0.45454716]
["bitfinex-derivatives","ETHF0:USTF0",1724473042431,0.00467538,2749.6,2749.2,4.90397568]
["bitfinex-derivatives","ETHF0:USTF0",1724473042635,0.00467538,2749.6,2749.2,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1724473043145,0.00467538,2749.6,2749.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724473043744,0.00467538,2749.6,2749.2,4.54050568]
["bitfinex-derivatives","ETHF0:USTF0",1724473044236,0.00467538,2749.6,2749.3,0.45455626]
["bitfinex-derivatives","ETHF0:USTF0",1724473044443,0.00467538,2749.6,2749.2,4.54050568]
["bitfinex-derivatives","ETHF0:USTF0",1724473044748,0.00467538,2749.6,2749.3,0.45455497]
["bitfinex-derivatives","ETHF0:USTF0",1724473044937,0.00467538,2749.6,2749.2,4.90398568]
["bitfinex-derivatives","ETHF0:USTF0",1724473045136,0.00467538,2749.6,2749.2,1.33270568]
["bitfinex-derivatives","ETHF0:USTF0",1724473045338,0.00467538,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473047943,0.36810538,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473050044,0.00467538,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473050248,0.00467538,2749.6,2749.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724473050447,0.00467538,2749.6,2749.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724473050939,0.00467538,2749.6,2749.5,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1724473061951,0.36810538,2749.6,2749.5,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1724473062360,0.36810538,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473062361,0.00467538,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473062557,0.36345,2749.5,2749.2,1.70530568]
["bitfinex-derivatives","ETHF0:USTF0",1724473062759,0.72585,2749.5,2749.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724473063148,0.3624,2749.5,2749.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724473063451,0.72585,2749.5,2749.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724473064254,0.36346,2749.4,2749.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724473064460,0.36346,2749.4,2749.3,0.45456787]
["bitfinex-derivatives","ETHF0:USTF0",1724473064652,0.36346,2749.4,2749.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724473065255,0.36346,2749.4,2749.3,0.45457298]
["bitfinex-derivatives","ETHF0:USTF0",1724473066055,0.36347,2749.3,2749.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724473068160,0.36347,2749.3,2749.2,1.21058572]
["bitfinex-derivatives","ETHF0:USTF0",1724473068362,0.36347,2749.3,2749.2,2.1598914]
["bitfinex-derivatives","ETHF0:USTF0",1724473068557,0.36347,2749.3,2749.2,1.21058634]
["bitfinex-derivatives","ETHF0:USTF0",1724473069360,0.36347,2749.3,2749.2,2.15989202]
["bitfinex-derivatives","ETHF0:USTF0",1724473070554,0.36347,2749.3,2749.2,1.21058634]
["bitfinex-derivatives","ETHF0:USTF0",1724473070856,0.36347,2749.3,2749.2,2.15989202]
["bitfinex-derivatives","ETHF0:USTF0",1724473071756,0.36347,2749.3,2749.2,1.21058634]
["bitfinex-derivatives","ETHF0:USTF0",1724473072965,0.36347,2749.3,2749.2,2.15989202]
["bitfinex-derivatives","ETHF0:USTF0",1724473076371,0.36346,2749.4,2749.2,2.15989202]
["bitfinex-derivatives","ETHF0:USTF0",1724473076562,0.36346,2749.4,2749.3,0.45458634]
["bitfinex-derivatives","ETHF0:USTF0",1724473077665,0.36346,2749.4,2749.3,0.45457935]
["bitfinex-derivatives","ETHF0:USTF0",1724473078179,0.36346,2749.4,2749.2,1.70530568]
["bitfinex-derivatives","ETHF0:USTF0",1724473078468,0.36346,2749.4,2749.3,0.45458519]
["bitfinex-derivatives","ETHF0:USTF0",1724473080870,0.36346,2749.4,2749.3,0.45459113]
["bitfinex-derivatives","ETHF0:USTF0",1724473083468,0.36346,2749.4,2749.3,0.4545949]
["bitfinex-derivatives","ETHF0:USTF0",1724473085467,0.36347,2749.3,2749.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724473085668,0.36347,2749.3,2749.2,0.83801289]
["bitfinex-derivatives","ETHF0:USTF0",1724473085970,2.87347,2749.3,2749.2,0.45461289]
["bitfinex-derivatives","ETHF0:USTF0",1724473086174,0.36349,2749.1,2749.0,0.94930568]
["bitfinex-derivatives","ETHF0:USTF0",1724473086372,0.36351,2749.0,2748.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724473086569,3.24331,2749.0,2748.9,1.19506263]
["bitfinex-derivatives","ETHF0:USTF0",1724473086871,3.24331,2749.0,2748.9,1.19507101]
["bitfinex-derivatives","ETHF0:USTF0",1724473087574,2.51,2749.0,2748.9,1.19507101]
["bitfinex-derivatives","ETHF0:USTF0",1724473088068,2.87351,2749.0,2748.9,1.19507101]
["bitfinex-derivatives","ETHF0:USTF0",1724473088580,2.51,2749.0,2748.9,1.19507101]
["bitfinex-derivatives","ETHF0:USTF0",1724473089363,2.51,2749.0,2748.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724473093369,2.87351,2749.0,2748.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724473096879,2.51,2749.0,2748.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724473097071,2.87351,2749.0,2748.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724473098774,2.51,2749.0,2748.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724473098973,0.36348,2749.2,2748.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724473099678,2.51,2749.0,2748.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724473099882,2.87351,2749.0,2748.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724473100078,2.87351,2749.0,2748.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724473106183,3.25128,2749.3,2748.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724473106375,3.25128,2749.3,2749.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724473106580,0.36348,2749.2,2749.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724473106778,0.36348,2749.2,2749.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724473107083,4.00108,2749.2,2749.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724473115184,0.00467538,2749.6,2749.1,6.27428322]
["bitfinex-derivatives","ETHF0:USTF0",1724473115378,0.36347,2749.3,2749.2,0.45460616]
["bitfinex-derivatives","ETHF0:USTF0",1724473115687,0.36348,2749.3,2749.2,0.45459997]
["bitfinex-derivatives","ETHF0:USTF0",1724473115880,0.36348,2749.3,2749.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724473118582,0.36348,2749.3,2749.2,0.45461118]
["bitfinex-derivatives","ETHF0:USTF0",1724473118988,0.36348,2749.3,2749.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724473119286,0.36346,2749.4,2749.2,0.45460249]
["bitfinex-derivatives","ETHF0:USTF0",1724473119482,0.36345,2749.4,2749.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724473120387,2.87345,2749.5,2749.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724473120686,2.87345,2749.5,2749.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724473130799,0.00467538,2749.6,2749.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724473131000,0.00467538,2749.6,2749.5,0.83324364]
["bitfinex-derivatives","ETHF0:USTF0",1724473131191,0.00467538,2749.6,2749.5,1.78573605]
["bitfinex-derivatives","ETHF0:USTF0",1724473131502,0.00467538,2749.6,2749.5,5.42253605]
["bitfinex-derivatives","ETHF0:USTF0",1724473131800,0.00467538,2749.6,2749.5,4.47004364]
["bitfinex-derivatives","ETHF0:USTF0",1724473132402,0.00467538,2749.6,2749.5,4.47004054]
["bitfinex-derivatives","ETHF0:USTF0",1724473136095,0.00467538,2749.6,2749.5,4.47002273]
["bitfinex-derivatives","ETHF0:USTF0",1724473136905,0.00467538,2749.6,2749.5,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1724473137292,0.00467538,2749.6,2749.5,4.47003769]
["bitfinex-derivatives","ETHF0:USTF0",1724473138907,0.00467538,2749.6,2749.5,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1724473139406,0.00467538,2749.6,2749.5,4.47002735]
["bitfinex-derivatives","ETHF0:USTF0",1724473139798,2.51,2750.1,2749.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724473140007,2.87333,2750.4,2749.7,4.02077963]
["bitfinex-derivatives","ETHF0:USTF0",1724473140201,2.87333,2750.4,2749.9,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724473140504,2.87333,2750.4,2749.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1724473140703,2.87333,2750.4,2749.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1724473140704,2.87717002,2750.4,2749.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1724473140899,2.88262021,2750.4,2749.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1724473141303,2.88262021,2750.4,2749.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724473142904,5.72709021,2750.4,2749.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724473143109,2.51,2750.2,2749.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724473143311,0.36336,2750.1,2749.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724473143612,0.73066,2750.1,2749.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724473145208,0.3673,2750.1,2749.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724473145505,2.51,2750.2,2749.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724473146407,0.36334,2750.3,2749.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724473146712,0.36335,2750.2,2749.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724473154918,0.36334,2750.3,2749.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724473157618,0.38579021,2750.4,2749.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724473157822,0.36335,2750.2,2749.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724473158225,0.36335,2750.2,2749.8,3.56195019]
["bitfinex-derivatives","ETHF0:USTF0",1724473158722,0.36336,2750.1,2749.8,3.56195019]
["bitfinex-derivatives","ETHF0:USTF0",1724473159120,0.74038,2750.0,2749.8,3.56195019]
["bitfinex-derivatives","ETHF0:USTF0",1724473159309,0.74038,2750.0,2749.8,0.35415019]
["bitfinex-derivatives","ETHF0:USTF0",1724473159813,2.87339,2749.9,2749.8,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724473160418,7.24559,2749.9,2749.8,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724473175641,6.51019,2749.9,2749.8,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724473179245,7.26309,2749.9,2749.8,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724473179837,8.17157,2749.9,2749.8,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724473181141,7.26309,2749.9,2749.8,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724473185444,3.62629,2749.9,2749.8,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724473185641,6.51019,2749.9,2749.8,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724473186140,2.87339,2749.9,2749.8,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724473186546,3.08624608,2749.9,2749.8,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724473186746,2.87339,2749.9,2749.8,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724473187043,2.51,2749.9,2749.8,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724473187247,2.51,2749.9,2749.8,0.38055019]
["bitfinex-derivatives","ETHF0:USTF0",1724473189147,0.36344,2749.5,2749.4,0.95126593]
["bitfinex-derivatives","ETHF0:USTF0",1724473189452,0.36344,2749.5,2748.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724473189453,0.36353,2748.8,2748.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724473189656,2.87353,2748.8,2748.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724473190245,0.36356,2748.6,2748.5,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724473203365,3.2078,2748.7,2748.5,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724473203558,0.36356,2748.6,2748.5,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724473205162,4.00196,2748.6,2748.5,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724473208859,4.91087,2748.6,2748.5,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724473209766,0.36359,2748.4,2748.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724473209960,0.3636,2748.3,2748.2,0.00452611]
["bitfinex-derivatives","ETHF0:USTF0",1724473210553,0.36364,2748.0,2747.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724473210760,2.87364,2748.0,2747.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724473211660,2.87364,2748.0,2747.9,0.38829018]
["bitfinex-derivatives","ETHF0:USTF0",1724473228879,3.78275,2748.0,2747.9,0.00289018]
["bitfinex-derivatives","ETHF0:USTF0",1724473229074,4.50605,2748.0,2747.9,0.00289018]
["bitfinex-derivatives","ETHF0:USTF0",1724473229378,4.14295,2748.0,2747.9,0.00289018]
["bitfinex-derivatives","ETHF0:USTF0",1724473231978,7.35075,2748.0,2747.9,0.00289018]
["bitfinex-derivatives","ETHF0:USTF0",1724473232466,6.44164,2748.0,2747.9,0.00289018]
["bitfinex-derivatives","ETHF0:USTF0",1724473237879,3.23384,2748.0,2747.9,0.00289018]
["bitfinex-derivatives","ETHF0:USTF0",1724473245484,2.87364,2748.0,2747.9,0.00289018]
["bitfinex-derivatives","ETHF0:USTF0",1724473248784,6.51284,2748.0,2747.9,0.00289018]
["bitfinex-derivatives","ETHF0:USTF0",1724473250991,9.72064,2748.0,2747.9,0.00289018]
["bitfinex-derivatives","ETHF0:USTF0",1724473252885,10.62974,2748.0,2747.9,0.00289018]
["bitfinex-derivatives","ETHF0:USTF0",1724473253387,0.36367,2747.8,2747.7,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1724473254487,1.27284,2747.8,2747.7,0.00995976]
["bitfinex-derivatives","ETHF0:USTF0",1724473254684,1.63244,2747.8,2747.7,0.00995976]
["bitfinex-derivatives","ETHF0:USTF0",1724473254882,5.27164,2747.8,2747.7,0.00995976]
["bitfinex-derivatives","ETHF0:USTF0",1724473255090,5.27164,2747.8,2747.7,0.00272437]
["bitfinex-derivatives","ETHF0:USTF0",1724473255995,0.36369,2747.6,2747.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724473256208,6.08149,2747.6,2747.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724473256890,6.08149,2747.6,2747.5,0.73608511]
["bitfinex-derivatives","ETHF0:USTF0",1724473259794,6.08149,2747.6,2747.5,0.38008511]
["bitfinex-derivatives","ETHF0:USTF0",1724473263494,2.87369,2747.6,2747.5,0.38008511]
["bitfinex-derivatives","ETHF0:USTF0",1724473269603,2.51,2747.6,2747.5,0.38008511]
["bitfinex-derivatives","ETHF0:USTF0",1724473269807,2.51,2748.2,2747.5,9.47494913]
["bitfinex-derivatives","ETHF0:USTF0",1724473270008,2.51,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473270207,2.51,2748.2,2747.8,1.18826402]
["bitfinex-derivatives","ETHF0:USTF0",1724473270405,2.51,2748.2,2747.9,0.45486402]
["bitfinex-derivatives","ETHF0:USTF0",1724473270703,2.51,2748.2,2748.0,0.45478318]
["bitfinex-derivatives","ETHF0:USTF0",1724473270903,2.51,2748.2,2747.8,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724473271109,2.51,2748.2,2747.9,0.45479111]
["bitfinex-derivatives","ETHF0:USTF0",1724473271317,2.51,2748.2,2748.0,0.45479111]
["bitfinex-derivatives","ETHF0:USTF0",1724473271518,2.51,2748.2,2747.8,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724473271715,0.36363,2748.1,2747.9,0.45480423]
["bitfinex-derivatives","ETHF0:USTF0",1724473271921,0.36363,2748.1,2747.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724473272116,2.87362,2748.2,2747.9,0.45481345]
["bitfinex-derivatives","ETHF0:USTF0",1724473272314,2.87362,2748.2,2747.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724473272511,2.87362,2748.2,2747.9,0.45480642]
["bitfinex-derivatives","ETHF0:USTF0",1724473272720,2.87362,2748.2,2747.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724473273215,2.51,2748.2,2747.9,0.81591722]
["bitfinex-derivatives","ETHF0:USTF0",1724473273417,2.87361,2748.2,2747.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724473274018,0.36363,2748.1,2747.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724473274225,2.87362,2748.2,2747.9,1.31404801]
["bitfinex-derivatives","ETHF0:USTF0",1724473276526,0.36363,2748.1,2747.9,1.31404801]
["bitfinex-derivatives","ETHF0:USTF0",1724473277627,0.36364,2748.0,2747.9,1.31404801]
["bitfinex-derivatives","ETHF0:USTF0",1724473278029,0.36364,2748.0,2747.9,4.95324801]
["bitfinex-derivatives","ETHF0:USTF0",1724473278519,0.36364,2748.0,2747.9,1.31404801]
["bitfinex-derivatives","ETHF0:USTF0",1724473278716,0.36364,2748.0,2747.9,4.95324801]
["bitfinex-derivatives","ETHF0:USTF0",1724473279420,0.36364,2748.0,2747.9,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1724473283636,2.51,2748.2,2747.9,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1724473283925,0.00297134,2748.4,2748.1,0.95294801]
["bitfinex-derivatives","ETHF0:USTF0",1724473284226,0.00297134,2748.4,2748.2,5.0025844]
["bitfinex-derivatives","ETHF0:USTF0",1724473284534,0.00297134,2748.4,2748.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724473284729,2.87354,2748.8,2748.3,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1724473285025,0.36355,2748.7,2748.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724473285714,0.36799918,2748.7,2748.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724473285927,0.00444918,2748.7,2748.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724473287731,0.00444918,2748.7,2748.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724473289428,2.87357,2748.5,2748.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724473289820,2.87357,2748.5,2748.4,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1724473291237,2.87357,2748.5,2748.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724473294637,0.3636,2748.3,2748.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724473299140,0.3636,2748.3,2748.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724473299336,0.3684,2748.2,2748.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724473299536,0.73201,2748.2,2748.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724473301442,3.24201,2748.2,2748.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724473302143,3.78744,2748.2,2747.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724473302348,0.36366,2747.9,2747.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724473302742,0.36366,2747.9,2747.8,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724473306844,0.36365,2748.0,2747.8,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724473307044,0.36365,2748.0,2747.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724473309352,0.36363,2748.1,2747.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724473310252,0.36363,2748.1,2747.8,1.68214801]
["bitfinex-derivatives","ETHF0:USTF0",1724473312153,0.36363,2748.1,2747.9,0.95294801]
["bitfinex-derivatives","ETHF0:USTF0",1724473313947,0.36364,2748.0,2747.9,0.95294801]
["bitfinex-derivatives","ETHF0:USTF0",1724473314149,0.36365,2747.9,2747.8,1.68214801]
["bitfinex-derivatives","ETHF0:USTF0",1724473314757,0.36365,2747.9,2747.8,3.95625439]
["bitfinex-derivatives","ETHF0:USTF0",1724473314951,0.36365,2747.9,2747.8,7.59545439]
["bitfinex-derivatives","ETHF0:USTF0",1724473315157,0.36364,2748.0,2747.8,6.64250638]
["bitfinex-derivatives","ETHF0:USTF0",1724473315358,0.36364,2748.0,2747.8,1.68208431]
["bitfinex-derivatives","ETHF0:USTF0",1724473315550,0.36365,2747.9,2747.8,1.68208431]
["bitfinex-derivatives","ETHF0:USTF0",1724473315755,0.36365,2747.9,2747.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724473316157,2.87365,2747.9,2747.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724473323054,2.51,2748.2,2747.8,10.9211143]
["bitfinex-derivatives","ETHF0:USTF0",1724473323263,2.51,2748.2,2747.9,1.4074976]
["bitfinex-derivatives","ETHF0:USTF0",1724473323457,2.51,2748.2,2747.9,0.95266633]
["bitfinex-derivatives","ETHF0:USTF0",1724473323663,2.51,2748.2,2748.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724473323957,2.51,2748.2,2748.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724473324557,2.87361,2748.2,2748.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724473327567,0.36365,2747.9,2747.8,1.32336633]
["bitfinex-derivatives","ETHF0:USTF0",1724473327754,3.78279,2747.9,2747.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724473328059,6.99059,2747.9,2747.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724473328664,3.78279,2747.9,2747.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724473329264,6.99059,2747.9,2747.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724473329566,0.36368,2747.7,2747.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724473333567,0.36368,2747.7,2747.5,1.69435144]
["bitfinex-derivatives","ETHF0:USTF0",1724473333767,0.74429,2747.6,2747.5,1.69435144]
["bitfinex-derivatives","ETHF0:USTF0",1724473334063,0.74429,2747.6,2747.5,0.74168511]
["bitfinex-derivatives","ETHF0:USTF0",1724473335670,0.74429,2747.6,2747.5,1.69435144]
["bitfinex-derivatives","ETHF0:USTF0",1724473336670,0.74429,2747.6,2747.5,0.74168511]
["bitfinex-derivatives","ETHF0:USTF0",1724473338166,0.3806,2747.6,2747.5,0.74168511]
["bitfinex-derivatives","ETHF0:USTF0",1724473338365,0.3806,2747.6,2747.5,5.33435144]
["bitfinex-derivatives","ETHF0:USTF0",1724473339373,0.3806,2747.6,2747.5,5.7892154]
["bitfinex-derivatives","ETHF0:USTF0",1724473339577,0.3806,2747.6,2747.5,5.33435144]
["bitfinex-derivatives","ETHF0:USTF0",1724473339771,0.3806,2747.6,2747.5,1.69435144]
["bitfinex-derivatives","ETHF0:USTF0",1724473339979,0.3806,2747.6,2747.5,5.33435144]
["bitfinex-derivatives","ETHF0:USTF0",1724473340170,0.3806,2747.6,2747.5,5.78921881]
["bitfinex-derivatives","ETHF0:USTF0",1724473340478,0.3806,2747.6,2747.5,5.33435144]
["bitfinex-derivatives","ETHF0:USTF0",1724473340865,0.74429,2747.6,2747.5,2.14922175]
["bitfinex-derivatives","ETHF0:USTF0",1724473341069,0.74429,2747.6,2747.5,1.69435144]
["bitfinex-derivatives","ETHF0:USTF0",1724473341271,0.74429,2747.6,2747.5,5.78922242]
["bitfinex-derivatives","ETHF0:USTF0",1724473341774,0.74429,2747.6,2747.5,4.38168511]
["bitfinex-derivatives","ETHF0:USTF0",1724473341966,0.74429,2747.6,2747.5,0.74168511]
["bitfinex-derivatives","ETHF0:USTF0",1724473342373,0.74429,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473342678,3.25429,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473343069,3.61409,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473345872,2.51,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473346175,0.36367,2747.8,2747.5,7.34751271]
["bitfinex-derivatives","ETHF0:USTF0",1724473346382,0.36367,2747.8,2747.6,2.11071154]
["bitfinex-derivatives","ETHF0:USTF0",1724473346571,0.36367,2747.8,2747.6,2.01954453]
["bitfinex-derivatives","ETHF0:USTF0",1724473346772,2.87366,2747.9,2747.6,2.01954453]
["bitfinex-derivatives","ETHF0:USTF0",1724473347671,2.51,2747.9,2747.6,2.01954453]
["bitfinex-derivatives","ETHF0:USTF0",1724473348177,2.87366,2747.9,2747.6,2.01954453]
["bitfinex-derivatives","ETHF0:USTF0",1724473349376,2.51,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473349572,2.51,2748.3,2747.8,9.12030168]
["bitfinex-derivatives","ETHF0:USTF0",1724473349774,2.51,2748.3,2748.2,0.95294077]
["bitfinex-derivatives","ETHF0:USTF0",1724473350081,2.51,2748.3,2748.2,1.40770611]
["bitfinex-derivatives","ETHF0:USTF0",1724473350382,2.51,2748.3,2748.2,0.95294077]
["bitfinex-derivatives","ETHF0:USTF0",1724473350582,2.51,2748.3,2748.2,1.40770859]
["bitfinex-derivatives","ETHF0:USTF0",1724473350978,2.51,2748.3,2748.2,0.95294077]
["bitfinex-derivatives","ETHF0:USTF0",1724473351176,0.36361,2748.2,2748.1,1.31414077]
["bitfinex-derivatives","ETHF0:USTF0",1724473351476,0.74121,2748.2,2748.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724473351671,0.74121,2748.2,2748.0,0.95294077]
["bitfinex-derivatives","ETHF0:USTF0",1724473351872,0.359,2748.1,2748.0,0.95294077]
["bitfinex-derivatives","ETHF0:USTF0",1724473352072,0.72263,2748.1,2748.0,1.40774615]
["bitfinex-derivatives","ETHF0:USTF0",1724473352576,0.72263,2748.1,2747.9,0.95294077]
["bitfinex-derivatives","ETHF0:USTF0",1724473352777,0.36364,2748.0,2747.9,0.95294077]
["bitfinex-derivatives","ETHF0:USTF0",1724473352977,0.36364,2748.0,2747.9,2.77216254]
["bitfinex-derivatives","ETHF0:USTF0",1724473353374,0.36364,2748.0,2747.9,3.6817734]
["bitfinex-derivatives","ETHF0:USTF0",1724473354283,0.72263,2748.1,2747.9,3.6817734]
["bitfinex-derivatives","ETHF0:USTF0",1724473354479,2.51,2748.3,2747.9,1.40774621]
["bitfinex-derivatives","ETHF0:USTF0",1724473354678,2.51,2748.3,2748.1,0.95294077]
["bitfinex-derivatives","ETHF0:USTF0",1724473354987,2.8736,2748.3,2748.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724473355176,2.8736,2748.3,2748.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724473355576,2.51,2748.3,2748.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724473358184,2.8736,2748.3,2748.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724473358384,0.36363,2748.1,2748.0,0.95294077]
["bitfinex-derivatives","ETHF0:USTF0",1724473358587,0.36364,2748.0,2747.9,0.45480544]
["bitfinex-derivatives","ETHF0:USTF0",1724473358785,3.22324,2748.0,2747.9,0.45480544]
["bitfinex-derivatives","ETHF0:USTF0",1724473359181,2.8596,2748.0,2747.9,0.45480544]
["bitfinex-derivatives","ETHF0:USTF0",1724473360090,3.22324,2748.0,2747.9,0.45480544]
["bitfinex-derivatives","ETHF0:USTF0",1724473360679,2.8596,2748.0,2747.9,0.45480544]
["bitfinex-derivatives","ETHF0:USTF0",1724473361886,2.51,2748.0,2747.9,1.40774621]
["bitfinex-derivatives","ETHF0:USTF0",1724473362188,2.51,2748.0,2747.9,1.40775414]
["bitfinex-derivatives","ETHF0:USTF0",1724473363388,2.51,2748.0,2747.9,0.95294077]
["bitfinex-derivatives","ETHF0:USTF0",1724473364085,2.51,2748.0,2747.9,1.40774959]
["bitfinex-derivatives","ETHF0:USTF0",1724473364683,2.89,2748.3,2747.9,5.04694959]
["bitfinex-derivatives","ETHF0:USTF0",1724473364883,3.2536,2748.3,2747.9,0.95294077]
["bitfinex-derivatives","ETHF0:USTF0",1724473365690,2.51,2748.0,2747.9,0.95294077]
["bitfinex-derivatives","ETHF0:USTF0",1724473366591,2.51,2748.0,2747.9,1.40774089]
["bitfinex-derivatives","ETHF0:USTF0",1724473366788,2.87364,2748.0,2747.9,0.95294077]
["bitfinex-derivatives","ETHF0:USTF0",1724473366994,2.51,2748.0,2747.8,1.71174077]
["bitfinex-derivatives","ETHF0:USTF0",1724473367294,2.87364,2748.0,2747.9,0.95294077]
["bitfinex-derivatives","ETHF0:USTF0",1724473367479,2.87364,2748.0,2747.8,1.71174077]
["bitfinex-derivatives","ETHF0:USTF0",1724473367684,2.51,2748.0,2747.8,1.71174077]
["bitfinex-derivatives","ETHF0:USTF0",1724473368487,2.87364,2748.0,2747.8,1.71174077]
["bitfinex-derivatives","ETHF0:USTF0",1724473368687,2.51,2748.0,2747.8,1.71174077]
["bitfinex-derivatives","ETHF0:USTF0",1724473368993,2.87364,2748.0,2747.8,1.71174077]
["bitfinex-derivatives","ETHF0:USTF0",1724473369195,2.51,2748.0,2747.8,1.71174077]
["bitfinex-derivatives","ETHF0:USTF0",1724473370395,2.87364,2748.0,2747.8,1.71174077]
["bitfinex-derivatives","ETHF0:USTF0",1724473370592,0.3491,2747.9,2747.8,1.71174077]
["bitfinex-derivatives","ETHF0:USTF0",1724473370796,0.71275,2747.9,2747.8,2.16656468]
["bitfinex-derivatives","ETHF0:USTF0",1724473372298,0.3491,2747.9,2747.8,2.16656468]
["bitfinex-derivatives","ETHF0:USTF0",1724473373291,0.3491,2747.9,2747.8,1.71174077]
["bitfinex-derivatives","ETHF0:USTF0",1724473373488,0.3491,2747.9,2747.8,3.98585707]
["bitfinex-derivatives","ETHF0:USTF0",1724473373996,0.3491,2747.9,2747.8,2.16656352]
["bitfinex-derivatives","ETHF0:USTF0",1724473374793,0.71275,2747.9,2747.8,2.16656352]
["bitfinex-derivatives","ETHF0:USTF0",1724473374993,0.71275,2747.9,2747.8,1.71174077]
["bitfinex-derivatives","ETHF0:USTF0",1724473376091,0.71275,2747.9,2747.8,0.95294077]
["bitfinex-derivatives","ETHF0:USTF0",1724473376296,0.36367,2747.8,2747.7,1.69744077]
["bitfinex-derivatives","ETHF0:USTF0",1724473376599,0.36367,2747.8,2747.7,1.31534077]
["bitfinex-derivatives","ETHF0:USTF0",1724473376893,0.36368,2747.7,2747.6,0.95294077]
["bitfinex-derivatives","ETHF0:USTF0",1724473377197,0.36369,2747.6,2747.5,0.95672588]
["bitfinex-derivatives","ETHF0:USTF0",1724473377593,0.72099,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473377994,0.72099,2747.6,2747.5,0.95672588]
["bitfinex-derivatives","ETHF0:USTF0",1724473378499,0.72099,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473383402,2.87368,2747.7,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473383698,2.87368,2747.7,2747.5,0.95672588]
["bitfinex-derivatives","ETHF0:USTF0",1724473383906,2.87368,2747.7,2747.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724473384203,2.87368,2747.7,2747.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724473385006,2.51,2747.7,2747.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724473385197,2.51,2747.7,2747.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724473389209,2.87368,2747.7,2747.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724473389404,2.87368,2747.7,2747.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724473389614,2.87368,2747.7,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473392707,0.36369,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473394307,0.73459,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473396515,2.51,2747.7,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473396914,2.87368,2747.7,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473397604,0.3501,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473398411,0.71379,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473399010,0.71379,2747.6,2747.5,0.36468511]
["bitfinex-derivatives","ETHF0:USTF0",1724473400316,0.71379,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473409412,0.3501,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473410621,0.71379,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473410918,0.89731463,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473417217,0.89731463,2747.6,2747.5,0.95672588]
["bitfinex-derivatives","ETHF0:USTF0",1724473418124,0.89731463,2747.6,2747.5,1.41162522]
["bitfinex-derivatives","ETHF0:USTF0",1724473420128,0.89731463,2747.6,2747.5,3.23122059]
["bitfinex-derivatives","ETHF0:USTF0",1724473421021,0.89731463,2747.6,2747.5,3.23122009]
["bitfinex-derivatives","ETHF0:USTF0",1724473421326,0.89731463,2747.6,2747.5,2.27827932]
["bitfinex-derivatives","ETHF0:USTF0",1724473422022,0.89731463,2747.6,2747.5,2.73317777]
["bitfinex-derivatives","ETHF0:USTF0",1724473422226,0.89731463,2747.6,2747.5,4.16258892]
["bitfinex-derivatives","ETHF0:USTF0",1724473422421,0.89731463,2747.6,2747.5,3.70769008]
["bitfinex-derivatives","ETHF0:USTF0",1724473422826,0.89731463,2747.6,2747.5,3.25279163]
["bitfinex-derivatives","ETHF0:USTF0",1724473423019,0.89731463,2747.6,2747.5,3.70769001]
["bitfinex-derivatives","ETHF0:USTF0",1724473423418,0.89731463,2747.6,2747.5,1.88809464]
["bitfinex-derivatives","ETHF0:USTF0",1724473423618,0.89731463,2747.6,2747.5,3.70771295]
["bitfinex-derivatives","ETHF0:USTF0",1724473424326,0.89731463,2747.6,2747.5,3.25281457]
["bitfinex-derivatives","ETHF0:USTF0",1724473424529,0.89731463,2747.6,2747.5,3.70771218]
["bitfinex-derivatives","ETHF0:USTF0",1724473427024,0.89731463,2747.6,2747.5,2.27830103]
["bitfinex-derivatives","ETHF0:USTF0",1724473427025,4.53731463,2747.6,2747.5,2.27830103]
["bitfinex-derivatives","ETHF0:USTF0",1724473427328,4.53731463,2747.6,2747.5,0.45868272]
["bitfinex-derivatives","ETHF0:USTF0",1724473427635,4.91151463,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473428327,4.91151463,2747.6,2747.5,1.41349142]
["bitfinex-derivatives","ETHF0:USTF0",1724473429131,4.91151463,2747.6,2747.5,0.45870542]
["bitfinex-derivatives","ETHF0:USTF0",1724473429335,4.91151463,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473429532,4.91151463,2747.6,2747.5,0.45870553]
["bitfinex-derivatives","ETHF0:USTF0",1724473430331,4.91151463,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473430628,4.91151463,2747.6,2747.5,1.41349139]
["bitfinex-derivatives","ETHF0:USTF0",1724473431037,4.91151463,2747.6,2747.5,0.95857111]
["bitfinex-derivatives","ETHF0:USTF0",1724473431227,4.91151463,2747.6,2747.5,0.45870235]
["bitfinex-derivatives","ETHF0:USTF0",1724473431424,4.91151463,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473431729,4.91151463,2747.6,2747.5,0.45870296]
["bitfinex-derivatives","ETHF0:USTF0",1724473432732,5.13021958,2747.6,2747.5,0.45870296]
["bitfinex-derivatives","ETHF0:USTF0",1724473433122,5.13021958,2747.6,2747.5,1.41348896]
["bitfinex-derivatives","ETHF0:USTF0",1724473433326,5.13021958,2747.6,2747.5,0.45870296]
["bitfinex-derivatives","ETHF0:USTF0",1724473433840,5.13021958,2747.6,2747.5,0.45870353]
["bitfinex-derivatives","ETHF0:USTF0",1724473434339,5.13021958,2747.6,2747.5,0.45870538]
["bitfinex-derivatives","ETHF0:USTF0",1724473434637,5.13021958,2747.6,2747.5,0.45870432]
["bitfinex-derivatives","ETHF0:USTF0",1724473435136,5.13021958,2747.6,2747.5,1.41349032]
["bitfinex-derivatives","ETHF0:USTF0",1724473436131,5.13021958,2747.6,2747.5,0.45870432]
["bitfinex-derivatives","ETHF0:USTF0",1724473436533,5.13021958,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473436732,5.13021958,2747.6,2747.5,0.45870369]
["bitfinex-derivatives","ETHF0:USTF0",1724473437328,5.13021958,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473440838,4.91151463,2747.6,2747.5,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1724473442339,0.36372,2747.5,2747.4,0.96023619]
["bitfinex-derivatives","ETHF0:USTF0",1724473442536,0.36375,2747.3,2747.2,0.95470513]
["bitfinex-derivatives","ETHF0:USTF0",1724473442737,3.57155,2747.3,2747.2,1.4096841]
["bitfinex-derivatives","ETHF0:USTF0",1724473442932,3.5806,2747.3,2747.2,0.95470513]
["bitfinex-derivatives","ETHF0:USTF0",1724473443136,3.2078,2747.3,2747.2,0.95470513]
["bitfinex-derivatives","ETHF0:USTF0",1724473443329,3.2078,2747.3,2747.2,3.25562244]
["bitfinex-derivatives","ETHF0:USTF0",1724473443534,2.51,2747.4,2747.2,2.55864635]
["bitfinex-derivatives","ETHF0:USTF0",1724473443834,0.00545019,2747.5,2747.3,7.36484267]
["bitfinex-derivatives","ETHF0:USTF0",1724473444034,0.00545019,2747.5,2747.4,2.18738107]
["bitfinex-derivatives","ETHF0:USTF0",1724473444638,0.00545019,2747.5,2747.4,3.61906276]
["bitfinex-derivatives","ETHF0:USTF0",1724473445039,0.00545019,2747.5,2747.4,2.18738107]
["bitfinex-derivatives","ETHF0:USTF0",1724473447145,0.00545019,2747.5,2747.4,2.18719224]
["bitfinex-derivatives","ETHF0:USTF0",1724473447644,0.00545019,2747.5,2747.4,3.61888129]
["bitfinex-derivatives","ETHF0:USTF0",1724473448337,0.00545019,2747.5,2747.4,2.18719224]
["bitfinex-derivatives","ETHF0:USTF0",1724473448732,0.00545019,2747.5,2747.4,5.82719224]
["bitfinex-derivatives","ETHF0:USTF0",1724473448936,2.51,2747.7,2747.4,9.46615246]
["bitfinex-derivatives","ETHF0:USTF0",1724473449139,2.51,2747.7,2747.5,7.36729592]
["bitfinex-derivatives","ETHF0:USTF0",1724473449335,2.51,2747.7,2747.6,1.81959224]
["bitfinex-derivatives","ETHF0:USTF0",1724473449539,2.51,2747.7,2747.6,2.20389224]
["bitfinex-derivatives","ETHF0:USTF0",1724473449735,2.51,2747.7,2747.6,5.84309224]
["bitfinex-derivatives","ETHF0:USTF0",1724473452036,2.51,2747.7,2747.6,6.22034604]
["bitfinex-derivatives","ETHF0:USTF0",1724473452231,2.51,2747.7,2747.6,7.65125239]
["bitfinex-derivatives","ETHF0:USTF0",1724473452434,2.51,2747.7,2747.6,6.22034604]
["bitfinex-derivatives","ETHF0:USTF0",1724473452639,2.51,2747.7,2747.6,5.83179485]
["bitfinex-derivatives","ETHF0:USTF0",1724473452946,2.51,2747.7,2747.6,7.65124335]
["bitfinex-derivatives","ETHF0:USTF0",1724473454146,2.51,2747.7,2747.6,5.83179485]
["bitfinex-derivatives","ETHF0:USTF0",1724473454845,2.51,2747.7,2747.6,7.65123027]
["bitfinex-derivatives","ETHF0:USTF0",1724473455248,2.51,2747.7,2747.6,5.83179485]
["bitfinex-derivatives","ETHF0:USTF0",1724473455748,2.51,2747.7,2747.6,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724473459635,0.00545019,2747.9,2747.6,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724473459840,0.00545019,2747.9,2747.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724473460243,0.00545019,2747.9,2747.7,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1724473466949,0.00545019,2747.9,2747.7,4.97334768]
["bitfinex-derivatives","ETHF0:USTF0",1724473467251,0.38325019,2747.9,2747.7,4.97334768]
["bitfinex-derivatives","ETHF0:USTF0",1724473467557,0.38325019,2747.9,2747.8,0.95274768]
["bitfinex-derivatives","ETHF0:USTF0",1724473468455,0.38325019,2747.9,2747.7,1.33414768]
["bitfinex-derivatives","ETHF0:USTF0",1724473468850,0.38325019,2747.9,2747.7,4.97334768]
["bitfinex-derivatives","ETHF0:USTF0",1724473469446,0.38325019,2747.9,2747.7,1.33414768]
["bitfinex-derivatives","ETHF0:USTF0",1724473480245,0.38325019,2747.9,2747.8,0.95274768]
["bitfinex-derivatives","ETHF0:USTF0",1724473480449,0.38325019,2747.9,2747.7,1.33414768]
["bitfinex-derivatives","ETHF0:USTF0",1724473480951,0.38325019,2747.9,2747.8,0.95274768]
["bitfinex-derivatives","ETHF0:USTF0",1724473481151,0.38325019,2747.9,2747.7,1.33414768]
["bitfinex-derivatives","ETHF0:USTF0",1724473481848,0.38325019,2747.9,2747.7,0.95274768]
["bitfinex-derivatives","ETHF0:USTF0",1724473482054,0.36368,2747.8,2747.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724473482250,0.36368,2747.8,2747.6,0.95714768]
["bitfinex-derivatives","ETHF0:USTF0",1724473482553,0.36368,2747.8,2747.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724473482759,2.51,2747.7,2747.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724473483259,2.8734,2747.7,2747.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724473483859,3.23709,2747.7,2747.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724473484252,3.23709,2747.7,2747.5,0.95274768]
["bitfinex-derivatives","ETHF0:USTF0",1724473484558,0.3616,2747.6,2747.5,0.95274768]
["bitfinex-derivatives","ETHF0:USTF0",1724473486459,0.3616,2747.6,2747.5,1.81954177]
["bitfinex-derivatives","ETHF0:USTF0",1724473487463,0.3616,2747.6,2747.5,3.24866329]
["bitfinex-derivatives","ETHF0:USTF0",1724473487859,0.3616,2747.6,2747.5,1.81954177]
["bitfinex-derivatives","ETHF0:USTF0",1724473488161,0.3616,2747.6,2747.5,3.24866329]
["bitfinex-derivatives","ETHF0:USTF0",1724473492466,0.3616,2747.6,2747.5,1.81954177]
["bitfinex-derivatives","ETHF0:USTF0",1724473492656,0.3616,2747.6,2747.5,3.25033171]
["bitfinex-derivatives","ETHF0:USTF0",1724473494663,0.3616,2747.6,2747.5,3.2503438]
["bitfinex-derivatives","ETHF0:USTF0",1724473498465,2.51,2747.7,2747.5,3.2503438]
["bitfinex-derivatives","ETHF0:USTF0",1724473498659,2.51,2747.7,2747.6,1.81955386]
["bitfinex-derivatives","ETHF0:USTF0",1724473499458,2.51,2747.7,2747.6,2.77333354]
["bitfinex-derivatives","ETHF0:USTF0",1724473499657,2.51,2747.7,2747.6,1.81948865]
["bitfinex-derivatives","ETHF0:USTF0",1724473500165,2.51,2747.7,2747.6,0.95384056]
["bitfinex-derivatives","ETHF0:USTF0",1724473501359,2.51,2747.7,2747.6,1.81954229]
["bitfinex-derivatives","ETHF0:USTF0",1724473501567,2.51,2747.7,2747.6,2.77338559]
["bitfinex-derivatives","ETHF0:USTF0",1724473503177,2.51,2747.7,2747.6,2.77335505]
["bitfinex-derivatives","ETHF0:USTF0",1724473503563,2.8709,2747.7,2747.5,0.9538433]
["bitfinex-derivatives","ETHF0:USTF0",1724473503765,0.3637,2747.6,2747.5,0.9538433]
["bitfinex-derivatives","ETHF0:USTF0",1724473503966,4.0037,2747.6,2747.5,0.9538433]
["bitfinex-derivatives","ETHF0:USTF0",1724473504161,0.36372,2747.5,2747.4,0.9538433]
["bitfinex-derivatives","ETHF0:USTF0",1724473504364,0.36373,2747.4,2747.2,0.95780858]
["bitfinex-derivatives","ETHF0:USTF0",1724473505769,3.62262,2747.5,2747.2,0.95780858]
["bitfinex-derivatives","ETHF0:USTF0",1724473509375,3.62262,2747.5,2747.2,0.00396528]
["bitfinex-derivatives","ETHF0:USTF0",1724473509568,3.62262,2747.5,2747.2,0.95780858]
["bitfinex-derivatives","ETHF0:USTF0",1724473509770,3.62262,2747.5,2747.2,0.00396528]
["bitfinex-derivatives","ETHF0:USTF0",1724473509972,3.62262,2747.5,2747.2,1.31800858]
["bitfinex-derivatives","ETHF0:USTF0",1724473510178,3.62262,2747.5,2747.2,0.36416528]
["bitfinex-derivatives","ETHF0:USTF0",1724473510476,3.62262,2747.5,2747.2,1.31800858]
["bitfinex-derivatives","ETHF0:USTF0",1724473510661,3.62262,2747.5,2747.2,0.36416528]
["bitfinex-derivatives","ETHF0:USTF0",1724473511364,3.2589,2747.5,2747.2,0.00396528]
["bitfinex-derivatives","ETHF0:USTF0",1724473511561,3.57154,2747.3,2747.2,0.00396528]
["bitfinex-derivatives","ETHF0:USTF0",1724473512060,7.57514,2747.3,2747.2,0.00396528]
["bitfinex-derivatives","ETHF0:USTF0",1724473515475,4.0036,2747.3,2747.2,0.00396528]
["bitfinex-derivatives","ETHF0:USTF0",1724473515670,7.2114,2747.3,2747.2,0.00396528]
["bitfinex-derivatives","ETHF0:USTF0",1724473516261,7.2114,2747.3,2747.0,0.00363342]
["bitfinex-derivatives","ETHF0:USTF0",1724473516462,7.2114,2747.3,2746.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724473516463,0.36382,2746.8,2746.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724473516672,2.51,2746.6,2746.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724473517467,2.51308806,2746.6,2746.5,1.1274585]
["bitfinex-derivatives","ETHF0:USTF0",1724473519574,2.50868806,2746.6,2746.5,1.1274585]
["bitfinex-derivatives","ETHF0:USTF0",1724473520969,0.00308806,2746.6,2746.5,1.1274585]
["bitfinex-derivatives","ETHF0:USTF0",1724473521283,3.2078,2747.1,2746.5,13.01900664]
["bitfinex-derivatives","ETHF0:USTF0",1724473521577,3.2078,2747.1,2746.7,0.95130539]
["bitfinex-derivatives","ETHF0:USTF0",1724473522078,3.2078,2747.1,2746.6,4.15910539]
["bitfinex-derivatives","ETHF0:USTF0",1724473522381,3.21136889,2747.1,2746.6,4.15910539]
["bitfinex-derivatives","ETHF0:USTF0",1724473522882,3.56446889,2747.1,2746.7,0.95130539]
["bitfinex-derivatives","ETHF0:USTF0",1724473523381,3.56446889,2747.1,2746.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724473523382,3.21136889,2747.1,2746.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724473523570,3.21136889,2747.1,2746.7,4.59210539]
["bitfinex-derivatives","ETHF0:USTF0",1724473523770,3.21136889,2747.1,2746.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724473523771,2.8631,2747.0,2746.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724473524181,3.22688,2747.0,2746.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724473525383,2.8631,2747.0,2746.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724473525576,3.22689,2747.0,2746.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724473528678,2.8631,2747.0,2746.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724473529584,2.8631,2747.0,2746.7,1.33220539]
["bitfinex-derivatives","ETHF0:USTF0",1724473529780,0.36383,2746.6,2746.5,0.0032585]
["bitfinex-derivatives","ETHF0:USTF0",1724473529986,2.87383,2746.6,2746.5,0.0032585]
["bitfinex-derivatives","ETHF0:USTF0",1724473531377,2.51,2746.6,2746.5,0.0032585]
["bitfinex-derivatives","ETHF0:USTF0",1724473531893,2.8622,2746.6,2746.5,0.0032585]
["bitfinex-derivatives","ETHF0:USTF0",1724473532388,2.51,2746.9,2746.5,3.6440585]
["bitfinex-derivatives","ETHF0:USTF0",1724473532583,3.21136889,2747.1,2746.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724473532893,0.00356889,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473533077,0.00356889,2747.1,2746.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724473533485,0.00356889,2747.1,2747.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724473533883,0.00356889,2747.1,2747.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1724473534385,0.00356889,2747.1,2747.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724473534589,0.00356889,2747.1,2747.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1724473535280,0.00356889,2747.1,2747.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724473535481,0.00356889,2747.1,2747.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1724473535683,0.00356889,2747.1,2747.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724473536291,0.00356889,2747.1,2747.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1724473536985,0.00356889,2747.1,2747.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724473537390,4.37043889,2747.1,2746.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724473537694,2.87378,2747.0,2746.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724473537985,2.51,2747.0,2746.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724473538794,2.87378,2747.0,2746.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724473539187,2.51,2747.0,2746.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724473540387,6.1508,2747.0,2746.7,0.95130539]
["bitfinex-derivatives","ETHF0:USTF0",1724473540591,0.3638,2746.9,2746.5,5.82986389]
["bitfinex-derivatives","ETHF0:USTF0",1724473540984,2.51,2747.0,2746.5,5.82986389]
["bitfinex-derivatives","ETHF0:USTF0",1724473540985,2.87379,2747.0,2746.5,5.82986389]
["bitfinex-derivatives","ETHF0:USTF0",1724473541498,0.3638,2746.9,2746.5,5.82986389]
["bitfinex-derivatives","ETHF0:USTF0",1724473541679,0.36385,2746.5,2746.4,1.25520986]
["bitfinex-derivatives","ETHF0:USTF0",1724473541882,0.36387,2746.4,2745.8,0.95201547]
["bitfinex-derivatives","ETHF0:USTF0",1724473542089,2.51,2746.2,2745.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724473542791,2.51,2746.2,2745.9,0.38583455]
["bitfinex-derivatives","ETHF0:USTF0",1724473544889,2.8888,2746.2,2745.9,0.38583455]
["bitfinex-derivatives","ETHF0:USTF0",1724473547192,2.8888,2746.2,2745.9,0.00353455]
["bitfinex-derivatives","ETHF0:USTF0",1724473547392,0.3628,2746.1,2745.9,0.00353455]
["bitfinex-derivatives","ETHF0:USTF0",1724473547596,0.72671,2746.1,2745.9,0.00353455]
["bitfinex-derivatives","ETHF0:USTF0",1724473548389,0.3628,2746.1,2745.9,0.00353455]
["bitfinex-derivatives","ETHF0:USTF0",1724473548592,2.51,2746.2,2745.9,0.00353455]
["bitfinex-derivatives","ETHF0:USTF0",1724473548792,2.8851,2746.2,2745.9,0.00353455]
["bitfinex-derivatives","ETHF0:USTF0",1724473549196,2.8851,2746.2,2745.9,0.37723455]
["bitfinex-derivatives","ETHF0:USTF0",1724473549898,2.8851,2746.2,2745.9,1.12573455]
["bitfinex-derivatives","ETHF0:USTF0",1724473551405,2.8851,2746.2,2745.3,1.9043553]
["bitfinex-derivatives","ETHF0:USTF0",1724473551406,0.36393,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473551702,0.36395,2745.8,2745.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724473552003,1.07265,2745.8,2745.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724473552204,0.7087,2745.8,2745.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724473552389,2.51,2745.6,2745.5,0.3569096]
["bitfinex-derivatives","ETHF0:USTF0",1724473553995,2.51,2745.6,2745.5,3.9993096]
["bitfinex-derivatives","ETHF0:USTF0",1724473555103,2.51,2745.6,2745.5,0.3569096]
["bitfinex-derivatives","ETHF0:USTF0",1724473555500,0.3522,2745.8,2745.5,0.3569096]
["bitfinex-derivatives","ETHF0:USTF0",1724473555805,2.51,2746.2,2745.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724473556002,2.51,2746.2,2745.5,0.3569096]
["bitfinex-derivatives","ETHF0:USTF0",1724473556600,2.87389,2746.2,2745.5,0.3569096]
["bitfinex-derivatives","ETHF0:USTF0",1724473557905,2.51,2746.2,2745.5,0.3569096]
["bitfinex-derivatives","ETHF0:USTF0",1724473558102,2.87389,2746.2,2745.5,0.3569096]
["bitfinex-derivatives","ETHF0:USTF0",1724473559808,2.51,2746.2,2745.5,0.3569096]
["bitfinex-derivatives","ETHF0:USTF0",1724473560113,0.0054602,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473560297,0.0054602,2746.3,2745.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724473560493,0.0054602,2746.3,2746.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724473560700,0.0054602,2746.3,2746.0,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1724473561401,0.0054602,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473561704,2.51,2746.8,2746.2,0.95201547]
["bitfinex-derivatives","ETHF0:USTF0",1724473561909,0.36734889,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473561910,0.36733889,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473562101,0.36733889,2747.1,2746.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1724473562102,0.36378,2747.0,2746.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1724473562305,0.00356889,2747.1,2746.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1724473562509,0.36379,2747.0,2746.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1724473562808,0.3692502,2747.0,2746.5,1.1295602]
["bitfinex-derivatives","ETHF0:USTF0",1724473562996,0.0054602,2747.0,2746.5,1.1295602]
["bitfinex-derivatives","ETHF0:USTF0",1724473563197,0.0054602,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473563599,0.0054602,2747.0,2746.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724473564203,0.0054602,2747.0,2746.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724473564705,0.0054602,2747.0,2746.9,9.00459]
["bitfinex-derivatives","ETHF0:USTF0",1724473567615,0.0054602,2747.0,2746.9,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1724473574812,0.0054602,2747.0,2746.9,4.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724473576207,0.0054602,2747.0,2746.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1724473576407,0.0054602,2747.0,2746.9,4.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724473576815,0.0054602,2747.0,2746.9,7.58789]
["bitfinex-derivatives","ETHF0:USTF0",1724473577011,0.0054602,2747.0,2746.9,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1724473577217,0.0054602,2747.0,2746.9,7.58789]
["bitfinex-derivatives","ETHF0:USTF0",1724473579207,0.0054602,2747.0,2746.9,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1724473579407,0.0054602,2747.0,2746.9,7.58789]
["bitfinex-derivatives","ETHF0:USTF0",1724473579607,0.0054602,2747.0,2746.9,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1724473580016,0.0054602,2747.0,2746.9,7.58789]
["bitfinex-derivatives","ETHF0:USTF0",1724473580409,0.0054602,2747.0,2746.9,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1724473580611,0.0054602,2747.0,2746.9,7.58789]
["bitfinex-derivatives","ETHF0:USTF0",1724473581305,3.22903,2747.5,2746.9,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724473581513,2.8653,2747.5,2746.9,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724473581703,2.8653,2747.5,2747.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724473582221,2.87496471,2747.5,2747.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724473582715,3.23868471,2747.5,2747.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724473582912,2.87496471,2747.5,2747.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724473583214,0.00966471,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473583417,0.00966471,2747.5,2747.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724473583612,0.00966471,2747.5,2747.3,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1724473584308,3.5679,2748.2,2747.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724473584516,0.36365,2748.0,2747.5,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1724473585119,0.36365,2748.0,2747.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724473585312,0.36367,2747.9,2747.5,0.71361619]
["bitfinex-derivatives","ETHF0:USTF0",1724473585621,0.00892994,2748.0,2747.5,0.71361619]
["bitfinex-derivatives","ETHF0:USTF0",1724473585622,0.37257994,2748.0,2747.5,0.71361619]
["bitfinex-derivatives","ETHF0:USTF0",1724473586011,0.00892994,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473586318,0.00892994,2748.0,2747.9,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724473586819,0.00892994,2748.0,2747.9,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1724473587115,0.0054602,2748.0,2747.9,9.00286]
["bitfinex-derivatives","ETHF0:USTF0",1724473587318,0.90876,2749.2,2748.4,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724473587319,0.3563,2748.9,2748.4,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724473587630,0.3563,2748.9,2748.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724473588322,0.35973494,2748.9,2748.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724473591116,0.00343494,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473591717,0.00343494,2748.9,2748.6,3.57137]
["bitfinex-derivatives","ETHF0:USTF0",1724473592021,0.00343494,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473592329,0.00343494,2748.9,2748.7,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724473593211,0.00343494,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473593629,0.00343494,2748.9,2748.6,3.57136]
["bitfinex-derivatives","ETHF0:USTF0",1724473594127,0.00343494,2748.9,2748.7,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724473594514,0.00343494,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473594515,0.00343494,2748.9,2748.6,3.57136]
["bitfinex-derivatives","ETHF0:USTF0",1724473596719,0.00343494,2748.9,2748.7,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724473596919,0.00343494,2748.9,2748.7,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1724473598525,0.00343494,2748.9,2748.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724473599233,0.00343494,2748.9,2748.7,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1724473600029,0.00343494,2748.9,2748.7,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1724473601131,0.00343494,2748.9,2748.8,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724473601620,0.00343494,2748.9,2748.8,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1724473602331,0.3558,2749.5,2748.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724473602533,0.3558,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473602832,0.3558,2749.5,2749.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724473603032,0.3558,2749.5,2749.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1724473603232,6.08123,2749.7,2749.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1724473603438,0.00334812,2749.5,2749.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1724473604519,0.00334812,2749.5,2749.1,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724473604520,0.00334812,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473606027,0.36679812,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473606333,0.36679812,2749.5,2748.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724473606334,3.24037,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473606522,2.8769,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473606726,3.24037,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473607932,0.357,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473608534,0.72048,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473609236,0.357,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473612225,0.36680812,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473612739,0.36346,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473613533,0.00334812,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473613534,0.36680812,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473614630,0.36680812,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473614837,0.36346,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473617236,0.36680812,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473617641,0.36347,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473618838,0.00334812,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473618839,0.36348,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473619031,3.21114812,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473619235,0.36351,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473622335,0.36348,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473623749,0.36704812,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473623750,0.36349,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473624048,0.36354,2748.9,2748.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724473625150,0.7202,2749.2,2748.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724473628045,0.7202,2749.2,2748.7,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724473628244,0.7202,2749.2,2748.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724473628448,0.3635,2749.1,2748.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724473629346,0.3567,2749.2,2748.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724473629347,0.7202,2749.2,2748.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724473629550,5.7178,2749.4,2748.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724473629744,0.00334812,2749.5,2749.2,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724473629945,0.00334812,2749.5,2749.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1724473631354,0.00334812,2749.5,2749.4,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724473631546,0.00334812,2749.5,2749.4,0.95201547]
["bitfinex-derivatives","ETHF0:USTF0",1724473631749,0.00334812,2749.5,2749.4,2.77018577]
["bitfinex-derivatives","ETHF0:USTF0",1724473631946,0.00334812,2749.5,2749.4,0.95201547]
["bitfinex-derivatives","ETHF0:USTF0",1724473632155,0.00334812,2749.5,2749.4,5.38944427]
["bitfinex-derivatives","ETHF0:USTF0",1724473632347,0.00334812,2749.5,2749.4,6.81746748]
["bitfinex-derivatives","ETHF0:USTF0",1724473633755,0.00334812,2749.5,2749.4,6.81734753]
["bitfinex-derivatives","ETHF0:USTF0",1724473635445,0.00334812,2749.5,2749.4,5.38932432]
["bitfinex-derivatives","ETHF0:USTF0",1724473636260,0.00334812,2749.5,2749.4,6.81730294]
["bitfinex-derivatives","ETHF0:USTF0",1724473637462,0.00334812,2749.5,2749.4,6.8173028]
["bitfinex-derivatives","ETHF0:USTF0",1724473638058,0.00334812,2749.5,2749.4,7.29367948]
["bitfinex-derivatives","ETHF0:USTF0",1724473638265,0.00334812,2749.5,2749.4,5.38932418]
["bitfinex-derivatives","ETHF0:USTF0",1724473638556,0.00334812,2749.5,2749.4,7.29366172]
["bitfinex-derivatives","ETHF0:USTF0",1724473638762,0.00334812,2749.5,2749.4,5.38930642]
["bitfinex-derivatives","ETHF0:USTF0",1724473639559,3.57117,2750.2,2749.4,12.29864736]
["bitfinex-derivatives","ETHF0:USTF0",1724473639759,3.57117,2750.2,2749.9,0.9516413]
["bitfinex-derivatives","ETHF0:USTF0",1724473639961,3.57117,2750.2,2750.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1724473640153,0.36337,2750.2,2750.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1724473640352,0.36691772,2750.2,2750.0,1.11423104]
["bitfinex-derivatives","ETHF0:USTF0",1724473642267,0.36337,2750.1,2750.0,0.35913104]
["bitfinex-derivatives","ETHF0:USTF0",1724473642672,3.99937,2750.1,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473655369,3.636,2750.1,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473655574,3.21134772,2750.2,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473655867,6.84734772,2750.2,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473656073,7.21070772,2750.2,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473658868,3.57470772,2750.2,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473659874,0.36337,2750.1,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473663772,0.36691772,2750.2,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473664483,0.00354772,2750.2,2750.0,3.21223104]
["bitfinex-derivatives","ETHF0:USTF0",1724473664684,0.00354772,2750.2,2750.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724473672779,0.36690772,2750.2,2750.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724473674182,0.36337,2750.1,2750.0,0.95607234]
["bitfinex-derivatives","ETHF0:USTF0",1724473675186,0.36337,2750.1,2750.0,2.77396212]
["bitfinex-derivatives","ETHF0:USTF0",1724473675782,0.36337,2750.1,2750.0,1.82232082]
["bitfinex-derivatives","ETHF0:USTF0",1724473676181,0.00354772,2750.2,2750.0,1.82232082]
["bitfinex-derivatives","ETHF0:USTF0",1724473676485,0.36690772,2750.2,2750.1,0.95235547]
["bitfinex-derivatives","ETHF0:USTF0",1724473676877,4.00290772,2750.2,2750.1,0.95235547]
["bitfinex-derivatives","ETHF0:USTF0",1724473677084,4.00290772,2750.2,2750.1,1.30725547]
["bitfinex-derivatives","ETHF0:USTF0",1724473677688,4.00290772,2750.2,2750.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724473678289,4.00290772,2750.2,2750.1,1.30725547]
["bitfinex-derivatives","ETHF0:USTF0",1724473679790,0.36337,2750.1,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473680088,4.37347,2750.1,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473680785,9.37347,2750.1,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473680989,10.2819,2750.1,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473681777,9.37347,2750.1,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473682084,4.37347,2750.1,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473682587,9.37347,2750.1,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473682780,4.37347,2750.1,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473683691,4.36907,2750.1,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473689502,9.36907,2750.1,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473689698,10.2775,2750.1,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473690589,4.36907,2750.1,2750.0,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1724473690798,9.91853,2750.1,2749.8,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473691097,6.0812,2749.9,2749.8,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473691497,14.718,2749.9,2749.8,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473691998,14.718,2749.9,2749.8,0.00840122]
["bitfinex-derivatives","ETHF0:USTF0",1724473693397,0.90857,2749.7,2749.1,0.95235547]
["bitfinex-derivatives","ETHF0:USTF0",1724473693602,2.51,2749.2,2749.0,1.32545547]
["bitfinex-derivatives","ETHF0:USTF0",1724473693903,2.51,2749.2,2749.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724473694400,2.51,2749.2,2749.0,0.75007735]
["bitfinex-derivatives","ETHF0:USTF0",1724473696597,5.7178,2749.5,2749.0,0.75007735]
["bitfinex-derivatives","ETHF0:USTF0",1724473697000,0.36348,2749.3,2749.0,0.75007735]
["bitfinex-derivatives","ETHF0:USTF0",1724473697405,0.3635,2749.2,2749.0,0.75007735]
["bitfinex-derivatives","ETHF0:USTF0",1724473698405,0.72699,2749.2,2749.0,0.75007735]
["bitfinex-derivatives","ETHF0:USTF0",1724473699204,0.3635,2749.1,2749.0,0.00277735]
["bitfinex-derivatives","ETHF0:USTF0",1724473700615,6.4448,2749.2,2749.0,0.00277735]
["bitfinex-derivatives","ETHF0:USTF0",1724473700802,0.3635,2749.1,2749.0,0.00277735]
["bitfinex-derivatives","ETHF0:USTF0",1724473705808,9.0011,2749.1,2749.0,0.00277735]
["bitfinex-derivatives","ETHF0:USTF0",1724473706014,4.0011,2749.1,2749.0,0.00277735]
["bitfinex-derivatives","ETHF0:USTF0",1724473708206,7.2089,2749.1,2749.0,0.00277735]
["bitfinex-derivatives","ETHF0:USTF0",1724473708906,7.5766,2749.1,2749.0,0.00277735]
["bitfinex-derivatives","ETHF0:USTF0",1724473709106,8.48536,2749.1,2749.0,0.00277735]
["bitfinex-derivatives","ETHF0:USTF0",1724473709714,13.48536,2749.1,2749.0,0.00277735]
["bitfinex-derivatives","ETHF0:USTF0",1724473710515,13.11766,2749.1,2749.0,0.00277735]
["bitfinex-derivatives","ETHF0:USTF0",1724473710712,13.48536,2749.1,2749.0,0.00277735]
["bitfinex-derivatives","ETHF0:USTF0",1724473719626,0.90883,2748.9,2748.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1724473719826,0.36357,2748.6,2748.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1724473720519,0.36357,2748.6,2748.5,1.12834039]
["bitfinex-derivatives","ETHF0:USTF0",1724473726219,3.57137,2748.6,2748.5,1.12834039]
["bitfinex-derivatives","ETHF0:USTF0",1724473728128,0.36357,2748.6,2748.5,1.12834039]
["bitfinex-derivatives","ETHF0:USTF0",1724473728320,1.2725,2748.6,2748.5,1.12834039]
["bitfinex-derivatives","ETHF0:USTF0",1724473729225,0.36357,2748.6,2748.5,1.12834039]
["bitfinex-derivatives","ETHF0:USTF0",1724473730826,3.57137,2748.6,2748.5,1.12834039]
["bitfinex-derivatives","ETHF0:USTF0",1724473731828,3.2078,2748.6,2748.5,1.12834039]
["bitfinex-derivatives","ETHF0:USTF0",1724473732024,3.57137,2748.6,2748.5,1.12834039]
["bitfinex-derivatives","ETHF0:USTF0",1724473732827,3.2078,2748.6,2748.5,4.76674039]
["bitfinex-derivatives","ETHF0:USTF0",1724473733034,2.0458,2748.6,2748.5,4.76674039]
["bitfinex-derivatives","ETHF0:USTF0",1724473734036,2.51,2748.7,2748.5,4.76674039]
["bitfinex-derivatives","ETHF0:USTF0",1724473734239,2.51,2748.7,2748.5,1.12834039]
["bitfinex-derivatives","ETHF0:USTF0",1724473735030,0.0054602,2748.8,2748.5,1.12834039]
["bitfinex-derivatives","ETHF0:USTF0",1724473735031,0.0054602,2748.8,2748.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724473735229,0.0054602,2748.8,2748.5,4.76674039]
["bitfinex-derivatives","ETHF0:USTF0",1724473736734,0.0054602,2748.8,2748.5,4.77114039]
["bitfinex-derivatives","ETHF0:USTF0",1724473737128,0.0054602,2748.8,2748.5,5.72349586]
["bitfinex-derivatives","ETHF0:USTF0",1724473738430,0.0054602,2748.8,2748.5,2.08509586]
["bitfinex-derivatives","ETHF0:USTF0",1724473740336,0.3690002,2748.8,2748.5,2.08509586]
["bitfinex-derivatives","ETHF0:USTF0",1724473740537,0.0054602,2748.8,2748.5,2.08509586]
["bitfinex-derivatives","ETHF0:USTF0",1724473740735,0.36357,2748.6,2748.5,1.13274039]
["bitfinex-derivatives","ETHF0:USTF0",1724473740936,2.51,2748.7,2748.5,1.13274039]
["bitfinex-derivatives","ETHF0:USTF0",1724473741139,0.0054602,2748.8,2748.5,5.72349586]
["bitfinex-derivatives","ETHF0:USTF0",1724473741433,0.0054602,2748.8,2748.5,2.08509586]
["bitfinex-derivatives","ETHF0:USTF0",1724473741840,0.3690102,2748.8,2748.5,2.08509586]
["bitfinex-derivatives","ETHF0:USTF0",1724473742050,0.0054602,2748.8,2748.5,2.08509586]
["bitfinex-derivatives","ETHF0:USTF0",1724473742237,0.0054602,2748.8,2748.6,0.95235547]
["bitfinex-derivatives","ETHF0:USTF0",1724473742732,0.0054602,2748.8,2748.7,0.95235547]
["bitfinex-derivatives","ETHF0:USTF0",1724473743134,0.0054602,2748.8,2748.7,5.45714152]
["bitfinex-derivatives","ETHF0:USTF0",1724473743830,0.0054602,2748.8,2748.7,7.79896996]
["bitfinex-derivatives","ETHF0:USTF0",1724473744034,0.0054602,2748.8,2748.7,6.40985423]
["bitfinex-derivatives","ETHF0:USTF0",1724473744235,0.0054602,2748.8,2748.7,5.45716046]
["bitfinex-derivatives","ETHF0:USTF0",1724473744439,0.0054602,2748.8,2748.7,6.88462241]
["bitfinex-derivatives","ETHF0:USTF0",1724473744740,0.0054602,2748.8,2748.7,6.88457334]
["bitfinex-derivatives","ETHF0:USTF0",1724473745541,0.0054602,2748.8,2748.7,5.45711139]
["bitfinex-derivatives","ETHF0:USTF0",1724473746234,0.0054602,2748.8,2748.7,6.88632745]
["bitfinex-derivatives","ETHF0:USTF0",1724473746437,0.0054602,2748.8,2748.7,3.24792745]
["bitfinex-derivatives","ETHF0:USTF0",1724473746630,0.0054602,2748.8,2748.7,6.88632745]
["bitfinex-derivatives","ETHF0:USTF0",1724473746832,0.0054602,2748.8,2748.7,5.45711139]
["bitfinex-derivatives","ETHF0:USTF0",1724473747036,0.0054602,2748.8,2748.7,6.88636164]
["bitfinex-derivatives","ETHF0:USTF0",1724473749729,0.0054602,2748.8,2748.7,6.88634712]
["bitfinex-derivatives","ETHF0:USTF0",1724473750041,0.0054602,2748.8,2748.7,5.45709687]
["bitfinex-derivatives","ETHF0:USTF0",1724473751134,0.0054602,2748.8,2748.7,12.36037947]
["bitfinex-derivatives","ETHF0:USTF0",1724473751439,6.81149704,2749.3,2748.7,15.99756206]
["bitfinex-derivatives","ETHF0:USTF0",1724473751440,5.7178,2749.3,2748.7,15.99756206]
["bitfinex-derivatives","ETHF0:USTF0",1724473751638,0.36349,2749.2,2749.0,0.9528553]
["bitfinex-derivatives","ETHF0:USTF0",1724473751844,6.08128,2749.3,2749.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724473752039,0.36349,2749.2,2749.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724473753146,6.26094848,2749.3,2749.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724473753647,3.05314848,2749.3,2749.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724473754345,0.36349,2749.2,2749.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724473756352,0.36349,2749.2,2749.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724473756550,1.12099,2749.2,2749.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724473759643,0.73469,2749.2,2749.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724473759846,0.36349,2749.2,2749.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724473760039,2.87348,2749.3,2749.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724473760247,3.05190592,2749.3,2749.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724473760554,0.36349,2749.2,2749.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724473765753,0.36349,2749.2,2748.8,4.5269553]
["bitfinex-derivatives","ETHF0:USTF0",1724473765960,3.59712592,2749.3,2748.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724473767154,0.36351,2749.0,2748.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724473769653,0.36351,2749.1,2748.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724473769854,3.59712592,2749.3,2748.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724473770950,3.59712592,2749.3,2748.8,1.3312553]
["bitfinex-derivatives","ETHF0:USTF0",1724473771151,0.36352,2749.0,2748.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724473771353,0.7048,2748.9,2748.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724473771557,0.7048,2748.9,2748.7,0.9528553]
["bitfinex-derivatives","ETHF0:USTF0",1724473772157,1.06833,2748.9,2748.7,0.9528553]
["bitfinex-derivatives","ETHF0:USTF0",1724473773255,1.06833,2748.9,2748.8,0.9528553]
["bitfinex-derivatives","ETHF0:USTF0",1724473773862,0.36354,2748.8,2748.7,0.9528553]
["bitfinex-derivatives","ETHF0:USTF0",1724473774560,0.36354,2748.8,2748.7,1.3363553]
["bitfinex-derivatives","ETHF0:USTF0",1724473774761,0.36356,2748.7,2748.6,4.5474553]
["bitfinex-derivatives","ETHF0:USTF0",1724473774957,0.36356,2748.7,2748.6,6.74982814]
["bitfinex-derivatives","ETHF0:USTF0",1724473775159,0.36356,2748.7,2748.6,5.79697284]
["bitfinex-derivatives","ETHF0:USTF0",1724473776263,0.36356,2748.7,2748.6,7.2262558]
["bitfinex-derivatives","ETHF0:USTF0",1724473777659,0.36356,2748.7,2748.6,4.0184558]
["bitfinex-derivatives","ETHF0:USTF0",1724473778659,0.36356,2748.7,2748.6,4.01863397]
["bitfinex-derivatives","ETHF0:USTF0",1724473779054,0.36355,2748.8,2748.6,2.58917284]
["bitfinex-derivatives","ETHF0:USTF0",1724473779267,0.36355,2748.8,2748.7,3.24846959]
["bitfinex-derivatives","ETHF0:USTF0",1724473779560,0.36355,2748.8,2748.7,1.81877752]
["bitfinex-derivatives","ETHF0:USTF0",1724473780158,0.36355,2748.8,2748.7,3.24837427]
["bitfinex-derivatives","ETHF0:USTF0",1724473780464,0.36354,2748.8,2748.7,3.24837427]
["bitfinex-derivatives","ETHF0:USTF0",1724473781862,1.06834,2748.9,2748.7,3.24837427]
["bitfinex-derivatives","ETHF0:USTF0",1724473782063,1.06834,2748.9,2748.8,0.95318221]
["bitfinex-derivatives","ETHF0:USTF0",1724473783160,1.06834,2748.9,2748.8,2.77191628]
["bitfinex-derivatives","ETHF0:USTF0",1724473783466,1.06834,2748.9,2748.8,0.95318221]
["bitfinex-derivatives","ETHF0:USTF0",1724473784067,0.3532,2748.9,2748.8,0.95318221]
["bitfinex-derivatives","ETHF0:USTF0",1724473784373,0.3532,2748.9,2748.8,2.77190365]
["bitfinex-derivatives","ETHF0:USTF0",1724473784556,0.3532,2748.9,2748.8,1.81872144]
["bitfinex-derivatives","ETHF0:USTF0",1724473784759,0.3532,2748.9,2748.8,2.7720859]
["bitfinex-derivatives","ETHF0:USTF0",1724473785253,0.3532,2748.9,2748.8,1.81872144]
["bitfinex-derivatives","ETHF0:USTF0",1724473785766,0.3532,2748.9,2748.8,3.24831819]
["bitfinex-derivatives","ETHF0:USTF0",1724473785966,2.51,2749.0,2748.8,3.24831819]
["bitfinex-derivatives","ETHF0:USTF0",1724473786166,2.51,2749.0,2748.9,3.59851819]
["bitfinex-derivatives","ETHF0:USTF0",1724473786760,0.3635,2749.2,2748.9,3.59851819]
["bitfinex-derivatives","ETHF0:USTF0",1724473786963,0.3635,2749.2,2749.0,1.30420042]
["bitfinex-derivatives","ETHF0:USTF0",1724473787161,0.3635,2749.2,2749.0,1.65330042]
["bitfinex-derivatives","ETHF0:USTF0",1724473789861,3.82051592,2749.3,2749.0,1.65770042]
["bitfinex-derivatives","ETHF0:USTF0",1724473790159,0.36349,2749.2,2749.0,1.65770042]
["bitfinex-derivatives","ETHF0:USTF0",1724473791361,0.3635,2749.1,2749.0,1.65770042]
["bitfinex-derivatives","ETHF0:USTF0",1724473794567,0.3635,2749.2,2749.0,1.65770042]
["bitfinex-derivatives","ETHF0:USTF0",1724473794958,3.64208,2749.3,2749.0,1.65770042]
["bitfinex-derivatives","ETHF0:USTF0",1724473795165,2.51,2749.3,2749.2,0.95340042]
["bitfinex-derivatives","ETHF0:USTF0",1724473795468,2.51,2749.3,2749.2,1.81854403]
["bitfinex-derivatives","ETHF0:USTF0",1724473795769,2.51,2749.3,2749.2,0.95363862]
["bitfinex-derivatives","ETHF0:USTF0",1724473797259,2.87348,2749.3,2749.2,0.95363862]
["bitfinex-derivatives","ETHF0:USTF0",1724473798368,2.87348,2749.3,2749.1,0.95363862]
["bitfinex-derivatives","ETHF0:USTF0",1724473798571,2.87348,2749.3,2749.0,1.30713862]
["bitfinex-derivatives","ETHF0:USTF0",1724473798572,0.3635,2749.1,2749.0,1.30713862]
["bitfinex-derivatives","ETHF0:USTF0",1724473799961,0.3635,2749.1,2749.0,0.95803862]
["bitfinex-derivatives","ETHF0:USTF0",1724473799962,4.0011,2749.1,2749.0,0.95803862]
["bitfinex-derivatives","ETHF0:USTF0",1724473800769,4.0011,2749.1,2749.0,2.77670725]
["bitfinex-derivatives","ETHF0:USTF0",1724473801069,4.0011,2749.1,2749.0,0.95803862]
["bitfinex-derivatives","ETHF0:USTF0",1724473802972,2.68754653,2749.3,2749.0,0.95803862]
["bitfinex-derivatives","ETHF0:USTF0",1724473803162,0.3635,2749.2,2749.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724473803469,0.3635,2749.2,2749.1,1.69793862]
["bitfinex-derivatives","ETHF0:USTF0",1724473804463,2.69115586,2749.3,2749.1,1.69793862]
["bitfinex-derivatives","ETHF0:USTF0",1724473804673,2.51,2749.3,2749.1,1.69793862]
["bitfinex-derivatives","ETHF0:USTF0",1724473805065,3.0521443,2749.3,2749.1,1.69793862]
["bitfinex-derivatives","ETHF0:USTF0",1724473805268,0.36349,2749.2,2749.1,1.31303862]
["bitfinex-derivatives","ETHF0:USTF0",1724473805471,0.36349,2749.2,2749.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724473806371,2.6886643,2749.3,2749.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724473806576,2.6886643,2749.3,2749.1,1.31303862]
["bitfinex-derivatives","ETHF0:USTF0",1724473807273,2.6886643,2749.3,2749.2,0.95363862]
["bitfinex-derivatives","ETHF0:USTF0",1724473807473,3.0521443,2749.3,2749.1,1.31303862]
["bitfinex-derivatives","ETHF0:USTF0",1724473809269,2.51,2749.3,2749.2,0.95363862]
["bitfinex-derivatives","ETHF0:USTF0",1724473809464,3.2132602,2749.4,2749.2,1.81853337]
["bitfinex-derivatives","ETHF0:USTF0",1724473809465,0.0054602,2749.4,2749.2,1.81853337]
["bitfinex-derivatives","ETHF0:USTF0",1724473809669,0.0054602,2749.4,2749.3,2.19273337]
["bitfinex-derivatives","ETHF0:USTF0",1724473809880,0.0054602,2749.4,2749.3,3.62307717]
["bitfinex-derivatives","ETHF0:USTF0",1724473812373,0.3634,2749.9,2749.3,14.03813337]
["bitfinex-derivatives","ETHF0:USTF0",1724473812574,0.3634,2749.9,2749.6,0.95297748]
["bitfinex-derivatives","ETHF0:USTF0",1724473812781,0.36341,2749.8,2749.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724473816877,0.36341,2749.9,2749.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724473817576,0.36341,2749.8,2749.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724473817978,0.3634,2749.9,2749.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724473818381,2.87700677,2750.0,2749.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724473818675,0.00361677,2750.0,2749.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724473818878,0.00361677,2750.0,2749.8,1.33327748]
["bitfinex-derivatives","ETHF0:USTF0",1724473819073,0.00361677,2750.0,2749.8,4.97007748]
["bitfinex-derivatives","ETHF0:USTF0",1724473819879,3.2078,2750.8,2749.9,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724473820082,0.36331,2750.6,2750.1,0.95297748]
["bitfinex-derivatives","ETHF0:USTF0",1724473820284,0.36332,2750.5,2750.1,0.95297748]
["bitfinex-derivatives","ETHF0:USTF0",1724473820476,0.36332,2750.5,2750.0,1.42946622]
["bitfinex-derivatives","ETHF0:USTF0",1724473820477,0.36332,2750.5,2750.0,0.95297748]
["bitfinex-derivatives","ETHF0:USTF0",1724473820677,2.51,2750.7,2750.0,0.95297748]
["bitfinex-derivatives","ETHF0:USTF0",1724473820678,0.36333,2750.4,2750.0,0.95297748]
["bitfinex-derivatives","ETHF0:USTF0",1724473820882,0.36629781,2750.4,2750.0,0.95297748]
["bitfinex-derivatives","ETHF0:USTF0",1724473821183,0.36629781,2750.4,2749.9,4.16623768]
["bitfinex-derivatives","ETHF0:USTF0",1724473821387,0.36629781,2750.4,2749.9,3.2132602]
["bitfinex-derivatives","ETHF0:USTF0",1724473821987,0.36629781,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473822898,0.36335,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724473823084,0.36336,2750.2,2750.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724473823281,0.36336,2750.2,2750.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724473828392,0.36338,2750.0,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473828793,4.00018,2750.0,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473830608,2.87338,2750.1,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473831207,2.51,2750.1,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473831615,2.87337,2750.1,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473832503,2.51,2750.1,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473832699,2.87337,2750.1,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473832905,2.51,2750.1,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473834103,0.3723,2750.0,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473838504,0.73568,2750.0,2749.9,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473843013,0.73568,2750.0,2749.9,0.0098602]
["bitfinex-derivatives","ETHF0:USTF0",1724473850525,5.28095,2750.0,2749.9,0.0098602]
["bitfinex-derivatives","ETHF0:USTF0",1724473850729,8.48875,2750.0,2749.9,0.0098602]
["bitfinex-derivatives","ETHF0:USTF0",1724473852632,5.28095,2750.0,2749.9,0.0098602]
["bitfinex-derivatives","ETHF0:USTF0",1724473853228,5.51288936,2750.0,2749.9,0.0098602]
["bitfinex-derivatives","ETHF0:USTF0",1724473855022,4.37248,2750.0,2749.9,0.0098602]
["bitfinex-derivatives","ETHF0:USTF0",1724473857721,4.59522141,2750.0,2749.9,0.0098602]
["bitfinex-derivatives","ETHF0:USTF0",1724473858234,4.59522141,2750.0,2749.2,1.9032826]
["bitfinex-derivatives","ETHF0:USTF0",1724473858235,0.9085,2749.9,2749.3,1.31017748]
["bitfinex-derivatives","ETHF0:USTF0",1724473858529,0.36345,2749.5,2749.3,1.66797748]
["bitfinex-derivatives","ETHF0:USTF0",1724473858731,0.36345,2749.5,2749.3,1.31077748]
["bitfinex-derivatives","ETHF0:USTF0",1724473859139,0.74725,2749.6,2749.3,1.31077748]
["bitfinex-derivatives","ETHF0:USTF0",1724473861330,0.36345,2749.5,2749.4,0.95297748]
["bitfinex-derivatives","ETHF0:USTF0",1724473861837,0.74724,2749.6,2749.4,0.95297748]
["bitfinex-derivatives","ETHF0:USTF0",1724473862030,2.5154602,2749.7,2749.4,0.95297748]
["bitfinex-derivatives","ETHF0:USTF0",1724473862334,2.5154602,2749.7,2749.3,1.78726622]
["bitfinex-derivatives","ETHF0:USTF0",1724473862335,2.5154602,2749.7,2749.5,1.32427748]
["bitfinex-derivatives","ETHF0:USTF0",1724473862534,2.5154602,2749.7,2749.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724473862725,2.5154602,2749.7,2749.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724473864636,2.8788802,2749.7,2749.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724473864934,3.2300802,2749.7,2749.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724473866427,2.8666602,2749.7,2749.4,0.95297748]
["bitfinex-derivatives","ETHF0:USTF0",1724473866628,2.8666602,2749.7,2749.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724473866830,0.36344,2749.6,2749.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724473873432,0.36346,2749.4,2749.3,1.32227748]
["bitfinex-derivatives","ETHF0:USTF0",1724473873732,0.36346,2749.4,2749.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724473873733,2.87346,2749.4,2749.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724473873935,2.87346,2749.4,2749.2,1.30797748]
["bitfinex-derivatives","ETHF0:USTF0",1724473873936,0.36348,2749.3,2749.2,1.30797748]
["bitfinex-derivatives","ETHF0:USTF0",1724473874837,0.36349,2749.2,2749.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473875340,4.00109,2749.2,2749.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473875842,4.90982,2749.2,2749.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473877743,4.00109,2749.2,2749.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473882448,0.36356,2748.7,2748.5,4.16371787]
["bitfinex-derivatives","ETHF0:USTF0",1724473882640,3.2078,2749.3,2748.5,0.35434039]
["bitfinex-derivatives","ETHF0:USTF0",1724473882641,2.51,2748.6,2748.5,0.35434039]
["bitfinex-derivatives","ETHF0:USTF0",1724473883033,0.36354,2748.9,2748.5,0.35434039]
["bitfinex-derivatives","ETHF0:USTF0",1724473883740,2.51,2749.0,2748.5,0.35434039]
["bitfinex-derivatives","ETHF0:USTF0",1724473884148,2.51,2749.0,2748.5,1.30731787]
["bitfinex-derivatives","ETHF0:USTF0",1724473884336,2.51,2749.0,2748.5,0.35434039]
["bitfinex-derivatives","ETHF0:USTF0",1724473885238,2.87352,2749.0,2748.5,0.35434039]
["bitfinex-derivatives","ETHF0:USTF0",1724473887747,0.36353,2748.9,2748.5,0.35434039]
["bitfinex-derivatives","ETHF0:USTF0",1724473889846,2.51,2749.0,2748.5,0.35434039]
["bitfinex-derivatives","ETHF0:USTF0",1724473890045,2.51,2749.0,2748.5,1.30731787]
["bitfinex-derivatives","ETHF0:USTF0",1724473890353,2.87352,2749.0,2748.5,1.30731787]
["bitfinex-derivatives","ETHF0:USTF0",1724473891853,0.36353,2748.9,2748.5,1.30731787]
["bitfinex-derivatives","ETHF0:USTF0",1724473894347,0.36354,2748.8,2748.5,1.30731787]
["bitfinex-derivatives","ETHF0:USTF0",1724473896251,0.36354,2748.8,2748.5,4.51951787]
["bitfinex-derivatives","ETHF0:USTF0",1724473896452,0.36354,2748.8,2748.6,0.95297748]
["bitfinex-derivatives","ETHF0:USTF0",1724473896653,0.36354,2748.8,2748.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724473900953,1.11284,2748.9,2748.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724473901150,0.36354,2748.9,2748.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724473901455,0.36354,2748.9,2748.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724473905059,4.54643,2748.9,2748.5,0.00734039]
["bitfinex-derivatives","ETHF0:USTF0",1724473905246,0.767,2748.8,2748.5,0.00734039]
["bitfinex-derivatives","ETHF0:USTF0",1724473905449,0.3852,2748.7,2748.5,0.00734039]
["bitfinex-derivatives","ETHF0:USTF0",1724473905859,0.36357,2748.6,2748.5,0.00734039]
["bitfinex-derivatives","ETHF0:USTF0",1724473906561,2.87357,2748.6,2748.5,0.00734039]
["bitfinex-derivatives","ETHF0:USTF0",1724473912250,2.87357,2748.6,2748.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473912251,1.27254,2748.5,2748.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473912453,8.11874,2748.5,2748.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473912655,13.11874,2748.5,2748.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473913167,12.20978,2748.5,2748.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724473913362,12.20978,2748.5,2748.4,0.00976197]
["bitfinex-derivatives","ETHF0:USTF0",1724473913567,7.57898,2748.5,2748.4,0.00976197]
["bitfinex-derivatives","ETHF0:USTF0",1724473916062,7.80252477,2748.5,2748.4,0.00976197]
["bitfinex-derivatives","ETHF0:USTF0",1724473916365,4.59472477,2748.5,2748.4,0.00976197]
["bitfinex-derivatives","ETHF0:USTF0",1724473919269,5.50368477,2748.5,2748.4,0.00976197]
["bitfinex-derivatives","ETHF0:USTF0",1724473919863,0.36365,2748.1,2747.8,1.65437748]
["bitfinex-derivatives","ETHF0:USTF0",1724473920074,2.51,2748.0,2747.8,1.65437748]
["bitfinex-derivatives","ETHF0:USTF0",1724473920269,3.2247,2748.0,2747.8,1.65437748]
["bitfinex-derivatives","ETHF0:USTF0",1724473920672,3.58835,2748.0,2747.8,1.65437748]
["bitfinex-derivatives","ETHF0:USTF0",1724473920979,3.59171237,2748.0,2747.8,1.30778746]
["bitfinex-derivatives","ETHF0:USTF0",1724473921370,3.22806237,2748.0,2747.8,1.30778746]
["bitfinex-derivatives","ETHF0:USTF0",1724473921871,2.87446237,2748.0,2747.8,1.30778746]
["bitfinex-derivatives","ETHF0:USTF0",1724473922071,6.87732237,2748.0,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473923573,0.3634,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473924085,4.0026,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473924381,2.51336237,2748.0,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473925664,2.87701237,2748.0,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473927564,0.36366,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473928577,3.23872237,2748.0,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473930173,0.36366,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473933481,8.11982,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473933677,8.49782,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473938084,7.58866,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473938276,3.57146,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473940290,3.2078,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473941080,3.57146,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473942177,0.36366,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473944389,2.51336237,2748.0,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473944585,2.87701237,2748.0,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473944777,2.51336237,2748.0,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473944979,0.00336237,2748.0,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473946185,0.36701237,2748.0,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473946387,0.00336237,2748.0,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473946988,0.36701237,2748.0,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473948391,0.36366,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724473948792,0.36366,2747.9,2747.8,3.64320998]
["bitfinex-derivatives","ETHF0:USTF0",1724473950084,0.36366,2747.9,2747.8,3.64760998]
["bitfinex-derivatives","ETHF0:USTF0",1724473950483,0.36366,2747.9,2747.8,0.00840998]
["bitfinex-derivatives","ETHF0:USTF0",1724473951493,0.36366,2747.9,2747.8,0.38880998]
["bitfinex-derivatives","ETHF0:USTF0",1724473954294,2.87702237,2748.0,2747.8,0.38880998]
["bitfinex-derivatives","ETHF0:USTF0",1724473954600,2.87702237,2748.0,2747.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724473957891,0.36366,2747.9,2747.8,1.34178746]
["bitfinex-derivatives","ETHF0:USTF0",1724473958193,0.72996,2747.9,2747.8,1.34178746]
["bitfinex-derivatives","ETHF0:USTF0",1724473959000,0.72996,2747.9,2747.8,0.96138746]
["bitfinex-derivatives","ETHF0:USTF0",1724473959394,0.72996,2747.9,2747.8,1.33648746]
["bitfinex-derivatives","ETHF0:USTF0",1724473960504,0.72996,2747.9,2747.8,3.15591289]
["bitfinex-derivatives","ETHF0:USTF0",1724473961004,2.51336237,2748.0,2747.8,3.63240163]
["bitfinex-derivatives","ETHF0:USTF0",1724473961206,2.51336237,2748.0,2747.9,0.95339741]
["bitfinex-derivatives","ETHF0:USTF0",1724473961506,2.51336237,2748.0,2747.9,2.20540116]
["bitfinex-derivatives","ETHF0:USTF0",1724473961898,2.51336237,2748.0,2747.9,3.63486738]
["bitfinex-derivatives","ETHF0:USTF0",1724473962100,0.00336237,2748.0,2747.9,7.27406738]
["bitfinex-derivatives","ETHF0:USTF0",1724473962309,0.00336237,2748.0,2747.9,5.84460116]
["bitfinex-derivatives","ETHF0:USTF0",1724473962598,0.00336237,2748.0,2747.9,5.84445979]
["bitfinex-derivatives","ETHF0:USTF0",1724473965499,0.00336237,2748.0,2747.9,3.63532928]
["bitfinex-derivatives","ETHF0:USTF0",1724473966600,0.00336237,2748.0,2747.9,7.27452928]
["bitfinex-derivatives","ETHF0:USTF0",1724473967403,0.00336237,2748.0,2747.9,3.63532928]
["bitfinex-derivatives","ETHF0:USTF0",1724473967710,0.00336237,2748.0,2747.9,7.27452928]
["bitfinex-derivatives","ETHF0:USTF0",1724473968605,0.00336237,2748.0,2747.9,3.63532928]
["bitfinex-derivatives","ETHF0:USTF0",1724473968908,0.00336237,2748.0,2747.9,7.27452928]
["bitfinex-derivatives","ETHF0:USTF0",1724473969508,0.00336237,2748.0,2747.9,3.63532928]
["bitfinex-derivatives","ETHF0:USTF0",1724473972703,0.00336237,2748.0,2747.9,3.63540226]
["bitfinex-derivatives","ETHF0:USTF0",1724473980407,0.36701237,2748.0,2747.9,3.63540226]
["bitfinex-derivatives","ETHF0:USTF0",1724473980615,0.36701237,2748.0,2747.9,3.15846523]
["bitfinex-derivatives","ETHF0:USTF0",1724473980816,0.36701237,2748.0,2747.9,2.77236117]
["bitfinex-derivatives","ETHF0:USTF0",1724473981114,0.36701237,2748.0,2747.9,0.9531284]
["bitfinex-derivatives","ETHF0:USTF0",1724473981514,0.36701237,2748.0,2747.9,2.77247438]
["bitfinex-derivatives","ETHF0:USTF0",1724473981812,0.36701237,2748.0,2747.9,0.9531284]
["bitfinex-derivatives","ETHF0:USTF0",1724473982013,2.87701237,2748.0,2747.9,0.9531284]
["bitfinex-derivatives","ETHF0:USTF0",1724473982317,2.87701237,2748.0,2747.9,2.77246883]
["bitfinex-derivatives","ETHF0:USTF0",1724473982816,2.87701237,2748.0,2747.9,0.9531284]
["bitfinex-derivatives","ETHF0:USTF0",1724473983204,2.87701237,2748.0,2747.9,2.77249535]
["bitfinex-derivatives","ETHF0:USTF0",1724473984218,2.87701237,2748.0,2747.9,1.81936695]
["bitfinex-derivatives","ETHF0:USTF0",1724473985219,2.87701237,2748.0,2747.9,2.77315317]
["bitfinex-derivatives","ETHF0:USTF0",1724473986210,2.87701237,2748.0,2747.9,1.81936695]
["bitfinex-derivatives","ETHF0:USTF0",1724473986415,2.87701237,2748.0,2747.9,2.77329027]
["bitfinex-derivatives","ETHF0:USTF0",1724473987125,2.87701237,2748.0,2747.9,1.81936695]
["bitfinex-derivatives","ETHF0:USTF0",1724473987310,2.87701237,2748.0,2747.9,3.24943644]
["bitfinex-derivatives","ETHF0:USTF0",1724473989217,2.51336237,2748.0,2747.9,1.81936695]
["bitfinex-derivatives","ETHF0:USTF0",1724473989920,2.51336237,2748.0,2747.9,3.25011853]
["bitfinex-derivatives","ETHF0:USTF0",1724473990226,2.51336237,2748.0,2747.9,1.81936695]
["bitfinex-derivatives","ETHF0:USTF0",1724473990725,2.87701237,2748.0,2747.9,1.81936695]
["bitfinex-derivatives","ETHF0:USTF0",1724473993217,2.87701237,2748.0,2747.9,3.25035722]
["bitfinex-derivatives","ETHF0:USTF0",1724473993623,2.87701237,2748.0,2747.9,0.95410051]
["bitfinex-derivatives","ETHF0:USTF0",1724473995221,0.36366,2747.9,2747.8,0.95811049]
["bitfinex-derivatives","ETHF0:USTF0",1724473995423,0.36366,2747.9,2747.8,2.77758616]
["bitfinex-derivatives","ETHF0:USTF0",1724473996327,0.36366,2747.9,2747.8,2.77757562]
["bitfinex-derivatives","ETHF0:USTF0",1724473996529,4.00286,2747.9,2747.8,2.77757562]
["bitfinex-derivatives","ETHF0:USTF0",1724473996730,4.00286,2747.9,2747.8,0.95811049]
["bitfinex-derivatives","ETHF0:USTF0",1724473997626,4.00286,2747.9,2747.8,1.33171049]
["bitfinex-derivatives","ETHF0:USTF0",1724473997627,0.36366,2747.9,2747.8,1.33171049]
["bitfinex-derivatives","ETHF0:USTF0",1724474003137,0.36366,2747.9,2747.8,1.33611049]
["bitfinex-derivatives","ETHF0:USTF0",1724474006028,0.36366,2747.9,2747.8,0.38200998]
["bitfinex-derivatives","ETHF0:USTF0",1724474009635,0.36366,2747.9,2747.8,0.00840998]
["bitfinex-derivatives","ETHF0:USTF0",1724474009840,4.00286,2747.9,2747.8,0.00840998]
["bitfinex-derivatives","ETHF0:USTF0",1724474011536,4.00286,2747.9,2747.8,0.36830998]
["bitfinex-derivatives","ETHF0:USTF0",1724474011838,4.00286,2747.9,2747.8,0.72470998]
["bitfinex-derivatives","ETHF0:USTF0",1724474020045,4.00286,2747.9,2747.8,0.36830998]
["bitfinex-derivatives","ETHF0:USTF0",1724474020641,4.91202,2747.9,2747.8,0.00840998]
["bitfinex-derivatives","ETHF0:USTF0",1724474022738,4.91202,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724474023846,1.27282,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724474024149,4.91202,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724474024846,1.27282,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724474025042,4.91202,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724474029243,4.00286,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724474029451,0.36366,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724474035251,0.36366,2747.9,2747.8,0.95811049]
["bitfinex-derivatives","ETHF0:USTF0",1724474036840,0.36366,2747.9,2747.8,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1724474039451,2.51336237,2748.0,2747.8,2.77755793]
["bitfinex-derivatives","ETHF0:USTF0",1724474039751,2.87701237,2748.0,2747.9,3.62290657]
["bitfinex-derivatives","ETHF0:USTF0",1724474040342,3.05816467,2748.0,2747.9,3.62290657]
["bitfinex-derivatives","ETHF0:USTF0",1724474040546,3.05816467,2748.0,2747.9,3.6228686]
["bitfinex-derivatives","ETHF0:USTF0",1724474040842,3.05816467,2748.0,2747.9,1.3268346]
["bitfinex-derivatives","ETHF0:USTF0",1724474041244,2.87701237,2748.0,2747.9,3.14624467]
["bitfinex-derivatives","ETHF0:USTF0",1724474041443,3.06100285,2748.0,2747.9,3.14624467]
["bitfinex-derivatives","ETHF0:USTF0",1724474041653,2.51336237,2748.0,2747.9,3.14623672]
["bitfinex-derivatives","ETHF0:USTF0",1724474041855,2.51336237,2748.0,2747.9,3.62289239]
["bitfinex-derivatives","ETHF0:USTF0",1724474041856,2.87701237,2748.0,2747.9,3.62289239]
["bitfinex-derivatives","ETHF0:USTF0",1724474042059,2.51336237,2748.0,2747.9,3.62289239]
["bitfinex-derivatives","ETHF0:USTF0",1724474043851,2.51336237,2748.0,2747.9,1.80349027]
["bitfinex-derivatives","ETHF0:USTF0",1724474044053,2.51336237,2748.0,2747.9,3.62284975]
["bitfinex-derivatives","ETHF0:USTF0",1724474044252,2.51336237,2748.0,2747.9,2.19185948]
["bitfinex-derivatives","ETHF0:USTF0",1724474044457,2.51336237,2748.0,2747.9,3.62284975]
["bitfinex-derivatives","ETHF0:USTF0",1724474044856,2.51336237,2748.0,2747.9,2.19185948]
["bitfinex-derivatives","ETHF0:USTF0",1724474045552,2.51336237,2748.0,2747.9,6.7850778]
["bitfinex-derivatives","ETHF0:USTF0",1724474045756,2.51336237,2748.0,2747.9,7.26204975]
["bitfinex-derivatives","ETHF0:USTF0",1724474046057,2.87701237,2748.0,2747.9,2.19185948]
["bitfinex-derivatives","ETHF0:USTF0",1724474046257,2.87701237,2748.0,2747.9,1.32652808]
["bitfinex-derivatives","ETHF0:USTF0",1724474047453,2.87701237,2748.0,2747.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724474052963,2.87701237,2748.0,2747.9,1.32652808]
["bitfinex-derivatives","ETHF0:USTF0",1724474053760,2.87701237,2748.0,2747.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724474055665,2.87701237,2748.0,2747.9,1.32652808]
["bitfinex-derivatives","ETHF0:USTF0",1724474056363,2.87701237,2748.0,2747.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724474058862,2.87701237,2748.0,2747.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724474059174,3.78614237,2748.0,2747.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724474059571,2.87701237,2748.0,2747.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724474064884,2.51336237,2748.0,2747.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724474065179,2.51336237,2748.0,2747.9,6.89388183]
["bitfinex-derivatives","ETHF0:USTF0",1724474066180,2.51336237,2748.0,2747.9,5.46289156]
["bitfinex-derivatives","ETHF0:USTF0",1724474066683,2.51336237,2748.0,2747.9,6.89335301]
["bitfinex-derivatives","ETHF0:USTF0",1724474066883,2.51336237,2748.0,2747.9,5.82655156]
["bitfinex-derivatives","ETHF0:USTF0",1724474068881,0.00336237,2748.0,2747.9,5.82643704]
["bitfinex-derivatives","ETHF0:USTF0",1724474070591,0.60868641,2748.6,2747.9,5.82643704]
["bitfinex-derivatives","ETHF0:USTF0",1724474070592,1.81734,2749.4,2748.1,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724474070776,1.10272,2749.0,2748.5,0.95336176]
["bitfinex-derivatives","ETHF0:USTF0",1724474070979,2.51,2749.0,2748.7,0.95336176]
["bitfinex-derivatives","ETHF0:USTF0",1724474071179,2.51,2749.3,2748.9,0.95336176]
["bitfinex-derivatives","ETHF0:USTF0",1724474071381,2.51,2749.3,2749.0,1.31687176]
["bitfinex-derivatives","ETHF0:USTF0",1724474071592,2.5131322,2749.3,2749.1,1.67396176]
["bitfinex-derivatives","ETHF0:USTF0",1724474071789,2.5131322,2749.3,2749.1,5.31156176]
["bitfinex-derivatives","ETHF0:USTF0",1724474071981,2.8766122,2749.3,2749.1,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724474072382,2.5131322,2749.3,2749.1,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724474077391,2.5131322,2749.3,2749.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724474079298,2.8766122,2749.3,2749.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724474080387,0.36349,2749.2,2749.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724474080788,0.74129,2749.2,2749.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724474081284,0.3635,2749.1,2749.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724474099404,0.3635,2749.1,2748.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724474099606,0.36352,2749.0,2748.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724474100604,0.36351,2749.1,2748.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724474103003,3.2277122,2749.3,2748.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724474103209,2.8766122,2749.3,2748.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724474103711,2.8766122,2749.3,2748.9,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1724474104903,0.0031322,2749.3,2749.2,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724474105413,0.0031322,2749.3,2749.2,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1724474106003,0.0031322,2749.3,2749.2,4.74909]
["bitfinex-derivatives","ETHF0:USTF0",1724474108716,0.0031322,2749.3,2749.2,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724474108920,0.3666122,2749.3,2749.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1724474110215,0.0031322,2749.3,2749.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1724474111311,0.0031322,2749.3,2749.2,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724474112310,0.0031322,2749.3,2749.2,5.12959]
["bitfinex-derivatives","ETHF0:USTF0",1724474112813,0.0031322,2749.3,2749.2,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724474113314,0.0031322,2749.3,2749.2,5.71946176]
["bitfinex-derivatives","ETHF0:USTF0",1724474114408,0.0031322,2749.3,2749.2,7.53398345]
["bitfinex-derivatives","ETHF0:USTF0",1724474114717,0.0031322,2749.3,2749.2,5.71571144]
["bitfinex-derivatives","ETHF0:USTF0",1724474115114,0.0031322,2749.3,2749.2,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724474115308,0.3666122,2749.3,2749.2,5.71571144]
["bitfinex-derivatives","ETHF0:USTF0",1724474115510,0.3666122,2749.3,2749.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1724474116016,0.0031322,2749.3,2749.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1724474119117,0.0031322,2749.3,2749.2,2.94692156]
["bitfinex-derivatives","ETHF0:USTF0",1724474119511,0.0031322,2749.3,2749.2,4.3769642]
["bitfinex-derivatives","ETHF0:USTF0",1724474120619,0.0031322,2749.3,2749.2,2.94692156]
["bitfinex-derivatives","ETHF0:USTF0",1724474120921,0.0031322,2749.3,2749.2,4.3769642]
["bitfinex-derivatives","ETHF0:USTF0",1724474121615,0.0031322,2749.3,2749.2,2.94692156]
["bitfinex-derivatives","ETHF0:USTF0",1724474121820,0.0031322,2749.3,2749.2,3.89785475]
["bitfinex-derivatives","ETHF0:USTF0",1724474122021,0.0031322,2749.3,2749.2,2.94689629]
["bitfinex-derivatives","ETHF0:USTF0",1724474123225,0.0031322,2749.3,2749.2,2.94689621]
["bitfinex-derivatives","ETHF0:USTF0",1724474124824,0.0031322,2749.3,2749.2,4.37693885]
["bitfinex-derivatives","ETHF0:USTF0",1724474125325,0.0031322,2749.3,2749.2,2.94689621]
["bitfinex-derivatives","ETHF0:USTF0",1724474125619,0.0031322,2749.3,2749.2,4.74042885]
["bitfinex-derivatives","ETHF0:USTF0",1724474126519,0.0031322,2749.3,2749.2,4.74036525]
["bitfinex-derivatives","ETHF0:USTF0",1724474126726,0.0031322,2749.3,2749.2,6.94792261]
["bitfinex-derivatives","ETHF0:USTF0",1724474127226,0.0031322,2749.3,2749.2,8.01100108]
["bitfinex-derivatives","ETHF0:USTF0",1724474128821,0.0031322,2749.3,2749.2,6.58442623]
["bitfinex-derivatives","ETHF0:USTF0",1724474130825,6.5142122,2749.3,2749.2,0.95157899]
["bitfinex-derivatives","ETHF0:USTF0",1724474131029,10.4736322,2749.3,2749.0,0.95703919]
["bitfinex-derivatives","ETHF0:USTF0",1724474131228,6.8360322,2749.3,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474131438,0.3635,2749.1,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474135634,0.3635,2749.1,2749.0,0.95703919]
["bitfinex-derivatives","ETHF0:USTF0",1724474135935,0.3635,2749.1,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474136131,0.3635,2749.1,2749.0,0.3869602]
["bitfinex-derivatives","ETHF0:USTF0",1724474137237,0.3635,2749.1,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474138937,4.0011,2749.1,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474139539,4.90987,2749.1,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474141835,5.13492176,2749.1,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474146337,4.90987,2749.1,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474148833,0.3635,2749.1,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474149331,2.8710322,2749.3,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474149332,2.5131322,2749.3,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474149536,2.8766222,2749.3,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474149843,0.36349,2749.2,2749.0,0.3894602]
["bitfinex-derivatives","ETHF0:USTF0",1724474150028,2.8766122,2749.3,2749.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724474150532,0.36349,2749.2,2749.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724474154432,0.0031322,2749.3,2749.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724474154636,0.0031322,2749.3,2749.1,1.33857899]
["bitfinex-derivatives","ETHF0:USTF0",1724474154836,0.3666122,2749.3,2749.1,1.33857899]
["bitfinex-derivatives","ETHF0:USTF0",1724474155638,0.0031322,2749.3,2749.1,4.97617899]
["bitfinex-derivatives","ETHF0:USTF0",1724474155836,0.3666122,2749.3,2749.1,4.97617899]
["bitfinex-derivatives","ETHF0:USTF0",1724474156837,0.0031322,2749.3,2749.1,4.97617899]
["bitfinex-derivatives","ETHF0:USTF0",1724474157244,0.0054602,2749.4,2749.2,2.76989667]
["bitfinex-derivatives","ETHF0:USTF0",1724474157440,0.0054602,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474157741,0.0054602,2749.4,2749.3,4.15937899]
["bitfinex-derivatives","ETHF0:USTF0",1724474158239,0.00960554,2749.4,2749.3,4.15937899]
["bitfinex-derivatives","ETHF0:USTF0",1724474158744,0.00960554,2749.4,2749.3,0.95157899]
["bitfinex-derivatives","ETHF0:USTF0",1724474158943,0.00960554,2749.4,2749.3,4.54237899]
["bitfinex-derivatives","ETHF0:USTF0",1724474160240,0.37306554,2749.4,2749.3,4.54237899]
["bitfinex-derivatives","ETHF0:USTF0",1724474160453,0.37306554,2749.4,2749.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724474160740,0.37306554,2749.4,2749.3,1.33457899]
["bitfinex-derivatives","ETHF0:USTF0",1724474160936,0.00960554,2749.4,2749.3,1.33457899]
["bitfinex-derivatives","ETHF0:USTF0",1724474163640,0.36343,2749.7,2749.3,11.20220962]
["bitfinex-derivatives","ETHF0:USTF0",1724474163848,2.51,2749.9,2749.5,0.9499596]
["bitfinex-derivatives","ETHF0:USTF0",1724474164145,0.36344,2749.7,2749.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724474164734,0.36619354,2749.7,2749.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724474167847,0.00275354,2749.7,2749.6,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1724474168035,0.00275354,2749.7,2749.6,8.5319596]
["bitfinex-derivatives","ETHF0:USTF0",1724474168541,0.00275354,2749.7,2749.6,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1724474169143,0.00275354,2749.7,2749.6,8.5319596]
["bitfinex-derivatives","ETHF0:USTF0",1724474170448,0.00275354,2749.7,2749.6,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1724474173055,0.0054602,2749.9,2749.6,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1724474173349,0.0054602,2749.9,2749.8,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724474173655,0.0054602,2749.9,2749.7,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724474173953,0.0054602,2749.9,2749.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724474174152,0.0054602,2749.9,2749.8,0.38345661]
["bitfinex-derivatives","ETHF0:USTF0",1724474174153,0.00908731,2749.9,2749.8,0.38345661]
["bitfinex-derivatives","ETHF0:USTF0",1724474175447,0.00908731,2749.9,2749.8,4.38366661]
["bitfinex-derivatives","ETHF0:USTF0",1724474177250,0.00908731,2749.9,2749.8,4.02025661]
["bitfinex-derivatives","ETHF0:USTF0",1724474177450,0.00908731,2749.9,2749.8,0.38345661]
["bitfinex-derivatives","ETHF0:USTF0",1724474177857,0.00908731,2749.9,2749.8,4.02025661]
["bitfinex-derivatives","ETHF0:USTF0",1724474178746,0.00908731,2749.9,2749.8,3.64125661]
["bitfinex-derivatives","ETHF0:USTF0",1724474178952,0.00908731,2749.9,2749.8,0.00445661]
["bitfinex-derivatives","ETHF0:USTF0",1724474182966,2.88248731,2749.9,2749.8,0.00445661]
["bitfinex-derivatives","ETHF0:USTF0",1724474183254,4.17528731,2749.9,2749.8,0.00445661]
["bitfinex-derivatives","ETHF0:USTF0",1724474185659,3.26678731,2749.9,2749.8,0.00445661]
["bitfinex-derivatives","ETHF0:USTF0",1724474188661,0.00908731,2749.9,2749.8,0.00445661]
["bitfinex-derivatives","ETHF0:USTF0",1724474190048,0.00908731,2749.9,2749.8,3.64125661]
["bitfinex-derivatives","ETHF0:USTF0",1724474191058,0.00908731,2749.9,2749.8,4.00466661]
["bitfinex-derivatives","ETHF0:USTF0",1724474191257,0.00908731,2749.9,2749.8,3.64125661]
["bitfinex-derivatives","ETHF0:USTF0",1724474191464,0.00908731,2749.9,2749.8,4.00466661]
["bitfinex-derivatives","ETHF0:USTF0",1724474193169,0.00908731,2749.9,2749.8,7.21246661]
["bitfinex-derivatives","ETHF0:USTF0",1724474194452,0.3746,2750.4,2749.8,12.79805039]
["bitfinex-derivatives","ETHF0:USTF0",1724474194658,0.3746,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474195164,0.3656,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474195661,0.36924866,2750.3,2750.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724474195864,0.357,2750.2,2750.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724474196862,0.73259866,2750.3,2750.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724474197066,0.73259866,2750.3,2750.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724474197457,0.36699866,2750.3,2750.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724474197658,0.36699866,2750.3,2750.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724474198767,0.00364866,2750.3,2750.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724474201461,0.00364866,2750.3,2750.1,1.68939378]
["bitfinex-derivatives","ETHF0:USTF0",1724474202167,0.00364866,2750.3,2750.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724474202675,0.00364866,2750.3,2750.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1724474202863,0.00364866,2750.3,2750.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724474205266,0.00364866,2750.3,2750.1,1.68939378]
["bitfinex-derivatives","ETHF0:USTF0",1724474205476,0.00364866,2750.3,2750.2,0.94899378]
["bitfinex-derivatives","ETHF0:USTF0",1724474206173,0.00364866,2750.3,2750.1,1.68939378]
["bitfinex-derivatives","ETHF0:USTF0",1724474207174,2.51364866,2750.3,2750.0,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724474207369,0.36336,2750.2,2750.0,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724474207675,0.36337,2750.1,2750.0,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724474208072,0.71737,2750.2,2750.0,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724474208371,0.71737,2750.2,2750.0,4.50919378]
["bitfinex-derivatives","ETHF0:USTF0",1724474210464,0.71737,2750.2,2750.0,1.30139378]
["bitfinex-derivatives","ETHF0:USTF0",1724474211371,0.71737,2750.2,2750.1,0.94899378]
["bitfinex-derivatives","ETHF0:USTF0",1724474214273,0.71737,2750.2,2750.1,2.76684911]
["bitfinex-derivatives","ETHF0:USTF0",1724474216587,0.71737,2750.2,2750.1,1.81785533]
["bitfinex-derivatives","ETHF0:USTF0",1724474217087,0.71737,2750.2,2750.1,2.76965879]
["bitfinex-derivatives","ETHF0:USTF0",1724474217290,0.71737,2750.2,2750.1,1.81785533]
["bitfinex-derivatives","ETHF0:USTF0",1724474217787,0.71297,2750.2,2750.1,1.81785533]
["bitfinex-derivatives","ETHF0:USTF0",1724474218475,0.71297,2750.2,2750.1,3.24133739]
["bitfinex-derivatives","ETHF0:USTF0",1724474219685,0.71297,2750.2,2750.1,1.81784672]
["bitfinex-derivatives","ETHF0:USTF0",1724474220685,0.71297,2750.2,2750.1,3.24133739]
["bitfinex-derivatives","ETHF0:USTF0",1724474220992,0.71297,2750.2,2750.1,1.81784672]
["bitfinex-derivatives","ETHF0:USTF0",1724474221481,0.71297,2750.2,2750.1,3.24133739]
["bitfinex-derivatives","ETHF0:USTF0",1724474221689,0.71297,2750.2,2750.1,1.81784672]
["bitfinex-derivatives","ETHF0:USTF0",1724474221889,0.3496,2750.2,2750.1,3.24134323]
["bitfinex-derivatives","ETHF0:USTF0",1724474222391,0.3496,2750.2,2750.1,1.81785256]
["bitfinex-derivatives","ETHF0:USTF0",1724474222587,0.71296,2750.2,2750.1,3.24134323]
["bitfinex-derivatives","ETHF0:USTF0",1724474222786,0.71296,2750.2,2750.1,1.81785256]
["bitfinex-derivatives","ETHF0:USTF0",1724474222988,0.71296,2750.2,2750.1,2.76973789]
["bitfinex-derivatives","ETHF0:USTF0",1724474223190,0.71296,2750.2,2750.1,0.95188533]
["bitfinex-derivatives","ETHF0:USTF0",1724474223387,0.71296,2750.2,2750.1,2.76980496]
["bitfinex-derivatives","ETHF0:USTF0",1724474223590,0.36337,2750.1,2750.0,0.95188533]
["bitfinex-derivatives","ETHF0:USTF0",1724474223789,0.36338,2750.0,2749.9,0.95188533]
["bitfinex-derivatives","ETHF0:USTF0",1724474223989,0.73698,2750.0,2749.9,0.95188533]
["bitfinex-derivatives","ETHF0:USTF0",1724474224182,0.3634,2749.9,2749.8,0.95634194]
["bitfinex-derivatives","ETHF0:USTF0",1724474224386,0.7152,2749.9,2749.8,0.95657106]
["bitfinex-derivatives","ETHF0:USTF0",1724474224586,0.7152,2749.9,2749.8,2.7746631]
["bitfinex-derivatives","ETHF0:USTF0",1724474224789,0.7152,2749.9,2749.8,0.95657106]
["bitfinex-derivatives","ETHF0:USTF0",1724474225688,0.3518,2749.9,2749.8,1.82253994]
["bitfinex-derivatives","ETHF0:USTF0",1724474225995,0.3518,2749.9,2749.8,3.24603061]
["bitfinex-derivatives","ETHF0:USTF0",1724474226895,0.3518,2749.9,2749.8,3.24595019]
["bitfinex-derivatives","ETHF0:USTF0",1724474227189,0.7152,2749.9,2749.8,3.24595019]
["bitfinex-derivatives","ETHF0:USTF0",1724474227989,0.3634,2749.9,2749.8,3.24595019]
["bitfinex-derivatives","ETHF0:USTF0",1724474228389,0.3634,2749.9,2749.8,1.82245952]
["bitfinex-derivatives","ETHF0:USTF0",1724474229100,0.3634,2749.9,2749.8,3.24595019]
["bitfinex-derivatives","ETHF0:USTF0",1724474229398,0.3634,2749.9,2749.8,1.82245952]
["bitfinex-derivatives","ETHF0:USTF0",1724474230601,0.3634,2749.9,2749.8,2.77440523]
["bitfinex-derivatives","ETHF0:USTF0",1724474231294,0.3634,2749.9,2749.8,2.77445105]
["bitfinex-derivatives","ETHF0:USTF0",1724474231494,0.3634,2749.9,2749.8,0.95640232]
["bitfinex-derivatives","ETHF0:USTF0",1724474231695,4.0002,2749.9,2749.8,0.00445661]
["bitfinex-derivatives","ETHF0:USTF0",1724474232101,4.3631,2749.9,2749.8,0.00445661]
["bitfinex-derivatives","ETHF0:USTF0",1724474232300,4.3631,2749.9,2749.5,5.46288757]
["bitfinex-derivatives","ETHF0:USTF0",1724474232301,0.36344,2749.6,2749.5,0.95194571]
["bitfinex-derivatives","ETHF0:USTF0",1724474232499,0.36345,2749.5,2749.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724474232694,0.72815,2749.5,2749.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724474232896,4.36495,2749.5,2749.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724474233292,4.36495,2749.5,2749.4,0.37512928]
["bitfinex-derivatives","ETHF0:USTF0",1724474234204,0.72815,2749.5,2749.4,0.37512928]
["bitfinex-derivatives","ETHF0:USTF0",1724474235006,0.36345,2749.5,2749.4,0.37512928]
["bitfinex-derivatives","ETHF0:USTF0",1724474237006,0.18067119,2749.7,2749.4,0.37512928]
["bitfinex-derivatives","ETHF0:USTF0",1724474237207,5.7178,2749.9,2749.4,1.32707499]
["bitfinex-derivatives","ETHF0:USTF0",1724474237404,0.36342,2749.7,2749.4,1.32707499]
["bitfinex-derivatives","ETHF0:USTF0",1724474237909,0.36342,2749.7,2749.4,0.37512928]
["bitfinex-derivatives","ETHF0:USTF0",1724474238110,0.36342,2749.7,2749.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724474238310,0.36344,2749.6,2749.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724474238901,0.36343,2749.7,2749.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724474241403,0.36344,2749.6,2749.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724474241713,0.36343,2749.7,2749.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724474241911,2.51,2749.9,2749.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724474242214,0.36344,2749.6,2749.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724474242911,0.36343,2749.7,2749.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724474243700,0.36344,2749.6,2749.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724474247514,0.36344,2749.6,2749.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724474248018,1.27204,2749.6,2749.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724474249513,0.36344,2749.6,2749.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724474252123,0.36343,2749.7,2749.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724474252620,0.36343,2749.7,2749.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724474254318,2.51,2749.9,2749.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724474254522,0.36342,2749.7,2749.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724474255222,0.3634,2749.9,2749.6,1.31144571]
["bitfinex-derivatives","ETHF0:USTF0",1724474255530,2.8811,2750.2,2749.6,1.31144571]
["bitfinex-derivatives","ETHF0:USTF0",1724474256223,0.36337,2750.2,2749.7,2.76991044]
["bitfinex-derivatives","ETHF0:USTF0",1724474256426,0.36337,2750.1,2749.8,0.95194571]
["bitfinex-derivatives","ETHF0:USTF0",1724474256627,0.36337,2750.1,2749.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724474257024,0.36337,2750.1,2750.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724474258718,0.36336,2750.2,2750.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724474265331,0.36337,2750.1,2750.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724474267018,0.74287,2750.1,2750.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724474268133,0.74287,2750.1,2750.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724474269323,0.36338,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474269523,0.36338,2750.0,2749.7,0.95194571]
["bitfinex-derivatives","ETHF0:USTF0",1724474269524,0.36341,2749.8,2749.7,0.95194571]
["bitfinex-derivatives","ETHF0:USTF0",1724474269930,0.36342,2749.7,2749.6,1.31644571]
["bitfinex-derivatives","ETHF0:USTF0",1724474270231,0.36342,2749.7,2749.6,3.134596]
["bitfinex-derivatives","ETHF0:USTF0",1724474270533,0.36342,2749.7,2749.6,0.95194571]
["bitfinex-derivatives","ETHF0:USTF0",1724474271027,0.35902,2749.7,2749.6,0.95194571]
["bitfinex-derivatives","ETHF0:USTF0",1724474273731,2.51,2749.8,2749.6,0.95194571]
["bitfinex-derivatives","ETHF0:USTF0",1724474273924,2.51,2749.8,2749.5,1.78779067]
["bitfinex-derivatives","ETHF0:USTF0",1724474273925,0.3524,2749.9,2749.7,0.95194571]
["bitfinex-derivatives","ETHF0:USTF0",1724474274129,0.3524,2749.9,2749.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724474276629,0.7158,2749.9,2749.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724474277343,0.36339,2750.0,2749.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724474277642,0.36339,2750.0,2749.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724474281237,0.72469,2750.0,2749.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724474281439,0.72469,2750.0,2749.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724474282745,0.72469,2750.0,2749.8,1.32174571]
["bitfinex-derivatives","ETHF0:USTF0",1724474282950,0.3575,2749.9,2749.8,1.32174571]
["bitfinex-derivatives","ETHF0:USTF0",1724474283644,0.3575,2749.9,2749.8,0.95194571]
["bitfinex-derivatives","ETHF0:USTF0",1724474283645,0.7209,2749.9,2749.8,0.95194571]
["bitfinex-derivatives","ETHF0:USTF0",1724474283955,0.7209,2749.9,2749.7,0.95194571]
["bitfinex-derivatives","ETHF0:USTF0",1724474284543,0.72091,2749.9,2749.7,0.95194571]
["bitfinex-derivatives","ETHF0:USTF0",1724474284743,0.36341,2749.8,2749.7,0.95194571]
["bitfinex-derivatives","ETHF0:USTF0",1724474285441,0.36341,2749.9,2749.7,0.95194571]
["bitfinex-derivatives","ETHF0:USTF0",1724474285641,0.36341,2749.9,2749.8,0.95194571]
["bitfinex-derivatives","ETHF0:USTF0",1724474285839,0.36341,2749.9,2749.7,0.95194571]
["bitfinex-derivatives","ETHF0:USTF0",1724474286244,0.36341,2749.9,2749.6,4.63129067]
["bitfinex-derivatives","ETHF0:USTF0",1724474286245,0.36341,2749.9,2749.8,0.95194571]
["bitfinex-derivatives","ETHF0:USTF0",1724474286645,0.36341,2749.9,2749.7,0.95194571]
["bitfinex-derivatives","ETHF0:USTF0",1724474287041,0.36341,2749.9,2749.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724474287349,0.36341,2749.9,2749.8,1.32314571]
["bitfinex-derivatives","ETHF0:USTF0",1724474291350,0.36341,2749.9,2749.7,0.95146984]
["bitfinex-derivatives","ETHF0:USTF0",1724474291351,4.0002,2749.9,2749.7,0.95146984]
["bitfinex-derivatives","ETHF0:USTF0",1724474291654,0.3634,2749.9,2749.8,0.95146984]
["bitfinex-derivatives","ETHF0:USTF0",1724474293356,0.3634,2749.9,2749.8,2.76949508]
["bitfinex-derivatives","ETHF0:USTF0",1724474294471,0.3634,2749.9,2749.8,1.81802524]
["bitfinex-derivatives","ETHF0:USTF0",1724474294861,0.3634,2749.9,2749.8,2.76979542]
["bitfinex-derivatives","ETHF0:USTF0",1724474295167,0.3634,2749.9,2749.8,0.95177443]
["bitfinex-derivatives","ETHF0:USTF0",1724474295570,0.3634,2749.9,2749.8,2.76982168]
["bitfinex-derivatives","ETHF0:USTF0",1724474296367,0.3634,2749.9,2749.8,2.76982746]
["bitfinex-derivatives","ETHF0:USTF0",1724474297358,0.3634,2749.9,2749.8,1.81805303]
["bitfinex-derivatives","ETHF0:USTF0",1724474298171,0.3634,2749.9,2749.8,2.77023571]
["bitfinex-derivatives","ETHF0:USTF0",1724474298366,0.3634,2749.9,2749.8,1.81805303]
["bitfinex-derivatives","ETHF0:USTF0",1724474298871,0.3634,2749.9,2749.8,3.2415437]
["bitfinex-derivatives","ETHF0:USTF0",1724474303870,0.3634,2749.9,2749.8,1.81805303]
["bitfinex-derivatives","ETHF0:USTF0",1724474304071,0.36339,2750.0,2749.8,1.81805303]
["bitfinex-derivatives","ETHF0:USTF0",1724474304276,0.36339,2750.0,2749.9,3.61453192]
["bitfinex-derivatives","ETHF0:USTF0",1724474304776,3.25288,2750.1,2749.9,3.61453192]
["bitfinex-derivatives","ETHF0:USTF0",1724474304966,3.25288,2750.1,2750.0,0.9522285]
["bitfinex-derivatives","ETHF0:USTF0",1724474305167,3.25288,2750.1,2750.0,1.3133285]
["bitfinex-derivatives","ETHF0:USTF0",1724474305367,3.25288,2750.1,2750.0,3.13127047]
["bitfinex-derivatives","ETHF0:USTF0",1724474305976,3.25288,2750.1,2750.0,1.3133285]
["bitfinex-derivatives","ETHF0:USTF0",1724474306277,3.25288,2750.1,2750.0,3.13127874]
["bitfinex-derivatives","ETHF0:USTF0",1724474307566,6.88888,2750.1,2750.0,0.9522285]
["bitfinex-derivatives","ETHF0:USTF0",1724474314188,6.88888,2750.1,2750.0,2.77020755]
["bitfinex-derivatives","ETHF0:USTF0",1724474314379,7.79732,2750.1,2750.0,0.9522285]
["bitfinex-derivatives","ETHF0:USTF0",1724474314574,1.27185,2750.0,2749.9,0.9522285]
["bitfinex-derivatives","ETHF0:USTF0",1724474314876,1.64175,2750.0,2749.9,0.9522285]
["bitfinex-derivatives","ETHF0:USTF0",1724474315077,1.64175,2750.0,2749.9,0.95297807]
["bitfinex-derivatives","ETHF0:USTF0",1724474315278,0.3634,2749.9,2749.7,0.95297807]
["bitfinex-derivatives","ETHF0:USTF0",1724474315476,0.3634,2749.9,2749.6,0.95297807]
["bitfinex-derivatives","ETHF0:USTF0",1724474315477,1.27199,2749.7,2749.6,0.95297807]
["bitfinex-derivatives","ETHF0:USTF0",1724474315869,5.27407,2749.7,2749.4,1.43310817]
["bitfinex-derivatives","ETHF0:USTF0",1724474316069,1.63727,2749.7,2749.6,0.9532355]
["bitfinex-derivatives","ETHF0:USTF0",1724474316270,0.36344,2749.6,2749.5,0.9532355]
["bitfinex-derivatives","ETHF0:USTF0",1724474316686,4.00024,2749.6,2749.5,0.9532355]
["bitfinex-derivatives","ETHF0:USTF0",1724474317079,0.36345,2749.5,2749.4,0.95796478]
["bitfinex-derivatives","ETHF0:USTF0",1724474318484,0.36345,2749.6,2749.4,0.95796478]
["bitfinex-derivatives","ETHF0:USTF0",1724474318685,5.7178,2749.8,2749.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724474318888,0.36343,2749.7,2749.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724474321088,0.36343,2749.7,2749.6,1.6841355]
["bitfinex-derivatives","ETHF0:USTF0",1724474321680,0.36341,2749.9,2749.6,7.13913501]
["bitfinex-derivatives","ETHF0:USTF0",1724474321874,0.36341,2749.9,2749.7,0.95234923]
["bitfinex-derivatives","ETHF0:USTF0",1724474322081,0.36341,2749.8,2749.7,0.95234923]
["bitfinex-derivatives","ETHF0:USTF0",1724474322389,0.36341,2749.9,2749.7,0.95234923]
["bitfinex-derivatives","ETHF0:USTF0",1724474322984,0.36341,2749.8,2749.7,0.95234923]
["bitfinex-derivatives","ETHF0:USTF0",1724474323178,0.36339,2750.0,2749.7,2.77049972]
["bitfinex-derivatives","ETHF0:USTF0",1724474323379,0.3634,2749.9,2749.8,0.95234923]
["bitfinex-derivatives","ETHF0:USTF0",1724474323986,0.359,2749.9,2749.8,0.95234923]
["bitfinex-derivatives","ETHF0:USTF0",1724474325898,0.359,2749.9,2749.8,1.81804782]
["bitfinex-derivatives","ETHF0:USTF0",1724474326093,2.51,2750.1,2749.8,3.24642671]
["bitfinex-derivatives","ETHF0:USTF0",1724474326391,0.36338,2750.0,2749.9,1.33062378]
["bitfinex-derivatives","ETHF0:USTF0",1724474336298,0.36338,2750.1,2749.9,7.26144499]
["bitfinex-derivatives","ETHF0:USTF0",1724474336497,0.36337,2750.1,2750.0,3.60394499]
["bitfinex-derivatives","ETHF0:USTF0",1724474338204,0.36337,2750.1,2750.0,3.96474499]
["bitfinex-derivatives","ETHF0:USTF0",1724474342804,0.36337,2750.1,2750.0,1.6707855]
["bitfinex-derivatives","ETHF0:USTF0",1724474348707,0.36337,2750.1,2750.0,3.48867822]
["bitfinex-derivatives","ETHF0:USTF0",1724474349109,0.36337,2750.1,2750.0,1.6707855]
["bitfinex-derivatives","ETHF0:USTF0",1724474350116,0.36337,2750.1,2750.0,3.4886489]
["bitfinex-derivatives","ETHF0:USTF0",1724474350615,0.36337,2750.1,2750.0,1.6707855]
["bitfinex-derivatives","ETHF0:USTF0",1724474352016,0.36338,2750.0,2749.9,0.9523855]
["bitfinex-derivatives","ETHF0:USTF0",1724474352207,0.71848,2750.0,2749.9,0.9523855]
["bitfinex-derivatives","ETHF0:USTF0",1724474353615,0.71848,2750.0,2749.9,1.3373855]
["bitfinex-derivatives","ETHF0:USTF0",1724474357315,0.71848,2750.0,2749.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724474360415,0.71848,2750.0,2749.9,1.3373855]
["bitfinex-derivatives","ETHF0:USTF0",1724474360919,0.71848,2750.0,2749.9,3.15534719]
["bitfinex-derivatives","ETHF0:USTF0",1724474362214,0.71848,2750.0,2749.9,3.15532539]
["bitfinex-derivatives","ETHF0:USTF0",1724474362821,0.36338,2750.0,2749.9,3.15532539]
["bitfinex-derivatives","ETHF0:USTF0",1724474363314,0.36338,2750.0,2749.9,2.20295991]
["bitfinex-derivatives","ETHF0:USTF0",1724474364019,0.36338,2750.0,2749.9,3.15489496]
["bitfinex-derivatives","ETHF0:USTF0",1724474364214,0.36338,2750.0,2749.9,3.6313388]
["bitfinex-derivatives","ETHF0:USTF0",1724474364920,0.36338,2750.0,2749.9,2.20295991]
["bitfinex-derivatives","ETHF0:USTF0",1724474366321,0.36338,2750.0,2749.9,3.6313388]
["bitfinex-derivatives","ETHF0:USTF0",1724474368319,0.36338,2750.0,2749.9,1.81337889]
["bitfinex-derivatives","ETHF0:USTF0",1724474368517,0.36338,2750.0,2749.9,3.63135838]
["bitfinex-derivatives","ETHF0:USTF0",1724474371223,0.36338,2750.0,2749.9,2.20297949]
["bitfinex-derivatives","ETHF0:USTF0",1724474371727,0.36338,2750.0,2749.9,3.63285705]
["bitfinex-derivatives","ETHF0:USTF0",1724474372127,0.36338,2750.0,2749.9,2.20297949]
["bitfinex-derivatives","ETHF0:USTF0",1724474374423,0.36338,2750.0,2749.9,1.81797949]
["bitfinex-derivatives","ETHF0:USTF0",1724474374624,0.36338,2750.0,2749.9,3.2479654]
["bitfinex-derivatives","ETHF0:USTF0",1724474375022,0.71848,2750.0,2749.9,3.2479654]
["bitfinex-derivatives","ETHF0:USTF0",1724474375329,1.29501866,2750.3,2749.9,1.81797949]
["bitfinex-derivatives","ETHF0:USTF0",1724474375518,0.36336,2750.2,2750.1,0.95328159]
["bitfinex-derivatives","ETHF0:USTF0",1724474375723,0.36337,2750.1,2750.0,2.16852239]
["bitfinex-derivatives","ETHF0:USTF0",1724474376026,0.36337,2750.1,2750.0,3.98642346]
["bitfinex-derivatives","ETHF0:USTF0",1724474377719,0.36337,2750.1,2750.0,2.55650107]
["bitfinex-derivatives","ETHF0:USTF0",1724474378327,0.36337,2750.1,2750.0,2.55651859]
["bitfinex-derivatives","ETHF0:USTF0",1724474378532,0.36337,2750.1,2750.0,3.98654097]
["bitfinex-derivatives","ETHF0:USTF0",1724474381427,0.36337,2750.1,2750.0,3.986857]
["bitfinex-derivatives","ETHF0:USTF0",1724474381936,0.36337,2750.1,2750.0,6.19251859]
["bitfinex-derivatives","ETHF0:USTF0",1724474382430,0.36336,2750.2,2750.0,8.09050616]
["bitfinex-derivatives","ETHF0:USTF0",1724474382732,0.36336,2750.2,2750.1,3.24817408]
["bitfinex-derivatives","ETHF0:USTF0",1724474383227,0.36336,2750.2,2750.1,1.43025549]
["bitfinex-derivatives","ETHF0:USTF0",1724474383437,0.36336,2750.2,2750.1,3.24812854]
["bitfinex-derivatives","ETHF0:USTF0",1724474388338,0.36336,2750.2,2750.1,3.24813836]
["bitfinex-derivatives","ETHF0:USTF0",1724474391036,0.36336,2750.2,2750.1,0.95357875]
["bitfinex-derivatives","ETHF0:USTF0",1724474391342,1.62206,2750.2,2750.1,0.95357875]
["bitfinex-derivatives","ETHF0:USTF0",1724474391525,0.36338,2750.0,2749.9,1.78935549]
["bitfinex-derivatives","ETHF0:USTF0",1724474391836,0.36338,2750.0,2749.9,3.60734433]
["bitfinex-derivatives","ETHF0:USTF0",1724474393539,0.36338,2750.0,2749.9,3.60734661]
["bitfinex-derivatives","ETHF0:USTF0",1724474394438,0.36338,2750.0,2749.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724474395034,2.87338,2750.0,2749.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724474395230,3.23838,2750.0,2749.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724474396136,3.23838,2750.0,2749.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724474396735,0.3634,2749.9,2749.8,0.95345729]
["bitfinex-derivatives","ETHF0:USTF0",1724474396941,0.3634,2749.9,2749.5,2.04175729]
["bitfinex-derivatives","ETHF0:USTF0",1724474397138,0.36344,2749.6,2749.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724474397545,0.36344,2749.6,2749.5,2.04141494]
["bitfinex-derivatives","ETHF0:USTF0",1724474397741,0.72814,2749.6,2749.5,4.33682689]
["bitfinex-derivatives","ETHF0:USTF0",1724474397943,0.72814,2749.6,2749.5,2.04133831]
["bitfinex-derivatives","ETHF0:USTF0",1724474400638,0.72814,2749.6,2749.5,3.8595711]
["bitfinex-derivatives","ETHF0:USTF0",1724474400840,0.72814,2749.6,2749.5,3.85958284]
["bitfinex-derivatives","ETHF0:USTF0",1724474401147,0.72814,2749.6,2749.5,2.04133831]
["bitfinex-derivatives","ETHF0:USTF0",1724474402342,0.72814,2749.6,2749.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724474410155,1.27208,2749.5,2749.4,0.00472928]
["bitfinex-derivatives","ETHF0:USTF0",1724474410342,1.27208,2749.5,2749.0,0.95849851]
["bitfinex-derivatives","ETHF0:USTF0",1724474410343,0.90867,2749.4,2749.0,0.95849851]
["bitfinex-derivatives","ETHF0:USTF0",1724474410548,2.51,2749.1,2749.0,0.95849851]
["bitfinex-derivatives","ETHF0:USTF0",1724474410756,2.51,2749.1,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474411348,2.51,2749.1,2749.0,0.00954066]
["bitfinex-derivatives","ETHF0:USTF0",1724474412052,2.8735,2749.1,2749.0,0.00954066]
["bitfinex-derivatives","ETHF0:USTF0",1724474412656,14.3554,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474412954,2.51,2748.6,2748.3,0.95303831]
["bitfinex-derivatives","ETHF0:USTF0",1724474413358,2.87357,2748.6,2748.2,4.16083831]
["bitfinex-derivatives","ETHF0:USTF0",1724474413560,2.51,2748.6,2748.2,4.16500762]
["bitfinex-derivatives","ETHF0:USTF0",1724474415054,2.87357,2748.6,2748.2,4.16500762]
["bitfinex-derivatives","ETHF0:USTF0",1724474415357,2.87357,2748.6,2748.2,3.21196931]
["bitfinex-derivatives","ETHF0:USTF0",1724474416045,2.87357,2748.6,2748.2,0.00416931]
["bitfinex-derivatives","ETHF0:USTF0",1724474416253,2.51,2748.6,2748.2,3.21196931]
["bitfinex-derivatives","ETHF0:USTF0",1724474416454,2.87357,2748.6,2748.2,3.21196931]
["bitfinex-derivatives","ETHF0:USTF0",1724474416960,0.0054602,2748.7,2748.2,3.21196931]
["bitfinex-derivatives","ETHF0:USTF0",1724474416961,0.3690202,2748.7,2748.2,3.21196931]
["bitfinex-derivatives","ETHF0:USTF0",1724474417168,0.36357,2748.6,2748.2,3.21196931]
["bitfinex-derivatives","ETHF0:USTF0",1724474419257,0.36358,2748.5,2748.2,3.21196931]
["bitfinex-derivatives","ETHF0:USTF0",1724474419657,0.36358,2748.5,2748.2,6.85036931]
["bitfinex-derivatives","ETHF0:USTF0",1724474419854,0.36357,2748.6,2748.2,6.85036931]
["bitfinex-derivatives","ETHF0:USTF0",1724474420061,0.36357,2748.6,2748.2,3.21196931]
["bitfinex-derivatives","ETHF0:USTF0",1724474420557,0.36358,2748.5,2748.2,3.21196931]
["bitfinex-derivatives","ETHF0:USTF0",1724474421066,0.36358,2748.5,2748.2,6.85036931]
["bitfinex-derivatives","ETHF0:USTF0",1724474421970,0.36358,2748.6,2748.2,6.85036931]
["bitfinex-derivatives","ETHF0:USTF0",1724474422158,0.36358,2748.6,2748.2,3.21196931]
["bitfinex-derivatives","ETHF0:USTF0",1724474422957,0.0054602,2748.7,2748.2,6.85036931]
["bitfinex-derivatives","ETHF0:USTF0",1724474423159,0.0054602,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474423363,0.36351,2749.1,2748.6,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724474423570,0.36351,2749.1,2748.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724474423963,2.51,2749.2,2748.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724474423964,0.36352,2749.0,2748.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724474424271,2.51,2749.2,2748.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724474424575,2.51,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474424576,2.8735,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474424873,0.3635,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474426267,0.36352,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474427878,0.36352,2749.0,2748.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724474428173,0.36352,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474429875,0.36354,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474431167,0.7536,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474431374,0.36353,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474431675,2.51,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474431873,2.8735,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474432077,0.3635,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474432879,0.3635,2749.1,2748.7,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1724474434784,0.3635,2749.1,2748.8,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724474435176,0.36351,2749.1,2748.8,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724474435979,0.36351,2749.1,2748.7,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1724474439679,0.36352,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474439876,0.72102,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474440076,0.3662,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474440892,0.36352,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474441687,0.36352,2749.0,2748.6,5.27903831]
["bitfinex-derivatives","ETHF0:USTF0",1724474442190,0.36352,2749.0,2748.7,0.95303831]
["bitfinex-derivatives","ETHF0:USTF0",1724474442690,0.36354,2748.8,2748.7,0.95303831]
["bitfinex-derivatives","ETHF0:USTF0",1724474442896,0.36354,2748.8,2748.6,5.27903831]
["bitfinex-derivatives","ETHF0:USTF0",1724474443080,0.36354,2748.8,2748.7,0.95303831]
["bitfinex-derivatives","ETHF0:USTF0",1724474443278,0.73604,2748.9,2748.7,0.95303831]
["bitfinex-derivatives","ETHF0:USTF0",1724474445077,0.36354,2748.9,2748.7,0.95303831]
["bitfinex-derivatives","ETHF0:USTF0",1724474445283,0.36352,2749.0,2748.7,0.95303831]
["bitfinex-derivatives","ETHF0:USTF0",1724474445881,0.36352,2749.0,2748.8,0.95303831]
["bitfinex-derivatives","ETHF0:USTF0",1724474446288,0.36352,2749.0,2748.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724474448195,1.09261,2749.1,2748.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724474448587,0.36352,2749.0,2748.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724474448799,2.51,2749.2,2748.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724474448992,2.51,2749.2,2749.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724474449400,2.87349,2749.2,2749.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724474449900,2.51,2749.2,2749.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724474451297,2.51,2749.2,2749.0,1.71203831]
["bitfinex-derivatives","ETHF0:USTF0",1724474452201,0.7039,2749.5,2749.2,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724474452202,2.8646,2749.5,2749.2,0.36348]
["bitfinex-derivatives","ETHF0:USTF0",1724474452499,2.8646,2749.5,2749.2,1.31651831]
["bitfinex-derivatives","ETHF0:USTF0",1724474452801,2.51,2749.5,2749.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724474453000,2.51,2749.5,2749.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724474453203,2.87345,2749.5,2749.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724474454292,2.87345,2749.5,2749.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724474454997,2.87345,2749.5,2749.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724474455302,0.3834,2749.4,2749.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724474459194,2.87345,2749.5,2749.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724474459798,2.51,2749.5,2749.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724474460398,2.87346,2749.5,2749.3,1.31223831]
["bitfinex-derivatives","ETHF0:USTF0",1724474460700,2.51,2749.5,2749.3,1.31223831]
["bitfinex-derivatives","ETHF0:USTF0",1724474461104,0.3593,2749.7,2749.5,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724474461290,0.72272,2749.7,2749.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724474461493,2.51,2749.8,2749.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724474461801,2.87341,2749.8,2749.6,1.68723831]
["bitfinex-derivatives","ETHF0:USTF0",1724474462299,0.36341,2749.8,2749.6,1.68723831]
["bitfinex-derivatives","ETHF0:USTF0",1724474462505,0.3726,2750.0,2749.6,2.05067831]
["bitfinex-derivatives","ETHF0:USTF0",1724474462694,0.736,2750.0,2749.7,0.95303831]
["bitfinex-derivatives","ETHF0:USTF0",1724474462893,0.3634,2749.9,2749.7,0.95303831]
["bitfinex-derivatives","ETHF0:USTF0",1724474464105,0.73599,2750.0,2749.6,2.05066831]
["bitfinex-derivatives","ETHF0:USTF0",1724474464319,0.73599,2750.0,2749.7,0.95303831]
["bitfinex-derivatives","ETHF0:USTF0",1724474464503,0.73599,2750.0,2749.6,2.05066831]
["bitfinex-derivatives","ETHF0:USTF0",1724474465607,0.73599,2750.0,2749.7,0.95303831]
["bitfinex-derivatives","ETHF0:USTF0",1724474466307,0.3634,2749.9,2749.7,0.95303831]
["bitfinex-derivatives","ETHF0:USTF0",1724474467607,0.73599,2750.0,2749.6,2.05066831]
["bitfinex-derivatives","ETHF0:USTF0",1724474470102,0.3726,2750.0,2749.8,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724474470503,0.3726,2750.0,2749.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724474470711,0.73598,2750.0,2749.6,1.68646831]
["bitfinex-derivatives","ETHF0:USTF0",1724474471009,0.3654,2749.9,2749.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724474471408,0.7242,2749.9,2749.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724474476611,0.73598,2750.0,2749.7,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1724474476612,0.3726,2750.0,2749.7,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1724474478911,0.73598,2750.0,2749.7,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1724474480411,0.73598,2750.0,2749.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724474480812,0.3805,2749.9,2749.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724474481204,0.7627,2749.9,2749.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724474481606,1.1261,2749.9,2749.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724474482209,0.36344,2749.6,2749.5,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474483121,0.35904,2749.6,2749.5,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474483410,0.36343,2749.7,2749.5,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474488613,0.3593,2749.6,2749.5,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474491717,0.7338,2749.6,2749.5,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474494617,1.09724,2749.6,2749.5,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474494821,4.73404,2749.6,2749.5,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474501930,1.09724,2749.6,2749.5,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474502430,1.09724,2749.6,2749.5,0.3737602]
["bitfinex-derivatives","ETHF0:USTF0",1724474505725,1.09724,2749.6,2749.5,1.32679851]
["bitfinex-derivatives","ETHF0:USTF0",1724474506029,0.36343,2749.7,2749.5,1.32679851]
["bitfinex-derivatives","ETHF0:USTF0",1724474506224,0.36343,2749.7,2749.5,1.70199851]
["bitfinex-derivatives","ETHF0:USTF0",1724474508017,2.87342,2749.8,2749.5,1.70199851]
["bitfinex-derivatives","ETHF0:USTF0",1724474508221,2.51,2749.8,2749.5,1.70199851]
["bitfinex-derivatives","ETHF0:USTF0",1724474508421,2.51,2749.8,2749.6,0.95303831]
["bitfinex-derivatives","ETHF0:USTF0",1724474508722,2.87341,2749.8,2749.6,0.95303831]
["bitfinex-derivatives","ETHF0:USTF0",1724474511430,0.36342,2749.7,2749.6,0.95303831]
["bitfinex-derivatives","ETHF0:USTF0",1724474511823,2.87341,2749.8,2749.6,0.95303831]
["bitfinex-derivatives","ETHF0:USTF0",1724474512820,0.36342,2749.7,2749.6,0.95303831]
["bitfinex-derivatives","ETHF0:USTF0",1724474514428,0.36342,2749.7,2749.5,0.95849851]
["bitfinex-derivatives","ETHF0:USTF0",1724474514429,0.36344,2749.6,2749.5,0.95849851]
["bitfinex-derivatives","ETHF0:USTF0",1724474514627,1.10314,2749.6,2749.5,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474514829,4.73994,2749.6,2749.5,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474515830,4.73994,2749.6,2749.5,0.3618602]
["bitfinex-derivatives","ETHF0:USTF0",1724474516936,0.73144,2749.6,2749.5,0.3618602]
["bitfinex-derivatives","ETHF0:USTF0",1724474517138,0.73144,2749.6,2749.5,1.66849851]
["bitfinex-derivatives","ETHF0:USTF0",1724474522130,0.73144,2749.6,2749.5,3.48671435]
["bitfinex-derivatives","ETHF0:USTF0",1724474522632,0.73144,2749.6,2749.5,1.66849851]
["bitfinex-derivatives","ETHF0:USTF0",1724474522835,0.368,2749.6,2749.5,1.66849851]
["bitfinex-derivatives","ETHF0:USTF0",1724474523031,0.368,2749.6,2749.5,3.48673665]
["bitfinex-derivatives","ETHF0:USTF0",1724474523430,0.368,2749.6,2749.5,3.48527398]
["bitfinex-derivatives","ETHF0:USTF0",1724474523632,0.368,2749.6,2749.5,2.53369834]
["bitfinex-derivatives","ETHF0:USTF0",1724474524343,0.368,2749.6,2749.5,3.96395383]
["bitfinex-derivatives","ETHF0:USTF0",1724474524930,0.73144,2749.6,2749.5,2.53369834]
["bitfinex-derivatives","ETHF0:USTF0",1724474525345,0.73144,2749.6,2749.5,3.96395383]
["bitfinex-derivatives","ETHF0:USTF0",1724474526133,0.73144,2749.6,2749.5,2.53369834]
["bitfinex-derivatives","ETHF0:USTF0",1724474526332,0.73144,2749.6,2749.5,3.96395383]
["bitfinex-derivatives","ETHF0:USTF0",1724474527637,0.73144,2749.6,2749.5,3.96392171]
["bitfinex-derivatives","ETHF0:USTF0",1724474535650,0.73144,2749.6,2749.5,3.96393155]
["bitfinex-derivatives","ETHF0:USTF0",1724474536041,0.73144,2749.6,2749.5,3.96833155]
["bitfinex-derivatives","ETHF0:USTF0",1724474536636,0.73144,2749.6,2749.5,3.96833865]
["bitfinex-derivatives","ETHF0:USTF0",1724474537749,0.73144,2749.6,2749.5,3.96833414]
["bitfinex-derivatives","ETHF0:USTF0",1724474539238,4.36824,2749.6,2749.5,2.78000726]
["bitfinex-derivatives","ETHF0:USTF0",1724474539440,4.00024,2749.6,2749.5,1.82807865]
["bitfinex-derivatives","ETHF0:USTF0",1724474539743,0.36344,2749.6,2749.5,3.63203414]
["bitfinex-derivatives","ETHF0:USTF0",1724474542252,4.00024,2749.6,2749.5,3.63203414]
["bitfinex-derivatives","ETHF0:USTF0",1724474542651,0.36344,2749.6,2749.5,3.63203414]
["bitfinex-derivatives","ETHF0:USTF0",1724474542946,0.36344,2749.6,2749.5,3.6320333]
["bitfinex-derivatives","ETHF0:USTF0",1724474547839,0.36344,2749.6,2749.5,3.63204764]
["bitfinex-derivatives","ETHF0:USTF0",1724474548843,0.36344,2749.6,2749.5,1.81381569]
["bitfinex-derivatives","ETHF0:USTF0",1724474549055,0.36344,2749.6,2749.5,3.63204782]
["bitfinex-derivatives","ETHF0:USTF0",1724474552961,0.36344,2749.6,2749.5,3.6320817]
["bitfinex-derivatives","ETHF0:USTF0",1724474555964,0.36344,2749.6,2749.5,3.6276817]
["bitfinex-derivatives","ETHF0:USTF0",1724474557447,0.36343,2749.7,2749.5,2.19742621]
["bitfinex-derivatives","ETHF0:USTF0",1724474557647,0.36343,2749.7,2749.6,3.24593891]
["bitfinex-derivatives","ETHF0:USTF0",1724474557851,0.36343,2749.7,2749.6,3.62036257]
["bitfinex-derivatives","ETHF0:USTF0",1724474558248,0.36343,2749.7,2749.6,2.19268967]
["bitfinex-derivatives","ETHF0:USTF0",1724474559263,0.36343,2749.7,2749.6,3.62036257]
["bitfinex-derivatives","ETHF0:USTF0",1724474560858,0.36343,2749.7,2749.6,2.19268967]
["bitfinex-derivatives","ETHF0:USTF0",1724474561067,0.36344,2749.6,2749.5,1.4331331]
["bitfinex-derivatives","ETHF0:USTF0",1724474561359,0.73534,2749.6,2749.5,1.8237855]
["bitfinex-derivatives","ETHF0:USTF0",1724474561666,0.73534,2749.6,2749.5,2.77516001]
["bitfinex-derivatives","ETHF0:USTF0",1724474562862,0.73534,2749.6,2749.5,2.77515543]
["bitfinex-derivatives","ETHF0:USTF0",1724474563861,3.24534,2749.6,2749.5,1.82378092]
["bitfinex-derivatives","ETHF0:USTF0",1724474564057,3.24534,2749.6,2749.5,3.25145382]
["bitfinex-derivatives","ETHF0:USTF0",1724474567761,3.24534,2749.6,2749.5,3.25136816]
["bitfinex-derivatives","ETHF0:USTF0",1724474568366,3.24534,2749.6,2749.5,0.95722452]
["bitfinex-derivatives","ETHF0:USTF0",1724474568763,3.24534,2749.6,2749.5,2.77556129]
["bitfinex-derivatives","ETHF0:USTF0",1724474568969,3.24534,2749.6,2749.5,1.82379697]
["bitfinex-derivatives","ETHF0:USTF0",1724474569667,3.24534,2749.6,2749.5,2.77570909]
["bitfinex-derivatives","ETHF0:USTF0",1724474570165,2.87344,2749.6,2749.5,3.15090338]
["bitfinex-derivatives","ETHF0:USTF0",1724474570363,2.87344,2749.6,2749.5,3.62659955]
["bitfinex-derivatives","ETHF0:USTF0",1724474574267,0.36342,2749.8,2749.5,5.83572665]
["bitfinex-derivatives","ETHF0:USTF0",1724474574469,0.36342,2749.8,2749.7,0.95199736]
["bitfinex-derivatives","ETHF0:USTF0",1724474574772,0.36342,2749.8,2749.7,1.81826645]
["bitfinex-derivatives","ETHF0:USTF0",1724474575069,0.36342,2749.8,2749.7,3.13924616]
["bitfinex-derivatives","ETHF0:USTF0",1724474576069,0.00364866,2750.3,2749.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724474576259,3.2078,2750.7,2750.1,5.10578757]
["bitfinex-derivatives","ETHF0:USTF0",1724474576462,0.36328,2750.8,2750.5,0.95045715]
["bitfinex-derivatives","ETHF0:USTF0",1724474576661,0.36328,2750.8,2750.6,0.95045715]
["bitfinex-derivatives","ETHF0:USTF0",1724474576878,0.36329,2750.7,2750.6,0.95045715]
["bitfinex-derivatives","ETHF0:USTF0",1724474577071,0.36329,2750.8,2750.6,0.95045715]
["bitfinex-derivatives","ETHF0:USTF0",1724474577370,0.00425805,2750.8,2750.6,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1724474577569,0.00425805,2750.8,2750.6,0.95497777]
["bitfinex-derivatives","ETHF0:USTF0",1724474578174,0.00425805,2750.8,2750.6,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1724474578473,0.36753805,2750.8,2750.6,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1724474582572,0.36329,2750.7,2750.6,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1724474584680,0.73109,2750.7,2750.6,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1724474585572,4.36629,2750.7,2750.6,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1724474586974,5.27453,2750.7,2750.6,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1724474587176,8.48233,2750.7,2750.6,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1724474587867,7.57409,2750.7,2750.6,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1724474588475,4.36629,2750.7,2750.6,0.00452062]
["bitfinex-derivatives","ETHF0:USTF0",1724474590082,4.36629,2750.7,2750.6,0.00892062]
["bitfinex-derivatives","ETHF0:USTF0",1724474591670,13.48233,2750.7,2750.6,0.00892062]
["bitfinex-derivatives","ETHF0:USTF0",1724474595784,8.48233,2750.7,2750.6,0.00892062]
["bitfinex-derivatives","ETHF0:USTF0",1724474595985,5.27453,2750.7,2750.6,0.00892062]
["bitfinex-derivatives","ETHF0:USTF0",1724474596186,4.36629,2750.7,2750.6,0.00892062]
["bitfinex-derivatives","ETHF0:USTF0",1724474599390,0.73109,2750.7,2750.6,0.00892062]
["bitfinex-derivatives","ETHF0:USTF0",1724474606092,13.11904,2750.7,2749.6,8.29625715]
["bitfinex-derivatives","ETHF0:USTF0",1724474606300,0.36338,2750.1,2749.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724474606486,0.36338,2750.1,2749.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724474607193,0.36338,2750.1,2749.7,0.73346059]
["bitfinex-derivatives","ETHF0:USTF0",1724474609490,0.36338,2750.1,2749.7,1.09688059]
["bitfinex-derivatives","ETHF0:USTF0",1724474609687,0.36338,2750.1,2749.7,0.73346059]
["bitfinex-derivatives","ETHF0:USTF0",1724474611392,0.3609,2750.2,2750.0,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724474611693,0.3609,2750.2,2750.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724474613794,0.72426,2750.2,2750.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724474615195,0.3609,2750.2,2750.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724474615397,0.36334,2750.4,2750.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724474616894,3.21205805,2750.8,2750.2,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724474617096,3.21205805,2750.8,2750.1,5.24021715]
["bitfinex-derivatives","ETHF0:USTF0",1724474617097,0.36331,2750.6,2750.1,5.24021715]
["bitfinex-derivatives","ETHF0:USTF0",1724474617491,0.36332,2750.5,2750.1,5.24021715]
["bitfinex-derivatives","ETHF0:USTF0",1724474619007,0.36332,2750.5,2750.1,4.28976]
["bitfinex-derivatives","ETHF0:USTF0",1724474620300,0.36332,2750.5,2750.1,5.24021715]
["bitfinex-derivatives","ETHF0:USTF0",1724474621111,0.36333,2750.4,2750.1,5.24021715]
["bitfinex-derivatives","ETHF0:USTF0",1724474621606,0.36333,2750.4,2750.1,5.66841715]
["bitfinex-derivatives","ETHF0:USTF0",1724474621813,0.36333,2750.4,2750.1,8.87621715]
["bitfinex-derivatives","ETHF0:USTF0",1724474622000,0.36333,2750.4,2750.2,0.95045715]
["bitfinex-derivatives","ETHF0:USTF0",1724474622398,0.36333,2750.4,2750.2,4.58645715]
["bitfinex-derivatives","ETHF0:USTF0",1724474626310,0.36334,2750.3,2750.2,0.95045715]
["bitfinex-derivatives","ETHF0:USTF0",1724474626622,2.51,2750.5,2750.2,1.31380715]
["bitfinex-derivatives","ETHF0:USTF0",1724474626906,2.87332,2750.5,2750.2,0.95045715]
["bitfinex-derivatives","ETHF0:USTF0",1724474629006,2.87332,2750.5,2750.3,0.95045715]
["bitfinex-derivatives","ETHF0:USTF0",1724474629515,2.87332,2750.5,2750.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724474630407,0.36333,2750.4,2750.3,0.95045715]
["bitfinex-derivatives","ETHF0:USTF0",1724474630606,0.71743,2750.4,2750.3,0.95045715]
["bitfinex-derivatives","ETHF0:USTF0",1724474631011,0.71743,2750.4,2750.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724474634120,0.71743,2750.4,2750.2,1.32385715]
["bitfinex-derivatives","ETHF0:USTF0",1724474634617,0.3661,2750.6,2750.3,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1724474634818,0.3661,2750.6,2750.3,1.31379715]
["bitfinex-derivatives","ETHF0:USTF0",1724474635520,0.72941,2750.6,2750.3,1.31379715]
["bitfinex-derivatives","ETHF0:USTF0",1724474635916,0.3661,2750.6,2750.3,1.31379715]
["bitfinex-derivatives","ETHF0:USTF0",1724474636518,0.72941,2750.6,2750.3,1.31379715]
["bitfinex-derivatives","ETHF0:USTF0",1724474637019,0.3661,2750.6,2750.3,1.31379715]
["bitfinex-derivatives","ETHF0:USTF0",1724474637411,0.72941,2750.6,2750.3,1.31379715]
["bitfinex-derivatives","ETHF0:USTF0",1724474637614,0.72941,2750.6,2750.3,0.95045715]
["bitfinex-derivatives","ETHF0:USTF0",1724474637810,0.3661,2750.6,2750.3,0.95045715]
["bitfinex-derivatives","ETHF0:USTF0",1724474638112,0.3661,2750.6,2750.2,0.95045715]
["bitfinex-derivatives","ETHF0:USTF0",1724474638113,0.36334,2750.4,2750.2,0.95045715]
["bitfinex-derivatives","ETHF0:USTF0",1724474638416,0.3774,2750.3,2750.2,0.95045715]
["bitfinex-derivatives","ETHF0:USTF0",1724474638721,0.7555,2750.3,2750.2,0.95045715]
["bitfinex-derivatives","ETHF0:USTF0",1724474639619,1.11884,2750.3,2750.2,0.95045715]
["bitfinex-derivatives","ETHF0:USTF0",1724474641121,1.11884,2750.3,2750.2,3.24337175]
["bitfinex-derivatives","ETHF0:USTF0",1724474641323,0.7555,2750.3,2750.2,3.24337175]
["bitfinex-derivatives","ETHF0:USTF0",1724474642115,0.3781,2750.3,2750.2,3.60673175]
["bitfinex-derivatives","ETHF0:USTF0",1724474642307,0.72941,2750.6,2750.2,7.24272175]
["bitfinex-derivatives","ETHF0:USTF0",1724474642308,0.36332,2750.5,2750.2,7.24272175]
["bitfinex-derivatives","ETHF0:USTF0",1724474642514,0.71202,2750.5,2750.4,0.95103661]
["bitfinex-derivatives","ETHF0:USTF0",1724474642718,0.71202,2750.5,2750.3,0.95103661]
["bitfinex-derivatives","ETHF0:USTF0",1724474642913,0.71202,2750.5,2750.4,0.95103661]
["bitfinex-derivatives","ETHF0:USTF0",1724474644020,0.71202,2750.5,2750.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724474644725,0.71202,2750.5,2750.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1724474646819,0.71202,2750.5,2750.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724474647018,0.71202,2750.5,2750.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1724474647417,0.71202,2750.5,2750.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724474647818,0.71202,2750.5,2750.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1724474648828,0.71202,2750.5,2750.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724474649126,0.71202,2750.5,2750.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1724474649422,0.36333,2750.4,2750.2,0.95543661]
["bitfinex-derivatives","ETHF0:USTF0",1724474650124,0.71203,2750.5,2750.2,0.95543661]
["bitfinex-derivatives","ETHF0:USTF0",1724474650627,0.71203,2750.5,2750.3,0.95103661]
["bitfinex-derivatives","ETHF0:USTF0",1724474651125,0.71203,2750.5,2750.2,0.95543661]
["bitfinex-derivatives","ETHF0:USTF0",1724474651322,0.3487,2750.5,2750.2,0.95543661]
["bitfinex-derivatives","ETHF0:USTF0",1724474651526,0.7187,2750.6,2750.3,2.76860611]
["bitfinex-derivatives","ETHF0:USTF0",1724474651721,0.7187,2750.6,2750.3,1.68237661]
["bitfinex-derivatives","ETHF0:USTF0",1724474651929,0.7187,2750.6,2750.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724474652523,1.08201,2750.6,2750.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724474652837,1.08201,2750.6,2750.4,1.33703661]
["bitfinex-derivatives","ETHF0:USTF0",1724474653129,1.08201,2750.6,2750.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724474653631,1.08201,2750.6,2750.4,1.33703661]
["bitfinex-derivatives","ETHF0:USTF0",1724474654322,1.08201,2750.6,2750.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724474654526,1.08201,2750.6,2750.4,1.33703661]
["bitfinex-derivatives","ETHF0:USTF0",1724474655020,1.08201,2750.6,2750.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724474656625,1.08201,2750.6,2750.4,1.33703661]
["bitfinex-derivatives","ETHF0:USTF0",1724474658424,0.36332,2750.5,2750.4,1.33703661]
["bitfinex-derivatives","ETHF0:USTF0",1724474659131,1.08201,2750.6,2750.4,1.33703661]
["bitfinex-derivatives","ETHF0:USTF0",1724474659329,0.36332,2750.5,2750.4,1.33703661]
["bitfinex-derivatives","ETHF0:USTF0",1724474661628,0.36332,2750.5,2750.4,3.15463404]
["bitfinex-derivatives","ETHF0:USTF0",1724474662531,0.36332,2750.5,2750.4,2.20359743]
["bitfinex-derivatives","ETHF0:USTF0",1724474663335,0.36332,2750.5,2750.4,3.62928316]
["bitfinex-derivatives","ETHF0:USTF0",1724474663634,0.36332,2750.5,2750.4,2.20359743]
["bitfinex-derivatives","ETHF0:USTF0",1724474664221,0.36332,2750.5,2750.4,2.20359742]
["bitfinex-derivatives","ETHF0:USTF0",1724474666121,1.08201,2750.6,2750.4,2.20359742]
["bitfinex-derivatives","ETHF0:USTF0",1724474666326,1.08201,2750.6,2750.5,0.95218412]
["bitfinex-derivatives","ETHF0:USTF0",1724474670630,0.36332,2750.5,2750.4,0.95218412]
["bitfinex-derivatives","ETHF0:USTF0",1724474670837,0.36333,2750.4,2750.3,0.95218412]
["bitfinex-derivatives","ETHF0:USTF0",1724474671136,0.73503,2750.4,2750.3,0.95218412]
["bitfinex-derivatives","ETHF0:USTF0",1724474671328,0.73503,2750.4,2750.3,2.76997019]
["bitfinex-derivatives","ETHF0:USTF0",1724474671735,0.3717,2750.4,2750.3,3.2434718]
["bitfinex-derivatives","ETHF0:USTF0",1724474674134,0.3717,2750.4,2750.3,1.42568573]
["bitfinex-derivatives","ETHF0:USTF0",1724474674344,0.3717,2750.4,2750.3,3.24333249]
["bitfinex-derivatives","ETHF0:USTF0",1724474675041,0.3717,2750.4,2750.3,3.24595765]
["bitfinex-derivatives","ETHF0:USTF0",1724474675346,0.3717,2750.4,2750.3,1.81764676]
["bitfinex-derivatives","ETHF0:USTF0",1724474676652,0.3717,2750.4,2750.3,3.24598746]
["bitfinex-derivatives","ETHF0:USTF0",1724474681745,0.73503,2750.4,2750.3,3.24598746]
["bitfinex-derivatives","ETHF0:USTF0",1724474684052,0.73503,2750.4,2750.3,3.24605901]
["bitfinex-derivatives","ETHF0:USTF0",1724474684844,0.73503,2750.4,2750.3,3.24603616]
["bitfinex-derivatives","ETHF0:USTF0",1724474686647,0.3717,2750.4,2750.3,3.24603616]
["bitfinex-derivatives","ETHF0:USTF0",1724474687548,0.73503,2750.4,2750.3,3.24603616]
["bitfinex-derivatives","ETHF0:USTF0",1724474689049,0.73503,2750.4,2750.3,3.24602733]
["bitfinex-derivatives","ETHF0:USTF0",1724474694148,0.73503,2750.4,2750.3,3.24602472]
["bitfinex-derivatives","ETHF0:USTF0",1724474694348,0.3717,2750.4,2750.3,3.24602472]
["bitfinex-derivatives","ETHF0:USTF0",1724474694647,0.3717,2750.4,2750.3,1.4283407]
["bitfinex-derivatives","ETHF0:USTF0",1724474694848,0.3717,2750.4,2750.3,3.24604844]
["bitfinex-derivatives","ETHF0:USTF0",1724474695250,0.73503,2750.4,2750.3,3.24604844]
["bitfinex-derivatives","ETHF0:USTF0",1724474696055,0.3717,2750.4,2750.3,3.24604844]
["bitfinex-derivatives","ETHF0:USTF0",1724474696254,0.3717,2750.4,2750.3,3.24602227]
["bitfinex-derivatives","ETHF0:USTF0",1724474696663,0.73503,2750.4,2750.3,3.24602227]
["bitfinex-derivatives","ETHF0:USTF0",1724474697769,0.73503,2750.4,2750.3,3.25042227]
["bitfinex-derivatives","ETHF0:USTF0",1724474699167,0.3717,2750.4,2750.3,3.25042227]
["bitfinex-derivatives","ETHF0:USTF0",1724474700366,0.73503,2750.4,2750.3,3.25042227]
["bitfinex-derivatives","ETHF0:USTF0",1724474700571,0.73503,2750.4,2750.3,1.82208157]
["bitfinex-derivatives","ETHF0:USTF0",1724474701772,10.27937,2750.4,2750.3,1.82208157]
["bitfinex-derivatives","ETHF0:USTF0",1724474701969,10.27937,2750.4,2750.3,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724474704569,10.27937,2750.4,2749.7,0.95708544]
["bitfinex-derivatives","ETHF0:USTF0",1724474704570,0.9084,2750.3,2749.7,0.95708544]
["bitfinex-derivatives","ETHF0:USTF0",1724474704769,0.9084,2750.3,2749.7,0.00456059]
["bitfinex-derivatives","ETHF0:USTF0",1724474704770,0.36341,2749.9,2749.7,0.00456059]
["bitfinex-derivatives","ETHF0:USTF0",1724474705075,0.7643,2749.8,2749.7,0.00456059]
["bitfinex-derivatives","ETHF0:USTF0",1724474705371,1.148,2749.8,2749.7,0.00456059]
["bitfinex-derivatives","ETHF0:USTF0",1724474706466,1.148,2749.8,2749.7,0.95708544]
["bitfinex-derivatives","ETHF0:USTF0",1724474709076,1.148,2749.8,2749.7,0.00456059]
["bitfinex-derivatives","ETHF0:USTF0",1724474712778,1.51141,2749.8,2749.7,0.00456059]
["bitfinex-derivatives","ETHF0:USTF0",1724474715477,6.05674,2749.8,2749.7,0.00456059]
["bitfinex-derivatives","ETHF0:USTF0",1724474715679,2.41994,2749.8,2749.7,0.00456059]
["bitfinex-derivatives","ETHF0:USTF0",1724474715880,6.05674,2749.8,2749.7,0.00456059]
["bitfinex-derivatives","ETHF0:USTF0",1724474720074,2.41994,2749.8,2749.7,0.00456059]
["bitfinex-derivatives","ETHF0:USTF0",1724474720276,6.05674,2749.8,2749.7,0.00456059]
["bitfinex-derivatives","ETHF0:USTF0",1724474724576,5.14821,2749.8,2749.7,0.00456059]
["bitfinex-derivatives","ETHF0:USTF0",1724474736382,17.68307,2749.8,2749.7,0.00456059]
["bitfinex-derivatives","ETHF0:USTF0",1724474736582,1.27204,2749.6,2749.5,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474737093,9.90884,2749.6,2749.5,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474737792,9.90884,2749.6,2749.5,0.0086643]
["bitfinex-derivatives","ETHF0:USTF0",1724474739883,10.14573992,2749.6,2749.5,0.0086643]
["bitfinex-derivatives","ETHF0:USTF0",1724474743098,13.35353992,2749.6,2749.5,0.0086643]
["bitfinex-derivatives","ETHF0:USTF0",1724474745591,10.14573992,2749.6,2749.5,0.0086643]
["bitfinex-derivatives","ETHF0:USTF0",1724474745789,13.35353992,2749.6,2749.5,0.0086643]
["bitfinex-derivatives","ETHF0:USTF0",1724474751201,13.35353992,2749.6,2749.5,0.0130643]
["bitfinex-derivatives","ETHF0:USTF0",1724474753797,8.35353992,2749.6,2749.5,0.0130643]
["bitfinex-derivatives","ETHF0:USTF0",1724474754601,13.35353992,2749.6,2749.5,0.0130643]
["bitfinex-derivatives","ETHF0:USTF0",1724474754900,8.35353992,2749.6,2749.5,0.0130643]
["bitfinex-derivatives","ETHF0:USTF0",1724474760712,5.14573992,2749.6,2749.5,0.0130643]
["bitfinex-derivatives","ETHF0:USTF0",1724474761097,5.14573992,2749.6,2748.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724474761098,0.36351,2749.1,2748.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724474761309,2.87351,2749.1,2748.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724474762009,2.87351,2749.1,2748.9,0.36418365]
["bitfinex-derivatives","ETHF0:USTF0",1724474762507,2.51,2749.1,2748.9,0.36418365]
["bitfinex-derivatives","ETHF0:USTF0",1724474765404,2.8735,2749.1,2748.9,0.36418365]
["bitfinex-derivatives","ETHF0:USTF0",1724474768615,2.8735,2749.1,2748.9,1.3167085]
["bitfinex-derivatives","ETHF0:USTF0",1724474769113,2.8735,2749.1,2748.9,4.5245085]
["bitfinex-derivatives","ETHF0:USTF0",1724474770414,0.3635,2749.2,2748.9,4.5245085]
["bitfinex-derivatives","ETHF0:USTF0",1724474771206,2.5154602,2749.3,2748.9,4.5245085]
["bitfinex-derivatives","ETHF0:USTF0",1724474771207,0.3635,2749.1,2748.9,4.5245085]
["bitfinex-derivatives","ETHF0:USTF0",1724474771718,0.3635,2749.2,2748.9,4.5245085]
["bitfinex-derivatives","ETHF0:USTF0",1724474772122,2.8789502,2749.3,2748.9,4.5245085]
["bitfinex-derivatives","ETHF0:USTF0",1724474774421,0.36349,2749.2,2749.0,0.95252485]
["bitfinex-derivatives","ETHF0:USTF0",1724474774612,0.36349,2749.2,2749.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724474775018,0.36349,2749.2,2749.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724474775425,0.36349,2749.2,2749.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724474775817,2.8789402,2749.3,2749.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724474776420,2.8789402,2749.3,2749.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724474782425,2.8789402,2749.3,2749.2,1.30592485]
["bitfinex-derivatives","ETHF0:USTF0",1724474785530,2.8789402,2749.3,2749.2,4.94352485]
["bitfinex-derivatives","ETHF0:USTF0",1724474785719,0.3521,2749.7,2749.2,10.80951641]
["bitfinex-derivatives","ETHF0:USTF0",1724474785915,0.71552,2749.7,2749.6,0.95404733]
["bitfinex-derivatives","ETHF0:USTF0",1724474786415,0.3651,2749.8,2749.6,4.59084733]
["bitfinex-derivatives","ETHF0:USTF0",1724474786618,5.7178,2749.9,2749.7,4.95464733]
["bitfinex-derivatives","ETHF0:USTF0",1724474786619,6.0812,2749.9,2749.7,4.95464733]
["bitfinex-derivatives","ETHF0:USTF0",1724474786822,5.7178,2749.9,2749.7,4.95464733]
["bitfinex-derivatives","ETHF0:USTF0",1724474787427,5.7178,2749.9,2749.7,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724474788028,3.63656,2750.2,2749.7,8.16244733]
["bitfinex-derivatives","ETHF0:USTF0",1724474788232,3.2732,2750.2,2749.8,0.95404733]
["bitfinex-derivatives","ETHF0:USTF0",1724474788526,3.2732,2750.2,2749.7,4.52564733]
["bitfinex-derivatives","ETHF0:USTF0",1724474789236,0.36338,2750.1,2749.7,4.52564733]
["bitfinex-derivatives","ETHF0:USTF0",1724474789532,0.36338,2750.1,2749.7,1.31784733]
["bitfinex-derivatives","ETHF0:USTF0",1724474789833,2.51,2749.9,2749.7,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724474790031,2.51,2749.9,2749.7,1.31784733]
["bitfinex-derivatives","ETHF0:USTF0",1724474790217,0.3865,2749.8,2749.7,4.95464733]
["bitfinex-derivatives","ETHF0:USTF0",1724474790421,0.3865,2749.8,2749.7,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724474791118,0.3865,2749.8,2749.7,4.95464733]
["bitfinex-derivatives","ETHF0:USTF0",1724474792426,0.3865,2749.8,2749.7,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724474793920,2.51,2749.9,2749.7,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724474794127,2.51,2749.9,2749.7,4.95464733]
["bitfinex-derivatives","ETHF0:USTF0",1724474794327,2.51,2749.9,2749.7,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724474794830,2.8734,2749.9,2749.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724474801336,2.51,2749.9,2749.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724474801541,2.8734,2749.9,2749.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724474804637,2.51,2749.9,2749.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724474805840,0.374,2750.1,2749.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724474806035,0.374,2750.1,2749.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724474806239,6.0989,2750.2,2749.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724474806537,2.51,2750.5,2749.9,4.16184733]
["bitfinex-derivatives","ETHF0:USTF0",1724474806744,0.36332,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474806946,0.36332,2750.5,2750.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1724474807139,0.36332,2750.5,2750.4,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724474807335,0.3754,2750.6,2750.4,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724474807533,0.36753805,2750.8,2750.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1724474807739,0.36329,2750.7,2750.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1724474811639,0.36329,2750.7,2750.4,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724474814547,0.36329,2750.7,2750.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1724474817346,0.36329,2750.7,2750.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1724474821037,0.36329,2750.7,2750.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1724474821237,0.36329,2750.7,2750.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1724474821849,0.36331,2750.6,2750.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1724474822252,0.36331,2750.6,2750.4,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1724474822850,0.36331,2750.6,2750.4,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724474823046,0.36331,2750.6,2750.4,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1724474824154,0.36331,2750.6,2750.4,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724474824349,0.36331,2750.6,2750.4,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1724474825551,0.36331,2750.6,2750.4,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724474825753,0.36331,2750.6,2750.4,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1724474825946,0.36331,2750.6,2750.4,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724474826148,0.3668,2750.5,2750.4,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724474829051,0.73012,2750.5,2750.4,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724474829249,0.36334,2750.4,2750.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724474829557,0.36335,2750.3,2750.1,0.3600602]
["bitfinex-derivatives","ETHF0:USTF0",1724474829947,0.38,2750.2,2750.1,0.3600602]
["bitfinex-derivatives","ETHF0:USTF0",1724474830349,0.38,2750.2,2750.1,3.6414602]
["bitfinex-derivatives","ETHF0:USTF0",1724474830547,1.46516,2750.2,2750.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474841457,5.10116,2750.2,2750.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474841660,6.00956,2750.2,2750.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474843066,9.21736,2750.2,2750.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474843275,2.51,2749.9,2749.5,5.09204733]
["bitfinex-derivatives","ETHF0:USTF0",1724474843478,0.36343,2749.7,2749.5,0.95404733]
["bitfinex-derivatives","ETHF0:USTF0",1724474843968,0.36344,2749.6,2749.5,0.95404733]
["bitfinex-derivatives","ETHF0:USTF0",1724474844266,0.36345,2749.5,2749.4,1.33584733]
["bitfinex-derivatives","ETHF0:USTF0",1724474844477,0.36345,2749.5,2749.4,0.95404733]
["bitfinex-derivatives","ETHF0:USTF0",1724474844772,0.36345,2749.5,2749.3,0.95950753]
["bitfinex-derivatives","ETHF0:USTF0",1724474844970,0.36345,2749.5,2749.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474845165,0.36345,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474850569,0.36345,2749.5,2749.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474850789,0.36345,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474852669,0.36345,2749.5,2749.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474853173,0.36345,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474853774,0.36345,2749.5,2749.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474854080,0.36345,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474854376,0.36345,2749.5,2749.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474854680,0.36345,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474855276,0.36344,2749.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724474855471,0.36344,2749.6,2749.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724474867887,1.1195602,2749.8,2749.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724474868085,1.0999802,2749.8,2749.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724474868281,0.7365602,2749.8,2749.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724474869499,1.0999702,2749.8,2749.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724474870101,0.7365602,2749.8,2749.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724474870797,1.0999702,2749.8,2749.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724474871897,0.36342,2749.7,2749.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724474872594,0.36342,2749.7,2749.6,1.66554733]
["bitfinex-derivatives","ETHF0:USTF0",1724474872893,1.0999802,2749.8,2749.6,1.66554733]
["bitfinex-derivatives","ETHF0:USTF0",1724474875588,1.0999802,2749.8,2749.7,0.95404733]
["bitfinex-derivatives","ETHF0:USTF0",1724474881499,1.0999802,2749.8,2749.7,2.77209704]
["bitfinex-derivatives","ETHF0:USTF0",1724474881802,1.0999802,2749.8,2749.7,2.77209697]
["bitfinex-derivatives","ETHF0:USTF0",1724474882595,0.3688802,2749.8,2749.7,2.77209697]
["bitfinex-derivatives","ETHF0:USTF0",1724474882894,0.3688802,2749.8,2749.7,1.81804964]
["bitfinex-derivatives","ETHF0:USTF0",1724474883297,0.3688802,2749.8,2749.7,2.77026578]
["bitfinex-derivatives","ETHF0:USTF0",1724474883594,0.3688802,2749.8,2749.7,1.81804964]
["bitfinex-derivatives","ETHF0:USTF0",1724474884593,0.3688802,2749.8,2749.7,3.24912064]
["bitfinex-derivatives","ETHF0:USTF0",1724474884798,0.3688802,2749.8,2749.7,1.81804964]
["bitfinex-derivatives","ETHF0:USTF0",1724474885701,0.3688802,2749.8,2749.7,3.24912064]
["bitfinex-derivatives","ETHF0:USTF0",1724474886599,0.3688802,2749.8,2749.7,3.24914182]
["bitfinex-derivatives","ETHF0:USTF0",1724474888097,1.27199,2749.7,2749.6,0.95273759]
["bitfinex-derivatives","ETHF0:USTF0",1724474888318,1.27199,2749.7,2749.3,0.95819779]
["bitfinex-derivatives","ETHF0:USTF0",1724474888319,1.27213,2749.4,2749.3,0.95819779]
["bitfinex-derivatives","ETHF0:USTF0",1724474888491,1.27213,2749.4,2749.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474888804,0.90874,2749.2,2748.9,0.95602124]
["bitfinex-derivatives","ETHF0:USTF0",1724474889001,0.36352,2749.0,2748.9,0.95602124]
["bitfinex-derivatives","ETHF0:USTF0",1724474889298,0.36352,2749.0,2748.9,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1724474913102,0.36352,2749.0,2748.9,0.00668365]
["bitfinex-derivatives","ETHF0:USTF0",1724474914317,1.27232,2749.0,2748.9,0.00668365]
["bitfinex-derivatives","ETHF0:USTF0",1724474915316,0.36354,2748.8,2748.7,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474915508,0.36354,2748.8,2747.1,13.58078263]
["bitfinex-derivatives","ETHF0:USTF0",1724474915509,0.3636,2748.4,2748.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724474915704,0.3636,2748.4,2748.2,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1724474915705,2.51,2748.3,2748.2,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1724474916316,2.88892232,2748.3,2748.2,3.91956504]
["bitfinex-derivatives","ETHF0:USTF0",1724474917217,2.88892232,2748.3,2748.2,7.55796504]
["bitfinex-derivatives","ETHF0:USTF0",1724474917711,3.25253232,2748.3,2748.2,3.91956504]
["bitfinex-derivatives","ETHF0:USTF0",1724474918021,3.63063232,2748.3,2748.2,3.91956504]
["bitfinex-derivatives","ETHF0:USTF0",1724474918915,3.26702232,2748.3,2748.2,3.91956504]
["bitfinex-derivatives","ETHF0:USTF0",1724474919111,3.63063232,2748.3,2748.2,3.91956504]
["bitfinex-derivatives","ETHF0:USTF0",1724474920918,3.63063232,2748.3,2748.2,0.71176504]
["bitfinex-derivatives","ETHF0:USTF0",1724474921418,3.63063232,2748.3,2748.2,0.00326504]
["bitfinex-derivatives","ETHF0:USTF0",1724474922614,4.53966232,2748.3,2748.2,0.00326504]
["bitfinex-derivatives","ETHF0:USTF0",1724474926120,0.36364,2748.1,2748.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474927022,0.36364,2748.1,2748.0,0.00944998]
["bitfinex-derivatives","ETHF0:USTF0",1724474938424,1.27274,2748.1,2748.0,0.00944998]
["bitfinex-derivatives","ETHF0:USTF0",1724474948740,1.27274,2748.1,2747.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724474948741,0.36369,2747.7,2747.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724474949445,0.72119,2747.7,2747.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724474949646,0.72119,2747.7,2747.6,0.73214542]
["bitfinex-derivatives","ETHF0:USTF0",1724474956241,0.36369,2747.7,2747.6,0.73214542]
["bitfinex-derivatives","ETHF0:USTF0",1724474960142,0.36369,2747.7,2747.6,1.68488301]
["bitfinex-derivatives","ETHF0:USTF0",1724474960342,0.36369,2747.7,2747.6,0.73214542]
["bitfinex-derivatives","ETHF0:USTF0",1724474960856,0.36369,2747.7,2747.6,1.68488301]
["bitfinex-derivatives","ETHF0:USTF0",1724474961043,0.36369,2747.7,2747.6,0.73214542]
["bitfinex-derivatives","ETHF0:USTF0",1724474961241,0.36369,2747.7,2747.6,1.68488301]
["bitfinex-derivatives","ETHF0:USTF0",1724474962847,0.36369,2747.7,2747.6,0.00284542]
["bitfinex-derivatives","ETHF0:USTF0",1724474963038,1.27292,2747.7,2747.6,0.00284542]
["bitfinex-derivatives","ETHF0:USTF0",1724474966356,0.36369,2747.7,2747.6,0.00284542]
["bitfinex-derivatives","ETHF0:USTF0",1724474967257,0.36369,2747.7,2747.6,0.95558301]
["bitfinex-derivatives","ETHF0:USTF0",1724474967556,0.36369,2747.7,2747.6,1.32188301]
["bitfinex-derivatives","ETHF0:USTF0",1724474971762,0.36369,2747.7,2747.6,0.95558301]
["bitfinex-derivatives","ETHF0:USTF0",1724474971961,0.36369,2747.7,2747.6,0.00284542]
["bitfinex-derivatives","ETHF0:USTF0",1724474977055,1.27292,2747.7,2747.6,0.00284542]
["bitfinex-derivatives","ETHF0:USTF0",1724474978565,0.36371,2747.5,2747.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474978759,2.87371,2747.5,2747.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474979257,3.22821,2747.5,2747.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724474979462,3.22821,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724474987072,2.87371,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724474987273,2.87371,2747.5,2747.4,0.38617679]
["bitfinex-derivatives","ETHF0:USTF0",1724474988471,2.87371,2747.5,2747.4,1.33891438]
["bitfinex-derivatives","ETHF0:USTF0",1724474994682,2.87371,2747.5,2747.4,3.15853227]
["bitfinex-derivatives","ETHF0:USTF0",1724474995070,2.87371,2747.5,2747.4,1.33891438]
["bitfinex-derivatives","ETHF0:USTF0",1724474996181,2.87371,2747.5,2747.4,2.20582891]
["bitfinex-derivatives","ETHF0:USTF0",1724474996581,2.87371,2747.5,2747.4,3.15956894]
["bitfinex-derivatives","ETHF0:USTF0",1724474999584,2.87371,2747.5,2747.4,3.15959901]
["bitfinex-derivatives","ETHF0:USTF0",1724475000680,2.51,2747.7,2747.4,9.05362891]
["bitfinex-derivatives","ETHF0:USTF0",1724475000898,2.51,2747.7,2747.6,1.43052076]
["bitfinex-derivatives","ETHF0:USTF0",1724475001079,2.51,2747.7,2747.6,3.25017288]
["bitfinex-derivatives","ETHF0:USTF0",1724475001286,2.51,2747.7,2747.6,6.88937288]
["bitfinex-derivatives","ETHF0:USTF0",1724475001983,2.51,2747.7,2747.6,5.45885212]
["bitfinex-derivatives","ETHF0:USTF0",1724475002389,2.51,2747.7,2747.6,10.45885212]
["bitfinex-derivatives","ETHF0:USTF0",1724475002579,2.51,2747.7,2747.6,12.35683969]
["bitfinex-derivatives","ETHF0:USTF0",1724475003182,1.96420917,2747.7,2747.6,12.35683969]
["bitfinex-derivatives","ETHF0:USTF0",1724475004688,1.96420917,2747.7,2747.6,7.35683969]
["bitfinex-derivatives","ETHF0:USTF0",1724475007489,1.96420917,2747.7,2747.6,5.45885212]
["bitfinex-derivatives","ETHF0:USTF0",1724475007689,1.96420917,2747.7,2747.6,10.56463969]
["bitfinex-derivatives","ETHF0:USTF0",1724475008485,1.96420917,2747.7,2747.6,8.66630194]
["bitfinex-derivatives","ETHF0:USTF0",1724475008690,2.51,2747.8,2747.6,10.56428951]
["bitfinex-derivatives","ETHF0:USTF0",1724475008988,2.87368,2747.8,2747.7,3.62325738]
["bitfinex-derivatives","ETHF0:USTF0",1724475010890,2.87368,2747.8,2747.7,6.83105738]
["bitfinex-derivatives","ETHF0:USTF0",1724475011287,2.87368,2747.8,2747.7,6.45685738]
["bitfinex-derivatives","ETHF0:USTF0",1724475012481,2.87368,2747.8,2747.7,5.98003626]
["bitfinex-derivatives","ETHF0:USTF0",1724475015090,2.51,2747.8,2747.7,6.45685738]
["bitfinex-derivatives","ETHF0:USTF0",1724475015589,2.51,2747.8,2747.7,10.09605738]
["bitfinex-derivatives","ETHF0:USTF0",1724475015791,2.51,2748.1,2747.7,10.09605738]
["bitfinex-derivatives","ETHF0:USTF0",1724475015987,2.51,2748.1,2748.0,0.95273791]
["bitfinex-derivatives","ETHF0:USTF0",1724475016994,2.51,2748.1,2747.9,0.95273791]
["bitfinex-derivatives","ETHF0:USTF0",1724475017196,2.51,2748.1,2748.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724475017501,2.51,2748.1,2748.0,1.33753791]
["bitfinex-derivatives","ETHF0:USTF0",1724475020097,2.51,2748.1,2748.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724475020497,2.51,2748.1,2748.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1724475020801,2.51,2748.1,2748.0,4.97673791]
["bitfinex-derivatives","ETHF0:USTF0",1724475021294,2.51,2748.1,2748.0,8.18453791]
["bitfinex-derivatives","ETHF0:USTF0",1724475022202,2.51,2748.1,2748.0,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1724475022408,2.87364,2748.1,2748.0,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1724475023198,3.25574,2748.1,2748.0,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1724475023706,3.25574,2748.1,2748.0,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1724475023998,2.8921,2748.1,2748.0,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1724475024306,2.51,2748.1,2748.0,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1724475026497,2.87364,2748.1,2748.0,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1724475029008,2.87364,2748.1,2748.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724475029201,2.87364,2748.1,2748.0,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1724475029705,3.22774,2748.1,2748.0,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1724475030411,3.22774,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475030905,3.22774,2748.1,2747.8,1.67073791]
["bitfinex-derivatives","ETHF0:USTF0",1724475031206,0.3709,2748.0,2747.8,1.67073791]
["bitfinex-derivatives","ETHF0:USTF0",1724475031605,0.3565,2747.9,2747.8,5.30993791]
["bitfinex-derivatives","ETHF0:USTF0",1724475031798,0.3565,2747.9,2747.8,9.61887714]
["bitfinex-derivatives","ETHF0:USTF0",1724475032005,0.3565,2747.9,2747.8,9.61888114]
["bitfinex-derivatives","ETHF0:USTF0",1724475032309,0.3565,2747.9,2747.8,9.6188821]
["bitfinex-derivatives","ETHF0:USTF0",1724475032503,0.3565,2747.9,2747.8,6.45605105]
["bitfinex-derivatives","ETHF0:USTF0",1724475033506,0.3565,2747.9,2747.8,5.02697596]
["bitfinex-derivatives","ETHF0:USTF0",1724475034008,0.3565,2747.9,2747.8,5.97888349]
["bitfinex-derivatives","ETHF0:USTF0",1724475034210,0.3565,2747.9,2747.8,5.02697596]
["bitfinex-derivatives","ETHF0:USTF0",1724475034709,0.3565,2747.9,2747.8,6.45608282]
["bitfinex-derivatives","ETHF0:USTF0",1724475036111,0.3565,2747.9,2747.8,3.24828282]
["bitfinex-derivatives","ETHF0:USTF0",1724475036312,0.3565,2747.9,2747.8,6.45608282]
["bitfinex-derivatives","ETHF0:USTF0",1724475037910,0.3565,2747.9,2747.8,3.24828282]
["bitfinex-derivatives","ETHF0:USTF0",1724475038114,0.3565,2747.9,2747.8,6.45608282]
["bitfinex-derivatives","ETHF0:USTF0",1724475038304,0.3565,2747.9,2747.8,4.63690686]
["bitfinex-derivatives","ETHF0:USTF0",1724475038507,0.3565,2747.9,2747.8,6.45531677]
["bitfinex-derivatives","ETHF0:USTF0",1724475040204,0.3565,2747.9,2747.8,5.02692028]
["bitfinex-derivatives","ETHF0:USTF0",1724475040714,0.3565,2747.9,2747.8,1.81912028]
["bitfinex-derivatives","ETHF0:USTF0",1724475041012,0.3565,2747.9,2747.8,6.4557594]
["bitfinex-derivatives","ETHF0:USTF0",1724475042310,0.3565,2747.9,2747.8,5.02692028]
["bitfinex-derivatives","ETHF0:USTF0",1724475043307,0.3565,2747.9,2747.8,5.02699082]
["bitfinex-derivatives","ETHF0:USTF0",1724475045016,0.3565,2747.9,2747.8,6.92497839]
["bitfinex-derivatives","ETHF0:USTF0",1724475047411,0.3565,2747.9,2747.8,10.56337254]
["bitfinex-derivatives","ETHF0:USTF0",1724475047719,0.3565,2747.9,2747.8,7.35557254]
["bitfinex-derivatives","ETHF0:USTF0",1724475048421,0.3565,2747.9,2747.8,10.56338044]
["bitfinex-derivatives","ETHF0:USTF0",1724475051119,0.3565,2747.9,2747.8,6.92498519]
["bitfinex-derivatives","ETHF0:USTF0",1724475052613,0.3565,2747.9,2747.8,10.56344319]
["bitfinex-derivatives","ETHF0:USTF0",1724475052923,0.3565,2747.9,2747.8,6.92498519]
["bitfinex-derivatives","ETHF0:USTF0",1724475053426,0.3565,2747.9,2747.8,10.56344296]
["bitfinex-derivatives","ETHF0:USTF0",1724475054717,0.72016,2747.9,2747.8,10.56344296]
["bitfinex-derivatives","ETHF0:USTF0",1724475055221,0.72016,2747.9,2747.8,6.92498519]
["bitfinex-derivatives","ETHF0:USTF0",1724475055422,0.72016,2747.9,2747.8,10.56344989]
["bitfinex-derivatives","ETHF0:USTF0",1724475055725,0.3565,2747.9,2747.8,10.56344989]
["bitfinex-derivatives","ETHF0:USTF0",1724475058219,0.3565,2747.9,2747.8,10.56343885]
["bitfinex-derivatives","ETHF0:USTF0",1724475060418,0.3565,2747.9,2747.8,8.66545128]
["bitfinex-derivatives","ETHF0:USTF0",1724475061725,0.3565,2747.9,2747.8,8.66547687]
["bitfinex-derivatives","ETHF0:USTF0",1724475063025,0.3565,2747.9,2747.8,11.03796133]
["bitfinex-derivatives","ETHF0:USTF0",1724475063222,0.3565,2747.9,2747.8,11.03777563]
["bitfinex-derivatives","ETHF0:USTF0",1724475063526,0.3565,2747.9,2747.8,8.66529117]
["bitfinex-derivatives","ETHF0:USTF0",1724475064725,0.3565,2747.9,2747.8,11.03777563]
["bitfinex-derivatives","ETHF0:USTF0",1724475064928,0.3565,2747.9,2747.8,8.66529117]
["bitfinex-derivatives","ETHF0:USTF0",1724475065123,0.3565,2747.9,2747.8,11.03777563]
["bitfinex-derivatives","ETHF0:USTF0",1724475065524,0.3565,2747.9,2747.8,8.66529117]
["bitfinex-derivatives","ETHF0:USTF0",1724475066524,0.3565,2747.9,2747.8,8.66557386]
["bitfinex-derivatives","ETHF0:USTF0",1724475066725,0.3565,2747.9,2747.8,11.0378665]
["bitfinex-derivatives","ETHF0:USTF0",1724475067525,0.72016,2747.9,2747.8,11.0378665]
["bitfinex-derivatives","ETHF0:USTF0",1724475067729,0.72016,2747.9,2747.7,1.43186323]
["bitfinex-derivatives","ETHF0:USTF0",1724475067730,0.36367,2747.8,2747.7,1.43186323]
["bitfinex-derivatives","ETHF0:USTF0",1724475068022,0.36367,2747.8,2747.7,0.95462373]
["bitfinex-derivatives","ETHF0:USTF0",1724475068023,2.87367,2747.8,2747.7,0.95462373]
["bitfinex-derivatives","ETHF0:USTF0",1724475068324,6.1492,2747.8,2747.6,0.95422466]
["bitfinex-derivatives","ETHF0:USTF0",1724475068531,0.71599,2747.7,2747.6,0.95423096]
["bitfinex-derivatives","ETHF0:USTF0",1724475069025,4.35519,2747.7,2747.6,0.95423096]
["bitfinex-derivatives","ETHF0:USTF0",1724475070428,0.3637,2747.6,2747.5,0.95423096]
["bitfinex-derivatives","ETHF0:USTF0",1724475070626,1.1162,2747.6,2747.5,2.77375674]
["bitfinex-derivatives","ETHF0:USTF0",1724475071322,2.51,2747.8,2747.5,3.25138901]
["bitfinex-derivatives","ETHF0:USTF0",1724475071529,2.8906,2747.8,2747.7,0.95358356]
["bitfinex-derivatives","ETHF0:USTF0",1724475072328,3.25427,2747.8,2747.7,0.95358356]
["bitfinex-derivatives","ETHF0:USTF0",1724475076333,3.25427,2747.8,2747.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724475076334,0.36369,2747.7,2747.6,1.69848356]
["bitfinex-derivatives","ETHF0:USTF0",1724475076631,0.36369,2747.7,2747.6,3.517918]
["bitfinex-derivatives","ETHF0:USTF0",1724475077018,0.36369,2747.7,2747.6,2.56433444]
["bitfinex-derivatives","ETHF0:USTF0",1724475079437,0.36369,2747.7,2747.6,3.51768347]
["bitfinex-derivatives","ETHF0:USTF0",1724475079634,0.74179,2747.7,2747.6,3.15508347]
["bitfinex-derivatives","ETHF0:USTF0",1724475079933,0.74179,2747.7,2747.6,1.33564903]
["bitfinex-derivatives","ETHF0:USTF0",1724475080538,0.74179,2747.7,2747.6,3.15508138]
["bitfinex-derivatives","ETHF0:USTF0",1724475080733,0.74179,2747.7,2747.6,3.15505923]
["bitfinex-derivatives","ETHF0:USTF0",1724475081524,0.74179,2747.7,2747.6,1.33564903]
["bitfinex-derivatives","ETHF0:USTF0",1724475081723,0.74179,2747.7,2747.6,3.15506222]
["bitfinex-derivatives","ETHF0:USTF0",1724475083336,0.74179,2747.7,2747.6,3.15505217]
["bitfinex-derivatives","ETHF0:USTF0",1724475083536,0.74179,2747.7,2747.6,1.33564903]
["bitfinex-derivatives","ETHF0:USTF0",1724475086146,1.65102,2747.7,2747.6,0.95334903]
["bitfinex-derivatives","ETHF0:USTF0",1724475086340,0.3637,2747.6,2747.5,0.95334903]
["bitfinex-derivatives","ETHF0:USTF0",1724475087042,0.3637,2747.6,2747.5,2.7728974]
["bitfinex-derivatives","ETHF0:USTF0",1724475087545,0.3637,2747.6,2747.5,2.77289455]
["bitfinex-derivatives","ETHF0:USTF0",1724475087847,0.3637,2747.6,2747.5,0.95334903]
["bitfinex-derivatives","ETHF0:USTF0",1724475088140,0.36371,2747.5,2747.4,0.96252582]
["bitfinex-derivatives","ETHF0:USTF0",1724475088337,0.72331,2747.5,2747.4,0.96252582]
["bitfinex-derivatives","ETHF0:USTF0",1724475089941,0.72331,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475096263,4.36331,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475099966,0.72331,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475102854,4.36331,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475106770,7.7826,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475109964,10.9904,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475118781,7.7826,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475119076,10.9904,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475125780,7.7826,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475125982,10.9904,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475127779,7.7826,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475127975,10.9904,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475130881,7.7826,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475131080,10.9904,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475132788,7.7826,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475132987,10.9904,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475136294,7.3504,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475137793,4.1426,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475137986,7.3504,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475142899,4.1426,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475143198,7.3504,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475145903,4.1426,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475146095,7.3504,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475153897,4.1426,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475154200,7.3504,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475154593,7.3504,2747.5,2747.4,6.77818651]
["bitfinex-derivatives","ETHF0:USTF0",1724475154594,5.7178,2747.5,2747.4,6.77818651]
["bitfinex-derivatives","ETHF0:USTF0",1724475154795,5.89564441,2748.3,2747.4,12.73373716]
["bitfinex-derivatives","ETHF0:USTF0",1724475154796,2.51,2747.8,2747.4,12.73373716]
["bitfinex-derivatives","ETHF0:USTF0",1724475154997,2.51,2747.8,2747.7,1.31869306]
["bitfinex-derivatives","ETHF0:USTF0",1724475155201,2.51,2747.8,2747.7,3.25198758]
["bitfinex-derivatives","ETHF0:USTF0",1724475155401,2.87367,2747.8,2747.7,3.25198758]
["bitfinex-derivatives","ETHF0:USTF0",1724475155603,2.51,2747.8,2747.7,0.95436191]
["bitfinex-derivatives","ETHF0:USTF0",1724475155796,2.87367,2747.8,2747.7,0.95436191]
["bitfinex-derivatives","ETHF0:USTF0",1724475155997,2.87367,2747.8,2747.7,3.157033]
["bitfinex-derivatives","ETHF0:USTF0",1724475156603,2.87367,2747.8,2747.7,1.33756191]
["bitfinex-derivatives","ETHF0:USTF0",1724475158006,2.51,2747.8,2747.7,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724475158205,2.51,2747.8,2747.7,4.97676191]
["bitfinex-derivatives","ETHF0:USTF0",1724475159010,2.87367,2747.8,2747.7,4.97676191]
["bitfinex-derivatives","ETHF0:USTF0",1724475159214,2.51,2747.8,2747.7,6.79612594]
["bitfinex-derivatives","ETHF0:USTF0",1724475159511,2.51,2747.8,2747.7,4.97560929]
["bitfinex-derivatives","ETHF0:USTF0",1724475159815,2.87367,2747.8,2747.7,4.97560929]
["bitfinex-derivatives","ETHF0:USTF0",1724475162412,2.87367,2747.8,2747.7,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724475164011,2.51,2747.8,2747.7,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724475176724,2.51,2747.8,2747.7,4.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724475180438,2.51,2747.8,2747.7,5.33929929]
["bitfinex-derivatives","ETHF0:USTF0",1724475183139,2.51,2747.8,2747.7,4.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724475184236,2.51,2747.8,2747.7,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1724475184435,2.51,2747.8,2747.7,4.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724475185442,2.51,2747.8,2747.7,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724475185626,2.51,2747.8,2747.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724475185934,2.51,2747.8,2747.7,4.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724475187129,2.51,2747.8,2747.7,5.33929929]
["bitfinex-derivatives","ETHF0:USTF0",1724475187438,2.51,2747.8,2747.7,1.70009929]
["bitfinex-derivatives","ETHF0:USTF0",1724475188830,2.51,2747.8,2747.7,5.33929929]
["bitfinex-derivatives","ETHF0:USTF0",1724475189541,2.51,2747.8,2747.7,1.70009929]
["bitfinex-derivatives","ETHF0:USTF0",1724475189741,2.51,2747.8,2747.7,5.33929929]
["bitfinex-derivatives","ETHF0:USTF0",1724475191241,2.51,2747.8,2747.7,1.70009929]
["bitfinex-derivatives","ETHF0:USTF0",1724475191635,2.51,2747.8,2747.7,5.33929929]
["bitfinex-derivatives","ETHF0:USTF0",1724475192533,2.51,2747.8,2747.7,7.15854567]
["bitfinex-derivatives","ETHF0:USTF0",1724475194532,2.51,2747.8,2747.7,6.20533638]
["bitfinex-derivatives","ETHF0:USTF0",1724475195133,2.51,2747.8,2747.7,7.63784097]
["bitfinex-derivatives","ETHF0:USTF0",1724475195332,2.51,2747.8,2747.7,3.99864097]
["bitfinex-derivatives","ETHF0:USTF0",1724475197234,2.51,2747.8,2747.7,7.63784097]
["bitfinex-derivatives","ETHF0:USTF0",1724475197637,0.00462232,2748.3,2748.2,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724475197841,0.35592232,2748.3,2748.2,1.31645048]
["bitfinex-derivatives","ETHF0:USTF0",1724475198145,0.35592232,2748.3,2748.2,2.77167031]
["bitfinex-derivatives","ETHF0:USTF0",1724475198637,0.35592232,2748.3,2748.2,3.24827218]
["bitfinex-derivatives","ETHF0:USTF0",1724475199038,0.35592232,2748.3,2748.2,1.42924572]
["bitfinex-derivatives","ETHF0:USTF0",1724475199240,0.35592232,2748.3,2748.2,1.81897543]
["bitfinex-derivatives","ETHF0:USTF0",1724475199436,0.35592232,2748.3,2748.2,3.24822115]
["bitfinex-derivatives","ETHF0:USTF0",1724475200743,0.35592232,2748.3,2748.2,2.18259543]
["bitfinex-derivatives","ETHF0:USTF0",1724475201145,0.35592232,2748.3,2748.2,3.61227949]
["bitfinex-derivatives","ETHF0:USTF0",1724475201345,0.0054602,2748.4,2748.3,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724475201641,0.3855,2748.8,2748.3,13.05790528]
["bitfinex-derivatives","ETHF0:USTF0",1724475201947,0.3855,2748.8,2748.7,1.42957458]
["bitfinex-derivatives","ETHF0:USTF0",1724475202145,0.3855,2748.8,2748.7,2.77148192]
["bitfinex-derivatives","ETHF0:USTF0",1724475202447,0.39001493,2748.8,2748.7,1.81864283]
["bitfinex-derivatives","ETHF0:USTF0",1724475202842,0.39001493,2748.8,2748.7,3.24821741]
["bitfinex-derivatives","ETHF0:USTF0",1724475203243,0.39001493,2748.8,2748.7,0.95207708]
["bitfinex-derivatives","ETHF0:USTF0",1724475204449,0.39001493,2748.8,2748.6,1.68883708]
["bitfinex-derivatives","ETHF0:USTF0",1724475204740,0.39001493,2748.8,2748.7,0.95207708]
["bitfinex-derivatives","ETHF0:USTF0",1724475205142,0.39001493,2748.8,2748.6,1.68883708]
["bitfinex-derivatives","ETHF0:USTF0",1724475205945,0.39001493,2748.8,2748.6,5.32723708]
["bitfinex-derivatives","ETHF0:USTF0",1724475206453,0.39001493,2748.8,2748.7,1.30537708]
["bitfinex-derivatives","ETHF0:USTF0",1724475206637,0.39001493,2748.8,2748.7,1.66893708]
["bitfinex-derivatives","ETHF0:USTF0",1724475206841,0.39001493,2748.8,2748.7,4.94377708]
["bitfinex-derivatives","ETHF0:USTF0",1724475208645,0.39001493,2748.8,2748.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1724475211655,0.00451493,2748.8,2748.7,4.35526]
["bitfinex-derivatives","ETHF0:USTF0",1724475211856,0.3568602,2749.0,2748.9,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724475212157,0.0054602,2749.0,2748.9,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724475212946,0.00963112,2749.0,2748.9,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724475213763,0.00963112,2749.0,2748.9,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1724475216064,0.00963112,2749.0,2748.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724475216256,0.00963112,2749.0,2748.9,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1724475225864,0.00963112,2749.0,2748.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724475228969,0.00963112,2749.0,2748.8,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724475229367,2.51963112,2749.0,2748.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724475229575,0.3821,2748.9,2748.7,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1724475229788,1.1198,2748.9,2748.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724475230069,1.48333,2748.9,2748.6,3.57136]
["bitfinex-derivatives","ETHF0:USTF0",1724475230274,2.51,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475230464,0.36362,2748.2,2747.9,0.95207708]
["bitfinex-derivatives","ETHF0:USTF0",1724475230661,1.0954,2748.1,2747.8,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724475232071,1.0954,2748.1,2747.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724475232274,1.0954,2748.1,2747.7,8.29787708]
["bitfinex-derivatives","ETHF0:USTF0",1724475233877,1.0954,2748.1,2747.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724475234764,1.0954,2748.1,2747.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724475235373,1.0954,2748.1,2747.6,1.66347708]
["bitfinex-derivatives","ETHF0:USTF0",1724475235374,1.0954,2748.1,2747.6,4.87127708]
["bitfinex-derivatives","ETHF0:USTF0",1724475236182,1.0954,2748.1,2747.7,0.95207708]
["bitfinex-derivatives","ETHF0:USTF0",1724475239382,0.36366,2747.9,2747.6,4.87127708]
["bitfinex-derivatives","ETHF0:USTF0",1724475239882,0.36366,2748.0,2747.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724475240478,1.45904,2748.1,2747.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724475240687,1.0954,2748.1,2747.6,4.87127708]
["bitfinex-derivatives","ETHF0:USTF0",1724475240987,1.45904,2748.1,2747.6,4.87127708]
["bitfinex-derivatives","ETHF0:USTF0",1724475242682,1.45904,2748.1,2747.7,0.95207708]
["bitfinex-derivatives","ETHF0:USTF0",1724475243677,0.3868,2748.1,2747.7,0.95207708]
["bitfinex-derivatives","ETHF0:USTF0",1724475243879,0.3868,2748.1,2747.8,0.95207708]
["bitfinex-derivatives","ETHF0:USTF0",1724475244182,0.3868,2748.1,2747.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724475245180,0.757,2748.1,2747.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724475247678,0.757,2748.1,2748.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724475250081,1.12063,2748.1,2748.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724475250277,1.12063,2748.1,2747.7,4.15987708]
["bitfinex-derivatives","ETHF0:USTF0",1724475250482,1.12063,2748.1,2747.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724475251485,1.12063,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475251689,0.757,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475251992,1.12064,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475252179,0.757,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475252385,0.36367,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475252688,0.36369,2747.7,2747.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724475252882,0.74759,2747.7,2747.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724475253077,0.3839,2747.7,2747.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724475253484,0.7474,2747.7,2747.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724475257897,0.20160344,2747.7,2747.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724475259588,0.3794,2747.8,2747.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724475261696,0.3593,2747.9,2747.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724475262393,0.3593,2747.9,2747.6,1.69767708]
["bitfinex-derivatives","ETHF0:USTF0",1724475262585,0.3593,2747.9,2747.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724475262985,0.3593,2747.9,2747.6,1.69767708]
["bitfinex-derivatives","ETHF0:USTF0",1724475264792,0.3593,2747.9,2747.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724475265095,0.3593,2747.9,2747.6,1.69767708]
["bitfinex-derivatives","ETHF0:USTF0",1724475266998,0.3593,2747.9,2747.6,4.90547708]
["bitfinex-derivatives","ETHF0:USTF0",1724475269100,0.3593,2747.9,2747.6,6.33505166]
["bitfinex-derivatives","ETHF0:USTF0",1724475269404,0.3593,2747.9,2747.7,0.95207708]
["bitfinex-derivatives","ETHF0:USTF0",1724475271404,0.71944,2748.1,2747.8,0.95207708]
["bitfinex-derivatives","ETHF0:USTF0",1724475271599,1.10264,2748.1,2747.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724475272508,0.739,2748.1,2747.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724475272708,2.51,2748.2,2748.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724475272898,2.87363,2748.2,2748.0,1.32237708]
["bitfinex-derivatives","ETHF0:USTF0",1724475273207,0.36363,2748.2,2748.0,1.32237708]
["bitfinex-derivatives","ETHF0:USTF0",1724475273697,0.36363,2748.1,2748.0,1.32237708]
["bitfinex-derivatives","ETHF0:USTF0",1724475274001,0.36363,2748.1,2748.0,3.14145467]
["bitfinex-derivatives","ETHF0:USTF0",1724475274206,0.36363,2748.2,2748.0,3.61895217]
["bitfinex-derivatives","ETHF0:USTF0",1724475274510,0.36363,2748.2,2748.1,0.9525811]
["bitfinex-derivatives","ETHF0:USTF0",1724475275200,0.36363,2748.2,2748.1,3.24865767]
["bitfinex-derivatives","ETHF0:USTF0",1724475276304,0.36363,2748.2,2748.1,1.81908309]
["bitfinex-derivatives","ETHF0:USTF0",1724475276505,0.36363,2748.2,2748.1,3.24979923]
["bitfinex-derivatives","ETHF0:USTF0",1724475278296,0.36363,2748.2,2748.1,1.81908309]
["bitfinex-derivatives","ETHF0:USTF0",1724475278502,0.36362,2748.2,2748.1,1.81908309]
["bitfinex-derivatives","ETHF0:USTF0",1724475280008,0.36362,2748.2,2748.1,3.24974358]
["bitfinex-derivatives","ETHF0:USTF0",1724475280306,0.36362,2748.2,2748.1,3.24970831]
["bitfinex-derivatives","ETHF0:USTF0",1724475281499,2.87362,2748.2,2748.1,3.24970831]
["bitfinex-derivatives","ETHF0:USTF0",1724475284512,0.3832,2748.3,2748.1,3.72518254]
["bitfinex-derivatives","ETHF0:USTF0",1724475284708,0.3832,2748.3,2748.2,1.81908309]
["bitfinex-derivatives","ETHF0:USTF0",1724475284903,0.3832,2748.3,2748.2,2.18183531]
["bitfinex-derivatives","ETHF0:USTF0",1724475285810,3.594,2748.4,2748.3,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724475286005,3.594,2748.4,2748.3,3.61295486]
["bitfinex-derivatives","ETHF0:USTF0",1724475286612,3.95759,2748.4,2748.3,3.24934486]
["bitfinex-derivatives","ETHF0:USTF0",1724475286807,4.32769,2748.4,2748.3,2.7725281]
["bitfinex-derivatives","ETHF0:USTF0",1724475287917,4.32769,2748.4,2748.3,0.95359279]
["bitfinex-derivatives","ETHF0:USTF0",1724475289015,1.11989,2748.4,2748.3,0.95359279]
["bitfinex-derivatives","ETHF0:USTF0",1724475289324,4.32769,2748.4,2748.3,0.95359279]
["bitfinex-derivatives","ETHF0:USTF0",1724475290208,1.11989,2748.4,2748.3,2.77258377]
["bitfinex-derivatives","ETHF0:USTF0",1724475290714,1.11989,2748.4,2748.3,0.95359279]
["bitfinex-derivatives","ETHF0:USTF0",1724475291611,5.66728,2748.4,2748.3,0.95359279]
["bitfinex-derivatives","ETHF0:USTF0",1724475291914,5.66728,2748.4,2748.2,0.95359279]
["bitfinex-derivatives","ETHF0:USTF0",1724475291915,0.36361,2748.3,2748.2,0.95359279]
["bitfinex-derivatives","ETHF0:USTF0",1724475292119,0.36361,2748.3,2748.2,3.13882444]
["bitfinex-derivatives","ETHF0:USTF0",1724475292312,0.36361,2748.3,2748.2,1.31979279]
["bitfinex-derivatives","ETHF0:USTF0",1724475292516,0.36361,2748.3,2748.2,3.13882594]
["bitfinex-derivatives","ETHF0:USTF0",1724475292922,0.36361,2748.3,2748.2,1.31979279]
["bitfinex-derivatives","ETHF0:USTF0",1724475293617,0.7563,2748.4,2748.2,3.13884658]
["bitfinex-derivatives","ETHF0:USTF0",1724475293817,0.7563,2748.4,2748.2,1.31979279]
["bitfinex-derivatives","ETHF0:USTF0",1724475295015,0.36361,2748.3,2748.2,1.79660955]
["bitfinex-derivatives","ETHF0:USTF0",1724475295217,0.36361,2748.3,2748.2,3.6156089]
["bitfinex-derivatives","ETHF0:USTF0",1724475298220,0.7563,2748.4,2748.2,3.6156089]
["bitfinex-derivatives","ETHF0:USTF0",1724475298416,1.11989,2748.4,2748.3,0.95333535]
["bitfinex-derivatives","ETHF0:USTF0",1724475300113,4.75829,2748.4,2748.3,0.95333535]
["bitfinex-derivatives","ETHF0:USTF0",1724475300314,1.11989,2748.4,2748.3,0.95333535]
["bitfinex-derivatives","ETHF0:USTF0",1724475301419,4.75829,2748.4,2748.3,0.95333535]
["bitfinex-derivatives","ETHF0:USTF0",1724475303528,1.11989,2748.4,2748.3,0.95333535]
["bitfinex-derivatives","ETHF0:USTF0",1724475306925,1.47269,2748.4,2748.3,0.95333535]
["bitfinex-derivatives","ETHF0:USTF0",1724475308134,2.38168,2748.4,2748.3,0.95333535]
["bitfinex-derivatives","ETHF0:USTF0",1724475308422,6.02008,2748.4,2748.3,0.95333535]
["bitfinex-derivatives","ETHF0:USTF0",1724475309524,5.11109,2748.4,2748.3,0.95333535]
["bitfinex-derivatives","ETHF0:USTF0",1724475310224,5.11109,2748.4,2748.3,1.30323535]
["bitfinex-derivatives","ETHF0:USTF0",1724475311527,1.47269,2748.4,2748.3,1.30323535]
["bitfinex-derivatives","ETHF0:USTF0",1724475312026,1.11989,2748.4,2748.3,3.122271]
["bitfinex-derivatives","ETHF0:USTF0",1724475312232,1.11989,2748.4,2748.3,2.16893565]
["bitfinex-derivatives","ETHF0:USTF0",1724475313121,4.75829,2748.4,2748.3,1.30397094]
["bitfinex-derivatives","ETHF0:USTF0",1724475313529,1.11989,2748.4,2748.3,1.30397094]
["bitfinex-derivatives","ETHF0:USTF0",1724475314229,1.11989,2748.4,2748.3,3.12302352]
["bitfinex-derivatives","ETHF0:USTF0",1724475316227,1.11989,2748.4,2748.3,2.16895258]
["bitfinex-derivatives","ETHF0:USTF0",1724475316829,4.75829,2748.4,2748.3,2.16895258]
["bitfinex-derivatives","ETHF0:USTF0",1724475318236,4.75829,2748.4,2748.3,2.16895997]
["bitfinex-derivatives","ETHF0:USTF0",1724475318529,4.75829,2748.4,2748.3,1.81905997]
["bitfinex-derivatives","ETHF0:USTF0",1724475319523,4.75829,2748.4,2748.3,0.95454448]
["bitfinex-derivatives","ETHF0:USTF0",1724475319846,5.13319,2748.4,2748.3,2.77361819]
["bitfinex-derivatives","ETHF0:USTF0",1724475320426,5.13319,2748.4,2748.3,0.95454448]
["bitfinex-derivatives","ETHF0:USTF0",1724475321129,6.04218,2748.4,2748.3,0.95454448]
["bitfinex-derivatives","ETHF0:USTF0",1724475321433,5.67859,2748.4,2748.1,0.95454448]
["bitfinex-derivatives","ETHF0:USTF0",1724475321636,5.7178,2748.2,2748.1,0.95454448]
["bitfinex-derivatives","ETHF0:USTF0",1724475321832,6.99048,2748.2,2748.1,0.95460113]
["bitfinex-derivatives","ETHF0:USTF0",1724475322034,10.62968,2748.2,2748.1,0.95460113]
["bitfinex-derivatives","ETHF0:USTF0",1724475322236,0.36363,2748.1,2748.0,0.95460113]
["bitfinex-derivatives","ETHF0:USTF0",1724475322430,0.73563,2748.1,2748.0,2.77383447]
["bitfinex-derivatives","ETHF0:USTF0",1724475322632,4.37483,2748.1,2748.0,2.77383447]
["bitfinex-derivatives","ETHF0:USTF0",1724475323346,4.37483,2748.1,2748.0,0.95460113]
["bitfinex-derivatives","ETHF0:USTF0",1724475326340,4.37483,2748.1,2747.9,0.95460113]
["bitfinex-derivatives","ETHF0:USTF0",1724475326341,0.36365,2748.0,2747.9,0.95460113]
["bitfinex-derivatives","ETHF0:USTF0",1724475326544,0.73555,2748.0,2747.9,2.77383902]
["bitfinex-derivatives","ETHF0:USTF0",1724475328243,0.73555,2748.0,2747.9,2.77383601]
["bitfinex-derivatives","ETHF0:USTF0",1724475328438,0.73555,2748.0,2747.9,3.24964443]
["bitfinex-derivatives","ETHF0:USTF0",1724475330240,0.73555,2748.0,2747.9,2.77281088]
["bitfinex-derivatives","ETHF0:USTF0",1724475331646,0.73555,2748.0,2747.9,0.953576]
["bitfinex-derivatives","ETHF0:USTF0",1724475333239,0.73555,2748.0,2747.9,1.81919511]
["bitfinex-derivatives","ETHF0:USTF0",1724475334548,0.73555,2748.0,2747.9,2.77271463]
["bitfinex-derivatives","ETHF0:USTF0",1724475336543,0.73555,2748.0,2747.9,0.95351952]
["bitfinex-derivatives","ETHF0:USTF0",1724475336950,0.36365,2748.0,2747.9,0.95351952]
["bitfinex-derivatives","ETHF0:USTF0",1724475337247,0.36365,2748.0,2747.9,3.61182087]
["bitfinex-derivatives","ETHF0:USTF0",1724475337948,0.36365,2748.0,2747.9,1.79260955]
["bitfinex-derivatives","ETHF0:USTF0",1724475338149,0.36365,2748.0,2747.9,3.61181623]
["bitfinex-derivatives","ETHF0:USTF0",1724475339648,0.36365,2748.0,2747.9,3.61182919]
["bitfinex-derivatives","ETHF0:USTF0",1724475340847,0.36365,2748.0,2747.9,1.31572743]
["bitfinex-derivatives","ETHF0:USTF0",1724475344453,0.36365,2748.0,2747.9,3.13497443]
["bitfinex-derivatives","ETHF0:USTF0",1724475347953,0.36365,2748.0,2747.9,3.13496327]
["bitfinex-derivatives","ETHF0:USTF0",1724475349355,0.36365,2748.0,2747.9,3.13498842]
["bitfinex-derivatives","ETHF0:USTF0",1724475349556,0.36365,2748.0,2747.9,1.31572743]
["bitfinex-derivatives","ETHF0:USTF0",1724475351054,0.36365,2748.0,2747.9,3.13498994]
["bitfinex-derivatives","ETHF0:USTF0",1724475352860,0.36365,2748.0,2747.9,3.13497877]
["bitfinex-derivatives","ETHF0:USTF0",1724475353662,0.36365,2748.0,2747.9,2.18145134]
["bitfinex-derivatives","ETHF0:USTF0",1724475354357,0.36365,2748.0,2747.9,3.61186089]
["bitfinex-derivatives","ETHF0:USTF0",1724475355258,0.36365,2748.0,2747.9,7.25106089]
["bitfinex-derivatives","ETHF0:USTF0",1724475357870,0.36365,2748.0,2747.9,7.25101726]
["bitfinex-derivatives","ETHF0:USTF0",1724475360166,0.36365,2748.0,2747.9,7.25102192]
["bitfinex-derivatives","ETHF0:USTF0",1724475361266,0.36365,2748.0,2747.9,5.43180955]
["bitfinex-derivatives","ETHF0:USTF0",1724475361467,0.36365,2748.0,2747.9,7.25102379]
["bitfinex-derivatives","ETHF0:USTF0",1724475363477,0.36365,2748.0,2747.9,4.95567543]
["bitfinex-derivatives","ETHF0:USTF0",1724475363767,0.36365,2748.0,2747.9,6.77489438]
["bitfinex-derivatives","ETHF0:USTF0",1724475364167,5.7178,2748.2,2747.9,6.77489711]
["bitfinex-derivatives","ETHF0:USTF0",1724475364359,0.7297,2748.4,2748.1,1.43040955]
["bitfinex-derivatives","ETHF0:USTF0",1724475364556,0.3636,2748.4,2748.3,0.95428015]
["bitfinex-derivatives","ETHF0:USTF0",1724475364965,0.3636,2748.4,2748.3,1.33988015]
["bitfinex-derivatives","ETHF0:USTF0",1724475365165,0.3636,2748.4,2748.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724475365672,0.3636,2748.4,2748.3,1.33988015]
["bitfinex-derivatives","ETHF0:USTF0",1724475365971,0.3636,2748.4,2748.3,0.95428015]
["bitfinex-derivatives","ETHF0:USTF0",1724475366172,0.7321,2748.4,2748.3,0.95428015]
["bitfinex-derivatives","ETHF0:USTF0",1724475367263,0.36361,2748.3,2748.2,1.68128015]
["bitfinex-derivatives","ETHF0:USTF0",1724475367568,0.36361,2748.3,2748.2,2.5459969]
["bitfinex-derivatives","ETHF0:USTF0",1724475368273,0.36361,2748.3,2748.2,3.97685308]
["bitfinex-derivatives","ETHF0:USTF0",1724475371274,0.36361,2748.3,2748.2,3.97685462]
["bitfinex-derivatives","ETHF0:USTF0",1724475372166,0.75061,2748.3,2748.2,3.97685462]
["bitfinex-derivatives","ETHF0:USTF0",1724475373377,0.36361,2748.3,2748.2,3.97685462]
["bitfinex-derivatives","ETHF0:USTF0",1724475376371,0.36361,2748.3,2748.2,3.97687388]
["bitfinex-derivatives","ETHF0:USTF0",1724475377378,0.36361,2748.3,2748.2,2.5460177]
["bitfinex-derivatives","ETHF0:USTF0",1724475378768,0.36361,2748.3,2748.2,3.49929869]
["bitfinex-derivatives","ETHF0:USTF0",1724475379173,0.36362,2748.2,2748.1,0.95328099]
["bitfinex-derivatives","ETHF0:USTF0",1724475379476,3.23652,2748.2,2748.1,0.95328099]
["bitfinex-derivatives","ETHF0:USTF0",1724475380277,3.23652,2748.2,2748.1,2.77241701]
["bitfinex-derivatives","ETHF0:USTF0",1724475381069,3.23652,2748.2,2748.1,2.77241683]
["bitfinex-derivatives","ETHF0:USTF0",1724475384290,2.51,2748.2,2748.1,0.95328099]
["bitfinex-derivatives","ETHF0:USTF0",1724475384581,3.2078,2748.4,2748.2,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724475384779,0.36359,2748.4,2748.3,1.66837468]
["bitfinex-derivatives","ETHF0:USTF0",1724475385484,0.36359,2748.4,2748.3,3.48727918]
["bitfinex-derivatives","ETHF0:USTF0",1724475386284,0.36359,2748.4,2748.3,1.66837468]
["bitfinex-derivatives","ETHF0:USTF0",1724475388276,0.72419,2748.4,2748.3,1.66837468]
["bitfinex-derivatives","ETHF0:USTF0",1724475390686,0.72419,2748.4,2748.3,3.4873229]
["bitfinex-derivatives","ETHF0:USTF0",1724475391086,0.72419,2748.4,2748.3,3.48732197]
["bitfinex-derivatives","ETHF0:USTF0",1724475392678,0.72419,2748.4,2748.3,1.31437468]
["bitfinex-derivatives","ETHF0:USTF0",1724475392892,0.72419,2748.4,2748.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724475394490,0.36361,2748.3,2748.2,0.95327468]
["bitfinex-derivatives","ETHF0:USTF0",1724475394792,0.36362,2748.2,2748.1,1.31647468]
["bitfinex-derivatives","ETHF0:USTF0",1724475395090,2.87362,2748.2,2748.1,1.31647468]
["bitfinex-derivatives","ETHF0:USTF0",1724475395888,2.87362,2748.2,2748.1,0.95327468]
["bitfinex-derivatives","ETHF0:USTF0",1724475397188,2.87362,2748.2,2748.1,2.77243233]
["bitfinex-derivatives","ETHF0:USTF0",1724475397387,2.87362,2748.2,2748.1,0.95327468]
["bitfinex-derivatives","ETHF0:USTF0",1724475397789,2.87362,2748.2,2748.1,2.77241359]
["bitfinex-derivatives","ETHF0:USTF0",1724475400388,2.87362,2748.2,2748.1,1.81913891]
["bitfinex-derivatives","ETHF0:USTF0",1724475400886,2.87362,2748.2,2748.1,2.77273393]
["bitfinex-derivatives","ETHF0:USTF0",1724475401193,2.87362,2748.2,2748.1,1.81913891]
["bitfinex-derivatives","ETHF0:USTF0",1724475402891,2.87362,2748.2,2748.1,3.24999509]
["bitfinex-derivatives","ETHF0:USTF0",1724475403195,2.51,2748.2,2748.1,3.61362509]
["bitfinex-derivatives","ETHF0:USTF0",1724475403489,2.51,2748.2,2748.1,5.8218851]
["bitfinex-derivatives","ETHF0:USTF0",1724475403692,2.51,2748.2,2748.1,7.25240942]
["bitfinex-derivatives","ETHF0:USTF0",1724475405192,2.51,2748.2,2748.1,5.8218851]
["bitfinex-derivatives","ETHF0:USTF0",1724475406596,2.51,2748.2,2748.1,7.72798455]
["bitfinex-derivatives","ETHF0:USTF0",1724475406791,2.51,2748.2,2748.1,5.8218851]
["bitfinex-derivatives","ETHF0:USTF0",1724475407093,2.51,2748.2,2748.1,5.4582551]
["bitfinex-derivatives","ETHF0:USTF0",1724475407295,2.51,2748.2,2748.1,7.36435455]
["bitfinex-derivatives","ETHF0:USTF0",1724475407987,2.51,2748.2,2748.1,5.4582551]
["bitfinex-derivatives","ETHF0:USTF0",1724475408197,2.51,2748.2,2748.1,7.36435455]
["bitfinex-derivatives","ETHF0:USTF0",1724475408497,2.51,2748.2,2748.1,3.72515455]
["bitfinex-derivatives","ETHF0:USTF0",1724475408698,2.51,2748.2,2748.1,4.08878455]
["bitfinex-derivatives","ETHF0:USTF0",1724475408998,2.51,2748.2,2748.1,11.36600253]
["bitfinex-derivatives","ETHF0:USTF0",1724475409993,2.51,2748.2,2748.1,11.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1724475414205,2.51,2748.2,2748.1,7.36435455]
["bitfinex-derivatives","ETHF0:USTF0",1724475415098,0.3636,2748.4,2748.1,7.36435455]
["bitfinex-derivatives","ETHF0:USTF0",1724475415401,0.3636,2748.4,2748.0,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724475415402,0.3636,2748.4,2748.3,1.43122329]
["bitfinex-derivatives","ETHF0:USTF0",1724475415602,0.3636,2748.4,2748.3,3.25027839]
["bitfinex-derivatives","ETHF0:USTF0",1724475415801,0.3636,2748.4,2748.3,3.63487588]
["bitfinex-derivatives","ETHF0:USTF0",1724475416199,3.57136,2748.7,2748.4,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724475416508,0.36354,2748.8,2748.6,1.43110333]
["bitfinex-derivatives","ETHF0:USTF0",1724475416803,0.36354,2748.8,2748.7,3.98225812]
["bitfinex-derivatives","ETHF0:USTF0",1724475417199,0.36354,2748.8,2748.7,2.55115479]
["bitfinex-derivatives","ETHF0:USTF0",1724475417412,0.36354,2748.8,2748.7,3.50489069]
["bitfinex-derivatives","ETHF0:USTF0",1724475417600,0.36354,2748.8,2748.7,1.6860359]
["bitfinex-derivatives","ETHF0:USTF0",1724475418106,0.36355,2748.7,2748.6,0.9537359]
["bitfinex-derivatives","ETHF0:USTF0",1724475418306,3.24975,2748.7,2748.6,2.77253856]
["bitfinex-derivatives","ETHF0:USTF0",1724475418501,3.24975,2748.7,2748.6,0.9537359]
["bitfinex-derivatives","ETHF0:USTF0",1724475422103,0.36357,2748.6,2748.5,1.3121359]
["bitfinex-derivatives","ETHF0:USTF0",1724475422304,0.36357,2748.6,2748.5,3.13100455]
["bitfinex-derivatives","ETHF0:USTF0",1724475422506,0.36357,2748.6,2748.5,2.17726865]
["bitfinex-derivatives","ETHF0:USTF0",1724475422706,3.24977,2748.7,2748.5,3.13075518]
["bitfinex-derivatives","ETHF0:USTF0",1724475422896,3.24977,2748.7,2748.6,0.95348235]
["bitfinex-derivatives","ETHF0:USTF0",1724475423101,3.24977,2748.7,2748.6,2.77227208]
["bitfinex-derivatives","ETHF0:USTF0",1724475423301,3.24977,2748.7,2748.6,0.95348235]
["bitfinex-derivatives","ETHF0:USTF0",1724475423604,3.24977,2748.7,2748.6,2.77224667]
["bitfinex-derivatives","ETHF0:USTF0",1724475423804,3.24977,2748.7,2748.6,0.95348235]
["bitfinex-derivatives","ETHF0:USTF0",1724475424309,2.87357,2748.7,2748.6,0.95348235]
["bitfinex-derivatives","ETHF0:USTF0",1724475425413,2.87357,2748.7,2748.6,2.77222184]
["bitfinex-derivatives","ETHF0:USTF0",1724475426506,2.87357,2748.7,2748.6,3.12332184]
["bitfinex-derivatives","ETHF0:USTF0",1724475427399,6.08137,2748.7,2748.6,0.95348235]
["bitfinex-derivatives","ETHF0:USTF0",1724475427596,0.36358,2748.5,2748.4,0.95348235]
["bitfinex-derivatives","ETHF0:USTF0",1724475427800,1.27254,2748.5,2748.4,0.95348235]
["bitfinex-derivatives","ETHF0:USTF0",1724475428019,0.36361,2748.3,2748.2,0.95348235]
["bitfinex-derivatives","ETHF0:USTF0",1724475428311,0.36362,2748.2,2748.1,0.95348235]
["bitfinex-derivatives","ETHF0:USTF0",1724475428506,0.75082,2748.2,2748.1,1.81913386]
["bitfinex-derivatives","ETHF0:USTF0",1724475429318,0.75082,2748.2,2748.1,3.25023719]
["bitfinex-derivatives","ETHF0:USTF0",1724475430013,0.75082,2748.2,2748.1,3.25018819]
["bitfinex-derivatives","ETHF0:USTF0",1724475430406,0.75082,2748.2,2748.1,2.77244349]
["bitfinex-derivatives","ETHF0:USTF0",1724475430813,0.75082,2748.2,2748.1,1.81908486]
["bitfinex-derivatives","ETHF0:USTF0",1724475431313,0.75082,2748.2,2748.1,3.25018819]
["bitfinex-derivatives","ETHF0:USTF0",1724475432414,0.75082,2748.2,2748.1,1.81908486]
["bitfinex-derivatives","ETHF0:USTF0",1724475432711,0.75082,2748.2,2748.1,2.77241534]
["bitfinex-derivatives","ETHF0:USTF0",1724475433214,0.75082,2748.2,2748.1,1.81908486]
["bitfinex-derivatives","ETHF0:USTF0",1724475433710,2.51,2748.3,2748.1,3.25018819]
["bitfinex-derivatives","ETHF0:USTF0",1724475433904,2.51,2748.3,2748.2,1.43110333]
["bitfinex-derivatives","ETHF0:USTF0",1724475434105,2.51,2748.3,2748.2,3.60166637]
["bitfinex-derivatives","ETHF0:USTF0",1724475434307,0.3554,2748.4,2748.2,7.24006637]
["bitfinex-derivatives","ETHF0:USTF0",1724475434501,0.3554,2748.4,2748.3,2.77217858]
["bitfinex-derivatives","ETHF0:USTF0",1724475434709,0.3554,2748.4,2748.3,1.81896304]
["bitfinex-derivatives","ETHF0:USTF0",1724475434908,0.3554,2748.4,2748.3,3.25006637]
["bitfinex-derivatives","ETHF0:USTF0",1724475435213,0.3554,2748.4,2748.3,3.25000497]
["bitfinex-derivatives","ETHF0:USTF0",1724475435514,0.3554,2748.4,2748.3,3.61361497]
["bitfinex-derivatives","ETHF0:USTF0",1724475436018,0.3554,2748.4,2748.3,3.25000497]
["bitfinex-derivatives","ETHF0:USTF0",1724475436206,0.3554,2748.4,2748.3,3.61361497]
["bitfinex-derivatives","ETHF0:USTF0",1724475436404,0.3554,2748.4,2748.3,3.61357814]
["bitfinex-derivatives","ETHF0:USTF0",1724475437710,0.3554,2748.4,2748.3,0.9531448]
["bitfinex-derivatives","ETHF0:USTF0",1724475438517,0.73528,2748.5,2748.3,0.9531448]
["bitfinex-derivatives","ETHF0:USTF0",1724475438716,0.73528,2748.5,2748.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724475438918,0.73528,2748.5,2748.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724475440809,0.73528,2748.5,2748.4,1.6889448]
["bitfinex-derivatives","ETHF0:USTF0",1724475443314,0.73528,2748.5,2748.4,0.9531448]
["bitfinex-derivatives","ETHF0:USTF0",1724475443715,1.11408,2748.5,2748.4,0.9531448]
["bitfinex-derivatives","ETHF0:USTF0",1724475444210,1.11408,2748.5,2748.3,1.43110333]
["bitfinex-derivatives","ETHF0:USTF0",1724475444211,0.3636,2748.4,2748.3,0.9531448]
["bitfinex-derivatives","ETHF0:USTF0",1724475444416,0.7271,2748.4,2748.3,0.9531448]
["bitfinex-derivatives","ETHF0:USTF0",1724475444825,0.36361,2748.3,2748.2,0.9531448]
["bitfinex-derivatives","ETHF0:USTF0",1724475445022,0.36362,2748.2,2748.1,1.80540333]
["bitfinex-derivatives","ETHF0:USTF0",1724475445225,0.36362,2748.2,2748.1,3.62441891]
["bitfinex-derivatives","ETHF0:USTF0",1724475445426,0.36361,2748.3,2748.1,3.62441891]
["bitfinex-derivatives","ETHF0:USTF0",1724475445618,0.36361,2748.3,2748.2,3.25011891]
["bitfinex-derivatives","ETHF0:USTF0",1724475447429,0.3635,2748.4,2748.2,3.25011891]
["bitfinex-derivatives","ETHF0:USTF0",1724475447430,0.7271,2748.4,2748.2,3.25011891]
["bitfinex-derivatives","ETHF0:USTF0",1724475447635,0.3636,2748.4,2748.3,1.81897483]
["bitfinex-derivatives","ETHF0:USTF0",1724475447831,0.3636,2748.4,2748.3,3.62357816]
["bitfinex-derivatives","ETHF0:USTF0",1724475448229,2.8949,2748.6,2748.3,3.62357816]
["bitfinex-derivatives","ETHF0:USTF0",1724475448430,2.8949,2748.6,2748.4,2.77234099]
["bitfinex-derivatives","ETHF0:USTF0",1724475448431,3.25847,2748.6,2748.4,2.77234099]
["bitfinex-derivatives","ETHF0:USTF0",1724475448625,2.51,2748.6,2748.5,2.17762051]
["bitfinex-derivatives","ETHF0:USTF0",1724475449125,2.51,2748.6,2748.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724475449330,2.51,2748.6,2748.5,3.60871927]
["bitfinex-derivatives","ETHF0:USTF0",1724475450534,2.51,2748.6,2748.5,7.24711927]
["bitfinex-derivatives","ETHF0:USTF0",1724475452832,2.51,2748.6,2748.5,7.24704652]
["bitfinex-derivatives","ETHF0:USTF0",1724475454228,2.51,2748.6,2748.5,7.24707094]
["bitfinex-derivatives","ETHF0:USTF0",1724475454734,2.51,2748.6,2748.5,5.81596761]
["bitfinex-derivatives","ETHF0:USTF0",1724475455328,2.51,2748.6,2748.5,7.24551839]
["bitfinex-derivatives","ETHF0:USTF0",1724475456233,2.51,2748.6,2748.5,7.60909839]
["bitfinex-derivatives","ETHF0:USTF0",1724475456540,1.10035,2748.8,2748.5,7.24548093]
["bitfinex-derivatives","ETHF0:USTF0",1724475456731,0.00963112,2749.0,2748.5,7.24548093]
["bitfinex-derivatives","ETHF0:USTF0",1724475456732,0.00963112,2749.0,2748.7,1.42951332]
["bitfinex-derivatives","ETHF0:USTF0",1724475456932,0.00963112,2749.0,2748.9,0.95293177]
["bitfinex-derivatives","ETHF0:USTF0",1724475457124,0.37315112,2749.0,2748.9,0.95293177]
["bitfinex-derivatives","ETHF0:USTF0",1724475457437,0.37315112,2749.0,2748.9,3.49947031]
["bitfinex-derivatives","ETHF0:USTF0",1724475457828,0.37315112,2749.0,2748.9,2.54653854]
["bitfinex-derivatives","ETHF0:USTF0",1724475458233,0.37315112,2749.0,2748.9,3.49909907]
["bitfinex-derivatives","ETHF0:USTF0",1724475458836,0.37315112,2749.0,2748.9,1.68056053]
["bitfinex-derivatives","ETHF0:USTF0",1724475460128,0.37315112,2749.0,2748.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724475460536,0.00963112,2749.0,2748.9,1.68056053]
["bitfinex-derivatives","ETHF0:USTF0",1724475461239,0.00963112,2749.0,2748.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724475461835,0.37315112,2749.0,2748.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724475462539,0.00963112,2749.0,2748.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724475463536,0.00963112,2749.0,2748.9,1.68056053]
["bitfinex-derivatives","ETHF0:USTF0",1724475463835,0.00963112,2749.0,2748.9,3.49901881]
["bitfinex-derivatives","ETHF0:USTF0",1724475464043,0.00963112,2749.0,2748.9,5.75422346]
["bitfinex-derivatives","ETHF0:USTF0",1724475464242,0.00963112,2749.0,2748.9,6.70612768]
["bitfinex-derivatives","ETHF0:USTF0",1724475465143,0.00963112,2749.0,2748.9,5.75422346]
["bitfinex-derivatives","ETHF0:USTF0",1724475465443,0.00963112,2749.0,2748.9,6.70591368]
["bitfinex-derivatives","ETHF0:USTF0",1724475466133,0.00963112,2749.0,2748.9,4.88749022]
["bitfinex-derivatives","ETHF0:USTF0",1724475466929,0.00963112,2749.0,2748.9,1.67969022]
["bitfinex-derivatives","ETHF0:USTF0",1724475467540,0.00963112,2749.0,2748.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724475467931,0.00963112,2749.0,2748.9,1.67969022]
["bitfinex-derivatives","ETHF0:USTF0",1724475468238,0.00963112,2749.0,2748.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724475477142,0.37315112,2749.0,2748.7,0.95169022]
["bitfinex-derivatives","ETHF0:USTF0",1724475477343,0.37315112,2749.0,2748.7,1.33649022]
["bitfinex-derivatives","ETHF0:USTF0",1724475477543,0.3498,2748.9,2748.7,1.33649022]
["bitfinex-derivatives","ETHF0:USTF0",1724475479539,0.3498,2748.9,2748.7,0.95169022]
["bitfinex-derivatives","ETHF0:USTF0",1724475479540,2.51,2748.8,2748.7,0.95169022]
["bitfinex-derivatives","ETHF0:USTF0",1724475479746,3.25194,2748.8,2748.7,0.95169022]
["bitfinex-derivatives","ETHF0:USTF0",1724475480344,6.89034,2748.8,2748.7,0.95169022]
["bitfinex-derivatives","ETHF0:USTF0",1724475480646,6.89034,2748.8,2748.4,5.08969022]
["bitfinex-derivatives","ETHF0:USTF0",1724475480647,7.43567,2748.8,2748.4,5.08969022]
["bitfinex-derivatives","ETHF0:USTF0",1724475480850,0.36358,2748.5,2748.4,5.08969022]
["bitfinex-derivatives","ETHF0:USTF0",1724475483250,2.87358,2748.5,2748.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724475485054,0.909,2748.4,2748.0,0.95169022]
["bitfinex-derivatives","ETHF0:USTF0",1724475485256,0.36363,2748.2,2748.0,0.95169022]
["bitfinex-derivatives","ETHF0:USTF0",1724475485458,0.36364,2748.1,2748.0,0.95169022]
["bitfinex-derivatives","ETHF0:USTF0",1724475485756,0.36364,2748.1,2747.9,4.85999022]
["bitfinex-derivatives","ETHF0:USTF0",1724475485960,0.3841,2748.0,2747.9,4.85999022]
["bitfinex-derivatives","ETHF0:USTF0",1724475486458,0.3841,2748.0,2747.9,6.67912931]
["bitfinex-derivatives","ETHF0:USTF0",1724475486651,0.3841,2748.0,2747.9,4.85999022]
["bitfinex-derivatives","ETHF0:USTF0",1724475490165,0.7426,2748.0,2747.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1724475492667,0.7426,2748.0,2747.6,5.08969022]
["bitfinex-derivatives","ETHF0:USTF0",1724475492865,0.7426,2748.0,2747.6,5.83269022]
["bitfinex-derivatives","ETHF0:USTF0",1724475492866,2.51,2747.9,2747.6,5.83269022]
["bitfinex-derivatives","ETHF0:USTF0",1724475495271,2.51,2747.9,2747.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1724475497169,2.51,2747.9,2747.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724475502757,0.7426,2748.0,2747.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724475507370,1.10625,2748.0,2747.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724475508767,0.36364,2748.1,2747.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724475508972,0.36365,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475509158,0.36365,2748.0,2747.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724475509671,0.36365,2748.0,2747.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724475512869,0.36367,2747.9,2747.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724475513176,0.7318,2747.8,2747.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724475519375,0.7318,2747.8,2747.6,1.31359022]
["bitfinex-derivatives","ETHF0:USTF0",1724475520277,0.7318,2747.8,2747.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724475520471,1.09548,2747.8,2747.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724475520972,1.09548,2747.8,2747.5,1.32259022]
["bitfinex-derivatives","ETHF0:USTF0",1724475521179,1.09548,2747.8,2747.6,0.95169022]
["bitfinex-derivatives","ETHF0:USTF0",1724475521381,0.3803,2747.7,2747.6,0.95169022]
["bitfinex-derivatives","ETHF0:USTF0",1724475521877,0.3803,2747.7,2747.5,1.32259022]
["bitfinex-derivatives","ETHF0:USTF0",1724475522180,0.3803,2747.7,2747.6,0.95169022]
["bitfinex-derivatives","ETHF0:USTF0",1724475523173,0.3803,2747.7,2747.6,1.81935812]
["bitfinex-derivatives","ETHF0:USTF0",1724475523876,0.3803,2747.7,2747.6,3.24887144]
["bitfinex-derivatives","ETHF0:USTF0",1724475524773,0.3803,2747.7,2747.6,3.24884532]
["bitfinex-derivatives","ETHF0:USTF0",1724475525176,0.3803,2747.7,2747.6,1.819332]
["bitfinex-derivatives","ETHF0:USTF0",1724475525373,0.3803,2747.7,2747.6,3.24930314]
["bitfinex-derivatives","ETHF0:USTF0",1724475526266,0.3803,2747.7,2747.6,1.819332]
["bitfinex-derivatives","ETHF0:USTF0",1724475526677,0.3803,2747.7,2747.6,1.81931352]
["bitfinex-derivatives","ETHF0:USTF0",1724475528280,0.3803,2747.7,2747.6,7.36399453]
["bitfinex-derivatives","ETHF0:USTF0",1724475528681,0.3803,2747.7,2747.6,3.72541297]
["bitfinex-derivatives","ETHF0:USTF0",1724475529279,0.3803,2747.7,2747.6,7.36407879]
["bitfinex-derivatives","ETHF0:USTF0",1724475529878,0.3803,2747.7,2747.6,3.72541297]
["bitfinex-derivatives","ETHF0:USTF0",1724475530487,0.3803,2747.7,2747.6,7.36411411]
["bitfinex-derivatives","ETHF0:USTF0",1724475530981,0.3803,2747.7,2747.6,7.36411145]
["bitfinex-derivatives","ETHF0:USTF0",1724475531584,0.3803,2747.7,2747.6,7.36409897]
["bitfinex-derivatives","ETHF0:USTF0",1724475532171,0.3803,2747.7,2747.6,3.72543262]
["bitfinex-derivatives","ETHF0:USTF0",1724475534183,0.3803,2747.7,2747.6,7.36412227]
["bitfinex-derivatives","ETHF0:USTF0",1724475534791,0.7318,2747.8,2747.6,7.36412227]
["bitfinex-derivatives","ETHF0:USTF0",1724475535000,1.09548,2747.8,2747.7,1.81933317]
["bitfinex-derivatives","ETHF0:USTF0",1724475536191,0.7318,2747.8,2747.7,1.81933317]
["bitfinex-derivatives","ETHF0:USTF0",1724475536789,0.7318,2747.8,2747.7,1.81930046]
["bitfinex-derivatives","ETHF0:USTF0",1724475536984,1.09548,2747.8,2747.7,1.81930046]
["bitfinex-derivatives","ETHF0:USTF0",1724475537182,1.09548,2747.8,2747.7,1.81928611]
["bitfinex-derivatives","ETHF0:USTF0",1724475537992,0.7318,2747.8,2747.7,1.81928611]
["bitfinex-derivatives","ETHF0:USTF0",1724475538193,1.09548,2747.8,2747.7,1.81928611]
["bitfinex-derivatives","ETHF0:USTF0",1724475539094,0.7318,2747.8,2747.7,1.81928611]
["bitfinex-derivatives","ETHF0:USTF0",1724475540091,1.09548,2747.8,2747.7,1.81928611]
["bitfinex-derivatives","ETHF0:USTF0",1724475540389,0.7318,2747.8,2747.7,1.81931603]
["bitfinex-derivatives","ETHF0:USTF0",1724475540896,2.87366,2747.9,2747.7,7.73683533]
["bitfinex-derivatives","ETHF0:USTF0",1724475541204,2.87366,2747.9,2747.8,1.81924529]
["bitfinex-derivatives","ETHF0:USTF0",1724475541380,2.87366,2747.9,2747.8,2.18284529]
["bitfinex-derivatives","ETHF0:USTF0",1724475545186,2.87366,2747.9,2747.8,2.18288875]
["bitfinex-derivatives","ETHF0:USTF0",1724475545391,2.51,2747.9,2747.8,2.18288875]
["bitfinex-derivatives","ETHF0:USTF0",1724475546197,2.87366,2747.9,2747.8,2.18288875]
["bitfinex-derivatives","ETHF0:USTF0",1724475550193,2.87366,2747.9,2747.8,2.18282304]
["bitfinex-derivatives","ETHF0:USTF0",1724475550383,2.87366,2747.9,2747.8,4.08892249]
["bitfinex-derivatives","ETHF0:USTF0",1724475550901,2.87366,2747.9,2747.8,2.18282304]
["bitfinex-derivatives","ETHF0:USTF0",1724475551107,2.87366,2747.9,2747.8,4.08892249]
["bitfinex-derivatives","ETHF0:USTF0",1724475552798,2.87366,2747.9,2747.8,2.18282304]
["bitfinex-derivatives","ETHF0:USTF0",1724475553204,2.87366,2747.9,2747.8,4.08892249]
["bitfinex-derivatives","ETHF0:USTF0",1724475555103,2.87366,2747.9,2747.8,4.08894652]
["bitfinex-derivatives","ETHF0:USTF0",1724475556504,2.87366,2747.9,2747.8,7.72743448]
["bitfinex-derivatives","ETHF0:USTF0",1724475556703,2.87366,2747.9,2747.8,4.08894652]
["bitfinex-derivatives","ETHF0:USTF0",1724475556898,2.87366,2747.9,2747.8,7.72743304]
["bitfinex-derivatives","ETHF0:USTF0",1724475557202,2.87366,2747.9,2747.8,7.72742592]
["bitfinex-derivatives","ETHF0:USTF0",1724475558595,2.87366,2747.9,2747.8,4.08894652]
["bitfinex-derivatives","ETHF0:USTF0",1724475560208,2.87366,2747.9,2747.8,2.18284707]
["bitfinex-derivatives","ETHF0:USTF0",1724475560402,2.87366,2747.9,2747.8,7.72743271]
["bitfinex-derivatives","ETHF0:USTF0",1724475560403,2.51,2747.9,2747.8,7.72743271]
["bitfinex-derivatives","ETHF0:USTF0",1724475560607,2.51,2747.9,2747.8,4.08894652]
["bitfinex-derivatives","ETHF0:USTF0",1724475560903,2.51,2747.9,2747.8,7.72744045]
["bitfinex-derivatives","ETHF0:USTF0",1724475563104,2.51,2747.9,2747.8,4.08894652]
["bitfinex-derivatives","ETHF0:USTF0",1724475563305,2.51,2747.9,2747.8,7.72742205]
["bitfinex-derivatives","ETHF0:USTF0",1724475564107,2.51,2747.9,2747.8,4.08894652]
["bitfinex-derivatives","ETHF0:USTF0",1724475564804,2.87366,2747.9,2747.8,4.0889377]
["bitfinex-derivatives","ETHF0:USTF0",1724475565598,2.87366,2747.9,2747.8,2.18283825]
["bitfinex-derivatives","ETHF0:USTF0",1724475566205,2.87366,2747.9,2747.8,4.0889377]
["bitfinex-derivatives","ETHF0:USTF0",1724475567802,2.51,2747.9,2747.8,4.0889377]
["bitfinex-derivatives","ETHF0:USTF0",1724475568305,2.87366,2747.9,2747.8,4.0889377]
["bitfinex-derivatives","ETHF0:USTF0",1724475569707,2.87366,2747.9,2747.8,4.08894646]
["bitfinex-derivatives","ETHF0:USTF0",1724475571607,2.87366,2747.9,2747.8,1.81924701]
["bitfinex-derivatives","ETHF0:USTF0",1724475573201,2.87366,2747.9,2747.8,1.81934185]
["bitfinex-derivatives","ETHF0:USTF0",1724475574710,0.36368,2747.8,2747.7,1.90609945]
["bitfinex-derivatives","ETHF0:USTF0",1724475574912,0.36368,2747.8,2747.7,7.36408891]
["bitfinex-derivatives","ETHF0:USTF0",1724475576014,1.27288,2747.8,2747.7,7.36408891]
["bitfinex-derivatives","ETHF0:USTF0",1724475576202,1.27288,2747.8,2747.6,1.43208601]
["bitfinex-derivatives","ETHF0:USTF0",1724475576203,1.27292,2747.7,2747.6,1.43208601]
["bitfinex-derivatives","ETHF0:USTF0",1724475576411,8.32959,2747.7,2747.6,0.95448977]
["bitfinex-derivatives","ETHF0:USTF0",1724475576716,0.3637,2747.6,2747.5,0.95448977]
["bitfinex-derivatives","ETHF0:USTF0",1724475576905,2.8737,2747.6,2747.5,0.95448977]
["bitfinex-derivatives","ETHF0:USTF0",1724475577216,6.5137,2747.6,2747.5,0.95448977]
["bitfinex-derivatives","ETHF0:USTF0",1724475579207,2.51,2747.6,2747.5,1.43208601]
["bitfinex-derivatives","ETHF0:USTF0",1724475579419,2.51,2747.6,2747.5,2.53968601]
["bitfinex-derivatives","ETHF0:USTF0",1724475579607,2.51,2747.6,2747.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724475579809,2.51,2747.6,2747.5,2.53968601]
["bitfinex-derivatives","ETHF0:USTF0",1724475581613,2.51,2747.6,2747.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724475581812,2.51,2747.6,2747.5,2.0614487]
["bitfinex-derivatives","ETHF0:USTF0",1724475582813,2.8737,2747.6,2747.5,2.0614487]
["bitfinex-derivatives","ETHF0:USTF0",1724475584211,2.8737,2747.6,2747.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724475584407,2.51,2747.6,2747.5,2.06129171]
["bitfinex-derivatives","ETHF0:USTF0",1724475584609,2.51,2747.6,2747.5,2.53968601]
["bitfinex-derivatives","ETHF0:USTF0",1724475584916,2.8737,2747.6,2747.5,2.53968601]
["bitfinex-derivatives","ETHF0:USTF0",1724475585417,2.8737,2747.6,2747.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724475585611,2.8737,2747.6,2747.5,2.53968601]
["bitfinex-derivatives","ETHF0:USTF0",1724475587213,2.8737,2747.6,2747.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724475588519,2.8737,2747.6,2747.5,2.06115407]
["bitfinex-derivatives","ETHF0:USTF0",1724475589220,2.8737,2747.6,2747.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724475589420,2.8737,2747.6,2747.5,2.06113005]
["bitfinex-derivatives","ETHF0:USTF0",1724475600933,2.8737,2747.6,2747.5,1.70413005]
["bitfinex-derivatives","ETHF0:USTF0",1724475601426,6.99076,2747.6,2747.5,0.95353005]
["bitfinex-derivatives","ETHF0:USTF0",1724475601627,6.99076,2747.6,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475601628,1.273,2747.5,2747.4,0.96270684]
["bitfinex-derivatives","ETHF0:USTF0",1724475602129,4.913,2747.5,2747.4,0.00917679]
["bitfinex-derivatives","ETHF0:USTF0",1724475603832,4.913,2747.5,2746.8,2.3825891]
["bitfinex-derivatives","ETHF0:USTF0",1724475603833,3.64,2747.4,2746.4,0.95376861]
["bitfinex-derivatives","ETHF0:USTF0",1724475604035,0.36386,2746.4,2746.3,0.95376861]
["bitfinex-derivatives","ETHF0:USTF0",1724475604333,0.3639,2746.1,2746.0,0.95384348]
["bitfinex-derivatives","ETHF0:USTF0",1724475604531,8.2278,2746.1,2745.5,0.55138158]
["bitfinex-derivatives","ETHF0:USTF0",1724475604731,8.2278,2746.1,2745.1,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724475604732,0.36402,2745.2,2745.1,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724475604931,0.36402,2745.2,2744.3,3.59778135]
["bitfinex-derivatives","ETHF0:USTF0",1724475604932,0.36409,2744.7,2744.6,1.89635619]
["bitfinex-derivatives","ETHF0:USTF0",1724475605136,3.78431,2744.7,2744.6,0.00413844]
["bitfinex-derivatives","ETHF0:USTF0",1724475605333,6.51729,2744.7,2744.6,0.00413844]
["bitfinex-derivatives","ETHF0:USTF0",1724475605724,7.42751,2744.7,2744.6,0.00413844]
["bitfinex-derivatives","ETHF0:USTF0",1724475605939,3.6432,2744.6,2743.8,0.00219523]
["bitfinex-derivatives","ETHF0:USTF0",1724475606234,2.51,2743.9,2743.8,0.00219523]
["bitfinex-derivatives","ETHF0:USTF0",1724475606431,2.51,2744.2,2743.8,3.64699523]
["bitfinex-derivatives","ETHF0:USTF0",1724475606735,3.2078,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475607036,0.00815693,2744.4,2743.9,3.21683176]
["bitfinex-derivatives","ETHF0:USTF0",1724475607429,0.00815693,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475607623,0.0054602,2744.4,2744.3,11.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724475607830,2.51,2744.9,2744.3,11.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724475608029,2.51,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475608932,2.51963792,2744.9,2744.4,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724475609727,2.51963792,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475613239,0.00963792,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475613440,0.00963792,2744.9,2744.6,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1724475614135,0.00963792,2744.9,2744.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724475614529,0.00963792,2744.9,2744.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724475614731,0.00963792,2744.9,2744.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724475615233,0.00963792,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475615234,0.00963792,2744.9,2744.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724475615434,0.00963792,2744.9,2744.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724475615834,0.00963792,2744.9,2744.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724475616039,0.00963792,2744.9,2744.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724475616439,0.00963792,2744.9,2744.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724475616638,0.00963792,2744.9,2744.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724475617034,0.00963792,2744.9,2744.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724475617237,0.00963792,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475617238,0.00963792,2744.9,2744.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724475617842,0.00963792,2744.9,2744.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724475618041,0.00963792,2744.9,2744.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724475618539,0.00963792,2744.9,2744.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724475619643,3.57176,2745.7,2744.8,8.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724475619644,3.2078,2745.7,2744.8,8.6432]
["bitfinex-derivatives","ETHF0:USTF0",1724475619840,3.2078,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475620039,2.51,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475620544,2.88344237,2745.9,2745.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724475621248,0.36394,2745.8,2745.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724475621443,2.88344237,2745.9,2745.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724475621943,2.51951237,2745.9,2745.3,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1724475622246,2.51951237,2745.9,2745.3,3.2132602]
["bitfinex-derivatives","ETHF0:USTF0",1724475622449,2.51,2745.4,2743.9,3.21137156]
["bitfinex-derivatives","ETHF0:USTF0",1724475622639,2.51,2744.5,2743.9,3.21137156]
["bitfinex-derivatives","ETHF0:USTF0",1724475622838,2.51,2744.2,2743.9,3.21137156]
["bitfinex-derivatives","ETHF0:USTF0",1724475628176,5.7178,2744.2,2743.9,0.00357156]
["bitfinex-derivatives","ETHF0:USTF0",1724475628473,9.72596,2744.2,2743.9,0.00357156]
["bitfinex-derivatives","ETHF0:USTF0",1724475628673,0.36418,2744.0,2743.8,0.00765543]
["bitfinex-derivatives","ETHF0:USTF0",1724475628877,2.51,2743.9,2743.8,0.00765543]
["bitfinex-derivatives","ETHF0:USTF0",1724475629171,3.2078,2743.9,2742.7,0.18214574]
["bitfinex-derivatives","ETHF0:USTF0",1724475629380,3.2078,2743.9,2741.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724475629381,5.7178,2742.8,2741.4,0.23162778]
["bitfinex-derivatives","ETHF0:USTF0",1724475629567,5.7178,2742.8,2740.2,2.84698135]
["bitfinex-derivatives","ETHF0:USTF0",1724475629568,3.2078,2742.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475629875,3.2078,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475629876,0.00274507,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475630067,0.00274507,2742.0,2741.7,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1724475630672,3.36,2743.3,2741.8,7.57781259]
["bitfinex-derivatives","ETHF0:USTF0",1724475630875,3.36,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475631261,3.36,2743.3,2741.8,4.31041259]
["bitfinex-derivatives","ETHF0:USTF0",1724475631262,3.2078,2743.1,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475631668,0.00547026,2742.9,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475631862,0.00547026,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475632772,0.00547026,2742.9,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475633175,3.36547026,2742.9,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475633378,6.5678,2742.5,2741.6,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475633773,6.93218,2742.5,2741.6,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475634165,0.36439,2742.4,2741.6,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475634373,3.2078,2742.2,2741.6,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475635273,0.36451,2741.6,2740.7,0.00399361]
["bitfinex-derivatives","ETHF0:USTF0",1724475635478,3.2078,2741.5,2740.7,3.21179361]
["bitfinex-derivatives","ETHF0:USTF0",1724475635672,3.36,2742.0,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475635873,3.72445,2742.0,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475636083,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475636382,0.00547026,2741.7,2741.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475636978,0.00547026,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475637781,0.00547026,2741.7,2741.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724475639083,0.00547026,2741.7,2741.2,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724475639676,0.00547026,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475641576,0.00547026,2741.7,2741.5,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1724475642096,6.5678,2742.4,2741.6,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724475642281,6.5678,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475642890,6.5678,2742.4,2741.2,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1724475642891,3.36,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475645089,0.00547026,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475648991,0.00547026,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475649283,0.00458235,2743.1,2742.5,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724475649486,0.00458235,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475649689,0.00458235,2743.1,2742.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724475650089,0.01005261,2743.1,2742.6,4.02887026]
["bitfinex-derivatives","ETHF0:USTF0",1724475650283,0.01005261,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475650481,3.36,2743.6,2742.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724475650677,3.36,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475650883,3.36,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475651091,3.36,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475651393,3.36281826,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475651581,3.36828852,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475653482,3.36,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475653689,3.36,2744.2,2743.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724475654385,3.36331873,2744.2,2743.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724475654587,0.00545348,2744.1,2743.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724475655787,0.00545348,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475658793,0.00545348,2744.1,2743.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724475662179,0.00545348,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475662386,3.2078,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475662794,3.2078,2744.5,2744.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724475663183,7.513,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475663491,3.36339279,2745.0,2744.4,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475663789,3.36339279,2745.0,2744.5,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724475664086,3.36339279,2745.0,2744.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724475664284,3.36339279,2745.0,2744.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724475664480,3.36339279,2745.0,2744.7,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1724475665185,3.36339279,2745.0,2744.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724475665891,3.6432,2744.9,2744.4,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475666098,3.36,2744.7,2744.4,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475672096,3.36339279,2745.0,2744.4,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475673197,0.00339279,2745.0,2744.4,3.21327026]
["bitfinex-derivatives","ETHF0:USTF0",1724475673698,0.00339279,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475673889,0.00339279,2745.0,2744.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724475674090,0.00339279,2745.0,2744.8,0.3715427]
["bitfinex-derivatives","ETHF0:USTF0",1724475674290,0.00339279,2745.0,2744.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724475674495,6.5678,2745.4,2744.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724475675400,6.57053905,2745.4,2744.8,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1724475675601,3.36,2745.0,2744.8,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1724475679400,6.57053905,2745.4,2744.8,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1724475679596,6.57053905,2745.4,2744.8,0.3791427]
["bitfinex-derivatives","ETHF0:USTF0",1724475679796,6.57053905,2745.4,2744.8,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1724475680009,3.36,2744.9,2744.8,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1724475682010,3.36,2745.3,2744.8,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1724475685299,3.36,2745.3,2744.8,0.3592427]
["bitfinex-derivatives","ETHF0:USTF0",1724475685507,3.36,2745.3,2744.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724475688508,2.52,2745.2,2744.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724475690006,2.52,2745.2,2744.8,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1724475690205,3.21053905,2745.4,2744.8,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1724475690206,2.52,2744.9,2744.8,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1724475690916,6.1632,2744.9,2744.8,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1724475697710,2.52,2744.9,2744.8,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1724475701611,11.52726,2744.9,2744.8,0.0027427]
["bitfinex-derivatives","ETHF0:USTF0",1724475701817,11.52726,2744.9,2744.4,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475701818,2.88411,2744.5,2744.4,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475702216,0.36417,2744.1,2743.8,1.41570798]
["bitfinex-derivatives","ETHF0:USTF0",1724475702414,3.2078,2743.9,2743.5,1.41570798]
["bitfinex-derivatives","ETHF0:USTF0",1724475702611,2.52,2743.7,2743.4,1.41570798]
["bitfinex-derivatives","ETHF0:USTF0",1724475702817,2.52,2743.7,2743.5,0.00304772]
["bitfinex-derivatives","ETHF0:USTF0",1724475704817,2.52,2744.0,2743.5,3.64784772]
["bitfinex-derivatives","ETHF0:USTF0",1724475705119,2.52,2744.0,2743.6,6.44541542]
["bitfinex-derivatives","ETHF0:USTF0",1724475705326,2.52,2744.0,2743.6,1.41570798]
["bitfinex-derivatives","ETHF0:USTF0",1724475705818,2.52,2744.0,2743.5,1.4187557]
["bitfinex-derivatives","ETHF0:USTF0",1724475706018,2.52,2744.0,2743.6,1.82186061]
["bitfinex-derivatives","ETHF0:USTF0",1724475706219,2.52,2744.0,2743.5,1.4187557]
["bitfinex-derivatives","ETHF0:USTF0",1724475706418,2.52,2744.0,2743.6,1.82183825]
["bitfinex-derivatives","ETHF0:USTF0",1724475706613,2.52,2744.0,2743.5,1.4187557]
["bitfinex-derivatives","ETHF0:USTF0",1724475706825,2.52,2744.0,2743.6,1.82183851]
["bitfinex-derivatives","ETHF0:USTF0",1724475707018,2.52,2744.0,2743.5,1.4187557]
["bitfinex-derivatives","ETHF0:USTF0",1724475707220,2.52,2744.0,2743.6,1.82183154]
["bitfinex-derivatives","ETHF0:USTF0",1724475707413,2.52,2744.0,2743.5,1.4187557]
["bitfinex-derivatives","ETHF0:USTF0",1724475709327,2.52,2744.0,2743.5,0.00304772]
["bitfinex-derivatives","ETHF0:USTF0",1724475710821,2.52,2744.0,2743.5,1.4187557]
["bitfinex-derivatives","ETHF0:USTF0",1724475711530,2.52,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475712027,3.57739026,2744.5,2743.9,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724475712028,2.52,2744.3,2743.9,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724475712333,2.52,2744.3,2744.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724475714029,0.00547026,2744.5,2744.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724475717021,0.00547026,2744.5,2744.1,1.82145401]
["bitfinex-derivatives","ETHF0:USTF0",1724475717224,0.00547026,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475717421,0.00547026,2744.5,2744.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724475717830,0.00547026,2744.5,2744.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1724475720332,0.00547026,2744.5,2744.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724475721034,0.00547026,2744.5,2744.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1724475722127,0.00547026,2744.5,2744.3,5.40930798]
["bitfinex-derivatives","ETHF0:USTF0",1724475722534,0.00547026,2744.5,2744.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1724475723932,0.00547026,2744.5,2744.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724475724133,0.00547026,2744.5,2744.4,5.46519779]
["bitfinex-derivatives","ETHF0:USTF0",1724475724737,0.00547026,2744.5,2744.4,6.41686902]
["bitfinex-derivatives","ETHF0:USTF0",1724475725931,0.00547026,2744.5,2744.4,6.41689384]
["bitfinex-derivatives","ETHF0:USTF0",1724475726133,0.00547026,2744.5,2744.4,4.59569892]
["bitfinex-derivatives","ETHF0:USTF0",1724475726527,0.00547026,2744.5,2744.3,0.95169892]
["bitfinex-derivatives","ETHF0:USTF0",1724475726729,0.00547026,2744.5,2744.2,4.15949892]
["bitfinex-derivatives","ETHF0:USTF0",1724475727227,0.00547026,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475727537,0.00547026,2744.5,2744.2,4.15949892]
["bitfinex-derivatives","ETHF0:USTF0",1724475728829,0.00547026,2744.5,2744.3,0.95169892]
["bitfinex-derivatives","ETHF0:USTF0",1724475729227,0.00547026,2744.5,2744.4,0.95169892]
["bitfinex-derivatives","ETHF0:USTF0",1724475729736,0.00547026,2744.5,2744.3,0.95169892]
["bitfinex-derivatives","ETHF0:USTF0",1724475730122,0.00547026,2744.5,2744.4,0.95169892]
["bitfinex-derivatives","ETHF0:USTF0",1724475730324,0.00547026,2744.5,2744.4,2.77292713]
["bitfinex-derivatives","ETHF0:USTF0",1724475730526,0.00547026,2744.5,2744.4,6.41692713]
["bitfinex-derivatives","ETHF0:USTF0",1724475731328,0.00547026,2744.5,2744.4,5.46522821]
["bitfinex-derivatives","ETHF0:USTF0",1724475731529,0.00547026,2744.5,2744.4,6.88093619]
["bitfinex-derivatives","ETHF0:USTF0",1724475732034,2.52,2744.9,2744.4,11.88093619]
["bitfinex-derivatives","ETHF0:USTF0",1724475732239,2.52,2744.9,2744.5,5.98108139]
["bitfinex-derivatives","ETHF0:USTF0",1724475732430,2.52,2744.9,2744.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724475733237,2.52,2744.9,2744.6,1.33435318]
["bitfinex-derivatives","ETHF0:USTF0",1724475733438,2.52,2744.9,2744.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724475734234,2.52,2744.9,2744.6,1.68735318]
["bitfinex-derivatives","ETHF0:USTF0",1724475735139,2.52,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475735640,2.52,2745.2,2744.7,4.15985318]
["bitfinex-derivatives","ETHF0:USTF0",1724475735841,2.52,2745.2,2744.8,0.95205318]
["bitfinex-derivatives","ETHF0:USTF0",1724475736045,2.52,2745.2,2744.7,4.62897824]
["bitfinex-derivatives","ETHF0:USTF0",1724475736046,2.52,2745.2,2744.9,0.95205318]
["bitfinex-derivatives","ETHF0:USTF0",1724475736238,2.52,2745.2,2744.8,0.95205318]
["bitfinex-derivatives","ETHF0:USTF0",1724475736746,2.52,2745.2,2744.9,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724475737244,2.52,2745.2,2745.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724475737833,0.00273905,2745.4,2745.0,7.2152]
["bitfinex-derivatives","ETHF0:USTF0",1724475738035,0.00273905,2745.4,2745.1,0.95205318]
["bitfinex-derivatives","ETHF0:USTF0",1724475738238,0.00273905,2745.4,2745.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724475738746,0.00273905,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475739243,0.00273905,2745.4,2745.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724475739445,2.52,2745.8,2745.4,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1724475739634,2.52,2745.8,2745.3,4.15985318]
["bitfinex-derivatives","ETHF0:USTF0",1724475740444,2.5244988,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475740641,0.3778,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475746133,2.5244988,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475746639,0.0044988,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475746850,0.0044988,2745.8,2745.7,6.85392889]
["bitfinex-derivatives","ETHF0:USTF0",1724475747035,0.0044988,2745.8,2745.7,3.21232889]
["bitfinex-derivatives","ETHF0:USTF0",1724475748140,0.0044988,2745.8,2745.7,3.57627889]
["bitfinex-derivatives","ETHF0:USTF0",1724475748344,0.0044988,2745.8,2745.7,7.21787889]
["bitfinex-derivatives","ETHF0:USTF0",1724475748739,0.0044988,2745.8,2745.7,6.85392889]
["bitfinex-derivatives","ETHF0:USTF0",1724475749246,0.0044988,2745.8,2745.7,0.00452889]
["bitfinex-derivatives","ETHF0:USTF0",1724475751846,0.0044988,2745.8,2745.7,3.64612889]
["bitfinex-derivatives","ETHF0:USTF0",1724475754049,2.8882,2746.5,2745.7,3.64612889]
["bitfinex-derivatives","ETHF0:USTF0",1724475754353,2.8882,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475754545,2.8882,2746.5,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475754945,2.89261333,2746.5,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475755339,3.25646333,2746.5,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475755540,0.36386,2746.4,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475755741,3.25646333,2746.5,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475756146,0.36386,2746.4,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475756351,3.25646333,2746.5,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475757851,0.36386,2746.4,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475758149,3.25646333,2746.5,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475759154,2.89261333,2746.5,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475760247,0.36386,2746.4,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475762057,2.89261333,2746.5,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475762058,0.36387,2746.3,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475763546,0.36387,2746.4,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475764447,2.89261333,2746.5,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475764852,0.36386,2746.4,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475766758,2.52,2746.2,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475767059,0.36391,2746.0,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475767561,0.36391,2746.1,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475768752,2.52,2746.2,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475768952,2.88389,2746.2,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475769258,2.88826333,2746.5,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475769555,2.52441333,2746.5,2745.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724475772357,0.00441333,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724475772565,0.00441333,2746.5,2746.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724475773149,2.52,2746.4,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475773458,0.36388,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475773947,4.00548,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475774655,3.6416,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475777151,2.88386,2746.4,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475777347,2.52,2746.4,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475777553,2.88386,2746.4,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475777848,0.36387,2746.3,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475779759,2.52,2746.4,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475779760,3.57168,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475780057,4.4814,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475780256,8.123,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475780563,4.00548,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475781057,3.6416,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475781254,4.00548,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475784267,9.00548,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475785260,3.6416,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475785853,3.6416,2746.2,2746.1,0.95752344]
["bitfinex-derivatives","ETHF0:USTF0",1724475787366,3.6416,2746.2,2746.1,3.24141004]
["bitfinex-derivatives","ETHF0:USTF0",1724475787568,3.6416,2746.2,2746.1,2.77944645]
["bitfinex-derivatives","ETHF0:USTF0",1724475787871,3.6416,2746.2,2746.1,1.82570206]
["bitfinex-derivatives","ETHF0:USTF0",1724475788065,3.6416,2746.2,2746.1,2.77943909]
["bitfinex-derivatives","ETHF0:USTF0",1724475788260,3.6416,2746.2,2746.1,0.95920729]
["bitfinex-derivatives","ETHF0:USTF0",1724475789966,3.6416,2746.2,2746.1,2.77955163]
["bitfinex-derivatives","ETHF0:USTF0",1724475790273,3.6416,2746.2,2746.1,1.82582269]
["bitfinex-derivatives","ETHF0:USTF0",1724475790969,3.6416,2746.2,2746.1,2.7800646]
["bitfinex-derivatives","ETHF0:USTF0",1724475791157,4.00548,2746.2,2746.1,0.95972272]
["bitfinex-derivatives","ETHF0:USTF0",1724475791757,3.6416,2746.2,2746.1,2.78014289]
["bitfinex-derivatives","ETHF0:USTF0",1724475792165,3.6416,2746.2,2746.1,1.82589043]
["bitfinex-derivatives","ETHF0:USTF0",1724475792364,3.6416,2746.2,2746.1,3.59249841]
["bitfinex-derivatives","ETHF0:USTF0",1724475792772,0.36388,2746.3,2746.1,3.59249841]
["bitfinex-derivatives","ETHF0:USTF0",1724475792968,2.52,2746.4,2746.2,0.95473973]
["bitfinex-derivatives","ETHF0:USTF0",1724475793361,0.36387,2746.3,2746.2,0.95473973]
["bitfinex-derivatives","ETHF0:USTF0",1724475793772,4.00547,2746.3,2746.2,0.95473973]
["bitfinex-derivatives","ETHF0:USTF0",1724475794174,3.6416,2746.3,2746.2,0.95473973]
["bitfinex-derivatives","ETHF0:USTF0",1724475794467,3.6416,2746.3,2746.2,1.82040616]
["bitfinex-derivatives","ETHF0:USTF0",1724475794674,3.6416,2746.3,2746.2,3.58551414]
["bitfinex-derivatives","ETHF0:USTF0",1724475796067,3.6416,2746.3,2746.2,3.58540839]
["bitfinex-derivatives","ETHF0:USTF0",1724475797661,0.36387,2746.3,2746.2,3.58540839]
["bitfinex-derivatives","ETHF0:USTF0",1724475797867,3.6416,2746.3,2746.2,0.95476347]
["bitfinex-derivatives","ETHF0:USTF0",1724475798472,4.00547,2746.3,2746.2,0.95476347]
["bitfinex-derivatives","ETHF0:USTF0",1724475798668,3.6416,2746.3,2746.2,0.95476347]
["bitfinex-derivatives","ETHF0:USTF0",1724475798970,3.6416,2746.3,2746.2,2.77518093]
["bitfinex-derivatives","ETHF0:USTF0",1724475799176,3.6416,2746.3,2746.2,0.95476347]
["bitfinex-derivatives","ETHF0:USTF0",1724475799771,3.6416,2746.3,2746.2,1.82037375]
["bitfinex-derivatives","ETHF0:USTF0",1724475799970,3.6416,2746.3,2746.2,3.23608173]
["bitfinex-derivatives","ETHF0:USTF0",1724475800173,4.00547,2746.3,2746.2,1.82037375]
["bitfinex-derivatives","ETHF0:USTF0",1724475800677,4.00547,2746.3,2746.2,3.23608173]
["bitfinex-derivatives","ETHF0:USTF0",1724475800875,4.00547,2746.3,2746.2,3.23605124]
["bitfinex-derivatives","ETHF0:USTF0",1724475801170,4.00547,2746.3,2746.2,2.77511267]
["bitfinex-derivatives","ETHF0:USTF0",1724475801370,4.00547,2746.3,2746.2,2.77517695]
["bitfinex-derivatives","ETHF0:USTF0",1724475801580,4.00547,2746.3,2746.2,1.82040754]
["bitfinex-derivatives","ETHF0:USTF0",1724475802073,4.00547,2746.3,2746.2,2.77520029]
["bitfinex-derivatives","ETHF0:USTF0",1724475802372,3.6416,2746.3,2746.2,2.77520029]
["bitfinex-derivatives","ETHF0:USTF0",1724475802566,3.6416,2746.3,2746.2,3.23611552]
["bitfinex-derivatives","ETHF0:USTF0",1724475804273,4.00547,2746.3,2746.2,3.23611552]
["bitfinex-derivatives","ETHF0:USTF0",1724475805377,0.36387,2746.3,2746.2,3.23611552]
["bitfinex-derivatives","ETHF0:USTF0",1724475805574,2.88387,2746.4,2746.2,3.23611552]
["bitfinex-derivatives","ETHF0:USTF0",1724475805772,2.88387,2746.4,2746.3,2.77519835]
["bitfinex-derivatives","ETHF0:USTF0",1724475805965,2.88387,2746.4,2746.3,0.95479081]
["bitfinex-derivatives","ETHF0:USTF0",1724475806377,2.88387,2746.4,2746.3,2.77512446]
["bitfinex-derivatives","ETHF0:USTF0",1724475806881,2.88387,2746.4,2746.3,0.95479081]
["bitfinex-derivatives","ETHF0:USTF0",1724475807273,2.88387,2746.4,2746.3,2.77514737]
["bitfinex-derivatives","ETHF0:USTF0",1724475807988,2.88387,2746.4,2746.3,2.77513702]
["bitfinex-derivatives","ETHF0:USTF0",1724475808280,2.88387,2746.4,2746.3,1.33839081]
["bitfinex-derivatives","ETHF0:USTF0",1724475808483,2.88387,2746.4,2746.3,3.15871856]
["bitfinex-derivatives","ETHF0:USTF0",1724475808876,6.52467,2746.4,2746.3,2.77511856]
["bitfinex-derivatives","ETHF0:USTF0",1724475809075,6.52467,2746.4,2746.3,2.77513053]
["bitfinex-derivatives","ETHF0:USTF0",1724475810082,6.52467,2746.4,2746.3,1.82033972]
["bitfinex-derivatives","ETHF0:USTF0",1724475810275,6.52467,2746.4,2746.3,2.77514372]
["bitfinex-derivatives","ETHF0:USTF0",1724475810478,2.88387,2746.4,2746.3,2.77513902]
["bitfinex-derivatives","ETHF0:USTF0",1724475811186,2.88387,2746.4,2746.3,2.77514176]
["bitfinex-derivatives","ETHF0:USTF0",1724475812476,2.88387,2746.4,2746.3,1.82033776]
["bitfinex-derivatives","ETHF0:USTF0",1724475812882,2.88387,2746.4,2746.3,3.23604574]
["bitfinex-derivatives","ETHF0:USTF0",1724475813184,2.88387,2746.4,2746.3,1.82033776]
["bitfinex-derivatives","ETHF0:USTF0",1724475813989,2.88387,2746.4,2746.3,3.23601016]
["bitfinex-derivatives","ETHF0:USTF0",1724475814483,2.88387,2746.4,2746.3,1.82030218]
["bitfinex-derivatives","ETHF0:USTF0",1724475814984,2.88387,2746.4,2746.3,0.95482201]
["bitfinex-derivatives","ETHF0:USTF0",1724475815782,2.88387,2746.4,2746.3,1.8203657]
["bitfinex-derivatives","ETHF0:USTF0",1724475816089,2.88387,2746.4,2746.3,3.23607368]
["bitfinex-derivatives","ETHF0:USTF0",1724475817187,2.88387,2746.4,2746.3,0.95486293]
["bitfinex-derivatives","ETHF0:USTF0",1724475818291,2.88387,2746.4,2746.3,2.77518817]
["bitfinex-derivatives","ETHF0:USTF0",1724475818880,2.52,2746.4,2746.3,3.23603322]
["bitfinex-derivatives","ETHF0:USTF0",1724475819390,2.88386,2746.4,2746.3,3.23603322]
["bitfinex-derivatives","ETHF0:USTF0",1724475822987,2.52,2746.4,2746.3,3.23603322]
["bitfinex-derivatives","ETHF0:USTF0",1724475823183,2.88386,2746.4,2746.3,3.23603322]
["bitfinex-derivatives","ETHF0:USTF0",1724475825091,2.88386,2746.4,2746.3,3.23595128]
["bitfinex-derivatives","ETHF0:USTF0",1724475826785,0.00441333,2746.5,2746.3,7.34044875]
["bitfinex-derivatives","ETHF0:USTF0",1724475826985,0.00441333,2746.5,2746.4,2.1949433]
["bitfinex-derivatives","ETHF0:USTF0",1724475827387,0.00441333,2746.5,2746.4,5.8357433]
["bitfinex-derivatives","ETHF0:USTF0",1724475827790,0.00441333,2746.5,2746.4,7.71514875]
["bitfinex-derivatives","ETHF0:USTF0",1724475828190,0.36826333,2746.5,2746.4,2.1949433]
["bitfinex-derivatives","ETHF0:USTF0",1724475828389,0.36826333,2746.5,2746.4,3.62710282]
["bitfinex-derivatives","ETHF0:USTF0",1724475828688,0.00441333,2746.5,2746.4,3.62710282]
["bitfinex-derivatives","ETHF0:USTF0",1724475830001,0.00441333,2746.5,2746.4,3.62708289]
["bitfinex-derivatives","ETHF0:USTF0",1724475830589,0.36826333,2746.5,2746.4,3.62708289]
["bitfinex-derivatives","ETHF0:USTF0",1724475830786,0.00441333,2746.5,2746.4,3.62708289]
["bitfinex-derivatives","ETHF0:USTF0",1724475831292,0.36826333,2746.5,2746.4,3.62708289]
["bitfinex-derivatives","ETHF0:USTF0",1724475831593,3.57606333,2746.5,2746.4,0.95464936]
["bitfinex-derivatives","ETHF0:USTF0",1724475834297,3.21221333,2746.5,2746.4,3.25238564]
["bitfinex-derivatives","ETHF0:USTF0",1724475834901,0.00441333,2746.5,2746.4,6.89315038]
["bitfinex-derivatives","ETHF0:USTF0",1724475836002,0.00441333,2746.5,2746.4,7.34039631]
["bitfinex-derivatives","ETHF0:USTF0",1724475836192,2.52,2746.7,2746.4,9.10110008]
["bitfinex-derivatives","ETHF0:USTF0",1724475836390,2.52,2746.7,2746.6,1.43165079]
["bitfinex-derivatives","ETHF0:USTF0",1724475836596,2.52,2746.7,2746.6,3.25184165]
["bitfinex-derivatives","ETHF0:USTF0",1724475836795,2.52,2746.7,2746.6,4.37674165]
["bitfinex-derivatives","ETHF0:USTF0",1724475837293,2.52450902,2746.7,2746.6,4.37674165]
["bitfinex-derivatives","ETHF0:USTF0",1724475837484,2.52450902,2746.7,2746.6,2.94509086]
["bitfinex-derivatives","ETHF0:USTF0",1724475839403,2.52450902,2746.7,2746.6,4.37571412]
["bitfinex-derivatives","ETHF0:USTF0",1724475840893,2.52450902,2746.7,2746.6,3.89889795]
["bitfinex-derivatives","ETHF0:USTF0",1724475841698,2.88832902,2746.7,2746.6,3.89889795]
["bitfinex-derivatives","ETHF0:USTF0",1724475842289,2.88832902,2746.7,2746.6,0.95380709]
["bitfinex-derivatives","ETHF0:USTF0",1724475842898,0.36383,2746.6,2746.5,0.95380709]
["bitfinex-derivatives","ETHF0:USTF0",1724475843101,0.36383,2746.6,2746.5,1.82014295]
["bitfinex-derivatives","ETHF0:USTF0",1724475848006,2.88833902,2746.7,2746.5,1.82013622]
["bitfinex-derivatives","ETHF0:USTF0",1724475848198,2.88833902,2746.7,2746.6,0.95367682]
["bitfinex-derivatives","ETHF0:USTF0",1724475848705,2.88832902,2746.7,2746.6,2.77376629]
["bitfinex-derivatives","ETHF0:USTF0",1724475848907,2.88832902,2746.7,2746.6,0.95367682]
["bitfinex-derivatives","ETHF0:USTF0",1724475849115,2.88832902,2746.7,2746.6,2.77371229]
["bitfinex-derivatives","ETHF0:USTF0",1724475849299,2.88832902,2746.7,2746.6,0.95367682]
["bitfinex-derivatives","ETHF0:USTF0",1724475850104,2.52450902,2746.7,2746.6,0.95367682]
["bitfinex-derivatives","ETHF0:USTF0",1724475850302,2.52450902,2746.7,2746.6,3.25065905]
["bitfinex-derivatives","ETHF0:USTF0",1724475852803,2.52450902,2746.7,2746.6,3.25059698]
["bitfinex-derivatives","ETHF0:USTF0",1724475853813,2.52450902,2746.7,2746.6,1.81997372]
["bitfinex-derivatives","ETHF0:USTF0",1724475854008,2.52450902,2746.7,2746.6,3.25059698]
["bitfinex-derivatives","ETHF0:USTF0",1724475854218,2.52450902,2746.7,2746.6,6.89139698]
["bitfinex-derivatives","ETHF0:USTF0",1724475857007,0.00450902,2746.7,2746.6,6.89139698]
["bitfinex-derivatives","ETHF0:USTF0",1724475857409,0.00450902,2746.7,2746.6,5.46077372]
["bitfinex-derivatives","ETHF0:USTF0",1724475857718,0.00450902,2746.7,2746.6,6.89137546]
["bitfinex-derivatives","ETHF0:USTF0",1724475857922,0.00450902,2746.7,2746.6,5.4607522]
["bitfinex-derivatives","ETHF0:USTF0",1724475858606,1.50501445,2747.5,2746.6,10.09917546]
["bitfinex-derivatives","ETHF0:USTF0",1724475858812,0.36375,2747.3,2747.0,0.95328968]
["bitfinex-derivatives","ETHF0:USTF0",1724475859118,0.36375,2747.3,2747.1,1.71308968]
["bitfinex-derivatives","ETHF0:USTF0",1724475859323,0.36375,2747.3,2747.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724475859705,0.36657617,2747.3,2747.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724475859908,0.36657617,2747.3,2747.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724475860129,0.36375,2747.2,2747.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724475863125,0.36375,2747.2,2747.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724475864115,0.36375,2747.2,2746.8,1.43062326]
["bitfinex-derivatives","ETHF0:USTF0",1724475864116,0.90939,2747.2,2746.8,0.95328968]
["bitfinex-derivatives","ETHF0:USTF0",1724475864321,0.36381,2746.8,2746.7,1.33278968]
["bitfinex-derivatives","ETHF0:USTF0",1724475866413,0.3638,2746.9,2746.7,1.33278968]
["bitfinex-derivatives","ETHF0:USTF0",1724475867123,0.36381,2746.8,2746.7,1.33278968]
["bitfinex-derivatives","ETHF0:USTF0",1724475868121,3.42942,2747.1,2746.7,1.33278968]
["bitfinex-derivatives","ETHF0:USTF0",1724475868122,0.3638,2746.9,2746.7,1.33278968]
["bitfinex-derivatives","ETHF0:USTF0",1724475870619,6.09161,2746.8,2746.6,1.43062326]
["bitfinex-derivatives","ETHF0:USTF0",1724475870822,6.4414,2746.8,2746.3,1.30510951]
["bitfinex-derivatives","ETHF0:USTF0",1724475871020,6.4414,2746.8,2746.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724475871021,2.52,2746.5,2746.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724475871518,2.88385,2746.5,2746.3,1.30510951]
["bitfinex-derivatives","ETHF0:USTF0",1724475871714,2.52,2746.5,2746.3,1.30510951]
["bitfinex-derivatives","ETHF0:USTF0",1724475872220,2.88385,2746.5,2746.3,1.30510951]
["bitfinex-derivatives","ETHF0:USTF0",1724475872914,2.52,2746.5,2746.3,1.30510951]
["bitfinex-derivatives","ETHF0:USTF0",1724475876024,2.88385,2746.5,2746.3,1.30510951]
["bitfinex-derivatives","ETHF0:USTF0",1724475877223,2.88385,2746.5,2746.2,0.95320951]
["bitfinex-derivatives","ETHF0:USTF0",1724475877224,0.36387,2746.3,2746.2,0.95320951]
["bitfinex-derivatives","ETHF0:USTF0",1724475877429,2.52,2746.5,2746.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724475877430,0.36387,2746.4,2746.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724475879915,2.52,2746.5,2746.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724475880121,2.52,2746.5,2746.3,2.06030951]
["bitfinex-derivatives","ETHF0:USTF0",1724475881216,2.88385,2746.5,2746.3,2.06030951]
["bitfinex-derivatives","ETHF0:USTF0",1724475881531,0.36386,2746.4,2746.3,2.06030951]
["bitfinex-derivatives","ETHF0:USTF0",1724475881824,2.88385,2746.5,2746.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724475882525,3.57162,2746.7,2746.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724475882728,3.57162,2746.7,2746.3,2.06030951]
["bitfinex-derivatives","ETHF0:USTF0",1724475882926,3.57162,2746.7,2746.4,0.95320951]
["bitfinex-derivatives","ETHF0:USTF0",1724475883230,0.36383,2746.6,2746.4,0.95320951]
["bitfinex-derivatives","ETHF0:USTF0",1724475884023,0.36383,2746.6,2746.3,2.06030951]
["bitfinex-derivatives","ETHF0:USTF0",1724475884424,3.57163,2746.7,2746.3,2.42417951]
["bitfinex-derivatives","ETHF0:USTF0",1724475885332,0.36383,2746.6,2746.3,2.42417951]
["bitfinex-derivatives","ETHF0:USTF0",1724475885924,6.4414,2746.8,2746.3,2.42417951]
["bitfinex-derivatives","ETHF0:USTF0",1724475886622,0.36384,2746.6,2746.3,2.42417951]
["bitfinex-derivatives","ETHF0:USTF0",1724475886822,0.36386,2746.5,2746.3,2.06030951]
["bitfinex-derivatives","ETHF0:USTF0",1724475888322,0.36386,2746.4,2746.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724475892540,0.36386,2746.4,2746.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724475893229,0.36388,2746.2,2746.1,1.69267977]
["bitfinex-derivatives","ETHF0:USTF0",1724475893438,0.36388,2746.2,2746.1,2.05787977]
["bitfinex-derivatives","ETHF0:USTF0",1724475893638,0.36388,2746.3,2746.1,2.05787977]
["bitfinex-derivatives","ETHF0:USTF0",1724475894431,2.88388,2746.2,2746.1,2.05787977]
["bitfinex-derivatives","ETHF0:USTF0",1724475894631,2.88388,2746.2,2746.1,1.10467026]
["bitfinex-derivatives","ETHF0:USTF0",1724475895037,2.52,2746.2,2746.1,1.10467026]
["bitfinex-derivatives","ETHF0:USTF0",1724475896334,2.88388,2746.2,2746.1,1.10467026]
["bitfinex-derivatives","ETHF0:USTF0",1724475899555,2.88388,2746.2,2746.1,0.37067026]
["bitfinex-derivatives","ETHF0:USTF0",1724475899846,6.09168,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475900247,3.62788,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475901849,2.88388,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475903456,2.52,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475906855,2.88388,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475911866,7.4352,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475912470,8.173,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475912860,6.52548,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475913164,2.88388,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475914370,2.52,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475915068,2.52,2746.2,2746.1,0.95867977]
["bitfinex-derivatives","ETHF0:USTF0",1724475915456,0.36386,2746.4,2746.1,3.25562878]
["bitfinex-derivatives","ETHF0:USTF0",1724475915661,0.36386,2746.4,2746.3,0.95370473]
["bitfinex-derivatives","ETHF0:USTF0",1724475916070,0.36387,2746.3,2746.2,0.95370473]
["bitfinex-derivatives","ETHF0:USTF0",1724475916270,0.36387,2746.3,2746.2,1.82027842]
["bitfinex-derivatives","ETHF0:USTF0",1724475916876,0.36387,2746.3,2746.2,2.77425315]
["bitfinex-derivatives","ETHF0:USTF0",1724475917565,0.36387,2746.4,2746.2,2.77425315]
["bitfinex-derivatives","ETHF0:USTF0",1724475917770,0.36387,2746.4,2746.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724475917965,0.36387,2746.4,2746.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724475918175,0.36387,2746.4,2746.3,1.70037473]
["bitfinex-derivatives","ETHF0:USTF0",1724475919575,0.36387,2746.4,2746.3,0.95397473]
["bitfinex-derivatives","ETHF0:USTF0",1724475919873,0.36387,2746.3,2746.2,0.95397473]
["bitfinex-derivatives","ETHF0:USTF0",1724475920167,0.36388,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475920576,4.00548,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475921566,0.36388,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475921971,4.00548,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475922166,0.36388,2746.2,2746.1,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1724475923472,0.36388,2746.2,2746.1,0.95944499]
["bitfinex-derivatives","ETHF0:USTF0",1724475923861,2.88388,2746.3,2746.1,0.95944499]
["bitfinex-derivatives","ETHF0:USTF0",1724475928778,2.88388,2746.3,2746.2,0.95397473]
["bitfinex-derivatives","ETHF0:USTF0",1724475928983,0.36388,2746.2,2746.1,0.95944499]
["bitfinex-derivatives","ETHF0:USTF0",1724475929373,0.36388,2746.2,2746.1,2.7798353]
["bitfinex-derivatives","ETHF0:USTF0",1724475929574,0.36388,2746.2,2746.1,1.33824499]
["bitfinex-derivatives","ETHF0:USTF0",1724475930180,0.36388,2746.2,2746.1,3.15864656]
["bitfinex-derivatives","ETHF0:USTF0",1724475931471,0.36388,2746.2,2746.1,2.20467183]
["bitfinex-derivatives","ETHF0:USTF0",1724475931776,0.36388,2746.2,2746.1,3.15904984]
["bitfinex-derivatives","ETHF0:USTF0",1724475931983,0.36388,2746.2,2746.1,3.15903971]
["bitfinex-derivatives","ETHF0:USTF0",1724475932180,0.36388,2746.2,2746.1,2.2046617]
["bitfinex-derivatives","ETHF0:USTF0",1724475932782,2.52,2746.3,2746.1,3.6345276]
["bitfinex-derivatives","ETHF0:USTF0",1724475932981,2.52,2746.3,2746.2,1.82035188]
["bitfinex-derivatives","ETHF0:USTF0",1724475933181,2.52,2746.3,2746.2,3.25021778]
["bitfinex-derivatives","ETHF0:USTF0",1724475933384,2.52,2746.3,2746.2,3.61409778]
["bitfinex-derivatives","ETHF0:USTF0",1724475933987,2.52,2746.3,2746.2,3.25019331]
["bitfinex-derivatives","ETHF0:USTF0",1724475934175,2.52,2746.3,2746.2,1.4298659]
["bitfinex-derivatives","ETHF0:USTF0",1724475934481,2.88384,2746.6,2746.3,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724475934690,2.52,2746.6,2746.5,0.95454115]
["bitfinex-derivatives","ETHF0:USTF0",1724475935071,2.52,2746.6,2746.5,3.24997176]
["bitfinex-derivatives","ETHF0:USTF0",1724475935776,2.88383,2746.6,2746.5,0.95428521]
["bitfinex-derivatives","ETHF0:USTF0",1724475936385,2.88383,2746.6,2746.5,1.40933628]
["bitfinex-derivatives","ETHF0:USTF0",1724475936681,2.88383,2746.6,2746.5,2.27525352]
["bitfinex-derivatives","ETHF0:USTF0",1724475936682,2.52,2746.6,2746.5,2.27525352]
["bitfinex-derivatives","ETHF0:USTF0",1724475936877,2.52,2746.6,2746.5,2.64445352]
["bitfinex-derivatives","ETHF0:USTF0",1724475938181,2.52,2746.6,2746.5,4.07570632]
["bitfinex-derivatives","ETHF0:USTF0",1724475938382,2.52,2746.6,2746.5,4.07554799]
["bitfinex-derivatives","ETHF0:USTF0",1724475938685,2.52,2746.6,2746.5,2.18940245]
["bitfinex-derivatives","ETHF0:USTF0",1724475938980,2.52,2746.6,2746.5,2.64435764]
["bitfinex-derivatives","ETHF0:USTF0",1724475940589,2.52,2746.6,2746.5,2.64434867]
["bitfinex-derivatives","ETHF0:USTF0",1724475940981,3.2078,2746.8,2746.5,6.64898867]
["bitfinex-derivatives","ETHF0:USTF0",1724475941187,0.36379,2747.0,2746.6,8.18781626]
["bitfinex-derivatives","ETHF0:USTF0",1724475941378,0.36379,2747.0,2746.9,0.95375907]
["bitfinex-derivatives","ETHF0:USTF0",1724475941582,0.36379,2747.0,2746.9,3.70578727]
["bitfinex-derivatives","ETHF0:USTF0",1724475942277,0.36379,2747.0,2746.9,3.70573758]
["bitfinex-derivatives","ETHF0:USTF0",1724475942480,0.36379,2747.0,2746.9,2.7300699]
["bitfinex-derivatives","ETHF0:USTF0",1724475942783,0.36379,2747.0,2746.9,2.27510011]
["bitfinex-derivatives","ETHF0:USTF0",1724475942984,0.36379,2747.0,2746.9,2.64520011]
["bitfinex-derivatives","ETHF0:USTF0",1724475943384,0.36379,2747.0,2746.9,3.59816064]
["bitfinex-derivatives","ETHF0:USTF0",1724475943589,0.36379,2747.0,2746.9,2.64520011]
["bitfinex-derivatives","ETHF0:USTF0",1724475943981,0.36377,2747.1,2746.9,6.28600011]
["bitfinex-derivatives","ETHF0:USTF0",1724475944287,2.52,2747.2,2747.0,3.610162]
["bitfinex-derivatives","ETHF0:USTF0",1724475944489,2.52,2747.2,2747.1,3.22771302]
["bitfinex-derivatives","ETHF0:USTF0",1724475944679,2.52,2747.2,2747.1,2.65396143]
["bitfinex-derivatives","ETHF0:USTF0",1724475945083,2.52,2747.2,2747.1,4.08460003]
["bitfinex-derivatives","ETHF0:USTF0",1724475945284,0.00282617,2747.3,2747.1,8.08836003]
["bitfinex-derivatives","ETHF0:USTF0",1724475945485,0.00282617,2747.3,2747.2,1.4071843]
["bitfinex-derivatives","ETHF0:USTF0",1724475945691,0.00282617,2747.3,2747.2,5.0471843]
["bitfinex-derivatives","ETHF0:USTF0",1724475946493,0.00282617,2747.3,2747.2,4.59226957]
["bitfinex-derivatives","ETHF0:USTF0",1724475946986,0.00282617,2747.3,2747.1,1.33146957]
["bitfinex-derivatives","ETHF0:USTF0",1724475947384,0.00282617,2747.3,2747.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724475947786,0.00282617,2747.3,2747.1,1.33146957]
["bitfinex-derivatives","ETHF0:USTF0",1724475949787,0.00282617,2747.3,2747.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724475959795,0.00282617,2747.3,2747.1,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1724475960386,0.00282617,2747.3,2747.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724475963295,0.36656617,2747.3,2747.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724475963596,0.00282617,2747.3,2747.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724475963793,0.36656617,2747.3,2747.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724475964097,0.00282617,2747.3,2747.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724475965085,2.88372,2747.5,2747.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724475966092,0.00440864,2747.5,2747.3,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724475966400,0.00440864,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724475968101,0.00440864,2747.5,2747.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724475969106,0.00440864,2747.5,2747.4,4.73153]
["bitfinex-derivatives","ETHF0:USTF0",1724475969401,2.88364,2748.1,2747.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724475969603,2.88364,2748.1,2747.6,0.36916001]
["bitfinex-derivatives","ETHF0:USTF0",1724475970105,0.36363,2748.2,2747.7,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724475970303,0.36802828,2748.2,2747.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724475970503,0.36365,2748.0,2747.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724475970697,0.36365,2748.0,2747.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724475971803,0.36366,2747.9,2747.7,0.00420164]
["bitfinex-derivatives","ETHF0:USTF0",1724475972008,2.88367,2747.8,2747.7,0.00420164]
["bitfinex-derivatives","ETHF0:USTF0",1724475972205,3.23717,2747.8,2747.7,0.00420164]
["bitfinex-derivatives","ETHF0:USTF0",1724475972399,6.87637,2747.8,2747.7,0.00420164]
["bitfinex-derivatives","ETHF0:USTF0",1724475973507,3.23717,2747.8,2747.7,0.00420164]
["bitfinex-derivatives","ETHF0:USTF0",1724475975411,6.87637,2747.8,2747.7,0.00420164]
["bitfinex-derivatives","ETHF0:USTF0",1724475978602,2.88367,2747.8,2747.7,0.00420164]
["bitfinex-derivatives","ETHF0:USTF0",1724475985111,2.88367,2747.8,2747.7,0.35490164]
["bitfinex-derivatives","ETHF0:USTF0",1724475988915,2.88367,2747.8,2747.7,1.30717121]
["bitfinex-derivatives","ETHF0:USTF0",1724475989219,2.88367,2747.8,2747.7,1.76202232]
["bitfinex-derivatives","ETHF0:USTF0",1724475991108,2.88367,2747.8,2747.7,0.80975275]
["bitfinex-derivatives","ETHF0:USTF0",1724475991509,2.88367,2747.8,2747.7,0.35490164]
["bitfinex-derivatives","ETHF0:USTF0",1724475991711,2.88367,2747.8,2747.7,0.80975592]
["bitfinex-derivatives","ETHF0:USTF0",1724475994110,2.88367,2747.8,2747.7,1.76202549]
["bitfinex-derivatives","ETHF0:USTF0",1724475994718,2.88367,2747.8,2747.7,3.12658391]
["bitfinex-derivatives","ETHF0:USTF0",1724475995023,2.88367,2747.8,2747.7,3.58139585]
["bitfinex-derivatives","ETHF0:USTF0",1724475995610,2.88367,2747.8,2747.7,3.58139784]
["bitfinex-derivatives","ETHF0:USTF0",1724475995823,2.88367,2747.8,2747.7,1.7620245]
["bitfinex-derivatives","ETHF0:USTF0",1724475997320,6.52287,2747.8,2747.7,1.7620245]
["bitfinex-derivatives","ETHF0:USTF0",1724475997621,2.88367,2747.8,2747.7,1.7620245]
["bitfinex-derivatives","ETHF0:USTF0",1724475997928,2.88367,2747.8,2747.7,3.12654547]
["bitfinex-derivatives","ETHF0:USTF0",1724475998426,2.88367,2747.8,2747.7,3.58138901]
["bitfinex-derivatives","ETHF0:USTF0",1724476001023,2.88367,2747.8,2747.7,3.58142046]
["bitfinex-derivatives","ETHF0:USTF0",1724476001330,2.88367,2747.8,2747.7,2.17430735]
["bitfinex-derivatives","ETHF0:USTF0",1724476001624,2.88367,2747.8,2747.7,4.05979736]
["bitfinex-derivatives","ETHF0:USTF0",1724476002518,2.88367,2747.8,2747.7,2.62915876]
["bitfinex-derivatives","ETHF0:USTF0",1724476002921,6.52287,2747.8,2747.7,2.27845876]
["bitfinex-derivatives","ETHF0:USTF0",1724476003127,6.52287,2747.8,2747.6,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476003128,0.36369,2747.7,2747.6,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476003312,7.21069,2747.7,2747.6,0.95908352]
["bitfinex-derivatives","ETHF0:USTF0",1724476004022,7.21069,2747.7,2747.6,0.96232573]
["bitfinex-derivatives","ETHF0:USTF0",1724476004212,3.57149,2747.7,2747.6,0.96232573]
["bitfinex-derivatives","ETHF0:USTF0",1724476011720,3.57149,2747.7,2747.6,0.00870222]
["bitfinex-derivatives","ETHF0:USTF0",1724476012519,3.57149,2747.7,2747.6,0.96281993]
["bitfinex-derivatives","ETHF0:USTF0",1724476014922,3.57149,2747.7,2747.6,0.00870222]
["bitfinex-derivatives","ETHF0:USTF0",1724476015326,3.57149,2747.7,2747.6,0.96277452]
["bitfinex-derivatives","ETHF0:USTF0",1724476015527,3.57149,2747.7,2747.6,1.41765059]
["bitfinex-derivatives","ETHF0:USTF0",1724476016518,3.57149,2747.7,2747.6,0.46357169]
["bitfinex-derivatives","ETHF0:USTF0",1724476017124,3.57149,2747.7,2747.6,1.41781051]
["bitfinex-derivatives","ETHF0:USTF0",1724476017323,0.36369,2747.7,2747.6,1.41781051]
["bitfinex-derivatives","ETHF0:USTF0",1724476017525,0.36369,2747.7,2747.6,1.89421029]
["bitfinex-derivatives","ETHF0:USTF0",1724476018034,0.36369,2747.7,2747.6,1.43934082]
["bitfinex-derivatives","ETHF0:USTF0",1724476018229,0.36369,2747.7,2747.6,1.89421197]
["bitfinex-derivatives","ETHF0:USTF0",1724476018430,0.36369,2747.7,2747.6,1.43934082]
["bitfinex-derivatives","ETHF0:USTF0",1724476018626,0.36369,2747.7,2747.6,0.46357836]
["bitfinex-derivatives","ETHF0:USTF0",1724476018830,0.36369,2747.7,2747.6,1.89421696]
["bitfinex-derivatives","ETHF0:USTF0",1724476019531,2.52,2747.8,2747.6,2.25790696]
["bitfinex-derivatives","ETHF0:USTF0",1724476019836,2.52,2747.8,2747.7,0.45487614]
["bitfinex-derivatives","ETHF0:USTF0",1724476020139,2.52,2747.8,2747.7,1.88551474]
["bitfinex-derivatives","ETHF0:USTF0",1724476020834,2.88367,2747.8,2747.7,1.88551474]
["bitfinex-derivatives","ETHF0:USTF0",1724476021032,2.52,2747.8,2747.7,1.88550293]
["bitfinex-derivatives","ETHF0:USTF0",1724476021336,2.88367,2747.8,2747.7,1.88550293]
["bitfinex-derivatives","ETHF0:USTF0",1724476022235,2.88367,2747.8,2747.7,0.45486433]
["bitfinex-derivatives","ETHF0:USTF0",1724476022735,2.88367,2747.8,2747.7,1.40924813]
["bitfinex-derivatives","ETHF0:USTF0",1724476023137,2.88367,2747.8,2747.7,3.59217468]
["bitfinex-derivatives","ETHF0:USTF0",1724476023635,2.88367,2747.8,2747.7,3.59218316]
["bitfinex-derivatives","ETHF0:USTF0",1724476023938,2.88367,2747.8,2747.7,4.06843796]
["bitfinex-derivatives","ETHF0:USTF0",1724476025933,2.88367,2747.8,2747.7,2.63779936]
["bitfinex-derivatives","ETHF0:USTF0",1724476026833,2.88367,2747.8,2747.7,2.18292655]
["bitfinex-derivatives","ETHF0:USTF0",1724476027024,2.88367,2747.8,2747.7,4.06842712]
["bitfinex-derivatives","ETHF0:USTF0",1724476027423,2.88367,2747.8,2747.7,4.06842123]
["bitfinex-derivatives","ETHF0:USTF0",1724476028035,2.88367,2747.8,2747.7,3.59215982]
["bitfinex-derivatives","ETHF0:USTF0",1724476028231,1.27291,2747.7,2747.6,0.96309209]
["bitfinex-derivatives","ETHF0:USTF0",1724476028436,8.87551,2747.7,2747.6,1.41800145]
["bitfinex-derivatives","ETHF0:USTF0",1724476028644,8.87551,2747.7,2747.6,0.00870222]
["bitfinex-derivatives","ETHF0:USTF0",1724476029430,12.6026,2747.7,2747.3,0.95438987]
["bitfinex-derivatives","ETHF0:USTF0",1724476029632,0.36375,2747.2,2747.1,1.4306386]
["bitfinex-derivatives","ETHF0:USTF0",1724476029836,0.90949,2746.9,2746.7,0.954549]
["bitfinex-derivatives","ETHF0:USTF0",1724476030037,0.36383,2746.6,2746.5,1.43177017]
["bitfinex-derivatives","ETHF0:USTF0",1724476030336,0.36383,2746.6,2746.4,1.90886772]
["bitfinex-derivatives","ETHF0:USTF0",1724476030337,0.36384,2746.5,2746.4,0.95360421]
["bitfinex-derivatives","ETHF0:USTF0",1724476030538,9.73244,2746.5,2746.4,1.41267227]
["bitfinex-derivatives","ETHF0:USTF0",1724476031133,5.7278,2746.5,2746.4,1.41267227]
["bitfinex-derivatives","ETHF0:USTF0",1724476031642,6.09165,2746.5,2746.4,0.00397697]
["bitfinex-derivatives","ETHF0:USTF0",1724476031831,5.7278,2746.5,2746.4,0.00397697]
["bitfinex-derivatives","ETHF0:USTF0",1724476032135,5.7278,2746.5,2746.4,0.45904054]
["bitfinex-derivatives","ETHF0:USTF0",1724476032345,2.52,2746.5,2746.4,0.00397697]
["bitfinex-derivatives","ETHF0:USTF0",1724476034834,2.88924583,2746.7,2746.4,0.00397697]
["bitfinex-derivatives","ETHF0:USTF0",1724476035540,2.88924583,2746.7,2746.4,0.36782697]
["bitfinex-derivatives","ETHF0:USTF0",1724476035541,2.52542583,2746.7,2746.4,0.36782697]
["bitfinex-derivatives","ETHF0:USTF0",1724476036941,2.52542583,2746.7,2746.5,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724476037134,2.52542583,2746.7,2746.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724476038854,2.52542583,2746.7,2746.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724476042844,0.00542583,2746.7,2746.6,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724476045446,0.00542583,2746.7,2746.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724476050151,0.36924583,2746.7,2746.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724476057345,0.00542583,2746.7,2746.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724476058647,0.36924583,2746.7,2746.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724476059151,0.00542583,2746.7,2746.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724476061646,0.36924583,2746.7,2746.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724476063356,0.00542583,2746.7,2746.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724476064747,0.00542583,2746.7,2746.6,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724476064951,0.00542583,2746.7,2746.6,4.71993]
["bitfinex-derivatives","ETHF0:USTF0",1724476065457,2.88373,2747.4,2747.1,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724476065653,2.88373,2747.4,2747.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724476066257,0.36376,2747.2,2746.9,0.95164555]
["bitfinex-derivatives","ETHF0:USTF0",1724476066445,3.2078,2747.2,2747.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724476067152,0.36374,2747.3,2747.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724476069157,0.36374,2747.3,2747.0,1.30224555]
["bitfinex-derivatives","ETHF0:USTF0",1724476069353,2.88373,2747.4,2747.0,1.30224555]
["bitfinex-derivatives","ETHF0:USTF0",1724476070464,0.36374,2747.3,2747.0,1.30224555]
["bitfinex-derivatives","ETHF0:USTF0",1724476072665,2.88373,2747.4,2747.0,1.66601555]
["bitfinex-derivatives","ETHF0:USTF0",1724476073059,0.36374,2747.3,2747.0,1.30224555]
["bitfinex-derivatives","ETHF0:USTF0",1724476074255,0.36374,2747.3,2747.1,0.95164555]
["bitfinex-derivatives","ETHF0:USTF0",1724476076155,0.36374,2747.3,2747.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724476076156,0.36374,2747.3,2747.0,1.30224555]
["bitfinex-derivatives","ETHF0:USTF0",1724476087374,0.36375,2747.2,2747.0,1.30224555]
["bitfinex-derivatives","ETHF0:USTF0",1724476088983,0.36374,2747.3,2747.0,1.30224555]
["bitfinex-derivatives","ETHF0:USTF0",1724476090067,0.36376,2747.2,2747.0,1.30224555]
["bitfinex-derivatives","ETHF0:USTF0",1724476091274,0.36374,2747.3,2747.0,1.30224555]
["bitfinex-derivatives","ETHF0:USTF0",1724476091475,0.36375,2747.2,2747.0,1.30224555]
["bitfinex-derivatives","ETHF0:USTF0",1724476092976,2.52,2747.4,2747.1,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724476093179,3.2078,2747.5,2747.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724476094073,0.36373,2747.4,2747.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724476094471,3.57152,2747.5,2747.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724476095782,0.36373,2747.4,2747.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724476099175,0.36373,2747.4,2747.2,1.67014555]
["bitfinex-derivatives","ETHF0:USTF0",1724476099378,0.36374,2747.3,2747.2,1.67014555]
["bitfinex-derivatives","ETHF0:USTF0",1724476099579,0.36374,2747.3,2747.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724476101490,0.36373,2747.4,2747.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724476101679,0.36373,2747.4,2747.2,1.67014555]
["bitfinex-derivatives","ETHF0:USTF0",1724476106593,0.36373,2747.4,2747.3,0.95164555]
["bitfinex-derivatives","ETHF0:USTF0",1724476106781,0.36374,2747.3,2747.2,1.67014555]
["bitfinex-derivatives","ETHF0:USTF0",1724476106987,0.36374,2747.3,2747.2,3.48982751]
["bitfinex-derivatives","ETHF0:USTF0",1724476107291,0.36374,2747.3,2747.2,1.67218851]
["bitfinex-derivatives","ETHF0:USTF0",1724476107483,0.36374,2747.3,2747.2,0.95368851]
["bitfinex-derivatives","ETHF0:USTF0",1724476108190,0.36374,2747.3,2747.2,2.77338175]
["bitfinex-derivatives","ETHF0:USTF0",1724476109289,0.36374,2747.3,2747.2,1.81969324]
["bitfinex-derivatives","ETHF0:USTF0",1724476110185,0.36374,2747.3,2747.2,3.24716157]
["bitfinex-derivatives","ETHF0:USTF0",1724476111888,0.36374,2747.3,2747.2,3.24716236]
["bitfinex-derivatives","ETHF0:USTF0",1724476112388,0.36373,2747.4,2747.2,3.24716236]
["bitfinex-derivatives","ETHF0:USTF0",1724476112594,0.36373,2747.4,2747.3,3.98576068]
["bitfinex-derivatives","ETHF0:USTF0",1724476113599,0.36373,2747.4,2747.3,3.50834179]
["bitfinex-derivatives","ETHF0:USTF0",1724476114602,0.36373,2747.4,2747.3,3.98576068]
["bitfinex-derivatives","ETHF0:USTF0",1724476114794,0.36373,2747.4,2747.3,3.98573607]
["bitfinex-derivatives","ETHF0:USTF0",1724476116898,0.36373,2747.4,2747.3,3.98573609]
["bitfinex-derivatives","ETHF0:USTF0",1724476122000,0.36373,2747.4,2747.3,3.98573993]
["bitfinex-derivatives","ETHF0:USTF0",1724476126804,0.36373,2747.4,2747.3,3.98575368]
["bitfinex-derivatives","ETHF0:USTF0",1724476131803,0.36373,2747.4,2747.3,3.98573422]
["bitfinex-derivatives","ETHF0:USTF0",1724476133602,0.36373,2747.4,2747.3,3.5084048]
["bitfinex-derivatives","ETHF0:USTF0",1724476134111,0.36373,2747.4,2747.3,3.8589048]
["bitfinex-derivatives","ETHF0:USTF0",1724476134309,0.36373,2747.4,2747.3,3.85892642]
["bitfinex-derivatives","ETHF0:USTF0",1724476134509,0.36373,2747.4,2747.3,4.33623422]
["bitfinex-derivatives","ETHF0:USTF0",1724476135713,0.36373,2747.4,2747.3,3.85889692]
["bitfinex-derivatives","ETHF0:USTF0",1724476136414,0.36373,2747.4,2747.3,2.03922935]
["bitfinex-derivatives","ETHF0:USTF0",1724476137618,3.57153,2747.4,2747.3,2.03922935]
["bitfinex-derivatives","ETHF0:USTF0",1724476138026,0.36373,2747.4,2747.3,2.03922935]
["bitfinex-derivatives","ETHF0:USTF0",1724476138314,3.57153,2747.4,2747.3,2.03922935]
["bitfinex-derivatives","ETHF0:USTF0",1724476139907,3.57153,2747.4,2747.3,3.85900853]
["bitfinex-derivatives","ETHF0:USTF0",1724476140916,3.2078,2748.0,2747.3,9.75177932]
["bitfinex-derivatives","ETHF0:USTF0",1724476141222,0.90899,2748.5,2747.3,9.75177932]
["bitfinex-derivatives","ETHF0:USTF0",1724476141223,0.36802828,2748.2,2747.8,1.90886772]
["bitfinex-derivatives","ETHF0:USTF0",1724476141410,0.36802828,2748.2,2748.0,1.43128898]
["bitfinex-derivatives","ETHF0:USTF0",1724476141609,0.36802828,2748.2,2748.0,0.95320483]
["bitfinex-derivatives","ETHF0:USTF0",1724476141913,0.36802828,2748.2,2748.1,0.95320483]
["bitfinex-derivatives","ETHF0:USTF0",1724476142414,0.36802828,2748.2,2748.0,0.95320483]
["bitfinex-derivatives","ETHF0:USTF0",1724476143013,0.36802828,2748.2,2747.9,0.95320483]
["bitfinex-derivatives","ETHF0:USTF0",1724476143014,0.36365,2748.0,2747.9,0.95320483]
["bitfinex-derivatives","ETHF0:USTF0",1724476143209,0.36367,2747.8,2747.7,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476143511,4.00287,2747.8,2747.7,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476145515,0.36367,2747.8,2747.7,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476147019,6.09146,2747.9,2747.7,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476147424,9.73066,2747.9,2747.7,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476147617,3.2078,2747.9,2747.7,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476147819,3.57146,2747.9,2747.7,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476148422,3.2078,2747.9,2747.7,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476148618,3.57146,2747.9,2747.7,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476149730,0.36366,2747.9,2747.7,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476153027,3.57145,2748.0,2747.7,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476154829,3.2078,2748.0,2747.7,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476155022,3.2078,2748.0,2747.8,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724476155222,3.2078,2748.0,2747.8,1.31687483]
["bitfinex-derivatives","ETHF0:USTF0",1724476156027,0.00439828,2748.2,2747.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724476156231,0.00439828,2748.2,2748.0,2.41504483]
["bitfinex-derivatives","ETHF0:USTF0",1724476156731,0.00439828,2748.2,2748.1,0.95320483]
["bitfinex-derivatives","ETHF0:USTF0",1724476156932,0.00439828,2748.2,2748.1,4.59240483]
["bitfinex-derivatives","ETHF0:USTF0",1724476157528,0.00439828,2748.2,2748.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724476158520,0.00439828,2748.2,2748.0,2.41504483]
["bitfinex-derivatives","ETHF0:USTF0",1724476158834,0.00439828,2748.2,2748.0,6.05424483]
["bitfinex-derivatives","ETHF0:USTF0",1724476159130,0.00439828,2748.2,2748.1,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724476159326,0.00439828,2748.2,2748.1,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1724476160932,0.00439828,2748.2,2748.1,9.00283]
["bitfinex-derivatives","ETHF0:USTF0",1724476163235,0.36356,2748.7,2748.1,9.59240483]
["bitfinex-derivatives","ETHF0:USTF0",1724476163427,0.36356,2748.7,2748.2,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724476163629,0.36354,2748.8,2748.1,0.95320483]
["bitfinex-derivatives","ETHF0:USTF0",1724476163932,0.36354,2748.8,2748.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724476164135,0.36356,2748.7,2748.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724476164439,0.36356,2748.7,2748.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724476164740,0.36356,2748.7,2748.4,0.35410997]
["bitfinex-derivatives","ETHF0:USTF0",1724476165031,0.36639616,2748.8,2748.4,0.35410997]
["bitfinex-derivatives","ETHF0:USTF0",1724476165239,0.36356,2748.7,2748.4,0.35410997]
["bitfinex-derivatives","ETHF0:USTF0",1724476165623,0.00284616,2748.8,2748.4,0.35410997]
["bitfinex-derivatives","ETHF0:USTF0",1724476165932,0.00284616,2748.8,2748.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724476166821,0.00284616,2748.8,2748.5,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1724476168441,0.00284616,2748.8,2748.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724476169126,0.00284616,2748.8,2748.5,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1724476172239,0.00284616,2748.8,2748.4,3.56190997]
["bitfinex-derivatives","ETHF0:USTF0",1724476172240,0.36356,2748.7,2748.4,3.56190997]
["bitfinex-derivatives","ETHF0:USTF0",1724476172438,0.3514,2748.6,2748.4,3.56190997]
["bitfinex-derivatives","ETHF0:USTF0",1724476173443,0.3514,2748.6,2748.4,3.92549997]
["bitfinex-derivatives","ETHF0:USTF0",1724476173640,0.3715,2748.7,2748.4,3.56190997]
["bitfinex-derivatives","ETHF0:USTF0",1724476173839,0.3715,2748.7,2748.4,3.92549997]
["bitfinex-derivatives","ETHF0:USTF0",1724476174040,0.36639616,2748.8,2748.4,3.92549997]
["bitfinex-derivatives","ETHF0:USTF0",1724476174345,0.00284616,2748.8,2748.5,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724476174645,0.00284616,2748.8,2748.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724476176342,3.6384,2748.7,2748.4,3.21040997]
["bitfinex-derivatives","ETHF0:USTF0",1724476176546,0.36357,2748.6,2748.4,3.21040997]
["bitfinex-derivatives","ETHF0:USTF0",1724476176742,0.36356,2748.7,2748.4,3.21040997]
["bitfinex-derivatives","ETHF0:USTF0",1724476176939,0.36357,2748.6,2748.4,3.21040997]
["bitfinex-derivatives","ETHF0:USTF0",1724476177143,0.36356,2748.7,2748.4,3.21040997]
["bitfinex-derivatives","ETHF0:USTF0",1724476177541,0.36954616,2748.8,2748.4,3.21040997]
["bitfinex-derivatives","ETHF0:USTF0",1724476177739,0.36357,2748.6,2748.4,3.21040997]
["bitfinex-derivatives","ETHF0:USTF0",1724476179249,0.36357,2748.6,2748.4,0.00260997]
["bitfinex-derivatives","ETHF0:USTF0",1724476179440,0.36356,2748.7,2748.4,0.00260997]
["bitfinex-derivatives","ETHF0:USTF0",1724476179641,0.3549,2748.6,2748.4,0.00260997]
["bitfinex-derivatives","ETHF0:USTF0",1724476183853,0.3549,2748.6,2748.4,0.36619997]
["bitfinex-derivatives","ETHF0:USTF0",1724476185144,0.3549,2748.6,2748.4,0.00260997]
["bitfinex-derivatives","ETHF0:USTF0",1724476185549,0.3549,2748.6,2748.4,0.36619997]
["bitfinex-derivatives","ETHF0:USTF0",1724476186749,0.363,2748.5,2748.4,0.36619997]
["bitfinex-derivatives","ETHF0:USTF0",1724476189855,0.3549,2748.6,2748.4,0.36619997]
["bitfinex-derivatives","ETHF0:USTF0",1724476191552,0.3549,2748.6,2748.4,3.57399997]
["bitfinex-derivatives","ETHF0:USTF0",1724476192245,0.73309616,2748.8,2748.6,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724476192246,0.00284616,2748.8,2748.6,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724476192447,0.00284616,2748.8,2748.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724476193144,3.64124616,2748.8,2748.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724476194555,0.00284616,2748.8,2748.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724476195546,3.64124616,2748.8,2748.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724476195746,0.00284616,2748.8,2748.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724476196047,3.64124616,2748.8,2748.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724476196561,0.00284616,2748.8,2748.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724476197564,3.64124616,2748.8,2748.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724476198246,0.00284616,2748.8,2748.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724476198451,3.64124616,2748.8,2748.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724476198953,0.00284616,2748.8,2748.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724476199346,0.00284616,2748.8,2748.7,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1724476199546,0.00284616,2748.8,2748.7,1.68405483]
["bitfinex-derivatives","ETHF0:USTF0",1724476199943,0.00284616,2748.8,2748.7,1.32050483]
["bitfinex-derivatives","ETHF0:USTF0",1724476200144,0.00284616,2748.8,2748.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724476200355,3.64124616,2748.8,2748.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724476200543,3.64124616,2748.8,2748.7,1.32050483]
["bitfinex-derivatives","ETHF0:USTF0",1724476200947,0.00284616,2748.8,2748.7,1.32050483]
["bitfinex-derivatives","ETHF0:USTF0",1724476201152,4.00478616,2748.8,2748.7,1.32050483]
["bitfinex-derivatives","ETHF0:USTF0",1724476201456,3.64124616,2748.8,2748.7,1.32050483]
["bitfinex-derivatives","ETHF0:USTF0",1724476201756,0.00284616,2748.8,2748.7,1.32050483]
["bitfinex-derivatives","ETHF0:USTF0",1724476202748,0.00284616,2748.8,2748.7,1.68405483]
["bitfinex-derivatives","ETHF0:USTF0",1724476202949,0.00284616,2748.8,2748.7,1.32050483]
["bitfinex-derivatives","ETHF0:USTF0",1724476203258,0.00284616,2748.8,2748.7,1.68405483]
["bitfinex-derivatives","ETHF0:USTF0",1724476204152,0.00284616,2748.8,2748.7,1.32050483]
["bitfinex-derivatives","ETHF0:USTF0",1724476204552,0.00284616,2748.8,2748.7,1.68405483]
["bitfinex-derivatives","ETHF0:USTF0",1724476204752,0.00284616,2748.8,2748.7,3.98081056]
["bitfinex-derivatives","ETHF0:USTF0",1724476205853,0.00284616,2748.8,2748.7,6.18792158]
["bitfinex-derivatives","ETHF0:USTF0",1724476206559,0.00284616,2748.8,2748.7,8.0967893]
["bitfinex-derivatives","ETHF0:USTF0",1724476208053,0.00284616,2748.8,2748.7,8.09672973]
["bitfinex-derivatives","ETHF0:USTF0",1724476208450,0.00284616,2748.8,2748.7,4.36925]
["bitfinex-derivatives","ETHF0:USTF0",1724476211657,0.00284616,2748.8,2748.7,6.18786231]
["bitfinex-derivatives","ETHF0:USTF0",1724476213061,0.00284616,2748.8,2748.7,2.54946231]
["bitfinex-derivatives","ETHF0:USTF0",1724476213258,0.00284616,2748.8,2748.7,3.61409047]
["bitfinex-derivatives","ETHF0:USTF0",1724476213459,0.36638616,2748.8,2748.7,3.24679047]
["bitfinex-derivatives","ETHF0:USTF0",1724476215166,0.36638616,2748.8,2748.7,1.81861231]
["bitfinex-derivatives","ETHF0:USTF0",1724476215466,0.36638616,2748.8,2748.7,3.24681986]
["bitfinex-derivatives","ETHF0:USTF0",1724476217358,0.00284616,2748.8,2748.7,3.24681986]
["bitfinex-derivatives","ETHF0:USTF0",1724476220660,0.00284616,2748.8,2748.7,3.61036986]
["bitfinex-derivatives","ETHF0:USTF0",1724476220872,0.00284616,2748.8,2748.7,3.24681986]
["bitfinex-derivatives","ETHF0:USTF0",1724476221257,0.00284616,2748.8,2748.7,3.61036986]
["bitfinex-derivatives","ETHF0:USTF0",1724476222973,0.00284616,2748.8,2748.7,3.61038935]
["bitfinex-derivatives","ETHF0:USTF0",1724476224270,0.00284616,2748.8,2748.7,7.24878935]
["bitfinex-derivatives","ETHF0:USTF0",1724476224671,0.00284616,2748.8,2748.7,5.8205818]
["bitfinex-derivatives","ETHF0:USTF0",1724476225064,0.00284616,2748.8,2748.7,7.72944952]
["bitfinex-derivatives","ETHF0:USTF0",1724476225964,1.11218,2749.3,2748.7,11.00295546]
["bitfinex-derivatives","ETHF0:USTF0",1724476226159,3.2078,2749.6,2749.3,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724476226359,3.42849,2750.0,2749.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724476226360,0.36343,2749.7,2749.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724476226574,0.36343,2749.7,2749.4,2.04609731]
["bitfinex-derivatives","ETHF0:USTF0",1724476226771,0.36344,2749.6,2749.4,2.04609731]
["bitfinex-derivatives","ETHF0:USTF0",1724476226972,0.36816214,2749.6,2749.4,2.04609731]
["bitfinex-derivatives","ETHF0:USTF0",1724476227169,0.36816214,2749.6,2749.5,0.95189731]
["bitfinex-derivatives","ETHF0:USTF0",1724476227170,0.00472214,2749.6,2749.5,0.95189731]
["bitfinex-derivatives","ETHF0:USTF0",1724476227470,0.00472214,2749.6,2749.4,0.95189731]
["bitfinex-derivatives","ETHF0:USTF0",1724476227665,7.21292214,2749.6,2749.2,4.16515732]
["bitfinex-derivatives","ETHF0:USTF0",1724476227871,0.36347,2749.3,2749.2,3.21326001]
["bitfinex-derivatives","ETHF0:USTF0",1724476228572,0.36347,2749.3,2749.2,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476232978,0.36347,2749.4,2749.2,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476233176,0.741,2749.3,2749.2,0.37506001]
["bitfinex-derivatives","ETHF0:USTF0",1724476233568,0.36346,2749.5,2749.2,0.37506001]
["bitfinex-derivatives","ETHF0:USTF0",1724476233777,0.36346,2749.5,2749.2,1.32695732]
["bitfinex-derivatives","ETHF0:USTF0",1724476234076,0.36346,2749.5,2749.2,1.69215732]
["bitfinex-derivatives","ETHF0:USTF0",1724476237375,0.36346,2749.5,2749.2,0.74026001]
["bitfinex-derivatives","ETHF0:USTF0",1724476237773,0.36346,2749.5,2749.2,1.69215732]
["bitfinex-derivatives","ETHF0:USTF0",1724476238678,0.36346,2749.5,2749.2,0.74026001]
["bitfinex-derivatives","ETHF0:USTF0",1724476247074,3.96972214,2749.6,2749.2,1.69215732]
["bitfinex-derivatives","ETHF0:USTF0",1724476247283,3.58332214,2749.6,2749.4,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724476247484,3.58332214,2749.6,2749.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724476247485,0.37552214,2749.6,2749.5,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724476247782,0.00472214,2749.6,2749.5,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724476248480,0.00472214,2749.6,2749.5,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1724476252777,0.00472214,2749.6,2749.5,1.67524731]
["bitfinex-derivatives","ETHF0:USTF0",1724476253486,0.00472214,2749.6,2749.5,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1724476253973,0.00472214,2749.6,2749.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724476254479,0.36816214,2749.6,2749.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724476257280,0.00472214,2749.6,2749.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724476257978,0.36816214,2749.6,2749.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724476262189,0.36816214,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476262381,0.36816214,2749.6,2749.2,1.32255732]
["bitfinex-derivatives","ETHF0:USTF0",1724476262382,0.36347,2749.3,2749.2,0.38296001]
["bitfinex-derivatives","ETHF0:USTF0",1724476262585,1.1386,2749.5,2749.2,0.38296001]
["bitfinex-derivatives","ETHF0:USTF0",1724476262893,0.7593,2749.5,2749.2,0.74645001]
["bitfinex-derivatives","ETHF0:USTF0",1724476263186,0.7593,2749.5,2749.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724476263389,0.7593,2749.5,2749.3,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1724476263593,0.36817214,2749.6,2749.3,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1724476263977,0.36817214,2749.6,2749.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724476264181,0.36345,2749.5,2749.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724476264783,0.36817214,2749.6,2749.3,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1724476264978,0.36345,2749.5,2749.3,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1724476265189,0.00472214,2749.6,2749.3,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1724476265190,0.36816214,2749.6,2749.3,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1724476265786,0.00472214,2749.6,2749.4,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724476265990,0.36816214,2749.6,2749.4,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724476266187,0.00472214,2749.6,2749.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724476267089,2.52,2750.1,2749.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724476267288,0.3651,2750.7,2749.9,0.95189731]
["bitfinex-derivatives","ETHF0:USTF0",1724476267488,0.36333,2750.5,2750.1,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724476267696,0.36333,2750.5,2750.1,1.31329054]
["bitfinex-derivatives","ETHF0:USTF0",1724476268196,0.36630215,2750.5,2750.1,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724476268492,0.36630215,2750.5,2750.1,4.52109054]
["bitfinex-derivatives","ETHF0:USTF0",1724476269300,0.00297215,2750.5,2750.2,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724476269494,0.00297215,2750.5,2750.2,1.31328054]
["bitfinex-derivatives","ETHF0:USTF0",1724476269998,0.00297215,2750.5,2750.2,0.94993054]
["bitfinex-derivatives","ETHF0:USTF0",1724476270188,0.00297215,2750.5,2750.4,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724476270396,0.00297215,2750.5,2750.4,0.36670103]
["bitfinex-derivatives","ETHF0:USTF0",1724476270795,0.00297215,2750.5,2750.4,3.57450103]
["bitfinex-derivatives","ETHF0:USTF0",1724476273695,0.00297215,2750.5,2750.4,7.21050103]
["bitfinex-derivatives","ETHF0:USTF0",1724476274402,0.00297215,2750.5,2750.4,12.21050103]
["bitfinex-derivatives","ETHF0:USTF0",1724476275305,0.73824,2751.1,2750.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724476275604,0.36325,2751.0,2750.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724476275904,0.36324,2751.1,2750.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724476276406,0.00311219,2751.1,2750.8,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724476276795,0.00311219,2751.1,2750.7,4.29678]
["bitfinex-derivatives","ETHF0:USTF0",1724476277194,0.00311219,2751.1,2750.8,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724476277395,0.00311219,2751.1,2750.7,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1724476277601,0.36325,2751.0,2750.7,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1724476278401,0.3829,2750.9,2750.7,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1724476278601,0.3829,2750.9,2750.7,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1724476279005,0.74156219,2751.1,2750.7,7.93199]
["bitfinex-derivatives","ETHF0:USTF0",1724476279208,0.00311219,2751.1,2750.8,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724476279904,0.00311219,2751.1,2750.7,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1724476280112,0.00311219,2751.1,2750.9,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724476280302,0.00311219,2751.1,2750.8,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724476281801,0.00311219,2751.1,2750.9,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724476282505,0.00311219,2751.1,2750.8,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724476282704,0.00311219,2751.1,2750.7,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1724476282900,0.00311219,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476283105,0.90813,2751.0,2750.6,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476283307,0.36328,2750.8,2750.6,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476283501,0.3755,2750.7,2750.6,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476283701,1.12249,2750.7,2750.6,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476283907,0.7592,2750.7,2750.6,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476286110,0.3755,2750.7,2750.6,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476295022,0.3755,2750.7,2750.6,0.36876001]
["bitfinex-derivatives","ETHF0:USTF0",1724476296315,0.3755,2750.7,2750.6,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476297017,0.3755,2750.7,2750.6,0.36876001]
["bitfinex-derivatives","ETHF0:USTF0",1724476297621,0.3755,2750.7,2750.6,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476298322,0.7433,2750.7,2750.6,0.36876001]
["bitfinex-derivatives","ETHF0:USTF0",1724476304513,0.7433,2750.7,2750.6,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476304718,7.26179,2750.7,2750.6,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476304923,8.17002,2750.7,2750.6,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476306921,11.37782,2750.7,2750.6,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476308321,16.37782,2750.7,2750.6,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476308525,12.74262,2750.7,2750.6,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476308728,1.27162,2750.5,2750.4,0.00337103]
["bitfinex-derivatives","ETHF0:USTF0",1724476308930,0.90837,2750.3,2749.8,1.66793054]
["bitfinex-derivatives","ETHF0:USTF0",1724476309123,0.7039,2750.2,2749.8,1.31213054]
["bitfinex-derivatives","ETHF0:USTF0",1724476309328,0.3634,2749.9,2749.8,0.94993054]
["bitfinex-derivatives","ETHF0:USTF0",1724476309528,1.26124,2750.1,2749.8,0.94993054]
["bitfinex-derivatives","ETHF0:USTF0",1724476309724,0.3634,2749.9,2749.8,0.94993054]
["bitfinex-derivatives","ETHF0:USTF0",1724476309924,0.36341,2749.8,2749.7,4.16319055]
["bitfinex-derivatives","ETHF0:USTF0",1724476310229,0.71381,2749.8,2749.7,3.2167529]
["bitfinex-derivatives","ETHF0:USTF0",1724476311227,0.3504,2749.8,2749.7,3.2167529]
["bitfinex-derivatives","ETHF0:USTF0",1724476312313,0.3504,2749.8,2749.7,4.16668344]
["bitfinex-derivatives","ETHF0:USTF0",1724476312514,0.3504,2749.8,2749.7,3.2167529]
["bitfinex-derivatives","ETHF0:USTF0",1724476315033,0.71381,2749.8,2749.7,3.2167529]
["bitfinex-derivatives","ETHF0:USTF0",1724476317125,0.71381,2749.8,2749.7,0.0089529]
["bitfinex-derivatives","ETHF0:USTF0",1724476318324,4.47308322,2749.8,2749.7,0.0089529]
["bitfinex-derivatives","ETHF0:USTF0",1724476318715,4.35061,2749.8,2749.7,0.0089529]
["bitfinex-derivatives","ETHF0:USTF0",1724476318927,4.47309632,2749.8,2749.7,0.0089529]
["bitfinex-derivatives","ETHF0:USTF0",1724476319431,4.35061,2749.8,2749.7,0.0089529]
["bitfinex-derivatives","ETHF0:USTF0",1724476325234,5.38163802,2749.8,2749.7,0.0089529]
["bitfinex-derivatives","ETHF0:USTF0",1724476326238,5.25914,2749.8,2749.7,0.0089529]
["bitfinex-derivatives","ETHF0:USTF0",1724476327038,4.35061,2749.8,2749.7,0.0089529]
["bitfinex-derivatives","ETHF0:USTF0",1724476329641,4.71161,2749.8,2749.7,0.0089529]
["bitfinex-derivatives","ETHF0:USTF0",1724476338137,4.83409063,2749.8,2749.7,0.0089529]
["bitfinex-derivatives","ETHF0:USTF0",1724476338336,1.19729063,2749.8,2749.7,0.0089529]
["bitfinex-derivatives","ETHF0:USTF0",1724476338548,4.83409032,2749.8,2749.7,0.0089529]
["bitfinex-derivatives","ETHF0:USTF0",1724476338848,4.83409213,2749.8,2749.7,0.0089529]
["bitfinex-derivatives","ETHF0:USTF0",1724476340446,0.36352,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476340648,0.3635,2749.1,2749.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724476341339,0.36764441,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476345337,0.00414441,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476345542,0.00414441,2749.1,2749.0,0.73306727]
["bitfinex-derivatives","ETHF0:USTF0",1724476346148,0.00414441,2749.1,2749.0,4.37066727]
["bitfinex-derivatives","ETHF0:USTF0",1724476349740,0.00414441,2749.1,2749.0,4.00715727]
["bitfinex-derivatives","ETHF0:USTF0",1724476349950,0.00414441,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476350850,0.12663717,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476351045,0.00414441,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476351247,0.12663712,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476352243,0.00414441,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476352448,0.12663455,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476352649,0.12663455,2749.1,2749.0,4.37066727]
["bitfinex-derivatives","ETHF0:USTF0",1724476352851,0.00414441,2749.1,2749.0,4.37066727]
["bitfinex-derivatives","ETHF0:USTF0",1724476353254,0.12663454,2749.1,2749.0,4.37066727]
["bitfinex-derivatives","ETHF0:USTF0",1724476353653,0.12663454,2749.1,2749.0,4.00715727]
["bitfinex-derivatives","ETHF0:USTF0",1724476354344,0.00414441,2749.1,2749.0,4.00715727]
["bitfinex-derivatives","ETHF0:USTF0",1724476354547,0.12663581,2749.1,2749.0,4.00715727]
["bitfinex-derivatives","ETHF0:USTF0",1724476356857,0.49013581,2749.1,2749.0,4.00715727]
["bitfinex-derivatives","ETHF0:USTF0",1724476357056,0.12663581,2749.1,2749.0,4.37066727]
["bitfinex-derivatives","ETHF0:USTF0",1724476357364,0.12663204,2749.1,2749.0,4.00715727]
["bitfinex-derivatives","ETHF0:USTF0",1724476357556,0.49013204,2749.1,2749.0,4.00715727]
["bitfinex-derivatives","ETHF0:USTF0",1724476358459,0.49013204,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476359164,0.12663204,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476359556,0.49013204,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476359853,0.12663204,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476360254,0.12663204,2749.1,2749.0,0.73306727]
["bitfinex-derivatives","ETHF0:USTF0",1724476360559,0.12663413,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476360962,0.49013413,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476363367,0.87033413,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476363749,0.87034053,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476364162,0.74784441,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476364362,0.870339,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476367062,0.00414441,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476367266,0.1265979,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476367962,0.4900979,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476370253,0.36764441,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476370459,0.49010447,2749.1,2749.0,0.36955727]
["bitfinex-derivatives","ETHF0:USTF0",1724476370856,0.49010447,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476371172,5.03646447,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476372264,8.24426447,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476372467,13.24426447,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476373558,13.49268544,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476373962,13.37020651,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476374168,13.49268647,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476375366,10.28488409,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476375569,13.49268409,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476376769,13.37020651,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476376955,13.49268138,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476377555,13.37020651,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476377766,13.49268838,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476379568,8.49268838,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476380073,8.37020651,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476380272,8.49270166,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476380659,5.28490166,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476381065,8.49270166,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476382270,8.37020651,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476383077,8.49271517,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476385776,8.49271246,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476388872,8.37020651,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476389073,8.49272013,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476390483,5.28492013,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476390976,8.49272013,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476391875,5.28492013,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476392181,8.49272013,2749.1,2749.0,0.00345727]
["bitfinex-derivatives","ETHF0:USTF0",1724476392485,0.36353,2748.9,2748.8,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476392984,0.48607012,2748.9,2748.8,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476393580,0.48607012,2748.9,2748.8,0.00941639]
["bitfinex-derivatives","ETHF0:USTF0",1724476399092,0.36353,2748.9,2748.8,0.00941639]
["bitfinex-derivatives","ETHF0:USTF0",1724476399295,0.48611121,2748.9,2748.8,0.00941639]
["bitfinex-derivatives","ETHF0:USTF0",1724476405384,0.48611121,2748.9,2748.8,0.73291639]
["bitfinex-derivatives","ETHF0:USTF0",1724476405780,0.48611749,2748.9,2748.8,0.73291639]
["bitfinex-derivatives","ETHF0:USTF0",1724476408991,0.48612364,2748.9,2748.8,0.73291639]
["bitfinex-derivatives","ETHF0:USTF0",1724476411685,0.48612353,2748.9,2748.8,0.73291639]
["bitfinex-derivatives","ETHF0:USTF0",1724476412392,0.36353,2748.9,2748.8,0.73291639]
["bitfinex-derivatives","ETHF0:USTF0",1724476412586,0.48612354,2748.9,2748.8,0.73291639]
["bitfinex-derivatives","ETHF0:USTF0",1724476412781,0.48612338,2748.9,2748.8,0.73291639]
["bitfinex-derivatives","ETHF0:USTF0",1724476413492,0.48612338,2748.9,2748.8,5.68398693]
["bitfinex-derivatives","ETHF0:USTF0",1724476413493,0.12259338,2748.9,2748.8,5.68398693]
["bitfinex-derivatives","ETHF0:USTF0",1724476413686,0.12259338,2748.9,2748.8,7.50254988]
["bitfinex-derivatives","ETHF0:USTF0",1724476413884,0.12259338,2748.9,2748.8,7.98046531]
["bitfinex-derivatives","ETHF0:USTF0",1724476414688,0.12259338,2748.9,2748.8,6.55261934]
["bitfinex-derivatives","ETHF0:USTF0",1724476415292,0.12259338,2748.9,2748.8,7.98046531]
["bitfinex-derivatives","ETHF0:USTF0",1724476415486,0.36352,2749.0,2748.8,7.98046531]
["bitfinex-derivatives","ETHF0:USTF0",1724476415693,0.36352,2749.0,2748.9,0.95340446]
["bitfinex-derivatives","ETHF0:USTF0",1724476416490,0.36352,2749.0,2748.9,2.77192295]
["bitfinex-derivatives","ETHF0:USTF0",1724476419292,0.36352,2749.0,2748.9,0.95340446]
["bitfinex-derivatives","ETHF0:USTF0",1724476419490,0.36353,2748.9,2748.8,1.68632085]
["bitfinex-derivatives","ETHF0:USTF0",1724476421199,0.36353,2748.9,2748.8,0.00941639]
["bitfinex-derivatives","ETHF0:USTF0",1724476423894,0.36353,2748.9,2748.8,0.96282085]
["bitfinex-derivatives","ETHF0:USTF0",1724476424302,0.36353,2748.9,2748.8,0.00941639]
["bitfinex-derivatives","ETHF0:USTF0",1724476429311,3.79236,2748.9,2748.8,0.00941639]
["bitfinex-derivatives","ETHF0:USTF0",1724476429601,3.79236,2748.9,2748.3,1.32290446]
["bitfinex-derivatives","ETHF0:USTF0",1724476429602,0.36359,2748.4,2748.3,1.32290446]
["bitfinex-derivatives","ETHF0:USTF0",1724476429793,3.2078,2748.4,2748.3,1.32290446]
["bitfinex-derivatives","ETHF0:USTF0",1724476430201,3.2078,2748.4,2748.3,1.68651446]
["bitfinex-derivatives","ETHF0:USTF0",1724476430409,3.2078,2748.4,2748.3,1.6906931]
["bitfinex-derivatives","ETHF0:USTF0",1724476430706,3.2078,2748.4,2748.3,1.3270831]
["bitfinex-derivatives","ETHF0:USTF0",1724476431602,3.59329,2748.5,2748.3,1.6906931]
["bitfinex-derivatives","ETHF0:USTF0",1724476433502,0.36903001,2748.6,2748.3,1.6906931]
["bitfinex-derivatives","ETHF0:USTF0",1724476433709,0.36903001,2748.6,2748.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724476434508,0.36358,2748.5,2748.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724476434910,0.36358,2748.5,2748.4,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724476437009,0.36358,2748.5,2748.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724476437205,0.36358,2748.5,2748.3,1.3270831]
["bitfinex-derivatives","ETHF0:USTF0",1724476437206,0.36359,2748.4,2748.3,0.37367864]
["bitfinex-derivatives","ETHF0:USTF0",1724476437410,0.71619,2748.4,2748.3,0.37367864]
["bitfinex-derivatives","ETHF0:USTF0",1724476442114,1.09219,2748.4,2748.3,0.37367864]
["bitfinex-derivatives","ETHF0:USTF0",1724476446610,0.36359,2748.4,2748.3,0.37367864]
["bitfinex-derivatives","ETHF0:USTF0",1724476446916,2.52,2748.5,2748.3,0.37367864]
["bitfinex-derivatives","ETHF0:USTF0",1724476447115,0.36358,2748.5,2748.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724476450220,0.36358,2748.5,2748.4,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724476458520,0.36358,2748.5,2748.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724476458716,0.36358,2748.5,2748.4,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724476466223,0.36358,2748.5,2748.4,5.32290446]
["bitfinex-derivatives","ETHF0:USTF0",1724476472129,0.36358,2748.5,2748.4,7.14178854]
["bitfinex-derivatives","ETHF0:USTF0",1724476473132,0.36358,2748.5,2748.4,6.18838086]
["bitfinex-derivatives","ETHF0:USTF0",1724476474240,0.36358,2748.5,2748.4,7.61622683]
["bitfinex-derivatives","ETHF0:USTF0",1724476475136,0.00546001,2748.6,2748.5,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724476475338,0.00546001,2748.6,2748.5,5.82086086]
["bitfinex-derivatives","ETHF0:USTF0",1724476475532,0.00546001,2748.6,2748.5,7.72972858]
["bitfinex-derivatives","ETHF0:USTF0",1724476475839,0.00546001,2748.6,2748.5,7.7295658]
["bitfinex-derivatives","ETHF0:USTF0",1724476476432,0.00546001,2748.6,2748.5,5.82069808]
["bitfinex-derivatives","ETHF0:USTF0",1724476478137,0.00546001,2748.6,2748.5,5.82069939]
["bitfinex-derivatives","ETHF0:USTF0",1724476479248,0.00546001,2748.6,2748.5,7.25114115]
["bitfinex-derivatives","ETHF0:USTF0",1724476480542,0.37506001,2748.6,2748.5,7.25114115]
["bitfinex-derivatives","ETHF0:USTF0",1724476480836,0.00546001,2748.6,2748.5,7.25114115]
["bitfinex-derivatives","ETHF0:USTF0",1724476481029,0.00546001,2748.6,2748.5,5.82069939]
["bitfinex-derivatives","ETHF0:USTF0",1724476481436,0.00546001,2748.6,2748.5,7.72956711]
["bitfinex-derivatives","ETHF0:USTF0",1724476481748,0.00546001,2748.6,2748.5,11.36694656]
["bitfinex-derivatives","ETHF0:USTF0",1724476482244,0.00546001,2748.6,2748.5,7.72956711]
["bitfinex-derivatives","ETHF0:USTF0",1724476483047,0.00546001,2748.6,2748.5,7.72953501]
["bitfinex-derivatives","ETHF0:USTF0",1724476483241,0.00546001,2748.6,2748.5,7.72953461]
["bitfinex-derivatives","ETHF0:USTF0",1724476486544,0.00546001,2748.6,2748.5,7.72953241]
["bitfinex-derivatives","ETHF0:USTF0",1724476487340,0.00546001,2748.6,2748.5,5.82066469]
["bitfinex-derivatives","ETHF0:USTF0",1724476488444,0.00546001,2748.6,2748.5,5.82066425]
["bitfinex-derivatives","ETHF0:USTF0",1724476488947,0.7402,2749.0,2748.5,5.82066425]
["bitfinex-derivatives","ETHF0:USTF0",1724476488948,0.7402,2749.0,2748.9,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724476489150,0.00414441,2749.1,2749.0,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724476489347,1.09684,2749.6,2749.0,8.01096899]
["bitfinex-derivatives","ETHF0:USTF0",1724476489550,1.0912,2749.6,2749.4,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724476489751,1.45464,2749.6,2749.3,1.31568202]
["bitfinex-derivatives","ETHF0:USTF0",1724476489942,1.45464,2749.6,2749.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724476490250,0.36345,2749.5,2749.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724476492549,0.36345,2749.5,2749.2,4.52349202]
["bitfinex-derivatives","ETHF0:USTF0",1724476492753,0.36345,2749.5,2749.2,4.88469202]
["bitfinex-derivatives","ETHF0:USTF0",1724476494261,0.36345,2749.5,2749.3,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724476494447,1.45856321,2749.6,2749.3,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724476495252,1.45856321,2749.6,2749.4,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724476495253,1.09512321,2749.6,2749.4,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724476495453,1.09512321,2749.6,2749.5,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724476496158,1.09512321,2749.6,2749.4,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724476496458,1.45856321,2749.6,2749.4,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724476497356,1.45856321,2749.6,2749.3,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724476498354,1.09512321,2749.6,2749.4,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724476498863,1.09512321,2749.6,2749.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724476499163,1.45855321,2749.6,2749.3,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724476499462,1.45855321,2749.6,2749.3,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1724476499761,0.36345,2749.5,2749.3,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1724476500059,1.45856321,2749.6,2749.3,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1724476500254,0.36345,2749.5,2749.3,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724476500950,0.36345,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476500951,0.36345,2749.5,2749.2,3.57128]
["bitfinex-derivatives","ETHF0:USTF0",1724476502755,1.09512321,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476502756,0.36347,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476503750,6.8454,2749.3,2748.6,1.31577202]
["bitfinex-derivatives","ETHF0:USTF0",1724476503952,6.8454,2749.3,2748.5,1.42831803]
["bitfinex-derivatives","ETHF0:USTF0",1724476503953,2.52,2749.0,2748.5,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1724476504153,5.7278,2749.0,2748.4,4.52360202]
["bitfinex-derivatives","ETHF0:USTF0",1724476504353,0.36359,2748.5,2748.3,0.35437864]
["bitfinex-derivatives","ETHF0:USTF0",1724476504656,0.3503,2748.4,2748.3,0.35437864]
["bitfinex-derivatives","ETHF0:USTF0",1724476507858,0.3503,2748.4,2748.3,0.71798864]
["bitfinex-derivatives","ETHF0:USTF0",1724476508360,0.3503,2748.4,2748.3,0.35437864]
["bitfinex-derivatives","ETHF0:USTF0",1724476509567,0.3503,2748.4,2748.3,0.71798864]
["bitfinex-derivatives","ETHF0:USTF0",1724476509763,0.3539,2748.5,2748.4,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724476509964,0.3514,2748.6,2748.5,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724476510163,0.376,2748.8,2748.6,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724476510369,0.376,2748.8,2748.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724476513172,0.3803,2748.9,2748.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724476513461,2.52,2749.0,2748.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724476513664,0.732,2749.1,2748.8,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724476513972,0.3685,2749.1,2748.9,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724476514168,0.732,2749.1,2748.8,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724476515564,0.732,2749.1,2748.9,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724476516260,0.732,2749.1,2748.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724476516261,0.732,2749.1,2748.8,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724476517072,0.36352,2749.0,2748.7,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1724476517375,0.36352,2749.0,2748.8,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724476517560,0.3685,2749.1,2748.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724476518061,0.36354,2748.8,2748.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724476520062,0.36353,2748.9,2748.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724476524762,0.3685,2749.1,2748.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724476524961,0.3685,2749.1,2748.9,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724476525567,0.36349,2749.2,2748.9,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724476525772,0.36349,2749.2,2749.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724476525967,6.09129,2749.3,2749.0,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1724476526169,5.7278,2749.3,2749.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724476526365,1.0973,2749.5,2749.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724476526570,1.0973,2749.5,2749.3,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724476526774,1.0973,2749.5,2749.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724476527072,2.52392321,2749.6,2749.4,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724476527270,2.88736321,2749.6,2749.4,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724476527474,2.88736321,2749.6,2749.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724476527669,0.36736321,2749.6,2749.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724476528474,0.00392321,2749.6,2749.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724476528664,0.00392321,2749.6,2749.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1724476528861,0.36735321,2749.6,2749.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1724476529066,0.36735321,2749.6,2749.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724476531782,0.00392321,2749.6,2749.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724476532567,0.36735321,2749.6,2749.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724476533374,0.00392321,2749.6,2749.5,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724476535174,0.00392321,2749.6,2749.5,4.74415]
["bitfinex-derivatives","ETHF0:USTF0",1724476537174,0.00392321,2749.6,2749.5,9.74415]
["bitfinex-derivatives","ETHF0:USTF0",1724476537873,0.00392321,2749.6,2749.5,10.69636202]
["bitfinex-derivatives","ETHF0:USTF0",1724476538075,0.36336,2750.2,2749.9,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724476538271,0.36336,2750.2,2750.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724476538574,0.36336,2750.2,2750.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724476539081,0.36651318,2750.2,2750.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724476539475,0.36337,2750.1,2750.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724476539672,0.00315318,2750.2,2750.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724476539673,0.36651318,2750.2,2750.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724476540171,0.00315318,2750.2,2750.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724476540375,0.36651318,2750.2,2750.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724476540571,0.00315318,2750.2,2750.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724476541382,0.36651318,2750.2,2750.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724476541584,0.00315318,2750.2,2750.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724476543078,0.00315318,2750.2,2750.0,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1724476544186,0.00315318,2750.2,2750.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724476544886,0.36651318,2750.2,2750.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724476545086,0.00315318,2750.2,2750.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724476547077,0.00315318,2750.2,2750.0,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1724476547478,0.00315318,2750.2,2750.1,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724476547784,0.00315318,2750.2,2750.1,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1724476547987,0.00315318,2750.2,2750.1,7.20717]
["bitfinex-derivatives","ETHF0:USTF0",1724476549179,3.2078,2750.9,2750.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476549374,0.36326,2750.9,2750.6,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724476549582,0.36326,2750.9,2750.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724476550276,0.36326,2750.9,2750.7,0.70572133]
["bitfinex-derivatives","ETHF0:USTF0",1724476550277,0.36328,2750.8,2750.7,0.70572133]
["bitfinex-derivatives","ETHF0:USTF0",1724476550593,0.36328,2750.8,2750.7,0.35312133]
["bitfinex-derivatives","ETHF0:USTF0",1724476551075,0.36726442,2750.9,2750.7,0.35312133]
["bitfinex-derivatives","ETHF0:USTF0",1724476551483,0.36328,2750.8,2750.7,0.35312133]
["bitfinex-derivatives","ETHF0:USTF0",1724476551886,0.36726442,2750.9,2750.7,0.35312133]
["bitfinex-derivatives","ETHF0:USTF0",1724476555181,0.36328,2750.8,2750.7,0.35312133]
["bitfinex-derivatives","ETHF0:USTF0",1724476555787,0.36726442,2750.9,2750.7,0.35312133]
["bitfinex-derivatives","ETHF0:USTF0",1724476556791,0.36328,2750.8,2750.7,0.35312133]
["bitfinex-derivatives","ETHF0:USTF0",1724476558290,0.00399442,2750.9,2750.7,0.35312133]
["bitfinex-derivatives","ETHF0:USTF0",1724476558291,0.36726442,2750.9,2750.7,0.35312133]
["bitfinex-derivatives","ETHF0:USTF0",1724476558596,0.36328,2750.8,2750.7,0.35312133]
["bitfinex-derivatives","ETHF0:USTF0",1724476559589,0.00399442,2750.9,2750.7,0.35312133]
["bitfinex-derivatives","ETHF0:USTF0",1724476560888,0.36726442,2750.9,2750.7,0.35312133]
["bitfinex-derivatives","ETHF0:USTF0",1724476563294,0.36328,2750.8,2750.7,0.35312133]
["bitfinex-derivatives","ETHF0:USTF0",1724476563493,0.36328,2750.8,2750.7,0.00432133]
["bitfinex-derivatives","ETHF0:USTF0",1724476564191,0.00399442,2750.9,2750.7,0.00432133]
["bitfinex-derivatives","ETHF0:USTF0",1724476564192,0.36726442,2750.9,2750.7,0.00432133]
["bitfinex-derivatives","ETHF0:USTF0",1724476564494,0.36726442,2750.9,2750.7,0.37932133]
["bitfinex-derivatives","ETHF0:USTF0",1724476564698,0.36328,2750.8,2750.7,0.37932133]
["bitfinex-derivatives","ETHF0:USTF0",1724476565887,0.36726442,2750.9,2750.7,0.37932133]
["bitfinex-derivatives","ETHF0:USTF0",1724476566390,0.00399442,2750.9,2750.8,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724476566890,0.00399442,2750.9,2750.8,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1724476568888,0.00399442,2750.9,2750.8,7.20628]
["bitfinex-derivatives","ETHF0:USTF0",1724476569498,0.00399442,2750.9,2750.8,12.20628]
["bitfinex-derivatives","ETHF0:USTF0",1724476569995,3.2078,2751.5,2750.8,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1724476570197,0.36319,2751.5,2751.2,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724476570493,0.36319,2751.5,2751.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724476570699,0.73158,2751.6,2751.3,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1724476570887,0.73459449,2751.6,2751.3,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1724476571492,0.73459449,2751.6,2751.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724476571998,0.36319,2751.5,2751.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724476572300,0.36318,2751.5,2751.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724476573401,0.37141449,2751.6,2751.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724476573596,0.71359,2751.5,2751.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724476573802,0.7084,2751.5,2751.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724476574004,0.7084,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476574005,3.2284,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476574201,0.36322,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476574497,0.36325,2751.0,2750.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724476575093,0.74215,2751.0,2750.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724476576998,0.3789,2751.0,2750.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724476579803,0.3789,2751.0,2750.8,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1724476583199,2.52,2750.9,2750.7,0.00432133]
["bitfinex-derivatives","ETHF0:USTF0",1724476583413,0.36328,2750.8,2750.7,0.00432133]
["bitfinex-derivatives","ETHF0:USTF0",1724476583809,2.88327,2750.9,2750.7,0.00432133]
["bitfinex-derivatives","ETHF0:USTF0",1724476586310,2.52,2750.9,2750.7,0.00432133]
["bitfinex-derivatives","ETHF0:USTF0",1724476586611,2.88327,2750.9,2750.7,0.00432133]
["bitfinex-derivatives","ETHF0:USTF0",1724476586816,4.90668,2750.8,2750.7,0.00432133]
["bitfinex-derivatives","ETHF0:USTF0",1724476587003,0.36336,2750.2,2750.0,0.9496473]
["bitfinex-derivatives","ETHF0:USTF0",1724476587205,0.3789,2750.1,2749.9,4.8982473]
["bitfinex-derivatives","ETHF0:USTF0",1724476587408,0.3789,2750.1,2749.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724476587817,0.3789,2750.1,2749.9,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1724476588110,0.3789,2750.1,2749.9,0.74113359]
["bitfinex-derivatives","ETHF0:USTF0",1724476588304,0.3789,2750.1,2750.0,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724476595023,0.36331,2750.6,2750.3,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724476595227,0.3727,2750.6,2750.4,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724476595630,0.3727,2750.6,2750.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724476595829,0.3765,2750.7,2750.5,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1724476596325,0.73979,2750.7,2750.4,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724476596525,0.3765,2750.7,2750.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724476596726,0.3765,2750.7,2750.1,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1724476596727,0.36333,2750.4,2750.1,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1724476596923,0.3765,2750.3,2750.2,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724476599125,0.3765,2750.3,2750.1,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1724476599828,0.36332,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476600129,0.7259,2750.4,2750.1,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1724476600425,0.3547,2750.3,2750.1,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1724476600628,0.3547,2750.3,2750.1,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724476603335,0.3547,2750.3,2750.0,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1724476603627,0.3547,2750.3,2750.1,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724476605219,0.3547,2750.3,2750.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724476605220,0.7259,2750.4,2750.3,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724476605424,0.7259,2750.4,2750.2,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724476605624,3.2078,2750.8,2750.4,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724476605820,3.57108,2750.8,2750.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724476606031,3.57108,2750.8,2750.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724476606231,0.36329,2750.7,2750.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724476606622,3.2078,2750.8,2750.5,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1724476606926,3.2078,2750.8,2750.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724476607129,3.2078,2750.8,2750.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724476607424,0.3616,2751.1,2750.7,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724476607425,0.36324,2751.1,2750.7,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724476607625,0.71673,2751.2,2750.7,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724476612036,0.71673,2751.2,2750.7,3.57109]
["bitfinex-derivatives","ETHF0:USTF0",1724476612433,0.3535,2751.2,2750.7,3.57109]
["bitfinex-derivatives","ETHF0:USTF0",1724476612840,0.3535,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476613135,0.36324,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476614027,0.3535,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476614028,0.71672,2751.2,2750.7,3.57109]
["bitfinex-derivatives","ETHF0:USTF0",1724476614931,0.71672,2751.2,2750.8,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724476615331,0.71672,2751.2,2750.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724476617534,0.71672,2751.2,2750.9,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1724476617535,0.3535,2751.2,2750.9,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1724476617740,2.52,2751.3,2751.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1724476617931,2.52,2751.3,2751.0,1.07974]
["bitfinex-derivatives","ETHF0:USTF0",1724476619241,2.88321,2751.3,2751.0,1.07974]
["bitfinex-derivatives","ETHF0:USTF0",1724476619631,2.52,2751.3,2751.1,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724476619826,1.4813,2751.4,2751.1,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724476620436,0.36321,2751.3,2751.1,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724476620641,0.36321,2751.3,2751.0,1.07974]
["bitfinex-derivatives","ETHF0:USTF0",1724476620939,0.36322,2751.2,2751.0,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724476621845,0.36322,2751.2,2750.9,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724476622741,0.36325,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476622951,4.5461,2751.4,2750.8,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724476622952,0.36324,2751.1,2750.8,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724476623147,0.36325,2751.0,2750.7,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1724476623735,0.36324,2751.1,2750.8,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724476624840,0.36324,2751.1,2750.8,3.57107]
["bitfinex-derivatives","ETHF0:USTF0",1724476625245,0.36325,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476625944,0.386,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476626544,0.386,2750.9,2750.8,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1724476626741,0.36324,2751.1,2750.8,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1724476628244,0.3592,2751.3,2751.1,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724476628434,0.3592,2751.3,2751.1,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1724476628749,3.2078,2751.5,2751.3,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724476628941,3.2078,2751.5,2751.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724476630033,3.2078,2751.5,2751.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724476630240,3.2078,2751.5,2751.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724476630639,3.2078,2751.5,2751.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724476631442,3.2078,2751.5,2751.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724476635149,3.2078,2751.5,2751.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724476635150,0.3632,2751.4,2751.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724476635452,0.7497,2751.4,2751.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724476636649,0.36321,2751.3,2751.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724476637153,0.36321,2751.3,2751.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1724476637951,0.36321,2751.3,2751.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724476638140,0.73401,2751.3,2751.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724476639046,0.36322,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476639254,1.09442,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476639844,0.7312,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476640046,1.09442,2751.3,2750.9,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724476641039,1.09442,2751.3,2750.8,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724476641240,1.09442,2751.3,2751.0,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724476641241,0.7312,2751.3,2751.0,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1724476642244,0.7312,2751.3,2751.1,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724476642551,0.7312,2751.3,2751.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724476643453,0.3632,2751.4,2751.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724476643755,0.7499,2751.4,2751.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724476644148,0.3632,2751.4,2751.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724476644548,1.0718,2751.5,2751.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724476644549,1.43499,2751.5,2751.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724476644851,1.43499,2751.5,2751.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724476645355,0.36319,2751.5,2751.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724476645653,2.52301449,2751.6,2751.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724476645654,0.00301449,2751.6,2751.4,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724476645852,0.36618449,2751.6,2751.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724476646052,0.00301449,2751.6,2751.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724476646557,0.00301449,2751.6,2751.4,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724476647758,0.00301449,2751.6,2751.4,3.57099]
["bitfinex-derivatives","ETHF0:USTF0",1724476647959,0.00301449,2751.6,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724476651057,0.00301449,2751.6,2751.4,3.57099]
["bitfinex-derivatives","ETHF0:USTF0",1724476651450,0.37731449,2751.6,2751.4,3.57099]
["bitfinex-derivatives","ETHF0:USTF0",1724476652457,0.37731449,2751.6,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724476652759,0.00301449,2751.6,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724476655059,0.00301449,2751.6,2751.4,4.5206373]
["bitfinex-derivatives","ETHF0:USTF0",1724476656150,0.00301449,2751.6,2751.4,4.1574473]
["bitfinex-derivatives","ETHF0:USTF0",1724476656948,0.00301449,2751.6,2751.4,4.5206473]
["bitfinex-derivatives","ETHF0:USTF0",1724476657855,0.00301449,2751.6,2751.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724476660364,0.00301449,2751.6,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724476660757,0.00301449,2751.6,2751.5,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1724476661061,0.00301449,2751.6,2751.5,4.9472273]
["bitfinex-derivatives","ETHF0:USTF0",1724476663762,0.00301449,2751.6,2751.5,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1724476666567,0.00301449,2751.6,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724476666767,0.00301449,2751.6,2751.5,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1724476666963,0.00301449,2751.6,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724476668664,0.00301449,2751.6,2751.5,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1724476668864,0.00301449,2751.6,2751.5,1.3128273]
["bitfinex-derivatives","ETHF0:USTF0",1724476669062,0.00301449,2751.6,2751.5,4.9472273]
["bitfinex-derivatives","ETHF0:USTF0",1724476669468,0.00301449,2751.6,2751.5,8.1550273]
["bitfinex-derivatives","ETHF0:USTF0",1724476671063,0.00301449,2751.6,2751.5,4.5206273]
["bitfinex-derivatives","ETHF0:USTF0",1724476671570,0.36631449,2751.6,2751.5,8.1550273]
["bitfinex-derivatives","ETHF0:USTF0",1724476671773,0.36631449,2751.6,2751.5,4.5206273]
["bitfinex-derivatives","ETHF0:USTF0",1724476671963,0.36631449,2751.6,2751.5,4.9472273]
["bitfinex-derivatives","ETHF0:USTF0",1724476672162,0.36631449,2751.6,2751.5,4.5206273]
["bitfinex-derivatives","ETHF0:USTF0",1724476672472,0.36631449,2751.6,2751.5,8.1550273]
["bitfinex-derivatives","ETHF0:USTF0",1724476672872,0.36631449,2751.6,2751.5,4.5206273]
["bitfinex-derivatives","ETHF0:USTF0",1724476673063,0.36631449,2751.6,2751.5,8.1550273]
["bitfinex-derivatives","ETHF0:USTF0",1724476673264,0.36631449,2751.6,2751.5,9.97165589]
["bitfinex-derivatives","ETHF0:USTF0",1724476673464,0.36631449,2751.6,2751.5,9.97166118]
["bitfinex-derivatives","ETHF0:USTF0",1724476673865,0.36631449,2751.6,2751.5,6.33726118]
["bitfinex-derivatives","ETHF0:USTF0",1724476674175,0.36631449,2751.6,2751.5,4.5206273]
["bitfinex-derivatives","ETHF0:USTF0",1724476674369,0.36631449,2751.6,2751.5,6.33727267]
["bitfinex-derivatives","ETHF0:USTF0",1724476677478,0.00301449,2751.6,2751.5,6.33727267]
["bitfinex-derivatives","ETHF0:USTF0",1724476679077,0.00301449,2751.6,2751.5,4.5206273]
["bitfinex-derivatives","ETHF0:USTF0",1724476679271,0.00301449,2751.6,2751.5,6.33726807]
["bitfinex-derivatives","ETHF0:USTF0",1724476681680,0.00301449,2751.6,2751.5,6.33726002]
["bitfinex-derivatives","ETHF0:USTF0",1724476681976,0.00301449,2751.6,2751.5,5.97408291]
["bitfinex-derivatives","ETHF0:USTF0",1724476682374,0.00301449,2751.6,2751.5,6.33726291]
["bitfinex-derivatives","ETHF0:USTF0",1724476684182,0.00301449,2751.6,2751.5,5.38761561]
["bitfinex-derivatives","ETHF0:USTF0",1724476685178,0.00301449,2751.6,2751.5,2.17981561]
["bitfinex-derivatives","ETHF0:USTF0",1724476685380,0.00301449,2751.6,2751.5,6.81593364]
["bitfinex-derivatives","ETHF0:USTF0",1724476685579,0.00301449,2751.6,2751.5,6.45275364]
["bitfinex-derivatives","ETHF0:USTF0",1724476685785,0.00301449,2751.6,2751.5,5.02443561]
["bitfinex-derivatives","ETHF0:USTF0",1724476686084,0.36319,2751.5,2751.2,3.56366001]
["bitfinex-derivatives","ETHF0:USTF0",1724476686286,0.3687,2751.4,2751.2,3.56366001]
["bitfinex-derivatives","ETHF0:USTF0",1724476686493,0.73071,2751.3,2751.2,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476686784,0.732,2751.3,2751.2,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476687182,0.732,2751.3,2751.2,0.36868001]
["bitfinex-derivatives","ETHF0:USTF0",1724476687884,1.09521,2751.3,2751.2,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476690885,0.732,2751.3,2751.2,0.00546001]
["bitfinex-derivatives","ETHF0:USTF0",1724476691685,0.3687,2751.4,2751.2,0.36867001]
["bitfinex-derivatives","ETHF0:USTF0",1724476691886,0.3687,2751.4,2751.2,0.75427001]
["bitfinex-derivatives","ETHF0:USTF0",1724476695094,0.3687,2751.4,2751.3,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724476695288,0.3687,2751.4,2751.3,3.57101]
["bitfinex-derivatives","ETHF0:USTF0",1724476695589,0.3687,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476695787,0.746,2751.5,2751.3,3.57101]
["bitfinex-derivatives","ETHF0:USTF0",1724476695985,0.746,2751.5,2751.3,3.92221]
["bitfinex-derivatives","ETHF0:USTF0",1724476696291,0.746,2751.5,2751.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724476698290,1.10918,2751.5,2751.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724476699288,0.746,2751.5,2751.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724476699492,0.00301449,2751.6,2751.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724476699793,0.00301449,2751.6,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724476704293,0.00301449,2751.6,2751.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1724476705290,0.00301449,2751.6,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724476705701,0.00301449,2751.6,2751.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1724476706106,0.00301449,2751.6,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724476706899,0.00301449,2751.6,2751.4,1.66245196]
["bitfinex-derivatives","ETHF0:USTF0",1724476707099,0.00301449,2751.6,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724476708997,0.00301449,2751.6,2751.4,1.66245196]
["bitfinex-derivatives","ETHF0:USTF0",1724476709900,0.00301449,2751.6,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724476711308,0.00301449,2751.6,2751.5,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1724476715702,0.00301449,2751.6,2751.4,1.66245196]
["bitfinex-derivatives","ETHF0:USTF0",1724476716406,0.37221449,2751.6,2751.4,1.66245196]
["bitfinex-derivatives","ETHF0:USTF0",1724476716805,0.37221449,2751.6,2751.4,1.29926196]
["bitfinex-derivatives","ETHF0:USTF0",1724476717006,0.37221449,2751.6,2751.2,0.39106001]
["bitfinex-derivatives","ETHF0:USTF0",1724476717007,0.36319,2751.5,2751.2,0.39106001]
["bitfinex-derivatives","ETHF0:USTF0",1724476717213,0.36319,2751.5,2751.2,0.75416001]
["bitfinex-derivatives","ETHF0:USTF0",1724476717707,0.73539449,2751.6,2751.2,0.75416001]
["bitfinex-derivatives","ETHF0:USTF0",1724476717915,0.73539449,2751.6,2751.2,1.11738001]
["bitfinex-derivatives","ETHF0:USTF0",1724476718108,0.73539449,2751.6,2751.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724476718507,0.36318,2751.5,2751.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724476720008,0.73539449,2751.6,2751.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724476720712,0.73539449,2751.6,2751.3,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1724476720911,0.73539449,2751.6,2751.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724476722818,0.00301449,2751.6,2751.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724476723210,0.00301449,2751.6,2751.4,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724476723405,0.00301449,2751.6,2751.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724476723618,0.00301449,2751.6,2751.4,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724476723813,0.00301449,2751.6,2751.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724476724116,0.00301449,2751.6,2751.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724476727224,0.36618449,2751.6,2751.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724476727431,0.36618449,2751.6,2751.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724476727630,0.00301449,2751.6,2751.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724476727927,0.36619449,2751.6,2751.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724476728323,0.36619449,2751.6,2751.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724476728729,0.36619449,2751.6,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724476728730,0.00301449,2751.6,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724476729735,0.00301449,2751.6,2751.5,4.94654196]
["bitfinex-derivatives","ETHF0:USTF0",1724476730335,0.00301449,2751.6,2751.5,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1724476733034,0.00301449,2751.6,2751.5,6.76317009]
["bitfinex-derivatives","ETHF0:USTF0",1724476733240,0.00301449,2751.6,2751.5,5.81420813]
["bitfinex-derivatives","ETHF0:USTF0",1724476735835,0.00301449,2751.6,2751.5,5.8141659]
["bitfinex-derivatives","ETHF0:USTF0",1724476737341,0.00301449,2751.6,2751.5,7.24248393]
["bitfinex-derivatives","ETHF0:USTF0",1724476737536,0.00301449,2751.6,2751.5,5.8141659]
["bitfinex-derivatives","ETHF0:USTF0",1724476739541,0.00301449,2751.6,2751.5,7.24248393]
["bitfinex-derivatives","ETHF0:USTF0",1724476744141,0.00301449,2751.6,2751.5,7.24245332]
["bitfinex-derivatives","ETHF0:USTF0",1724476744937,0.00301449,2751.6,2751.5,7.62485332]
["bitfinex-derivatives","ETHF0:USTF0",1724476749050,0.00301449,2751.6,2751.5,7.62485284]
["bitfinex-derivatives","ETHF0:USTF0",1724476750535,0.3789,2752.0,2751.9,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724476750743,0.3789,2752.0,2751.9,3.57093]
["bitfinex-derivatives","ETHF0:USTF0",1724476750943,0.7186,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476751145,0.7186,2752.1,2752.0,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724476751450,0.3537,2752.1,2752.0,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1724476751646,0.3568008,2752.1,2752.0,0.73088929]
["bitfinex-derivatives","ETHF0:USTF0",1724476751841,0.3568008,2752.1,2752.0,0.36776929]
["bitfinex-derivatives","ETHF0:USTF0",1724476752043,0.0031008,2752.1,2752.0,0.73088929]
["bitfinex-derivatives","ETHF0:USTF0",1724476752343,0.3702,2752.4,2752.0,8.33759649]
["bitfinex-derivatives","ETHF0:USTF0",1724476752542,0.3702,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476752936,0.3702,2752.4,2752.3,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1724476753148,0.00269384,2752.4,2752.3,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1724476753449,0.00269384,2752.4,2752.3,7.56407]
["bitfinex-derivatives","ETHF0:USTF0",1724476754038,0.00269384,2752.4,2752.3,7.92887]
["bitfinex-derivatives","ETHF0:USTF0",1724476755754,0.00269384,2752.4,2752.3,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724476756344,0.00269384,2752.4,2752.3,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1724476756657,0.00269384,2752.4,2752.3,7.92888]
["bitfinex-derivatives","ETHF0:USTF0",1724476759153,0.00269384,2752.4,2752.3,7.56408]
["bitfinex-derivatives","ETHF0:USTF0",1724476759355,0.00269384,2752.4,2752.3,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724476759660,0.00269384,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476759853,0.00269384,2752.4,2752.3,7.20448]
["bitfinex-derivatives","ETHF0:USTF0",1724476760960,0.38209384,2752.4,2752.3,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724476762165,0.38209384,2752.4,2752.3,7.20448]
["bitfinex-derivatives","ETHF0:USTF0",1724476763559,0.00269384,2752.4,2752.3,7.20448]
["bitfinex-derivatives","ETHF0:USTF0",1724476767770,0.00269384,2752.4,2752.3,3.57088]
["bitfinex-derivatives","ETHF0:USTF0",1724476768175,0.00269384,2752.4,2752.3,7.20448]
["bitfinex-derivatives","ETHF0:USTF0",1724476771268,0.00269384,2752.4,2752.3,3.57088]
["bitfinex-derivatives","ETHF0:USTF0",1724476772069,0.00269384,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476772265,0.00269384,2752.4,2752.0,3.57437929]
["bitfinex-derivatives","ETHF0:USTF0",1724476772472,0.35889384,2752.4,2752.0,3.21126929]
["bitfinex-derivatives","ETHF0:USTF0",1724476772771,0.35889384,2752.4,2752.3,3.57088]
["bitfinex-derivatives","ETHF0:USTF0",1724476772965,0.00269384,2752.4,2752.3,3.57088]
["bitfinex-derivatives","ETHF0:USTF0",1724476776179,0.00269384,2752.4,2752.3,7.20448]
["bitfinex-derivatives","ETHF0:USTF0",1724476776477,0.00269384,2752.4,2752.3,14.72448]
["bitfinex-derivatives","ETHF0:USTF0",1724476776671,1.1179,2752.9,2752.7,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724476776967,1.1179,2752.9,2752.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724476777372,1.1179,2752.9,2752.6,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724476777675,1.1206751,2752.9,2752.6,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724476782270,1.1206751,2752.9,2752.6,3.57083]
["bitfinex-derivatives","ETHF0:USTF0",1724476782470,1.1206751,2752.9,2752.7,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724476782661,1.1206751,2752.9,2752.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724476782865,0.0027751,2752.9,2752.8,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724476783067,0.7569,2753.2,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724476783269,0.7569,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476784067,0.76110583,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476784672,1.12407583,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476784874,0.36299,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476786075,1.12407583,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476786872,0.76110583,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476787472,0.76110583,2753.2,2752.9,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724476787776,0.76110583,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476787979,0.76110583,2753.2,2753.1,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724476788884,0.76110583,2753.2,2753.0,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1724476789780,0.76110583,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476790181,1.12406583,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476790573,0.76110583,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476790769,1.12406583,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476790975,0.76110583,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476791179,0.363,2752.9,2752.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724476792385,1.89815493,2753.1,2752.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724476792386,0.3543,2753.0,2752.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724476792581,0.71729,2753.0,2752.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724476792887,0.3771,2752.9,2752.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724476793686,0.3771,2752.9,2752.8,3.57625989]
["bitfinex-derivatives","ETHF0:USTF0",1724476793880,0.3771,2752.9,2752.8,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1724476794077,0.3771,2752.9,2752.8,3.57625989]
["bitfinex-derivatives","ETHF0:USTF0",1724476797388,0.3543,2753.0,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724476797585,0.3728,2753.1,2752.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1724476797784,0.3728,2753.1,2752.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1724476798482,1.8046476,2753.2,2752.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1724476798692,2.1774476,2753.2,2752.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1724476798877,2.1774476,2753.2,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724476799183,0.75190583,2753.2,2753.0,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724476799883,0.75190583,2753.2,2752.9,2.42733223]
["bitfinex-derivatives","ETHF0:USTF0",1724476800086,0.75190583,2753.2,2752.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1724476801077,0.75190583,2753.2,2752.9,2.42733223]
["bitfinex-derivatives","ETHF0:USTF0",1724476801389,0.75190583,2753.2,2752.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1724476801582,0.75190583,2753.2,2752.9,2.42733223]
["bitfinex-derivatives","ETHF0:USTF0",1724476801785,0.00420583,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476802186,0.00420583,2753.2,2753.1,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1724476802487,0.00420583,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476803592,0.00420583,2753.2,2753.1,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1724476804091,0.00420583,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476804494,0.00420583,2753.2,2752.9,1.66133593]
["bitfinex-derivatives","ETHF0:USTF0",1724476804792,0.00420583,2753.2,2752.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1724476805791,0.00420583,2753.2,2752.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1724476805995,0.363,2752.9,2752.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724476806181,3.16866493,2752.9,2752.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724476806381,0.90757,2752.7,2752.0,2.37332486]
["bitfinex-derivatives","ETHF0:USTF0",1724476806591,1.7896204,2752.3,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476806787,1.4265404,2752.3,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476807092,5.95516733,2752.6,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476807093,2.1677404,2752.2,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476807590,0.3698,2752.1,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476809588,1.09991,2752.1,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476809790,11.1600504,2752.1,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476810289,9.87883485,2752.1,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476810490,4.87883485,2752.1,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476811091,6.42632669,2752.1,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476811696,6.30414335,2752.1,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476811888,6.42631495,2752.1,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476812195,5.91788766,2752.1,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476812402,2.28428766,2752.1,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476812792,0.8589716,2752.1,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476813099,0.7368,2752.1,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476813503,6.28099548,2752.1,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476814597,11.28099548,2752.1,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476814797,10.0010088,2752.1,2752.0,0.00346929]
["bitfinex-derivatives","ETHF0:USTF0",1724476815099,4.5414,2752.0,2751.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724476815400,0.36318,2751.6,2751.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724476815601,0.7318,2751.5,2751.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724476815997,0.7318,2751.5,2751.3,0.37021428]
["bitfinex-derivatives","ETHF0:USTF0",1724476817294,0.3632,2751.4,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476817492,1.09499,2751.5,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476817693,0.3632,2751.4,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476818901,1.09499,2751.5,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476819097,0.3632,2751.4,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476819409,1.09499,2751.5,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476820107,0.00544989,2751.7,2751.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724476820305,0.00544989,2751.7,2751.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724476820606,0.00544989,2751.7,2751.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724476821319,0.00544989,2751.7,2751.5,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1724476821821,0.00544989,2751.7,2751.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724476822023,0.00544989,2751.7,2751.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1724476822024,0.38884989,2751.7,2751.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1724476822623,0.38884989,2751.7,2751.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724476823125,0.38884989,2751.7,2751.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724476823917,0.38884989,2751.7,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724476824122,0.00544989,2751.7,2751.6,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724476825525,0.00544989,2751.7,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724476825917,0.00544989,2751.7,2751.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1724476826117,0.36860989,2751.7,2751.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1724476826327,0.36860989,2751.7,2751.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724476826523,0.36319,2751.5,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476827212,0.72259,2751.5,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476827821,0.3594,2751.5,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476828423,0.3858,2751.6,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476829620,0.74898,2751.6,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476829825,0.3858,2751.6,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476830219,0.74897,2751.6,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476833826,0.00544989,2751.7,2751.4,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724476834029,0.00544989,2751.7,2751.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724476834229,0.00544989,2751.7,2751.3,0.36671428]
["bitfinex-derivatives","ETHF0:USTF0",1724476834537,0.3632,2751.4,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476835324,0.36319,2751.5,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476840232,1.07718,2751.6,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476840830,0.714,2751.6,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476841138,0.3602,2751.6,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476845333,0.00544989,2751.7,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476847033,0.00544989,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476847233,0.00544989,2751.7,2751.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724476849641,0.36860989,2751.7,2751.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724476849836,0.51395159,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476850038,1.79172011,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476850334,0.26757421,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476851245,1.79172011,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476851443,0.26755038,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476852636,0.26755038,2751.6,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476852837,1.6945858,2751.5,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476853137,1.42703542,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476853340,1.69458785,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476855141,1.69458785,2751.5,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476855142,0.26755524,2751.5,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476855338,1.69547842,2751.4,2751.3,0.00351428]
["bitfinex-derivatives","ETHF0:USTF0",1724476855741,1.69547842,2751.4,2751.3,3.21131428]
["bitfinex-derivatives","ETHF0:USTF0",1724476857145,1.69547842,2751.4,2751.3,4.15590114]
["bitfinex-derivatives","ETHF0:USTF0",1724476857338,1.69547842,2751.4,2751.3,7.79030114]
["bitfinex-derivatives","ETHF0:USTF0",1724476857935,1.42792318,2751.4,2751.3,7.79030114]
["bitfinex-derivatives","ETHF0:USTF0",1724476858139,1.5732601,2751.4,2751.3,7.79030114]
["bitfinex-derivatives","ETHF0:USTF0",1724476858339,1.69547761,2751.4,2751.3,7.79030114]
["bitfinex-derivatives","ETHF0:USTF0",1724476859142,0.26755443,2751.4,2751.3,7.79030114]
["bitfinex-derivatives","ETHF0:USTF0",1724476859338,0.26755443,2751.4,2751.3,4.15590114]
["bitfinex-derivatives","ETHF0:USTF0",1724476860838,1.89335952,2751.4,2751.3,3.21131428]
["bitfinex-derivatives","ETHF0:USTF0",1724476861039,2.16094251,2751.4,2751.3,4.15590114]
["bitfinex-derivatives","ETHF0:USTF0",1724476861349,0.26756379,2751.4,2751.3,4.15590114]
["bitfinex-derivatives","ETHF0:USTF0",1724476861750,0.26756379,2751.4,2751.3,0.94810114]
["bitfinex-derivatives","ETHF0:USTF0",1724476862252,0.26756379,2751.4,2751.3,4.15590114]
["bitfinex-derivatives","ETHF0:USTF0",1724476863254,0.26756379,2751.4,2751.3,5.9726167]
["bitfinex-derivatives","ETHF0:USTF0",1724476864044,0.26755498,2751.4,2751.3,5.9726167]
["bitfinex-derivatives","ETHF0:USTF0",1724476864637,2.5241145,2751.4,2751.3,4.15590114]
["bitfinex-derivatives","ETHF0:USTF0",1724476864845,2.5241145,2751.4,2751.3,3.21131428]
["bitfinex-derivatives","ETHF0:USTF0",1724476864846,0.26755498,2751.4,2751.3,3.21131428]
["bitfinex-derivatives","ETHF0:USTF0",1724476865653,2.17364028,2751.4,2751.3,3.21131428]
["bitfinex-derivatives","ETHF0:USTF0",1724476865953,2.17364028,2751.4,2751.3,4.15590114]
["bitfinex-derivatives","ETHF0:USTF0",1724476867248,2.17364028,2751.4,2751.3,5.97265284]
["bitfinex-derivatives","ETHF0:USTF0",1724476867454,1.9060853,2751.5,2751.3,5.97265284]
["bitfinex-derivatives","ETHF0:USTF0",1724476867659,0.26756291,2751.4,2751.3,4.15590114]
["bitfinex-derivatives","ETHF0:USTF0",1724476867953,0.26756291,2751.4,2751.3,5.97264317]
["bitfinex-derivatives","ETHF0:USTF0",1724476869153,2.17364821,2751.4,2751.3,4.15590114]
["bitfinex-derivatives","ETHF0:USTF0",1724476869938,0.26756291,2751.4,2751.3,6.33587719]
["bitfinex-derivatives","ETHF0:USTF0",1724476870347,0.26756291,2751.4,2751.3,5.39129033]
["bitfinex-derivatives","ETHF0:USTF0",1724476870549,0.26756291,2751.4,2751.3,6.34288431]
["bitfinex-derivatives","ETHF0:USTF0",1724476870754,2.17364821,2751.4,2751.3,6.34288431]
["bitfinex-derivatives","ETHF0:USTF0",1724476870949,1.9060853,2751.4,2751.3,6.34288431]
["bitfinex-derivatives","ETHF0:USTF0",1724476871149,0.26756597,2751.4,2751.3,6.34288431]
["bitfinex-derivatives","ETHF0:USTF0",1724476871353,2.02830974,2751.4,2751.3,6.34288431]
["bitfinex-derivatives","ETHF0:USTF0",1724476871541,0.12222444,2751.4,2751.3,6.34288431]
["bitfinex-derivatives","ETHF0:USTF0",1724476871740,0.26756432,2751.4,2751.3,6.34288431]
["bitfinex-derivatives","ETHF0:USTF0",1724476872055,0.26756432,2751.4,2751.3,5.02808033]
["bitfinex-derivatives","ETHF0:USTF0",1724476872554,0.26756432,2751.4,2751.3,5.97968966]
["bitfinex-derivatives","ETHF0:USTF0",1724476872856,0.26756432,2751.4,2751.3,9.61408966]
["bitfinex-derivatives","ETHF0:USTF0",1724476873056,0.26756432,2751.4,2751.3,9.02569033]
["bitfinex-derivatives","ETHF0:USTF0",1724476873941,0.26756432,2751.4,2751.3,9.97749434]
["bitfinex-derivatives","ETHF0:USTF0",1724476874155,0.26756432,2751.4,2751.3,9.02569033]
["bitfinex-derivatives","ETHF0:USTF0",1724476874649,0.26756432,2751.4,2751.3,7.20892428]
["bitfinex-derivatives","ETHF0:USTF0",1724476874849,0.26756432,2751.4,2751.3,8.66245168]
["bitfinex-derivatives","ETHF0:USTF0",1724476876657,0.26756432,2751.4,2751.3,9.02566168]
["bitfinex-derivatives","ETHF0:USTF0",1724476876859,0.26756432,2751.4,2751.3,8.66245168]
["bitfinex-derivatives","ETHF0:USTF0",1724476877450,0.26756432,2751.4,2751.3,9.02566168]
["bitfinex-derivatives","ETHF0:USTF0",1724476877651,0.26756053,2751.4,2751.3,10.44254198]
["bitfinex-derivatives","ETHF0:USTF0",1724476877954,2.17364583,2751.4,2751.3,9.9774566]
["bitfinex-derivatives","ETHF0:USTF0",1724476878149,2.17364583,2751.4,2751.3,9.02566168]
["bitfinex-derivatives","ETHF0:USTF0",1724476878355,2.17364583,2751.4,2751.3,5.39126168]
["bitfinex-derivatives","ETHF0:USTF0",1724476878559,1.69718601,2751.4,2751.3,15.44254198]
["bitfinex-derivatives","ETHF0:USTF0",1724476878762,1.42955027,2751.6,2751.3,26.90402479]
["bitfinex-derivatives","ETHF0:USTF0",1724476878961,1.43500016,2751.7,2751.6,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724476879166,1.43500016,2751.7,2751.6,9.58542754]
["bitfinex-derivatives","ETHF0:USTF0",1724476879352,0.00544989,2751.7,2751.6,11.39057753]
["bitfinex-derivatives","ETHF0:USTF0",1724476879552,0.00544989,2751.7,2751.6,11.39024865]
["bitfinex-derivatives","ETHF0:USTF0",1724476881356,0.80680502,2752.0,2751.9,0.90784]
["bitfinex-derivatives","ETHF0:USTF0",1724476881557,0.80680502,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724476881861,1.9060853,2752.5,2752.2,5.97407494]
["bitfinex-derivatives","ETHF0:USTF0",1724476882051,0.7426,2752.5,2752.3,0.95012559]
["bitfinex-derivatives","ETHF0:USTF0",1724476882354,0.7426,2752.5,2752.2,4.52101559]
["bitfinex-derivatives","ETHF0:USTF0",1724476882951,0.7426,2752.5,2752.3,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724476883452,0.381,2752.5,2752.3,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724476883953,0.381,2752.5,2752.4,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724476884154,0.35611616,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476884155,0.00541616,2752.7,2752.6,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724476884361,0.00541616,2752.7,2752.6,7.20364]
["bitfinex-derivatives","ETHF0:USTF0",1724476884555,0.00541616,2752.7,2752.6,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724476885954,0.00541616,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476888663,0.00541616,2752.7,2752.6,3.57084]
["bitfinex-derivatives","ETHF0:USTF0",1724476889659,0.00541616,2752.7,2752.6,7.20364]
["bitfinex-derivatives","ETHF0:USTF0",1724476898161,0.00541616,2752.7,2752.6,3.57084]
["bitfinex-derivatives","ETHF0:USTF0",1724476900778,0.00541616,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476901469,0.00541616,2752.7,2752.6,7.20364]
["bitfinex-derivatives","ETHF0:USTF0",1724476905089,0.00541616,2752.7,2752.6,18.89342454]
["bitfinex-derivatives","ETHF0:USTF0",1724476906382,0.36580583,2753.2,2753.1,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724476906573,0.36580583,2753.2,2753.1,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1724476907974,0.36580583,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476908182,0.36580583,2753.2,2753.1,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1724476909371,0.36580583,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476910683,0.36580583,2753.2,2753.1,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1724476911076,0.36580583,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476914489,0.36580583,2753.2,2753.1,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1724476915681,0.00420583,2753.2,2753.1,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1724476916579,0.00420583,2753.2,2753.1,3.74786188]
["bitfinex-derivatives","ETHF0:USTF0",1724476916784,0.00420583,2753.2,2753.1,7.37986188]
["bitfinex-derivatives","ETHF0:USTF0",1724476917190,0.00420583,2753.2,2753.1,8.28730188]
["bitfinex-derivatives","ETHF0:USTF0",1724476917379,0.36279,2754.6,2754.0,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724476917588,0.7613,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476917986,0.3835,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476918180,0.3835,2754.3,2754.2,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724476918386,0.38739902,2754.3,2754.2,0.00344388]
["bitfinex-derivatives","ETHF0:USTF0",1724476921497,0.00389902,2754.3,2754.2,3.99667388]
["bitfinex-derivatives","ETHF0:USTF0",1724476922492,0.00389902,2754.3,2754.2,8.99667388]
["bitfinex-derivatives","ETHF0:USTF0",1724476922682,0.3823,2754.9,2754.3,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724476922886,0.3823,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476923786,0.3859796,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476926594,0.0036796,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476926790,0.7132796,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476928198,0.7132796,2754.9,2754.3,6.66344989]
["bitfinex-derivatives","ETHF0:USTF0",1724476928199,4.3428796,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476928499,0.36275,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476929191,0.7132796,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476929192,1.0760196,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476930303,0.7132796,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476930508,0.7132796,2754.9,2754.5,3.57059]
["bitfinex-derivatives","ETHF0:USTF0",1724476930687,0.7132796,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476930888,0.7132796,2754.9,2754.5,3.57059]
["bitfinex-derivatives","ETHF0:USTF0",1724476931294,0.7132796,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476931500,0.7132796,2754.9,2754.5,3.3891118]
["bitfinex-derivatives","ETHF0:USTF0",1724476931999,0.7132796,2754.9,2754.5,3.7518918]
["bitfinex-derivatives","ETHF0:USTF0",1724476932886,0.7132796,2754.9,2754.5,3.3891118]
["bitfinex-derivatives","ETHF0:USTF0",1724476935007,0.3628,2754.4,2754.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724476935387,3.9932,2754.4,2754.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724476936096,8.9932,2754.4,2754.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724476936299,0.36282,2754.3,2754.2,0.00344388]
["bitfinex-derivatives","ETHF0:USTF0",1724476936596,4.75612,2754.3,2754.2,0.00344388]
["bitfinex-derivatives","ETHF0:USTF0",1724476937012,3.6312,2754.2,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476937297,3.2078,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476937506,0.3863,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476937701,0.36295,2753.4,2753.1,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724476938002,0.36295,2753.4,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724476939188,0.36292,2753.5,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724476939802,0.74481,2753.6,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724476940703,4.0139,2753.6,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724476940909,0.36294,2753.4,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724476941203,0.36296,2753.2,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724476941593,8.99496,2753.2,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724476942008,3.632,2753.2,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724476943506,3.632,2753.2,2753.1,0.37239642]
["bitfinex-derivatives","ETHF0:USTF0",1724476943705,0.3819,2753.6,2753.1,0.37239642]
["bitfinex-derivatives","ETHF0:USTF0",1724476943907,0.3819,2753.6,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724476944101,0.3819,2753.6,2753.1,0.37238642]
["bitfinex-derivatives","ETHF0:USTF0",1724476944102,0.74481,2753.6,2753.1,0.37238642]
["bitfinex-derivatives","ETHF0:USTF0",1724476944410,0.3819,2753.6,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724476944610,0.74481,2753.6,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724476944802,4.37681,2753.6,2753.1,0.37239642]
["bitfinex-derivatives","ETHF0:USTF0",1724476945012,0.74481,2753.6,2753.1,0.37239642]
["bitfinex-derivatives","ETHF0:USTF0",1724476945610,0.74481,2753.6,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724476946112,4.37681,2753.6,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724476946994,4.37681,2753.6,2753.1,0.37239642]
["bitfinex-derivatives","ETHF0:USTF0",1724476946995,0.36292,2753.5,2753.1,0.37239642]
["bitfinex-derivatives","ETHF0:USTF0",1724476947399,0.74482,2753.6,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724476947601,0.36292,2753.5,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724476948102,3.99492,2753.5,2753.1,0.37239642]
["bitfinex-derivatives","ETHF0:USTF0",1724476948302,0.74481,2753.6,2753.2,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724476948495,0.74481,2753.6,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724476948496,0.3819,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476948698,0.3819,2753.6,2753.3,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724476949807,0.3819,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476950015,0.3819,2753.6,2753.3,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724476950600,0.3819,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476950601,0.74481,2753.6,2753.2,3.57075]
["bitfinex-derivatives","ETHF0:USTF0",1724476950807,0.36292,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476951306,0.74482,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476951716,3.2078,2753.9,2753.3,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1724476951906,0.00544989,2754.6,2753.3,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1724476951907,0.3848,2754.5,2754.3,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724476952106,0.3848,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476952411,0.36984989,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476952606,0.36984989,2754.6,2754.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724476952814,0.73262989,2754.6,2754.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724476953210,0.36984989,2754.6,2754.2,3.94772]
["bitfinex-derivatives","ETHF0:USTF0",1724476953410,0.36984989,2754.6,2754.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724476953916,0.36984989,2754.6,2754.2,3.94773]
["bitfinex-derivatives","ETHF0:USTF0",1724476954321,0.36984989,2754.6,2754.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724476955015,0.36984989,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476955208,0.36281,2754.4,2753.9,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724476956915,0.3628,2754.5,2753.9,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724476957916,0.3628,2754.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476957917,0.36286,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476958110,0.36287,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476958310,0.3641,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476958619,0.3629,2753.7,2753.1,0.38242642]
["bitfinex-derivatives","ETHF0:USTF0",1724476959013,0.3641,2753.8,2753.1,0.38242642]
["bitfinex-derivatives","ETHF0:USTF0",1724476959316,0.72699,2753.8,2753.1,0.38242642]
["bitfinex-derivatives","ETHF0:USTF0",1724476959707,0.3641,2753.8,2753.2,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724476959910,0.3641,2753.8,2753.3,3.57074]
["bitfinex-derivatives","ETHF0:USTF0",1724476960108,0.3641,2753.8,2753.4,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724476960519,0.3641,2753.8,2753.3,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1724476961612,0.3641,2753.8,2753.3,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724476962005,0.3641,2753.8,2753.3,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1724476963119,0.3641,2753.8,2753.3,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724476963314,0.3641,2753.8,2753.3,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1724476965418,0.3641,2753.8,2753.4,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724476966114,0.3641,2753.8,2753.5,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724476966314,3.2078,2754.1,2753.6,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1724476966515,3.57065,2754.1,2753.6,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1724476966723,0.36285,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476967513,0.36287,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476967908,3.2078,2754.1,2753.3,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1724476968111,3.2078,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476968112,0.36291,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476968323,0.90718,2753.9,2753.1,0.38242642]
["bitfinex-derivatives","ETHF0:USTF0",1724476968509,0.90718,2753.9,2753.2,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724476968510,0.36291,2753.6,2753.2,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724476968715,0.36291,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476969114,0.3604,2754.0,2753.4,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724476969315,0.36287,2753.9,2753.5,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724476969622,0.36287,2753.9,2753.4,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724476969818,0.36287,2753.9,2753.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1724476970218,0.36287,2753.9,2753.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724476970613,0.36287,2753.9,2753.5,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724476970817,0.36287,2753.9,2753.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1724476971019,0.36288,2753.8,2753.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1724476971415,3.57065,2754.1,2753.7,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724476971718,3.2078,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476971919,3.2078,2754.1,2753.8,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724476972130,3.2078,2754.1,2753.7,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1724476972424,3.2078,2754.1,2753.8,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724476972625,3.2078,2754.1,2753.9,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724476973021,3.57064,2754.1,2753.7,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1724476973330,3.2078,2754.1,2753.8,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724476973620,0.36284,2754.2,2753.8,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724476974019,0.3712,2754.3,2753.8,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724476974223,0.36283,2754.2,2753.8,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724476975125,0.36286,2754.0,2753.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1724476976524,0.36285,2754.1,2753.7,4.27249]
["bitfinex-derivatives","ETHF0:USTF0",1724476976725,1.78961996,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476976726,1.41841996,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476976913,0.36287,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476978018,0.36286,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476979228,1.78126996,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476979925,2.2772853,2754.3,2753.8,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724476979926,1.41841996,2754.2,2753.8,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724476980125,1.41841996,2754.2,2753.8,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1724476980321,1.41841996,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476980717,5.04961996,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476981418,1.41841996,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476981820,2.15243996,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476982929,1.41841996,2754.3,2754.0,3.57065]
["bitfinex-derivatives","ETHF0:USTF0",1724476983228,0.36283,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476983524,1.78123996,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476985530,1.78241996,2754.4,2754.1,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724476985725,1.78241996,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476985927,0.36282,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476986330,1.78241996,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476986331,2.14522996,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476986530,2.14522996,2754.4,2754.0,3.57065]
["bitfinex-derivatives","ETHF0:USTF0",1724476987525,0.364,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476988033,0.364,2754.4,2754.1,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724476988434,5.00796985,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476988739,5.00796985,2754.6,2754.2,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724476989434,5.37074985,2754.6,2754.2,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724476989631,5.00796985,2754.6,2754.2,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724476989831,5.00796985,2754.6,2754.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724476990333,5.00796985,2754.6,2754.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724476990629,0.00544989,2754.6,2754.5,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724476990834,0.36283,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476991132,0.36289,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476991527,1.42397094,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476991528,0.36291,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476991730,0.36291,2753.6,2753.1,3.21722642]
["bitfinex-derivatives","ETHF0:USTF0",1724476992026,0.7158,2753.5,2753.1,3.58019642]
["bitfinex-derivatives","ETHF0:USTF0",1724476992523,0.7158,2753.5,2753.1,3.21722642]
["bitfinex-derivatives","ETHF0:USTF0",1724476992729,0.7158,2753.5,2753.1,3.58019642]
["bitfinex-derivatives","ETHF0:USTF0",1724476993237,0.7158,2753.5,2753.1,3.21722642]
["bitfinex-derivatives","ETHF0:USTF0",1724476993740,0.7158,2753.5,2753.1,3.58018642]
["bitfinex-derivatives","ETHF0:USTF0",1724476994030,0.7158,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476994637,1.07872,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476994835,0.36294,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476995038,2.50270094,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476995240,2.13977094,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476995429,0.7158,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476995835,1.3128721,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724476996035,1.3128821,2753.3,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724476996335,0.9499321,2753.2,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724476997340,1.42397094,2753.3,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724476997341,0.9499321,2753.3,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724476999140,0.9499321,2753.4,2753.1,0.37239642]
["bitfinex-derivatives","ETHF0:USTF0",1724476999528,0.9499321,2753.4,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724476999735,0.9499321,2753.4,2753.1,0.37239642]
["bitfinex-derivatives","ETHF0:USTF0",1724477000138,0.9499321,2753.5,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724477000436,0.9499321,2753.5,2753.2,3.57075]
["bitfinex-derivatives","ETHF0:USTF0",1724477001034,0.9499321,2753.4,2753.3,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724477001439,0.9499321,2753.4,2753.3,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1724477001630,0.9499321,2753.5,2753.3,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1724477001835,0.9499321,2753.5,2753.2,3.57075]
["bitfinex-derivatives","ETHF0:USTF0",1724477003239,0.9499321,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477003439,0.9499321,2753.7,2753.5,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724477003640,0.9499321,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477004346,0.9499321,2753.6,2753.5,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1724477007240,1.3128421,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477007440,0.36293,2753.5,2753.1,4.52515201]
["bitfinex-derivatives","ETHF0:USTF0",1724477007647,0.36295,2753.3,2753.1,3.57502642]
["bitfinex-derivatives","ETHF0:USTF0",1724477007839,0.95009549,2753.3,2753.1,3.21722642]
["bitfinex-derivatives","ETHF0:USTF0",1724477008038,1.11376,2753.2,2753.1,3.21722642]
["bitfinex-derivatives","ETHF0:USTF0",1724477008350,2.06385549,2753.2,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724477008543,1.11376,2753.2,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724477008848,6.31499256,2753.2,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724477009141,11.79710692,2753.2,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724477010251,11.79711558,2753.2,2753.1,0.00942642]
["bitfinex-derivatives","ETHF0:USTF0",1724477010746,0.36302,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477010948,1.29971188,2752.7,2752.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724477011148,0.3836,2752.6,2752.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724477011843,0.3836,2752.6,2752.4,0.36112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477011844,0.38669379,2752.6,2752.4,0.36112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477012242,0.38669379,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477012643,1.33650567,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477013749,1.69954567,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477014255,0.74973379,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477014546,0.38669379,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477015153,0.74973379,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477017345,0.36305,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477017846,3.99585,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477018037,3.6328,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477018238,0.74974379,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477018239,0.38669379,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477018648,0.00309379,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477018838,0.00309379,2752.6,2752.5,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724477019938,0.00309379,2752.6,2752.5,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1724477020145,0.00309379,2752.6,2752.5,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724477020350,0.00309379,2752.6,2752.5,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1724477020550,0.00309379,2752.6,2752.5,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724477021151,0.00309379,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477022649,0.00309379,2752.6,2752.5,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724477024950,0.00544989,2752.8,2752.5,9.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724477025147,0.00544989,2752.8,2752.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724477025547,0.00544989,2752.8,2752.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724477025748,0.00544989,2752.8,2752.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724477025954,0.00861192,2752.8,2752.6,7.6769414]
["bitfinex-derivatives","ETHF0:USTF0",1724477026258,0.00861192,2752.8,2752.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1724477026259,0.00227929,2752.8,2752.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1724477026553,0.00227929,2752.8,2752.7,8.0399714]
["bitfinex-derivatives","ETHF0:USTF0",1724477026851,0.00227929,2752.8,2752.7,13.0399714]
["bitfinex-derivatives","ETHF0:USTF0",1724477027853,0.00227929,2752.8,2752.7,8.0399714]
["bitfinex-derivatives","ETHF0:USTF0",1724477028154,0.00227929,2752.8,2752.7,13.0399714]
["bitfinex-derivatives","ETHF0:USTF0",1724477028453,0.00227929,2752.8,2752.7,8.0399714]
["bitfinex-derivatives","ETHF0:USTF0",1724477028758,0.00227929,2752.8,2752.7,11.2477714]
["bitfinex-derivatives","ETHF0:USTF0",1724477029051,0.00227929,2752.8,2752.7,7.20363]
["bitfinex-derivatives","ETHF0:USTF0",1724477029546,0.00227929,2752.8,2752.7,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724477029755,0.00227929,2752.8,2752.7,7.20363]
["bitfinex-derivatives","ETHF0:USTF0",1724477030355,0.00227929,2752.8,2752.7,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724477030557,0.00227929,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477030951,0.00227929,2752.8,2752.7,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724477031152,0.00227929,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477035064,0.00227929,2752.8,2752.7,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724477038158,0.00227929,2752.8,2752.7,11.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724477038466,0.00227929,2752.8,2752.7,13.034049]
["bitfinex-derivatives","ETHF0:USTF0",1724477038661,0.00227929,2752.8,2752.7,8.034049]
["bitfinex-derivatives","ETHF0:USTF0",1724477038861,0.00227929,2752.8,2752.7,9.84958643]
["bitfinex-derivatives","ETHF0:USTF0",1724477039259,0.00227929,2752.8,2752.7,8.034049]
["bitfinex-derivatives","ETHF0:USTF0",1724477039467,0.00227929,2752.8,2752.7,9.84958178]
["bitfinex-derivatives","ETHF0:USTF0",1724477039657,0.00227929,2752.8,2752.7,14.84958178]
["bitfinex-derivatives","ETHF0:USTF0",1724477039859,0.00227929,2752.8,2752.7,18.05796296]
["bitfinex-derivatives","ETHF0:USTF0",1724477040160,0.00544989,2753.0,2752.7,18.05796296]
["bitfinex-derivatives","ETHF0:USTF0",1724477040366,0.00544989,2753.0,2752.9,3.82948194]
["bitfinex-derivatives","ETHF0:USTF0",1724477040753,0.00544989,2753.0,2752.9,16.60784024]
["bitfinex-derivatives","ETHF0:USTF0",1724477041057,0.00544989,2753.0,2752.9,17.47674452]
["bitfinex-derivatives","ETHF0:USTF0",1724477041257,0.00945885,2753.0,2752.9,17.47674452]
["bitfinex-derivatives","ETHF0:USTF0",1724477042261,0.00945885,2753.0,2752.9,16.60776307]
["bitfinex-derivatives","ETHF0:USTF0",1724477042462,0.00945885,2753.0,2752.9,11.60776307]
["bitfinex-derivatives","ETHF0:USTF0",1724477043159,0.00945885,2753.0,2752.9,10.6613583]
["bitfinex-derivatives","ETHF0:USTF0",1724477043560,0.00945885,2753.0,2752.9,11.60776307]
["bitfinex-derivatives","ETHF0:USTF0",1724477044261,0.00945885,2753.0,2752.9,10.6613583]
["bitfinex-derivatives","ETHF0:USTF0",1724477045063,0.00945885,2753.0,2752.9,8.1413583]
["bitfinex-derivatives","ETHF0:USTF0",1724477045263,0.00945885,2753.0,2752.9,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724477047365,0.00945885,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477048662,4.00524885,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477048864,0.7254,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477049067,0.3544,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477049471,3.9872,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477051768,0.36303,2752.7,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477051971,1.31284188,2752.7,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477052468,0.94981188,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477053073,0.94981188,2752.7,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477053467,4.58261188,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477053771,3.6328,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477053976,3.6328,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477054171,3.6328,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477054371,0.7254,2752.9,2752.6,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724477054578,0.00945885,2753.0,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724477056468,0.00945885,2753.0,2752.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724477057173,0.00945885,2753.0,2752.9,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724477057370,0.00945885,2753.0,2752.9,5.32610477]
["bitfinex-derivatives","ETHF0:USTF0",1724477057576,0.00945885,2753.0,2752.9,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724477057775,0.00945885,2753.0,2752.9,5.32610477]
["bitfinex-derivatives","ETHF0:USTF0",1724477057976,0.00945885,2753.0,2752.9,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724477058169,0.00945885,2753.0,2752.9,5.32610477]
["bitfinex-derivatives","ETHF0:USTF0",1724477058362,0.00945885,2753.0,2752.9,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724477058562,0.00945885,2753.0,2752.9,5.32610477]
["bitfinex-derivatives","ETHF0:USTF0",1724477059067,0.00945885,2753.0,2752.9,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724477059267,0.00945885,2753.0,2752.9,5.32610477]
["bitfinex-derivatives","ETHF0:USTF0",1724477059471,0.00945885,2753.0,2752.9,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724477061577,0.00945885,2753.0,2752.9,5.32610477]
["bitfinex-derivatives","ETHF0:USTF0",1724477063376,0.00945885,2753.0,2752.9,7.14152802]
["bitfinex-derivatives","ETHF0:USTF0",1724477063862,0.00945885,2753.0,2752.9,5.32610477]
["bitfinex-derivatives","ETHF0:USTF0",1724477064275,0.00945885,2753.0,2752.9,7.14155743]
["bitfinex-derivatives","ETHF0:USTF0",1724477064979,0.00945885,2753.0,2752.9,7.50155743]
["bitfinex-derivatives","ETHF0:USTF0",1724477065778,0.00945885,2753.0,2752.9,10.32545743]
["bitfinex-derivatives","ETHF0:USTF0",1724477065974,0.00945885,2753.0,2752.9,8.51000477]
["bitfinex-derivatives","ETHF0:USTF0",1724477066180,0.00945885,2753.0,2752.9,4.87720477]
["bitfinex-derivatives","ETHF0:USTF0",1724477066373,0.00945885,2753.0,2752.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724477066574,0.00945885,2753.0,2752.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724477067978,0.00945885,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477069076,0.00945885,2753.0,2752.8,4.51721477]
["bitfinex-derivatives","ETHF0:USTF0",1724477069884,0.00945885,2753.0,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724477070083,0.00945885,2753.0,2752.9,1.30940477]
["bitfinex-derivatives","ETHF0:USTF0",1724477070979,0.00945885,2753.0,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724477071380,0.00945885,2753.0,2752.8,4.51720477]
["bitfinex-derivatives","ETHF0:USTF0",1724477071691,0.00945885,2753.0,2752.9,0.94640477]
["bitfinex-derivatives","ETHF0:USTF0",1724477071982,0.00945885,2753.0,2752.9,1.30940477]
["bitfinex-derivatives","ETHF0:USTF0",1724477073784,0.00945885,2753.0,2752.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724477076083,0.00945885,2753.0,2752.8,4.15420477]
["bitfinex-derivatives","ETHF0:USTF0",1724477077982,0.00945885,2753.0,2752.9,0.94640477]
["bitfinex-derivatives","ETHF0:USTF0",1724477078582,0.00945885,2753.0,2752.9,2.76188285]
["bitfinex-derivatives","ETHF0:USTF0",1724477079080,0.00945885,2753.0,2752.9,3.235201]
["bitfinex-derivatives","ETHF0:USTF0",1724477080581,0.00945885,2753.0,2752.9,1.41972292]
["bitfinex-derivatives","ETHF0:USTF0",1724477080785,0.00945885,2753.0,2752.9,3.23516469]
["bitfinex-derivatives","ETHF0:USTF0",1724477083872,0.00945885,2753.0,2752.9,6.86796469]
["bitfinex-derivatives","ETHF0:USTF0",1724477084274,0.00945885,2753.0,2752.9,3.23516469]
["bitfinex-derivatives","ETHF0:USTF0",1724477084476,0.00945885,2753.0,2752.9,1.81541728]
["bitfinex-derivatives","ETHF0:USTF0",1724477084785,0.00945885,2753.0,2752.9,2.76339641]
["bitfinex-derivatives","ETHF0:USTF0",1724477084980,0.00945885,2753.0,2752.9,1.81541728]
["bitfinex-derivatives","ETHF0:USTF0",1724477085194,0.00945885,2753.0,2752.9,2.76337766]
["bitfinex-derivatives","ETHF0:USTF0",1724477085478,0.00945885,2753.0,2752.9,2.76343586]
["bitfinex-derivatives","ETHF0:USTF0",1724477086683,0.00945885,2753.0,2752.9,1.81547548]
["bitfinex-derivatives","ETHF0:USTF0",1724477087482,0.00945885,2753.0,2752.9,3.2351984]
["bitfinex-derivatives","ETHF0:USTF0",1724477087686,0.00945885,2753.0,2752.9,2.76347788]
["bitfinex-derivatives","ETHF0:USTF0",1724477088993,0.00945885,2753.0,2752.9,0.9480024]
["bitfinex-derivatives","ETHF0:USTF0",1724477089782,0.00945885,2753.0,2752.8,4.1558024]
["bitfinex-derivatives","ETHF0:USTF0",1724477091495,0.00945885,2753.0,2752.9,0.9480024]
["bitfinex-derivatives","ETHF0:USTF0",1724477091704,0.00945885,2753.0,2752.8,4.1558024]
["bitfinex-derivatives","ETHF0:USTF0",1724477091884,0.00945885,2753.0,2752.9,0.9480024]
["bitfinex-derivatives","ETHF0:USTF0",1724477092380,0.00945885,2753.0,2752.8,4.1558024]
["bitfinex-derivatives","ETHF0:USTF0",1724477092381,3.64225885,2753.0,2752.8,4.1558024]
["bitfinex-derivatives","ETHF0:USTF0",1724477092581,3.64225885,2753.0,2752.7,1.41972292]
["bitfinex-derivatives","ETHF0:USTF0",1724477092582,3.64225885,2753.0,2752.7,0.9480024]
["bitfinex-derivatives","ETHF0:USTF0",1724477092790,0.94981188,2752.8,2752.5,0.9480024]
["bitfinex-derivatives","ETHF0:USTF0",1724477092982,0.94981188,2752.8,2752.4,4.15912454]
["bitfinex-derivatives","ETHF0:USTF0",1724477093184,0.94981188,2752.7,2752.4,4.15912454]
["bitfinex-derivatives","ETHF0:USTF0",1724477093587,0.94981188,2752.8,2752.4,4.15912454]
["bitfinex-derivatives","ETHF0:USTF0",1724477095895,1.31282188,2752.8,2752.4,4.15912454]
["bitfinex-derivatives","ETHF0:USTF0",1724477096296,0.94981188,2752.7,2752.4,4.15912454]
["bitfinex-derivatives","ETHF0:USTF0",1724477096489,0.94981188,2752.7,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477096688,1.33221188,2752.7,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477097096,0.94981188,2752.5,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477097492,1.31831188,2752.5,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477097691,1.31923563,2752.5,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477097994,1.31923871,2752.5,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477098693,1.31924295,2752.5,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477099585,0.3685,2752.5,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477099990,4.95204295,2752.5,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477100295,0.95074295,2752.6,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477101398,0.95074295,2752.5,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477102108,4.58354295,2752.5,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477102284,4.94854295,2752.5,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477103092,4.58354295,2752.5,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477103596,3.6328,2752.5,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477106700,3.6328,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477108594,3.99585,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477108794,3.6328,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477111897,1.33774295,2752.7,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477112894,1.70077295,2752.7,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477114207,1.33774295,2752.7,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477115198,1.70077295,2752.7,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477115402,1.33774295,2752.7,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477118509,0.36304,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477118704,1.31378295,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477119111,0.36304,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477120106,1.70077295,2752.7,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477122907,0.36304,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477123208,1.31378295,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477123409,4.58354295,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477123606,0.95074295,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477123809,0.36305,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477124002,3.99585,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477124203,3.6328,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477124705,3.99585,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477124901,3.6328,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477125612,4.94659295,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477126502,5.32049295,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477129304,4.36975,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477129509,4.58288721,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477129709,3.6328,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477130011,0.95007126,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477132613,0.95007126,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477133015,0.95007126,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477133414,0.95007126,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477133714,0.95007126,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477133912,0.95007126,2752.8,2752.5,7.7886024]
["bitfinex-derivatives","ETHF0:USTF0",1724477134222,0.00945885,2753.0,2752.6,2.92018558]
["bitfinex-derivatives","ETHF0:USTF0",1724477134512,0.00945885,2753.0,2752.9,4.15491476]
["bitfinex-derivatives","ETHF0:USTF0",1724477134913,0.00945885,2753.0,2752.9,14.60322153]
["bitfinex-derivatives","ETHF0:USTF0",1724477135113,0.00945885,2753.0,2752.9,15.07672477]
["bitfinex-derivatives","ETHF0:USTF0",1724477135915,0.00945885,2753.0,2752.9,15.43972477]
["bitfinex-derivatives","ETHF0:USTF0",1724477136112,0.00945885,2753.0,2752.9,10.43972477]
["bitfinex-derivatives","ETHF0:USTF0",1724477136314,0.00945885,2753.0,2752.9,14.96591862]
["bitfinex-derivatives","ETHF0:USTF0",1724477136521,0.00945885,2753.0,2752.9,14.01910677]
["bitfinex-derivatives","ETHF0:USTF0",1724477136716,0.00945885,2753.0,2752.9,15.43972477]
["bitfinex-derivatives","ETHF0:USTF0",1724477137215,0.00945885,2753.0,2752.9,13.624218]
["bitfinex-derivatives","ETHF0:USTF0",1724477137409,0.00945885,2753.0,2752.9,15.43961919]
["bitfinex-derivatives","ETHF0:USTF0",1724477137718,0.00945885,2753.0,2752.9,14.01900119]
["bitfinex-derivatives","ETHF0:USTF0",1724477137909,0.00945885,2753.0,2752.9,15.43961919]
["bitfinex-derivatives","ETHF0:USTF0",1724477138310,0.00945885,2753.0,2752.9,18.88697065]
["bitfinex-derivatives","ETHF0:USTF0",1724477138511,0.00945885,2753.0,2752.9,17.94043857]
["bitfinex-derivatives","ETHF0:USTF0",1724477139414,0.00945885,2753.0,2752.9,18.88685551]
["bitfinex-derivatives","ETHF0:USTF0",1724477139631,0.00945885,2753.0,2752.9,16.70845432]
["bitfinex-derivatives","ETHF0:USTF0",1724477139818,0.00945885,2753.0,2752.9,17.07145432]
["bitfinex-derivatives","ETHF0:USTF0",1724477141019,0.3833,2753.7,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724477141020,0.95007126,2753.7,2753.2,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724477141218,1.80155138,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477141219,0.3768,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477141723,1.32687126,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477141919,1.32992029,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477142119,1.31297126,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477143026,0.3667,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477143323,0.3527,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477143718,0.3645,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477148628,0.95312029,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477148829,0.3783,2753.7,2753.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724477152338,0.35174903,2753.8,2753.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724477152339,0.00304903,2753.8,2753.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724477152630,0.00304903,2753.8,2753.6,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1724477152834,0.00304903,2753.8,2753.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724477153328,0.00304903,2753.8,2753.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1724477154031,0.00304903,2753.8,2753.7,4.74289]
["bitfinex-derivatives","ETHF0:USTF0",1724477163640,0.00304903,2753.8,2753.7,7.95069]
["bitfinex-derivatives","ETHF0:USTF0",1724477166223,0.00304903,2753.8,2753.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724477166426,0.00304903,2753.8,2753.4,3.95563]
["bitfinex-derivatives","ETHF0:USTF0",1724477166739,0.00304903,2753.8,2753.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724477167538,0.00304903,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477168134,0.00304903,2753.8,2753.7,7.20189]
["bitfinex-derivatives","ETHF0:USTF0",1724477172834,0.00304903,2753.8,2753.7,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1724477173039,0.00304903,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477173432,8.63424903,2753.8,2753.2,0.94598237]
["bitfinex-derivatives","ETHF0:USTF0",1724477173738,0.7416,2753.7,2753.4,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724477173943,0.7416,2753.7,2753.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724477175745,0.3587,2753.7,2753.5,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1724477176046,0.00304903,2753.8,2753.7,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724477176233,0.00304903,2753.8,2753.7,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1724477176437,0.00304903,2753.8,2753.7,7.20189]
["bitfinex-derivatives","ETHF0:USTF0",1724477178242,0.00304903,2753.8,2753.7,8.14787237]
["bitfinex-derivatives","ETHF0:USTF0",1724477178546,0.95007126,2754.7,2754.0,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724477178735,0.95007126,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477178939,0.3612,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477179251,1.31287126,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477179454,0.3862,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477179941,4.0166,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477180443,4.96667126,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477181235,4.96667126,2754.4,2753.8,1.30796228]
["bitfinex-derivatives","ETHF0:USTF0",1724477181236,3.6304,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477181435,3.6312,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477181646,0.3628,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477181849,0.7349,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477185956,0.95007126,2753.9,2753.5,1.31344217]
["bitfinex-derivatives","ETHF0:USTF0",1724477186153,0.358,2753.8,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477186346,1.30807126,2753.8,2753.5,0.36836989]
["bitfinex-derivatives","ETHF0:USTF0",1724477186543,0.3754,2753.7,2753.5,0.36836989]
["bitfinex-derivatives","ETHF0:USTF0",1724477186752,0.3754,2753.7,2753.5,1.31345217]
["bitfinex-derivatives","ETHF0:USTF0",1724477186953,0.3754,2753.7,2753.5,0.95053217]
["bitfinex-derivatives","ETHF0:USTF0",1724477187155,0.3754,2753.7,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477187351,0.3754,2753.7,2753.5,1.31345217]
["bitfinex-derivatives","ETHF0:USTF0",1724477187557,0.3754,2753.7,2753.5,1.67325217]
["bitfinex-derivatives","ETHF0:USTF0",1724477188650,0.3754,2753.7,2753.5,0.95053217]
["bitfinex-derivatives","ETHF0:USTF0",1724477188952,0.3754,2753.7,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477189346,1.32547126,2753.7,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477190359,1.32547126,2753.7,2753.5,0.95053217]
["bitfinex-derivatives","ETHF0:USTF0",1724477191758,1.32547126,2753.7,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477192166,1.32547126,2753.7,2753.5,1.31345217]
["bitfinex-derivatives","ETHF0:USTF0",1724477192744,0.3754,2753.7,2753.5,1.31345217]
["bitfinex-derivatives","ETHF0:USTF0",1724477193648,0.3754,2753.7,2753.5,1.66905217]
["bitfinex-derivatives","ETHF0:USTF0",1724477193850,1.32547126,2753.7,2753.5,1.66905217]
["bitfinex-derivatives","ETHF0:USTF0",1724477194159,0.3754,2753.7,2753.5,1.66905217]
["bitfinex-derivatives","ETHF0:USTF0",1724477195150,1.32547126,2753.7,2753.5,1.66905217]
["bitfinex-derivatives","ETHF0:USTF0",1724477195462,0.95007126,2753.9,2753.6,0.94508228]
["bitfinex-derivatives","ETHF0:USTF0",1724477195654,1.29977126,2753.9,2753.7,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724477195956,1.29977126,2753.9,2753.8,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724477196352,4.93097126,2753.9,2753.7,1.30797228]
["bitfinex-derivatives","ETHF0:USTF0",1724477196659,1.29977126,2753.9,2753.7,1.30797228]
["bitfinex-derivatives","ETHF0:USTF0",1724477197462,1.29977126,2753.9,2753.7,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724477197761,0.95007126,2753.8,2753.7,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724477198155,1.29977126,2753.9,2753.7,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724477198861,1.29977126,2753.9,2753.6,2.06348228]
["bitfinex-derivatives","ETHF0:USTF0",1724477199168,0.95007126,2753.8,2753.6,2.06348228]
["bitfinex-derivatives","ETHF0:USTF0",1724477199360,1.29977126,2753.9,2753.7,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724477199565,1.29977126,2753.9,2753.7,1.30797228]
["bitfinex-derivatives","ETHF0:USTF0",1724477199866,1.29977126,2753.9,2753.6,2.06348228]
["bitfinex-derivatives","ETHF0:USTF0",1724477200060,1.29977126,2753.9,2753.7,0.94508228]
["bitfinex-derivatives","ETHF0:USTF0",1724477200963,1.29977126,2753.9,2753.8,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724477201466,4.93097126,2753.9,2753.8,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724477201652,4.93097126,2753.9,2753.7,4.51577228]
["bitfinex-derivatives","ETHF0:USTF0",1724477201859,1.29977126,2753.9,2753.7,4.51577228]
["bitfinex-derivatives","ETHF0:USTF0",1724477202160,1.29977126,2753.9,2753.7,4.15288228]
["bitfinex-derivatives","ETHF0:USTF0",1724477202358,1.29977126,2753.9,2753.7,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1724477202662,0.95007126,2753.8,2753.6,2.06348228]
["bitfinex-derivatives","ETHF0:USTF0",1724477203468,0.95007126,2753.8,2753.6,1.70058228]
["bitfinex-derivatives","ETHF0:USTF0",1724477203764,0.95007126,2753.8,2753.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724477203965,0.95007126,2753.8,2753.6,1.70058228]
["bitfinex-derivatives","ETHF0:USTF0",1724477204163,0.95007126,2753.8,2753.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724477204563,0.95007126,2753.8,2753.6,1.70058228]
["bitfinex-derivatives","ETHF0:USTF0",1724477204957,0.95007126,2753.8,2753.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724477205162,0.95007126,2753.8,2753.6,1.70058228]
["bitfinex-derivatives","ETHF0:USTF0",1724477205363,0.95007126,2753.8,2753.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724477206166,0.95007126,2753.8,2753.6,1.70058228]
["bitfinex-derivatives","ETHF0:USTF0",1724477207178,0.95007126,2753.7,2753.5,4.51393217]
["bitfinex-derivatives","ETHF0:USTF0",1724477207361,0.95007126,2753.7,2753.5,3.56884989]
["bitfinex-derivatives","ETHF0:USTF0",1724477207968,0.95007126,2753.6,2753.5,3.56884989]
["bitfinex-derivatives","ETHF0:USTF0",1724477208465,0.95007126,2753.7,2753.5,4.51393217]
["bitfinex-derivatives","ETHF0:USTF0",1724477208663,0.95007126,2753.7,2753.5,1.30613217]
["bitfinex-derivatives","ETHF0:USTF0",1724477209267,0.95007126,2753.7,2753.5,0.36104989]
["bitfinex-derivatives","ETHF0:USTF0",1724477210068,1.32237126,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477211857,0.51752371,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477212062,1.94390635,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477214770,1.79868264,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477214972,1.94391326,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477215366,2.08914211,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477215566,1.94391149,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477217264,1.94391135,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477218166,1.79868264,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477218677,1.42638264,2753.7,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477218867,0.95062607,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477220369,1.42638264,2753.7,2753.5,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1724477220370,0.95062607,2753.7,2753.5,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1724477220775,0.95062607,2753.7,2753.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724477223575,1.42638264,2753.8,2753.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724477223874,0.95076478,2753.9,2753.6,7.47374675]
["bitfinex-derivatives","ETHF0:USTF0",1724477224077,0.95076478,2753.9,2753.7,0.94794675]
["bitfinex-derivatives","ETHF0:USTF0",1724477224268,0.95076478,2754.0,2753.7,0.94794675]
["bitfinex-derivatives","ETHF0:USTF0",1724477224575,0.95076478,2753.9,2753.7,0.94794675]
["bitfinex-derivatives","ETHF0:USTF0",1724477224872,0.95076478,2753.8,2753.6,1.32254675]
["bitfinex-derivatives","ETHF0:USTF0",1724477227469,0.95076478,2753.7,2753.6,1.32254675]
["bitfinex-derivatives","ETHF0:USTF0",1724477227776,0.95076478,2753.8,2753.6,1.32254675]
["bitfinex-derivatives","ETHF0:USTF0",1724477228179,0.95076478,2753.8,2753.7,0.94794675]
["bitfinex-derivatives","ETHF0:USTF0",1724477229575,0.14521546,2753.8,2753.6,1.32254675]
["bitfinex-derivatives","ETHF0:USTF0",1724477229773,1.92370102,2753.7,2753.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724477229967,1.92370167,2753.7,2753.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724477232974,0.49731841,2753.7,2753.5,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1724477233176,1.57261246,2753.6,2753.5,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1724477234177,1.57261246,2753.6,2753.5,4.16119664]
["bitfinex-derivatives","ETHF0:USTF0",1724477234178,1.42739405,2753.6,2753.5,4.16119664]
["bitfinex-derivatives","ETHF0:USTF0",1724477235177,1.57261283,2753.6,2753.5,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1724477235780,0.3521,2753.7,2753.5,4.16119664]
["bitfinex-derivatives","ETHF0:USTF0",1724477235781,1.42739405,2753.7,2753.5,4.16119664]
["bitfinex-derivatives","ETHF0:USTF0",1724477235981,0.95149209,2753.6,2753.5,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1724477236171,0.95149209,2753.6,2753.5,6.45035083]
["bitfinex-derivatives","ETHF0:USTF0",1724477236375,0.95149209,2753.7,2753.5,6.45035083]
["bitfinex-derivatives","ETHF0:USTF0",1724477236570,1.42739405,2753.8,2753.6,0.94817797]
["bitfinex-derivatives","ETHF0:USTF0",1724477237078,1.42739405,2753.8,2753.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724477237275,1.57260836,2753.8,2753.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724477238280,1.42739405,2753.9,2753.7,1.31197797]
["bitfinex-derivatives","ETHF0:USTF0",1724477238481,0.9513726,2753.8,2753.7,1.31197797]
["bitfinex-derivatives","ETHF0:USTF0",1724477238676,0.9513726,2753.9,2753.8,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724477238886,0.9513726,2753.9,2753.8,6.33353353]
["bitfinex-derivatives","ETHF0:USTF0",1724477239278,0.9513726,2753.9,2753.8,4.51854197]
["bitfinex-derivatives","ETHF0:USTF0",1724477239677,0.9513726,2753.9,2753.8,4.15566197]
["bitfinex-derivatives","ETHF0:USTF0",1724477239874,0.52760391,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477240273,1.95465013,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477240477,1.57225013,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477240777,0.95128893,2753.9,2753.8,4.51854197]
["bitfinex-derivatives","ETHF0:USTF0",1724477240982,0.95128893,2753.9,2753.8,6.33350336]
["bitfinex-derivatives","ETHF0:USTF0",1724477241186,0.95128893,2754.0,2753.9,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724477241376,0.95116146,2754.0,2753.9,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1724477241780,0.95116146,2754.0,2753.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724477242283,0.95116146,2754.0,2753.9,1.69163537]
["bitfinex-derivatives","ETHF0:USTF0",1724477242885,0.95116146,2754.0,2753.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724477243683,0.95116146,2754.0,2753.9,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1724477243886,1.42703858,2754.1,2753.9,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1724477243887,0.95116146,2754.1,2753.9,4.34355627]
["bitfinex-derivatives","ETHF0:USTF0",1724477244084,0.95116146,2754.2,2754.0,0.94740042]
["bitfinex-derivatives","ETHF0:USTF0",1724477244286,1.42703858,2754.3,2754.0,1.31026042]
["bitfinex-derivatives","ETHF0:USTF0",1724477244287,0.95116146,2754.1,2754.0,1.31026042]
["bitfinex-derivatives","ETHF0:USTF0",1724477244491,0.95116146,2754.2,2754.0,4.15520042]
["bitfinex-derivatives","ETHF0:USTF0",1724477244788,0.95116146,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477245088,1.78233858,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477245587,1.92754311,2754.1,2753.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724477245788,0.95087359,2754.0,2753.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724477246089,1.78233858,2754.1,2753.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724477246480,0.95084458,2754.0,2753.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724477246682,2.15393858,2754.1,2753.7,4.15520042]
["bitfinex-derivatives","ETHF0:USTF0",1724477246880,0.95085393,2753.9,2753.7,4.15520042]
["bitfinex-derivatives","ETHF0:USTF0",1724477247788,0.95085393,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477248592,1.42703858,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477248986,1.5722554,2753.8,2753.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724477249186,1.32663535,2753.7,2753.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724477250392,1.32663535,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477250586,0.3757,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477250791,1.80273858,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477251093,1.32663619,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477254696,1.80273858,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477255391,0.3757,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477256089,1.32664844,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477256489,0.95094844,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477257187,0.95094844,2753.8,2753.6,7.78640042]
["bitfinex-derivatives","ETHF0:USTF0",1724477257496,0.95094844,2753.8,2753.6,4.15520042]
["bitfinex-derivatives","ETHF0:USTF0",1724477259190,0.95094844,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477259386,1.42703858,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477261492,2.27244353,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477261493,1.42703858,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477261792,1.42703858,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477265996,1.42703858,2753.8,2753.6,1.31290042]
["bitfinex-derivatives","ETHF0:USTF0",1724477266191,0.95144105,2753.7,2753.6,1.31290042]
["bitfinex-derivatives","ETHF0:USTF0",1724477266504,0.95144105,2753.7,2753.6,6.33580896]
["bitfinex-derivatives","ETHF0:USTF0",1724477268305,0.95144105,2753.7,2753.6,6.33581934]
["bitfinex-derivatives","ETHF0:USTF0",1724477268695,0.95144105,2753.7,2753.6,4.52070042]
["bitfinex-derivatives","ETHF0:USTF0",1724477269096,0.95144105,2753.7,2753.6,4.15520042]
["bitfinex-derivatives","ETHF0:USTF0",1724477269307,1.42703858,2753.8,2753.6,4.15520042]
["bitfinex-derivatives","ETHF0:USTF0",1724477270000,1.90184353,2753.9,2753.6,4.15520042]
["bitfinex-derivatives","ETHF0:USTF0",1724477270001,1.42703858,2753.7,2753.6,4.15520042]
["bitfinex-derivatives","ETHF0:USTF0",1724477270603,1.42703858,2753.7,2753.5,0.95285031]
["bitfinex-derivatives","ETHF0:USTF0",1724477270800,1.95066178,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477271001,1.95066351,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477272106,1.42703858,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477272304,1.57226065,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477272507,1.42703858,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477274107,1.57226087,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477274309,1.42703858,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477275310,0.14522238,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477275510,2.04706591,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477275710,2.40886591,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477276106,0.50702238,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477276505,2.40886591,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477276711,0.50702238,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477278110,0.50702465,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477278517,1.788817,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477278711,1.427017,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477279402,1.427017,2753.7,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477279814,0.9513047,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477280015,0.9513047,2753.6,2753.5,0.95285031]
["bitfinex-derivatives","ETHF0:USTF0",1724477280210,1.427017,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477280703,1.427017,2753.6,2753.5,0.95285031]
["bitfinex-derivatives","ETHF0:USTF0",1724477280704,0.95131287,2753.6,2753.5,0.95285031]
["bitfinex-derivatives","ETHF0:USTF0",1724477283114,1.427017,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477283810,1.427017,2753.6,2753.5,3.63744989]
["bitfinex-derivatives","ETHF0:USTF0",1724477284013,0.95132477,2753.9,2753.5,12.34841253]
["bitfinex-derivatives","ETHF0:USTF0",1724477284205,0.95132477,2753.9,2753.8,4.51912835]
["bitfinex-derivatives","ETHF0:USTF0",1724477284414,0.95132477,2754.0,2753.8,6.80842166]
["bitfinex-derivatives","ETHF0:USTF0",1724477284610,0.95132477,2754.0,2753.9,0.94822797]
["bitfinex-derivatives","ETHF0:USTF0",1724477284821,0.95132477,2754.1,2753.9,2.76311425]
["bitfinex-derivatives","ETHF0:USTF0",1724477285014,0.95132477,2754.1,2753.9,0.94822797]
["bitfinex-derivatives","ETHF0:USTF0",1724477285213,0.95132477,2754.1,2754.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724477286921,0.95132477,2754.1,2754.0,1.30582797]
["bitfinex-derivatives","ETHF0:USTF0",1724477287411,0.95132477,2754.2,2754.0,1.30582797]
["bitfinex-derivatives","ETHF0:USTF0",1724477288711,0.95132477,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477293919,1.427017,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477293920,0.95132477,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477294323,0.95132477,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477294518,0.95132477,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477296430,0.95132477,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477297124,0.95132477,2754.4,2754.1,4.51885797]
["bitfinex-derivatives","ETHF0:USTF0",1724477297428,0.95132477,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477297635,0.95132477,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477298720,0.95132477,2754.2,2753.8,4.88312797]
["bitfinex-derivatives","ETHF0:USTF0",1724477298917,0.36286,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477299127,0.36287,2753.9,2753.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1724477299326,0.95132477,2753.8,2753.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1724477299724,0.3699,2753.7,2753.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1724477299927,1.32122477,2753.7,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477300137,0.95026466,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477300320,1.427017,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477300526,1.805917,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477300721,2.168827,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477300926,2.31406366,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477301326,2.168827,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477301533,1.805917,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477303032,0.3789,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477303232,1.805917,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477304345,0.3789,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477304535,0.94990845,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477306443,1.31980845,2753.7,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477307044,0.94990845,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477307843,1.31980845,2753.7,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477308446,0.94990845,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477312450,1.31980845,2753.7,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477320245,0.94990845,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477320441,1.796917,2753.7,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477320442,1.31980845,2753.7,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477326648,0.94990845,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477327147,1.31980845,2753.7,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477327351,0.94990845,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477327562,1.31980845,2753.7,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477327760,0.36291,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477327964,1.789927,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477330164,1.78703485,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477331063,0.36291,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477331266,1.42412485,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477331562,1.78703485,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477331965,2.15692485,2753.7,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477332365,1.42412485,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477332569,1.79402485,2753.7,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477332759,2.15693485,2753.7,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477333953,0.36291,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477334362,1.78703485,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477336667,1.42412485,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477336967,1.78703485,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477339471,1.78827999,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477339673,0.36291,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477340369,0.50814159,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477340870,0.65337313,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477341071,0.50814154,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477341264,0.14523154,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477341470,2.04406467,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477341665,2.04406373,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477341870,2.40697373,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477343364,0.5081406,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477344169,2.88168202,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477344966,2.88168512,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477346074,0.5081437,2753.6,2753.5,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477346971,3.632,2753.5,2753.0,0.95017841]
["bitfinex-derivatives","ETHF0:USTF0",1724477347162,3.632,2753.5,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477347163,0.90744,2753.1,2752.6,0.95017841]
["bitfinex-derivatives","ETHF0:USTF0",1724477347364,5.7278,2753.3,2752.5,1.68627841]
["bitfinex-derivatives","ETHF0:USTF0",1724477347365,4.28653831,2752.8,2752.5,1.68627841]
["bitfinex-derivatives","ETHF0:USTF0",1724477347574,1.42780624,2752.6,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477347783,1.57583681,2752.6,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477347968,1.95123681,2752.6,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477348464,0.37819687,2752.6,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477348668,1.32957685,2752.6,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477348870,1.32957684,2752.6,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477350174,0.95417684,2752.6,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477350475,0.00279687,2752.6,2752.5,9.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724477350879,0.00279687,2752.6,2752.5,10.31907841]
["bitfinex-derivatives","ETHF0:USTF0",1724477351280,0.00279687,2752.6,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477351777,0.95417684,2752.6,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477353371,0.00279687,2752.6,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477354876,0.00279687,2752.6,2752.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724477355982,0.00544989,2752.8,2752.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724477356174,0.95682986,2752.8,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477356371,0.00544989,2752.8,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477356975,0.00817023,2752.8,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477358970,0.00817023,2752.8,2752.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724477359269,0.00817023,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477359475,0.00817023,2752.8,2752.7,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724477359677,0.00817023,2752.8,2752.7,11.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724477364571,0.00817023,2752.8,2752.7,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724477371983,0.00817023,2752.8,2752.7,9.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724477372385,0.00817023,2752.8,2752.7,10.31077841]
["bitfinex-derivatives","ETHF0:USTF0",1724477372679,0.00817023,2752.8,2752.7,18.50822197]
["bitfinex-derivatives","ETHF0:USTF0",1724477373083,0.00817023,2752.8,2752.7,19.45840038]
["bitfinex-derivatives","ETHF0:USTF0",1724477373282,0.00817023,2752.8,2752.7,10.98822197]
["bitfinex-derivatives","ETHF0:USTF0",1724477373486,0.00817023,2752.8,2752.7,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724477374483,0.00817023,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477375581,0.00817023,2752.8,2752.7,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724477375783,0.00817023,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477376785,0.00817023,2752.8,2752.5,1.68627841]
["bitfinex-derivatives","ETHF0:USTF0",1724477376991,0.9595502,2752.8,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477377286,1.6948602,2752.8,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477377681,1.3318502,2752.8,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477377887,1.6948602,2752.8,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477378185,1.3318502,2752.8,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477379084,0.95137997,2752.7,2752.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724477379283,0.95137997,2752.7,2752.4,3.56322214]
["bitfinex-derivatives","ETHF0:USTF0",1724477379484,0.3513,2752.6,2752.4,3.56322214]
["bitfinex-derivatives","ETHF0:USTF0",1724477379879,0.3513,2752.6,2752.4,4.51340055]
["bitfinex-derivatives","ETHF0:USTF0",1724477382186,1.3318502,2752.8,2752.4,4.51340055]
["bitfinex-derivatives","ETHF0:USTF0",1724477382485,1.3318502,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477383199,0.38047023,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477383504,1.80827647,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477383695,0.38047023,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477383890,1.33121772,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477385691,5.44107647,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477385886,5.94936339,2752.8,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477386087,0.95096983,2752.5,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477386892,1.79775475,2752.6,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477387098,1.42645475,2752.5,2752.4,3.21112214]
["bitfinex-derivatives","ETHF0:USTF0",1724477389684,1.42645475,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477392393,2.27642814,2752.6,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477392901,1.42678895,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477396205,1.78983895,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477396402,0.3731,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477397097,0.51839036,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477397299,1.79942359,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477397501,1.79942531,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477397996,0.3731,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477398401,1.79934694,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477399710,1.42624694,2752.5,2752.4,0.00332214]
["bitfinex-derivatives","ETHF0:USTF0",1724477404209,1.42624694,2752.5,2752.2,2.05477203]
["bitfinex-derivatives","ETHF0:USTF0",1724477404412,0.36313,2751.9,2751.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724477404604,5.7278,2752.3,2751.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724477404605,0.95078786,2751.6,2751.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724477404811,0.36968786,2751.9,2751.5,14.1582948]
["bitfinex-derivatives","ETHF0:USTF0",1724477405001,0.36968786,2751.9,2751.5,10.5238948]
["bitfinex-derivatives","ETHF0:USTF0",1724477405205,1.4261818,2752.1,2751.5,10.9504948]
["bitfinex-derivatives","ETHF0:USTF0",1724477405405,1.4261818,2752.1,2751.5,10.52725338]
["bitfinex-derivatives","ETHF0:USTF0",1724477406020,1.4261818,2752.4,2751.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724477406214,1.4261818,2752.4,2752.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724477408117,1.4261818,2752.4,2752.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724477409916,1.42531705,2752.4,2752.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724477412614,1.42531705,2752.4,2752.1,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1724477412809,1.42531705,2752.4,2752.3,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724477413015,1.42531705,2752.6,2752.5,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724477413215,1.43348728,2752.8,2752.5,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724477413412,1.43348728,2752.8,2752.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724477413815,1.43348728,2752.8,2752.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724477415121,1.43348728,2752.8,2752.7,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1724477415319,0.00817023,2752.8,2752.7,4.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724477415519,0.00817023,2752.8,2752.7,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1724477416713,0.00817023,2752.8,2752.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724477418228,0.00817023,2752.8,2752.7,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1724477418619,0.00817023,2752.8,2752.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724477418816,0.00817023,2752.8,2752.7,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1724477420227,0.00817023,2752.8,2752.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724477420519,0.00817023,2752.8,2752.7,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1724477421426,1.43348728,2752.8,2752.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724477421615,1.42531705,2752.7,2752.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724477421813,1.43348728,2752.8,2752.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724477422016,1.42531705,2752.7,2752.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724477423222,1.42531705,2752.7,2752.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724477423223,0.36303,2752.7,2752.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724477423428,1.42642696,2752.6,2752.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724477425830,1.78946696,2752.6,2752.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724477426020,1.90042274,2752.6,2752.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724477426420,2.26345274,2752.7,2752.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724477427827,1.42663885,2752.6,2752.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724477428546,1.90042274,2752.7,2752.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724477429031,1.42675435,2752.6,2752.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724477429228,2.26345274,2752.7,2752.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724477429427,1.42679693,2752.6,2752.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724477429619,1.90042274,2752.7,2752.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724477429816,2.26344274,2752.7,2752.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724477430327,1.90042274,2752.6,2752.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724477430525,1.42694592,2752.5,2752.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724477431331,2.26346274,2752.6,2752.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724477431830,2.62736274,2752.6,2752.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724477432627,2.26432274,2752.6,2752.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724477433031,0.50833387,2752.5,2751.9,1.31125057]
["bitfinex-derivatives","ETHF0:USTF0",1724477433327,1.4272024,2752.3,2752.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724477433528,1.90293654,2752.4,2752.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724477433735,1.42719193,2752.3,2752.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724477434829,2.26600654,2752.4,2751.8,8.65707057]
["bitfinex-derivatives","ETHF0:USTF0",1724477435034,1.42723546,2752.1,2751.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724477437122,1.80493546,2752.2,2751.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724477438125,1.42723546,2752.2,2751.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1724477438725,1.42723546,2752.2,2751.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724477447541,1.42723546,2752.1,2751.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724477447743,1.78223546,2752.1,2751.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724477448143,0.355,2752.1,2751.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724477448333,0.355,2752.1,2751.8,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1724477448532,0.355,2752.1,2751.7,1.32583057]
["bitfinex-derivatives","ETHF0:USTF0",1724477448533,1.42723546,2752.0,2751.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724477448732,1.08491,2752.1,2751.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724477448733,1.42723546,2751.9,2751.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724477449446,1.42723546,2751.9,2751.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1724477449745,1.42723546,2752.0,2751.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724477451245,1.42723546,2752.0,2751.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1724477453043,0.36309,2752.2,2751.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1724477454238,0.3631,2752.1,2751.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1724477455240,0.3631,2752.2,2751.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1724477455847,0.36311,2752.1,2751.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1724477456154,1.42586838,2752.0,2751.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1724477456338,1.79106838,2752.0,2751.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724477456845,2.15418838,2752.0,2751.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724477457246,0.3668,2751.9,2751.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724477459248,0.72832,2752.0,2751.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724477460249,0.3652,2752.0,2751.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724477461256,0.3652,2752.0,2751.7,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1724477461454,0.3652,2752.0,2751.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724477463256,0.72832,2752.0,2751.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724477463945,0.3652,2752.0,2751.7,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1724477464149,0.3652,2752.0,2751.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724477464960,0.3652,2752.0,2751.7,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1724477465459,0.3652,2752.0,2751.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724477465759,1.42622632,2751.9,2751.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724477466751,1.77922632,2751.8,2751.5,0.36653858]
["bitfinex-derivatives","ETHF0:USTF0",1724477466957,1.77922632,2751.8,2751.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724477467153,1.42622632,2751.7,2751.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724477467564,1.77922632,2751.8,2751.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724477467856,1.42622632,2751.7,2751.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724477469561,0.353,2751.8,2751.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724477469562,1.77922632,2751.8,2751.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724477470270,1.42622632,2751.7,2751.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724477470560,0.353,2751.8,2751.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724477470561,1.77922632,2751.8,2751.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724477471151,1.42622632,2751.7,2751.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724477471558,1.77922632,2751.8,2751.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724477472464,1.42622632,2751.7,2751.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724477473758,1.42622632,2751.8,2751.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724477474155,1.42622632,2751.7,2751.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724477475557,1.57155658,2751.7,2751.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724477475754,6.04452535,2751.7,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477475954,1.42644028,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477478860,1.57177418,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477479259,1.57177425,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477479659,1.42644028,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477482364,1.57177403,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477483275,1.42644028,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477485372,1.57177335,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477485574,1.42644028,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477485770,1.57177286,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477486272,1.57207629,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477487275,0.14533258,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477487475,0.14533369,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477487680,0.51973369,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477487876,0.51973461,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477488078,2.4213697,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477489277,0.51973461,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477490172,0.14533461,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477490776,0.14533438,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477490977,2.04696947,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477492182,0.50443438,2751.6,2751.5,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1724477492882,3.6344,2751.5,2751.1,0.94851599]
["bitfinex-derivatives","ETHF0:USTF0",1724477493186,1.42790371,2751.2,2751.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724477493383,2.26708162,2751.3,2751.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724477493682,2.04922645,2751.2,2751.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724477493886,2.04922645,2751.2,2751.1,0.37015311]
["bitfinex-derivatives","ETHF0:USTF0",1724477494281,0.14535483,2751.2,2751.1,0.37015311]
["bitfinex-derivatives","ETHF0:USTF0",1724477494484,1.904524,2751.3,2751.1,0.37015311]
["bitfinex-derivatives","ETHF0:USTF0",1724477494883,1.90409515,2751.3,2751.1,0.37015311]
["bitfinex-derivatives","ETHF0:USTF0",1724477495790,1.42788733,2751.2,2751.1,0.37015311]
["bitfinex-derivatives","ETHF0:USTF0",1724477495983,1.90409515,2751.3,2751.1,0.37015311]
["bitfinex-derivatives","ETHF0:USTF0",1724477499889,1.90409515,2751.3,2751.1,0.73338311]
["bitfinex-derivatives","ETHF0:USTF0",1724477501389,1.90409515,2751.3,2751.2,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724477501586,1.42785875,2751.3,2751.2,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724477501794,1.42785875,2751.4,2751.3,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724477502092,1.42785875,2751.4,2751.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724477502489,1.42785875,2751.4,2751.3,4.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724477502686,1.42785875,2751.5,2751.3,4.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724477502890,1.42785875,2751.5,2751.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724477504186,0.14534093,2751.5,2751.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724477504587,2.04943608,2751.5,2751.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724477504896,1.90409515,2751.6,2751.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724477510295,0.14533405,2751.5,2751.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724477511797,1.90409515,2751.5,2751.2,4.52180031]
["bitfinex-derivatives","ETHF0:USTF0",1724477511985,1.79496242,2751.4,2751.2,4.52180031]
["bitfinex-derivatives","ETHF0:USTF0",1724477512190,1.79496242,2751.4,2751.2,4.15859031]
["bitfinex-derivatives","ETHF0:USTF0",1724477512394,1.42806242,2751.3,2751.1,0.95444342]
["bitfinex-derivatives","ETHF0:USTF0",1724477515695,1.42806242,2751.3,2751.1,1.31767342]
["bitfinex-derivatives","ETHF0:USTF0",1724477516891,1.42806242,2751.3,2751.1,0.95444342]
["bitfinex-derivatives","ETHF0:USTF0",1724477518594,1.42806242,2751.2,2751.1,0.95444342]
["bitfinex-derivatives","ETHF0:USTF0",1724477519693,1.42806242,2751.2,2751.1,1.30634342]
["bitfinex-derivatives","ETHF0:USTF0",1724477521897,1.42806242,2751.2,2751.1,1.66958342]
["bitfinex-derivatives","ETHF0:USTF0",1724477522497,1.42806242,2751.2,2751.1,1.31768342]
["bitfinex-derivatives","ETHF0:USTF0",1724477522700,1.42806242,2751.2,2751.1,2.08638342]
["bitfinex-derivatives","ETHF0:USTF0",1724477523002,1.90409515,2751.4,2751.2,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724477523003,1.42806242,2751.3,2751.2,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724477523198,1.42806242,2751.3,2751.2,1.314796]
["bitfinex-derivatives","ETHF0:USTF0",1724477523588,1.42806242,2751.3,2751.2,0.951576]
["bitfinex-derivatives","ETHF0:USTF0",1724477523798,1.57340803,2751.3,2751.2,0.951576]
["bitfinex-derivatives","ETHF0:USTF0",1724477524496,1.42806242,2751.3,2751.2,0.951576]
["bitfinex-derivatives","ETHF0:USTF0",1724477524894,1.42876766,2751.3,2751.2,0.951576]
["bitfinex-derivatives","ETHF0:USTF0",1724477525103,0.1453442,2751.3,2751.2,0.951576]
["bitfinex-derivatives","ETHF0:USTF0",1724477525399,0.1453442,2751.3,2751.1,1.13558311]
["bitfinex-derivatives","ETHF0:USTF0",1724477525400,0.1453442,2751.3,2751.1,2.08715911]
["bitfinex-derivatives","ETHF0:USTF0",1724477525595,1.42880338,2751.2,2751.1,2.08715911]
["bitfinex-derivatives","ETHF0:USTF0",1724477525796,1.42880338,2751.2,2751.1,2.95240791]
["bitfinex-derivatives","ETHF0:USTF0",1724477525995,1.42880338,2751.2,2751.1,7.53927322]
["bitfinex-derivatives","ETHF0:USTF0",1724477526500,1.42880338,2751.2,2751.1,2.95240791]
["bitfinex-derivatives","ETHF0:USTF0",1724477527289,1.42880338,2751.2,2751.1,3.90408704]
["bitfinex-derivatives","ETHF0:USTF0",1724477528104,1.42880338,2751.2,2751.1,2.95240791]
["bitfinex-derivatives","ETHF0:USTF0",1724477529401,1.42880338,2751.2,2751.1,2.95238193]
["bitfinex-derivatives","ETHF0:USTF0",1724477529600,1.42880338,2751.2,2751.1,3.90398619]
["bitfinex-derivatives","ETHF0:USTF0",1724477530003,1.42880338,2751.2,2751.1,2.95238193]
["bitfinex-derivatives","ETHF0:USTF0",1724477530504,1.42880338,2751.3,2751.2,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724477530807,1.42880338,2751.3,2751.2,3.13134066]
["bitfinex-derivatives","ETHF0:USTF0",1724477531392,1.42880338,2751.3,2751.2,1.31461556]
["bitfinex-derivatives","ETHF0:USTF0",1724477531592,1.42880338,2751.3,2751.2,3.13133334]
["bitfinex-derivatives","ETHF0:USTF0",1724477532003,1.42880338,2751.3,2751.2,0.95139556]
["bitfinex-derivatives","ETHF0:USTF0",1724477532198,0.14534214,2751.3,2751.2,0.95139556]
["bitfinex-derivatives","ETHF0:USTF0",1724477532998,0.14534214,2751.3,2751.1,2.08697867]
["bitfinex-derivatives","ETHF0:USTF0",1724477533201,1.42899182,2751.2,2751.1,2.08701607]
["bitfinex-derivatives","ETHF0:USTF0",1724477533403,1.42899182,2751.2,2751.1,2.95241421]
["bitfinex-derivatives","ETHF0:USTF0",1724477533703,1.42899182,2751.2,2751.1,4.37859968]
["bitfinex-derivatives","ETHF0:USTF0",1724477534107,1.42899182,2751.2,2751.1,4.37854613]
["bitfinex-derivatives","ETHF0:USTF0",1724477534609,1.42899182,2751.3,2751.1,4.37854613]
["bitfinex-derivatives","ETHF0:USTF0",1724477534908,1.42899182,2751.3,2751.2,1.31458829]
["bitfinex-derivatives","ETHF0:USTF0",1724477535305,1.42899182,2751.3,2751.2,2.17993516]
["bitfinex-derivatives","ETHF0:USTF0",1724477536013,1.42899182,2751.3,2751.2,1.81671516]
["bitfinex-derivatives","ETHF0:USTF0",1724477536203,1.42899182,2751.3,2751.2,0.95136394]
["bitfinex-derivatives","ETHF0:USTF0",1724477536400,1.57433213,2751.3,2751.2,0.95136394]
["bitfinex-derivatives","ETHF0:USTF0",1724477537003,1.57433213,2751.3,2751.2,2.76809249]
["bitfinex-derivatives","ETHF0:USTF0",1724477537004,1.42899182,2751.3,2751.2,2.76809249]
["bitfinex-derivatives","ETHF0:USTF0",1724477537715,1.42899182,2751.3,2751.2,2.76809211]
["bitfinex-derivatives","ETHF0:USTF0",1724477538518,1.42899182,2751.3,2751.2,0.95136394]
["bitfinex-derivatives","ETHF0:USTF0",1724477539409,1.42899182,2751.3,2751.2,2.7680945]
["bitfinex-derivatives","ETHF0:USTF0",1724477540307,1.57433025,2751.3,2751.2,2.7680945]
["bitfinex-derivatives","ETHF0:USTF0",1724477542413,0.14533843,2751.3,2751.2,2.7680945]
["bitfinex-derivatives","ETHF0:USTF0",1724477542621,0.14533843,2751.3,2751.2,1.81673056]
["bitfinex-derivatives","ETHF0:USTF0",1724477543111,1.42930081,2751.3,2751.2,1.81673056]
["bitfinex-derivatives","ETHF0:USTF0",1724477543419,1.90409515,2751.4,2751.2,1.81673056]
["bitfinex-derivatives","ETHF0:USTF0",1724477543623,1.90409515,2751.4,2751.1,5.76956858]
["bitfinex-derivatives","ETHF0:USTF0",1724477543624,1.90409515,2751.4,2751.3,0.95141526]
["bitfinex-derivatives","ETHF0:USTF0",1724477543912,2.04943191,2751.4,2751.3,0.95141526]
["bitfinex-derivatives","ETHF0:USTF0",1724477545717,1.90409515,2751.4,2751.3,0.95141526]
["bitfinex-derivatives","ETHF0:USTF0",1724477545918,2.0494358,2751.4,2751.3,0.95141526]
["bitfinex-derivatives","ETHF0:USTF0",1724477546819,1.90409515,2751.4,2751.3,0.95141526]
["bitfinex-derivatives","ETHF0:USTF0",1724477547022,2.19477143,2751.4,2751.3,0.95141526]
["bitfinex-derivatives","ETHF0:USTF0",1724477547511,0.29067628,2751.4,2751.3,0.95141526]
["bitfinex-derivatives","ETHF0:USTF0",1724477547710,2.19717143,2751.4,2751.3,0.95141526]
["bitfinex-derivatives","ETHF0:USTF0",1724477549415,2.19718718,2751.4,2751.3,0.95162436]
["bitfinex-derivatives","ETHF0:USTF0",1724477549716,2.1972409,2751.4,2751.3,0.95162436]
["bitfinex-derivatives","ETHF0:USTF0",1724477549912,0.29067628,2751.4,2751.3,0.95162436]
["bitfinex-derivatives","ETHF0:USTF0",1724477550513,2.19725625,2751.4,2751.3,0.95162436]
["bitfinex-derivatives","ETHF0:USTF0",1724477551119,0.29067562,2751.4,2751.3,0.95162436]
["bitfinex-derivatives","ETHF0:USTF0",1724477551424,0.14533793,2751.4,2751.3,0.95162436]
["bitfinex-derivatives","ETHF0:USTF0",1724477551607,0.86293793,2751.4,2751.3,0.95162436]
["bitfinex-derivatives","ETHF0:USTF0",1724477552010,0.86293793,2751.4,2751.2,0.95162436]
["bitfinex-derivatives","ETHF0:USTF0",1724477552011,6.88047655,2751.4,2751.2,0.95162436]
["bitfinex-derivatives","ETHF0:USTF0",1724477552216,0.14533793,2751.3,2751.2,0.95162436]
["bitfinex-derivatives","ETHF0:USTF0",1724477552416,2.52847655,2751.3,2751.1,1.33797747]
["bitfinex-derivatives","ETHF0:USTF0",1724477552623,0.14533793,2751.2,2751.1,1.33797747]
["bitfinex-derivatives","ETHF0:USTF0",1724477554316,2.38313862,2751.3,2751.1,0.38635311]
["bitfinex-derivatives","ETHF0:USTF0",1724477554616,0.14535235,2751.2,2751.1,0.38635311]
["bitfinex-derivatives","ETHF0:USTF0",1724477557718,0.1453498,2751.2,2751.1,0.38635311]
["bitfinex-derivatives","ETHF0:USTF0",1724477559509,2.52848842,2751.2,2751.1,0.38635311]
["bitfinex-derivatives","ETHF0:USTF0",1724477559715,0.5015498,2751.2,2751.1,0.38635311]
["bitfinex-derivatives","ETHF0:USTF0",1724477560315,0.8647698,2751.2,2751.1,0.38635311]
["bitfinex-derivatives","ETHF0:USTF0",1724477560722,0.5015498,2751.2,2751.1,0.38635311]
["bitfinex-derivatives","ETHF0:USTF0",1724477561317,0.50155685,2751.2,2751.1,0.38635311]
["bitfinex-derivatives","ETHF0:USTF0",1724477561518,2.40709093,2751.2,2751.1,0.38635311]
["bitfinex-derivatives","ETHF0:USTF0",1724477561724,2.050881,2751.2,2751.1,0.38635311]
["bitfinex-derivatives","ETHF0:USTF0",1724477561915,2.050881,2751.2,2751.1,0.75215311]
["bitfinex-derivatives","ETHF0:USTF0",1724477562417,2.05088242,2751.2,2751.1,0.75215311]
["bitfinex-derivatives","ETHF0:USTF0",1724477562620,0.14535685,2751.2,2751.1,2.06701747]
["bitfinex-derivatives","ETHF0:USTF0",1724477563824,1.42896794,2751.2,2751.1,5.27481747]
["bitfinex-derivatives","ETHF0:USTF0",1724477564025,1.42896794,2751.2,2751.1,7.09151348]
["bitfinex-derivatives","ETHF0:USTF0",1724477564224,1.42896794,2751.2,2751.1,6.13988912]
["bitfinex-derivatives","ETHF0:USTF0",1724477564617,1.42896794,2751.2,2751.1,7.09093635]
["bitfinex-derivatives","ETHF0:USTF0",1724477567322,1.42896794,2751.2,2751.1,6.13988912]
["bitfinex-derivatives","ETHF0:USTF0",1724477567722,1.42896794,2751.2,2751.1,7.33353926]
["bitfinex-derivatives","ETHF0:USTF0",1724477568226,1.42896794,2751.2,2751.1,7.33357455]
["bitfinex-derivatives","ETHF0:USTF0",1724477569932,1.42896794,2751.2,2751.1,4.12577455]
["bitfinex-derivatives","ETHF0:USTF0",1724477573034,1.42896794,2751.2,2751.1,4.12578636]
["bitfinex-derivatives","ETHF0:USTF0",1724477573836,1.42896794,2751.2,2751.1,4.6021432]
["bitfinex-derivatives","ETHF0:USTF0",1724477574134,1.42896794,2751.3,2751.1,4.6021432]
["bitfinex-derivatives","ETHF0:USTF0",1724477574327,1.42896794,2751.3,2751.2,0.95115194]
["bitfinex-derivatives","ETHF0:USTF0",1724477574527,1.57430243,2751.3,2751.2,0.95115194]
["bitfinex-derivatives","ETHF0:USTF0",1724477575133,1.42896794,2751.3,2751.2,0.95115194]
["bitfinex-derivatives","ETHF0:USTF0",1724477575529,1.57430432,2751.3,2751.2,0.95115194]
["bitfinex-derivatives","ETHF0:USTF0",1724477575730,1.42896794,2751.3,2751.2,5.81425442]
["bitfinex-derivatives","ETHF0:USTF0",1724477575930,0.95254292,2751.4,2751.2,16.37506829]
["bitfinex-derivatives","ETHF0:USTF0",1724477576242,2.38313862,2751.8,2751.7,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724477576243,0.95254292,2751.8,2751.7,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724477576427,0.95254292,2752.0,2751.7,9.44441888]
["bitfinex-derivatives","ETHF0:USTF0",1724477576735,1.90552557,2752.3,2751.7,9.44441888]
["bitfinex-derivatives","ETHF0:USTF0",1724477576736,0.95254292,2752.1,2752.0,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724477576933,0.95254292,2752.3,2752.2,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724477577134,0.95179959,2752.3,2752.2,1.12886282]
["bitfinex-derivatives","ETHF0:USTF0",1724477577441,0.95098914,2752.4,2752.2,3.81283256]
["bitfinex-derivatives","ETHF0:USTF0",1724477577630,1.42896794,2752.4,2752.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724477577825,0.95098889,2752.4,2752.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724477578232,0.95098889,2752.5,2752.3,7.91448]
["bitfinex-derivatives","ETHF0:USTF0",1724477578437,0.95098889,2752.7,2752.3,11.8212157]
["bitfinex-derivatives","ETHF0:USTF0",1724477578743,0.95098889,2752.7,2752.3,8.1876157]
["bitfinex-derivatives","ETHF0:USTF0",1724477579432,1.43713817,2752.8,2752.3,8.1876157]
["bitfinex-derivatives","ETHF0:USTF0",1724477579433,0.95915912,2752.8,2752.3,8.1876157]
["bitfinex-derivatives","ETHF0:USTF0",1724477579837,0.95915912,2752.8,2752.4,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724477580241,0.95915912,2752.8,2752.3,8.19305559]
["bitfinex-derivatives","ETHF0:USTF0",1724477580440,0.95915912,2752.8,2752.4,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724477580735,0.95915912,2752.8,2752.3,8.19305559]
["bitfinex-derivatives","ETHF0:USTF0",1724477580933,0.36304,2752.6,2752.3,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1724477581134,1.31404889,2752.5,2752.3,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1724477581336,1.33248889,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477582236,4.96608889,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477582438,5.80712794,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477582734,10.80712794,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477583337,10.8020076,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477584839,5.8020076,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477585137,10.8020076,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477586642,5.8020076,2752.4,2752.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477587443,0.36308,2752.3,2751.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724477587639,1.31197891,2752.3,2751.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724477587847,0.94889891,2752.2,2751.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724477588338,0.94889891,2752.2,2751.8,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1724477588739,0.94889891,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477588939,1.31559891,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477589543,1.67868891,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477589846,4.51980891,2752.1,2751.7,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477590647,0.94889891,2752.0,2751.7,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477590943,4.15669891,2752.1,2751.7,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477591247,0.94889891,2752.0,2751.7,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477591447,3.83129891,2752.0,2751.7,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477591647,4.51983891,2751.8,2751.7,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724477591844,0.36316,2751.7,2751.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724477592049,0.94908349,2751.6,2751.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724477592749,0.3755,2751.7,2751.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724477593048,4.15688349,2751.8,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724477593254,0.94908349,2751.8,2751.6,3.57097]
["bitfinex-derivatives","ETHF0:USTF0",1724477593548,2.26863557,2752.1,2751.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724477593549,0.94908349,2752.0,2751.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724477593750,0.94908349,2752.0,2751.8,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724477593956,0.3701,2752.1,2751.8,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724477594144,1.31918349,2752.1,2751.8,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724477595056,0.3701,2752.1,2751.9,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724477595747,1.31918349,2752.1,2751.8,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724477596742,1.31918349,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477597050,0.94908349,2752.0,2751.6,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724477597249,1.31220349,2752.0,2751.6,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724477597848,0.94908349,2751.9,2751.6,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724477598455,0.94908349,2751.9,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724477598652,0.94908349,2751.9,2751.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724477598857,0.94908349,2751.9,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724477599056,2.15683524,2752.1,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724477599057,0.94908349,2752.0,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724477599250,2.15683524,2752.1,2751.6,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724477599251,0.94908349,2751.9,2751.6,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724477599454,0.94908349,2751.9,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724477599750,0.94908349,2752.0,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724477600056,0.94908349,2751.9,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724477601552,0.94908349,2752.0,2751.5,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724477601857,0.94908349,2752.0,2751.6,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724477602052,0.94908349,2752.0,2751.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724477602366,0.94908349,2752.0,2751.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724477603451,0.94908349,2751.9,2751.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724477603660,0.94908349,2752.0,2751.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724477606267,0.94908349,2751.9,2751.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724477612055,0.94908349,2751.9,2751.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724477612252,0.94908349,2751.8,2751.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724477613064,1.42362524,2751.8,2751.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724477613265,7.58335,2751.8,2751.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724477613464,0.95035054,2751.6,2751.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724477613766,0.95035054,2751.6,2751.4,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724477613962,0.95035054,2751.6,2751.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724477614263,0.95035054,2751.7,2751.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724477614462,0.95035054,2751.7,2751.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724477615163,0.95035054,2751.6,2751.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724477616153,0.95035054,2751.7,2751.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724477616361,0.95035054,2751.6,2751.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724477618865,0.95035054,2751.6,2751.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724477619171,0.95035054,2751.5,2751.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724477619366,0.95035054,2751.4,2751.1,3.580133]
["bitfinex-derivatives","ETHF0:USTF0",1724477619764,0.95035054,2751.3,2751.1,3.580133]
["bitfinex-derivatives","ETHF0:USTF0",1724477620470,0.95035054,2751.2,2751.1,3.216903]
["bitfinex-derivatives","ETHF0:USTF0",1724477621264,0.95035054,2751.3,2751.1,3.216903]
["bitfinex-derivatives","ETHF0:USTF0",1724477622070,0.95035054,2751.2,2751.1,3.216903]
["bitfinex-derivatives","ETHF0:USTF0",1724477622266,0.95035054,2751.3,2751.1,3.216903]
["bitfinex-derivatives","ETHF0:USTF0",1724477622773,0.95035054,2751.3,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477623473,0.95035054,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477623776,1.42555441,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477624069,1.79235441,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477625169,0.3668,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477625871,1.79312206,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477626068,0.3668,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477626376,1.79290718,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477629661,2.15612718,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477631265,1.79290718,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477631477,5.79132718,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477631674,6.27074557,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477631979,6.4161113,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477633471,6.27074557,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477633775,6.41611089,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477634173,4.36522,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477635073,4.73412,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477639470,1.09892,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477640271,4.73412,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477640472,6.1593022,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477640776,4.73412,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477641175,5.08832,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477641375,6.51350827,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477642279,5.08832,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477642484,6.51352777,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477644483,2.51152777,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477644676,2.15732777,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477644878,0.73212,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477645678,4.36732,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477645984,5.79246632,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477646582,2.15726632,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477647083,5.79246632,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477648089,4.36732,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477649275,4.51268594,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477649580,4.36732,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477649780,4.51268555,2751.2,2751.1,0.009103]
["bitfinex-derivatives","ETHF0:USTF0",1724477651377,4.51268555,2751.2,2750.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724477651378,0.36327,2750.8,2750.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724477651575,1.78886182,2750.8,2750.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724477651780,6.58956636,2750.8,2750.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724477651986,1.42580007,2750.5,2750.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724477652386,0.95446824,2750.5,2750.4,0.72975248]
["bitfinex-derivatives","ETHF0:USTF0",1724477652686,0.00408261,2750.5,2750.4,0.72975248]
["bitfinex-derivatives","ETHF0:USTF0",1724477652988,0.00408261,2750.5,2750.4,12.93688248]
["bitfinex-derivatives","ETHF0:USTF0",1724477654079,0.00408261,2750.5,2750.4,7.57355248]
["bitfinex-derivatives","ETHF0:USTF0",1724477654789,0.00408261,2750.5,2750.4,7.93688248]
["bitfinex-derivatives","ETHF0:USTF0",1724477654986,0.00408261,2750.5,2750.4,7.57355248]
["bitfinex-derivatives","ETHF0:USTF0",1724477656685,0.00408261,2750.5,2750.4,7.93688248]
["bitfinex-derivatives","ETHF0:USTF0",1724477657390,0.00408261,2750.5,2750.4,7.57355248]
["bitfinex-derivatives","ETHF0:USTF0",1724477657694,0.00408261,2750.5,2750.4,7.93688248]
["bitfinex-derivatives","ETHF0:USTF0",1724477658687,0.00408261,2750.5,2750.4,7.57355248]
["bitfinex-derivatives","ETHF0:USTF0",1724477660177,0.00408261,2750.5,2750.4,3.93755248]
["bitfinex-derivatives","ETHF0:USTF0",1724477663197,0.95446824,2750.5,2750.4,3.93755248]
["bitfinex-derivatives","ETHF0:USTF0",1724477663689,0.95446824,2750.5,2750.4,0.72975248]
["bitfinex-derivatives","ETHF0:USTF0",1724477663690,0.95585799,2750.5,2750.4,0.72975248]
["bitfinex-derivatives","ETHF0:USTF0",1724477664078,0.9558832,2750.5,2750.4,0.72975248]
["bitfinex-derivatives","ETHF0:USTF0",1724477664285,1.79319268,2750.5,2750.4,0.72975248]
["bitfinex-derivatives","ETHF0:USTF0",1724477664586,1.42988268,2750.5,2750.4,0.72975248]
["bitfinex-derivatives","ETHF0:USTF0",1724477664984,0.14947219,2750.5,2750.4,0.72975248]
["bitfinex-derivatives","ETHF0:USTF0",1724477665385,0.51278219,2750.5,2750.4,0.72975248]
["bitfinex-derivatives","ETHF0:USTF0",1724477665581,2.41384895,2750.5,2750.4,0.72975248]
["bitfinex-derivatives","ETHF0:USTF0",1724477665784,2.05053895,2750.5,2750.4,0.72975248]
["bitfinex-derivatives","ETHF0:USTF0",1724477666791,0.14947219,2750.5,2750.4,0.72975248]
["bitfinex-derivatives","ETHF0:USTF0",1724477667192,2.05053895,2750.5,2750.4,0.72975248]
["bitfinex-derivatives","ETHF0:USTF0",1724477667392,0.14947219,2750.5,2750.4,4.36575248]
["bitfinex-derivatives","ETHF0:USTF0",1724477667591,0.9560467,2750.5,2750.4,4.36575248]
["bitfinex-derivatives","ETHF0:USTF0",1724477667784,0.00408261,2750.5,2750.4,5.31538274]
["bitfinex-derivatives","ETHF0:USTF0",1724477668883,0.9560467,2750.5,2750.4,4.72585248]
["bitfinex-derivatives","ETHF0:USTF0",1724477669079,0.00408261,2750.5,2750.4,5.67548274]
["bitfinex-derivatives","ETHF0:USTF0",1724477669297,0.9560467,2750.5,2750.4,5.67548274]
["bitfinex-derivatives","ETHF0:USTF0",1724477670485,0.00408261,2750.5,2750.4,6.03881274]
["bitfinex-derivatives","ETHF0:USTF0",1724477670793,0.00408261,2750.5,2750.4,7.85592853]
["bitfinex-derivatives","ETHF0:USTF0",1724477670994,0.00408261,2750.5,2750.4,6.90628689]
["bitfinex-derivatives","ETHF0:USTF0",1724477673087,0.00408261,2750.5,2750.4,9.75075689]
["bitfinex-derivatives","ETHF0:USTF0",1724477674502,0.00408261,2750.5,2750.4,6.54295689]
["bitfinex-derivatives","ETHF0:USTF0",1724477675001,0.00408261,2750.5,2750.4,9.75075689]
["bitfinex-derivatives","ETHF0:USTF0",1724477675299,0.00408261,2750.5,2750.4,11.17520229]
["bitfinex-derivatives","ETHF0:USTF0",1724477675492,0.00408261,2750.5,2750.4,7.96740229]
["bitfinex-derivatives","ETHF0:USTF0",1724477675795,0.00408261,2750.5,2750.4,9.75076597]
["bitfinex-derivatives","ETHF0:USTF0",1724477676000,0.00408261,2750.5,2750.4,11.53854137]
["bitfinex-derivatives","ETHF0:USTF0",1724477677290,0.9560467,2750.5,2750.4,8.88339446]
["bitfinex-derivatives","ETHF0:USTF0",1724477677986,0.00408261,2750.5,2750.4,8.88339446]
["bitfinex-derivatives","ETHF0:USTF0",1724477678189,1.4320534,2750.5,2750.4,0.73435248]
["bitfinex-derivatives","ETHF0:USTF0",1724477678394,0.00408261,2750.5,2750.4,0.37425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477678595,0.14946679,2750.5,2750.4,0.37425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477680400,0.14946679,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477680596,2.05053355,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477682785,5.68653355,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477682997,6.04984355,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477683501,5.68653355,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477684203,3.78546679,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477684699,0.14946679,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477687394,3.78546679,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477687802,0.14946679,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477688204,0.14947232,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477692011,2.05053908,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477692310,0.14947232,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477692704,2.05053908,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477693096,0.14947232,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477693306,0.00408261,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477693512,0.14946658,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477695112,1.43271284,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477696112,1.43271284,2750.5,2750.4,8.16112446]
["bitfinex-derivatives","ETHF0:USTF0",1724477696113,0.00408261,2750.5,2750.4,8.16112446]
["bitfinex-derivatives","ETHF0:USTF0",1724477696306,0.95651013,2750.5,2750.4,8.16112446]
["bitfinex-derivatives","ETHF0:USTF0",1724477696811,0.95651013,2750.5,2750.4,9.97826587]
["bitfinex-derivatives","ETHF0:USTF0",1724477697308,0.95651013,2750.5,2750.4,9.97828125]
["bitfinex-derivatives","ETHF0:USTF0",1724477699009,0.95651013,2750.5,2750.4,4.16179446]
["bitfinex-derivatives","ETHF0:USTF0",1724477699010,0.00408261,2750.5,2750.4,4.16179446]
["bitfinex-derivatives","ETHF0:USTF0",1724477699210,1.43271284,2750.5,2750.4,1.31732446]
["bitfinex-derivatives","ETHF0:USTF0",1724477699514,1.43271284,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477701102,0.14946493,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477701308,1.43308305,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477701813,0.14946477,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477702910,1.43310209,2750.5,2750.4,0.95399446]
["bitfinex-derivatives","ETHF0:USTF0",1724477704313,0.14946281,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477704715,2.05052957,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477704916,0.14946281,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477705116,0.51277281,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477705316,4.14877281,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477706124,3.78546281,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477706510,2.05509708,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477706710,2.05506902,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477708521,3.78546281,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477708706,4.14877281,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477708911,6.38653123,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477709224,6.53192325,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477710518,6.16861325,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477711422,2.53261325,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477711924,0.00408261,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477712117,0.14947415,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477712527,2.53261277,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477712724,2.05466292,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477715225,2.05465919,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477716930,0.14947042,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477717131,2.05483223,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477718131,0.14947042,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477718519,2.38722123,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477718725,2.53261236,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477718919,0.51027374,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477719127,0.14947374,2750.5,2750.4,3.64025248]
["bitfinex-derivatives","ETHF0:USTF0",1724477719322,0.14947374,2750.5,2750.4,4.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1724477719323,0.00408261,2750.5,2750.4,4.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1724477719522,0.14946416,2750.5,2750.4,4.74287248]
["bitfinex-derivatives","ETHF0:USTF0",1724477719724,0.14946129,2750.5,2750.4,4.74287248]
["bitfinex-derivatives","ETHF0:USTF0",1724477720331,0.14946129,2750.5,2750.4,4.37955248]
["bitfinex-derivatives","ETHF0:USTF0",1724477720632,1.43330404,2750.5,2750.4,10.71757681]
["bitfinex-derivatives","ETHF0:USTF0",1724477720828,1.91088375,2750.7,2750.4,10.71757681]
["bitfinex-derivatives","ETHF0:USTF0",1724477720829,0.00544989,2750.7,2750.4,26.66390825]
["bitfinex-derivatives","ETHF0:USTF0",1724477721030,0.00544989,2750.7,2750.6,2.26328446]
["bitfinex-derivatives","ETHF0:USTF0",1724477721332,0.00544989,2750.7,2750.6,7.71423368]
["bitfinex-derivatives","ETHF0:USTF0",1724477721521,0.00544989,2750.7,2750.6,10.81566235]
["bitfinex-derivatives","ETHF0:USTF0",1724477721721,0.00544989,2750.7,2750.6,10.45236235]
["bitfinex-derivatives","ETHF0:USTF0",1724477721929,0.00983259,2750.7,2750.6,6.40259768]
["bitfinex-derivatives","ETHF0:USTF0",1724477722129,0.00983259,2750.7,2750.6,0.95023533]
["bitfinex-derivatives","ETHF0:USTF0",1724477722534,1.43899254,2750.7,2750.5,0.95023533]
["bitfinex-derivatives","ETHF0:USTF0",1724477723131,1.43899254,2750.7,2750.6,0.95023533]
["bitfinex-derivatives","ETHF0:USTF0",1724477723331,1.43899254,2750.7,2750.6,1.81703975]
["bitfinex-derivatives","ETHF0:USTF0",1724477723332,0.00983259,2750.7,2750.6,1.81703975]
["bitfinex-derivatives","ETHF0:USTF0",1724477723537,0.00983259,2750.7,2750.6,2.76712298]
["bitfinex-derivatives","ETHF0:USTF0",1724477723835,0.00983259,2750.7,2750.6,2.76712836]
["bitfinex-derivatives","ETHF0:USTF0",1724477724038,0.00983259,2750.7,2750.6,2.18083975]
["bitfinex-derivatives","ETHF0:USTF0",1724477724536,0.00983259,2750.7,2750.6,3.9693377]
["bitfinex-derivatives","ETHF0:USTF0",1724477725036,0.00983259,2750.7,2750.6,3.6060377]
["bitfinex-derivatives","ETHF0:USTF0",1724477726238,0.00983259,2750.7,2750.6,6.8138377]
["bitfinex-derivatives","ETHF0:USTF0",1724477726422,0.00983259,2750.7,2750.6,5.38863975]
["bitfinex-derivatives","ETHF0:USTF0",1724477726825,0.00983259,2750.7,2750.6,5.75193975]
["bitfinex-derivatives","ETHF0:USTF0",1724477727037,0.00983259,2750.7,2750.6,6.33828469]
["bitfinex-derivatives","ETHF0:USTF0",1724477728027,0.00983259,2750.7,2750.6,6.33816671]
["bitfinex-derivatives","ETHF0:USTF0",1724477728229,0.00983259,2750.7,2750.6,4.52110654]
["bitfinex-derivatives","ETHF0:USTF0",1724477729736,0.00983259,2750.7,2750.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724477731739,0.00983259,2750.7,2750.4,1.69305902]
["bitfinex-derivatives","ETHF0:USTF0",1724477731938,1.43899254,2750.7,2750.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724477732827,0.00983259,2750.7,2750.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724477733242,1.43899254,2750.7,2750.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724477733831,1.42915995,2750.6,2750.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724477734538,0.00983259,2750.7,2750.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724477734539,1.43899254,2750.7,2750.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724477741839,0.00983259,2750.7,2750.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724477742336,0.00983259,2750.7,2750.6,7.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724477742539,0.00983259,2750.7,2750.6,13.19602779]
["bitfinex-derivatives","ETHF0:USTF0",1724477743041,0.00983259,2750.7,2750.6,13.19596274]
["bitfinex-derivatives","ETHF0:USTF0",1724477743233,0.00983259,2750.7,2750.6,14.14518456]
["bitfinex-derivatives","ETHF0:USTF0",1724477743434,0.00983259,2750.7,2750.6,12.32824969]
["bitfinex-derivatives","ETHF0:USTF0",1724477744735,0.00983259,2750.7,2750.6,14.14518632]
["bitfinex-derivatives","ETHF0:USTF0",1724477745339,0.00983259,2750.7,2750.6,11.96494969]
["bitfinex-derivatives","ETHF0:USTF0",1724477745739,0.00983259,2750.7,2750.6,7.79222182]
["bitfinex-derivatives","ETHF0:USTF0",1724477745940,0.00983259,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477747141,0.00983259,2750.7,2750.5,1.69263182]
["bitfinex-derivatives","ETHF0:USTF0",1724477747341,0.00983259,2750.7,2750.5,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1724477747535,0.00983259,2750.7,2750.4,1.3129743]
["bitfinex-derivatives","ETHF0:USTF0",1724477747736,1.42915995,2750.6,2750.4,0.36375248]
["bitfinex-derivatives","ETHF0:USTF0",1724477747939,0.3645,2750.5,2750.4,0.36375248]
["bitfinex-derivatives","ETHF0:USTF0",1724477748146,0.7294,2750.5,2750.4,0.36375248]
["bitfinex-derivatives","ETHF0:USTF0",1724477753742,1.42915995,2750.6,2750.4,0.36375248]
["bitfinex-derivatives","ETHF0:USTF0",1724477753943,1.79809254,2750.7,2750.5,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1724477754246,1.43899254,2750.7,2750.5,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1724477754445,0.00983259,2750.7,2750.5,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1724477755143,1.43899254,2750.7,2750.5,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1724477755343,1.43899254,2750.7,2750.5,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1724477755644,0.00983259,2750.7,2750.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724477756649,0.00983259,2750.7,2750.6,1.31252182]
["bitfinex-derivatives","ETHF0:USTF0",1724477756845,0.00983259,2750.7,2750.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724477757038,0.00983259,2750.7,2750.6,1.31252182]
["bitfinex-derivatives","ETHF0:USTF0",1724477757234,0.00983259,2750.7,2750.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724477757449,0.00983259,2750.7,2750.6,1.31252182]
["bitfinex-derivatives","ETHF0:USTF0",1724477757748,0.00983259,2750.7,2750.5,4.88792182]
["bitfinex-derivatives","ETHF0:USTF0",1724477758342,0.00983259,2750.7,2750.6,0.94922182]
["bitfinex-derivatives","ETHF0:USTF0",1724477758645,0.00983259,2750.7,2750.5,4.88792182]
["bitfinex-derivatives","ETHF0:USTF0",1724477760738,0.00983259,2750.7,2750.6,11.28440682]
["bitfinex-derivatives","ETHF0:USTF0",1724477760942,0.00983259,2750.7,2750.6,11.75919333]
["bitfinex-derivatives","ETHF0:USTF0",1724477761154,0.00983259,2750.7,2750.6,11.28342601]
["bitfinex-derivatives","ETHF0:USTF0",1724477761450,0.00983259,2750.7,2750.6,3.241276]
["bitfinex-derivatives","ETHF0:USTF0",1724477761746,0.00983259,2750.7,2750.6,2.76666607]
["bitfinex-derivatives","ETHF0:USTF0",1724477762140,0.00983259,2750.7,2750.6,6.76511702]
["bitfinex-derivatives","ETHF0:USTF0",1724477762343,0.00983259,2750.7,2750.6,5.81550981]
["bitfinex-derivatives","ETHF0:USTF0",1724477762547,0.00983259,2750.7,2750.6,6.76517063]
["bitfinex-derivatives","ETHF0:USTF0",1724477762952,0.00983259,2750.7,2750.6,5.81550981]
["bitfinex-derivatives","ETHF0:USTF0",1724477763448,0.00983259,2750.7,2750.6,7.23972695]
["bitfinex-derivatives","ETHF0:USTF0",1724477764245,0.00983259,2750.7,2750.6,7.23971343]
["bitfinex-derivatives","ETHF0:USTF0",1724477764849,0.00983259,2750.7,2750.6,10.44751343]
["bitfinex-derivatives","ETHF0:USTF0",1724477766344,0.00983259,2750.7,2750.6,10.82511343]
["bitfinex-derivatives","ETHF0:USTF0",1724477767860,0.00983259,2750.7,2750.6,9.40089629]
["bitfinex-derivatives","ETHF0:USTF0",1724477768151,0.00983259,2750.7,2750.6,11.30088075]
["bitfinex-derivatives","ETHF0:USTF0",1724477768358,0.00983259,2750.7,2750.6,9.40089629]
["bitfinex-derivatives","ETHF0:USTF0",1724477768555,0.00983259,2750.7,2750.6,18.18205206]
["bitfinex-derivatives","ETHF0:USTF0",1724477768848,0.00983259,2750.7,2750.6,20.08203652]
["bitfinex-derivatives","ETHF0:USTF0",1724477769152,0.00983259,2750.7,2750.6,20.0819009]
["bitfinex-derivatives","ETHF0:USTF0",1724477769949,0.00983259,2750.7,2750.6,11.30074513]
["bitfinex-derivatives","ETHF0:USTF0",1724477770250,0.00983259,2750.7,2750.6,2.76639893]
["bitfinex-derivatives","ETHF0:USTF0",1724477770450,0.00983259,2750.7,2750.6,0.94953826]
["bitfinex-derivatives","ETHF0:USTF0",1724477771144,5.43748254,2750.7,2750.5,0.94953826]
["bitfinex-derivatives","ETHF0:USTF0",1724477771447,5.43748254,2750.7,2750.4,1.42832771]
["bitfinex-derivatives","ETHF0:USTF0",1724477771448,1.80615995,2750.6,2750.4,0.95379074]
["bitfinex-derivatives","ETHF0:USTF0",1724477771844,0.3659,2750.5,2750.4,0.95379074]
["bitfinex-derivatives","ETHF0:USTF0",1724477773745,0.3659,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477773949,1.79505995,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477779744,5.43105995,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477779951,5.5755498,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477780158,4.14728559,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477781854,4.1472859,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477782461,5.5753618,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477782659,5.4299759,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477783361,1.7939759,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477783557,0.3659,2750.5,2750.4,0.35475248]
["bitfinex-derivatives","ETHF0:USTF0",1724477783763,0.3659,2750.5,2750.4,0.72905248]
["bitfinex-derivatives","ETHF0:USTF0",1724477784660,0.3659,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477784859,1.7939759,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477787064,0.51128597,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477787557,1.79376728,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477790462,0.51129083,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477791262,0.51129094,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477791455,1.9391302,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477791656,1.79373926,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477793160,5.57512497,2750.5,2750.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1724477793359,5.57512497,2750.5,2750.2,0.00363324]
["bitfinex-derivatives","ETHF0:USTF0",1724477793360,0.36334,2750.3,2750.2,0.00363324]
["bitfinex-derivatives","ETHF0:USTF0",1724477793558,0.36334,2750.3,2749.8,0.94953826]
["bitfinex-derivatives","ETHF0:USTF0",1724477793559,0.36335,2750.2,2749.8,0.94953826]
["bitfinex-derivatives","ETHF0:USTF0",1724477793855,1.42782535,2750.1,2749.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724477794058,1.79402535,2750.0,2749.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724477794361,1.79402535,2750.0,2749.8,0.36810032]
["bitfinex-derivatives","ETHF0:USTF0",1724477794564,0.3662,2750.0,2749.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724477795359,0.3662,2750.0,2749.8,0.00470032]
["bitfinex-derivatives","ETHF0:USTF0",1724477795559,0.3827,2749.9,2749.8,0.00470032]
["bitfinex-derivatives","ETHF0:USTF0",1724477797558,0.3662,2750.0,2749.8,0.00470032]
["bitfinex-derivatives","ETHF0:USTF0",1724477797757,0.3544,2750.2,2749.8,0.00470032]
["bitfinex-derivatives","ETHF0:USTF0",1724477797758,2.16052535,2750.2,2749.8,0.00470032]
["bitfinex-derivatives","ETHF0:USTF0",1724477804170,2.52387535,2750.2,2749.8,0.00470032]
["bitfinex-derivatives","ETHF0:USTF0",1724477814772,1.42782535,2750.1,2749.8,0.00470032]
["bitfinex-derivatives","ETHF0:USTF0",1724477814972,2.52387535,2750.2,2749.8,0.00470032]
["bitfinex-derivatives","ETHF0:USTF0",1724477815372,1.42782535,2750.1,2749.8,0.00470032]
["bitfinex-derivatives","ETHF0:USTF0",1724477818482,3.00148386,2750.2,2749.8,0.00470032]
["bitfinex-derivatives","ETHF0:USTF0",1724477818483,1.42782535,2750.0,2749.8,0.00470032]
["bitfinex-derivatives","ETHF0:USTF0",1724477818977,0.6978,2749.9,2749.8,0.00470032]
["bitfinex-derivatives","ETHF0:USTF0",1724477822886,0.36343,2749.7,2749.3,4.15733826]
["bitfinex-derivatives","ETHF0:USTF0",1724477823073,1.42803085,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477823280,0.3704,2749.5,2749.2,1.68313826]
["bitfinex-derivatives","ETHF0:USTF0",1724477823474,0.7489,2749.5,2749.2,1.68313826]
["bitfinex-derivatives","ETHF0:USTF0",1724477823681,0.7489,2749.5,2749.2,1.68677398]
["bitfinex-derivatives","ETHF0:USTF0",1724477823882,0.7489,2749.5,2749.2,2.05025398]
["bitfinex-derivatives","ETHF0:USTF0",1724477824784,0.7489,2749.5,2749.2,1.68677398]
["bitfinex-derivatives","ETHF0:USTF0",1724477824985,0.7489,2749.5,2749.2,0.73723572]
["bitfinex-derivatives","ETHF0:USTF0",1724477825287,0.7489,2749.5,2749.2,4.30851572]
["bitfinex-derivatives","ETHF0:USTF0",1724477826686,0.7489,2749.5,2749.2,3.94503572]
["bitfinex-derivatives","ETHF0:USTF0",1724477827779,0.7489,2749.5,2749.2,4.30851572]
["bitfinex-derivatives","ETHF0:USTF0",1724477830491,0.7489,2749.5,2749.2,3.94503572]
["bitfinex-derivatives","ETHF0:USTF0",1724477830687,0.7489,2749.5,2749.2,4.30851572]
["bitfinex-derivatives","ETHF0:USTF0",1724477831680,0.7489,2749.5,2749.2,3.94503572]
["bitfinex-derivatives","ETHF0:USTF0",1724477832895,0.7489,2749.5,2749.2,0.73723572]
["bitfinex-derivatives","ETHF0:USTF0",1724477835090,0.7489,2749.5,2749.2,1.10071572]
["bitfinex-derivatives","ETHF0:USTF0",1724477835790,0.7489,2749.5,2749.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724477837891,0.7489,2749.5,2749.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1724477838094,0.7489,2749.5,2749.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724477838989,0.7489,2749.5,2749.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1724477839189,0.3785,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477839400,81.63803085,2749.9,2749.4,8.6623473]
["bitfinex-derivatives","ETHF0:USTF0",1724477839705,81.63803085,2749.9,2749.7,3.57121]
["bitfinex-derivatives","ETHF0:USTF0",1724477839903,80.21,2749.9,2749.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724477840585,80.21,2749.9,2749.8,6.04816167]
["bitfinex-derivatives","ETHF0:USTF0",1724477840790,80.21,2749.9,2749.8,16.74556752]
["bitfinex-derivatives","ETHF0:USTF0",1724477840791,75.72867832,2749.9,2749.8,16.74556752]
["bitfinex-derivatives","ETHF0:USTF0",1724477840991,74.82003258,2749.9,2749.8,22.755146]
["bitfinex-derivatives","ETHF0:USTF0",1724477841189,74.82003258,2749.9,2749.8,20.38016543]
["bitfinex-derivatives","ETHF0:USTF0",1724477841388,74.82003258,2749.9,2749.8,21.846626]
["bitfinex-derivatives","ETHF0:USTF0",1724477841792,74.82003258,2749.9,2749.8,19.47164543]
["bitfinex-derivatives","ETHF0:USTF0",1724477841989,74.82003258,2749.9,2749.8,21.846626]
["bitfinex-derivatives","ETHF0:USTF0",1724477842192,74.82003258,2749.9,2749.8,19.47164543]
["bitfinex-derivatives","ETHF0:USTF0",1724477843505,74.82003258,2749.9,2749.8,21.36785078]
["bitfinex-derivatives","ETHF0:USTF0",1724477843697,74.82003258,2749.9,2749.8,21.60907518]
["bitfinex-derivatives","ETHF0:USTF0",1724477845099,74.82003258,2749.9,2749.8,24.81641555]
["bitfinex-derivatives","ETHF0:USTF0",1724477845903,74.82003258,2749.9,2749.8,22.9202102]
["bitfinex-derivatives","ETHF0:USTF0",1724477846098,74.09475755,2749.9,2749.8,24.8152837]
["bitfinex-derivatives","ETHF0:USTF0",1724477846300,73.69985755,2749.9,2749.8,24.8152837]
["bitfinex-derivatives","ETHF0:USTF0",1724477846499,41.391793,2749.9,2749.8,24.7372502]
["bitfinex-derivatives","ETHF0:USTF0",1724477846808,34.08418396,2749.9,2749.8,24.7372502]
["bitfinex-derivatives","ETHF0:USTF0",1724477847007,32.00299396,2749.9,2749.8,24.91830834]
["bitfinex-derivatives","ETHF0:USTF0",1724477847199,31.11484396,2749.9,2749.8,24.91830834]
["bitfinex-derivatives","ETHF0:USTF0",1724477848005,31.11484396,2749.9,2749.8,24.00978834]
["bitfinex-derivatives","ETHF0:USTF0",1724477848213,31.11484396,2749.9,2749.8,25.63175524]
["bitfinex-derivatives","ETHF0:USTF0",1724477849417,29.53827396,2749.9,2749.8,25.27795524]
["bitfinex-derivatives","ETHF0:USTF0",1724477849606,27.93278396,2749.9,2749.8,25.27795524]
["bitfinex-derivatives","ETHF0:USTF0",1724477849910,0.00983259,2750.7,2750.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724477850217,0.00983259,2750.7,2750.6,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724477852411,0.00983259,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477861428,27.94261655,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477870017,27.94261655,2750.7,2750.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1724477876528,27.94261655,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477876729,0.3825,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477878432,0.3825,2750.6,2750.5,3.57111]
["bitfinex-derivatives","ETHF0:USTF0",1724477880124,0.3825,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477880329,0.3825,2750.6,2750.5,3.57111]
["bitfinex-derivatives","ETHF0:USTF0",1724477881135,27.94261655,2750.7,2750.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724477881825,27.94261655,2750.7,2750.6,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1724477882032,27.94261655,2750.7,2750.6,8.00912843]
["bitfinex-derivatives","ETHF0:USTF0",1724477883620,27.94261655,2750.7,2750.6,8.95535395]
["bitfinex-derivatives","ETHF0:USTF0",1724477884234,27.94261655,2750.7,2750.6,9.82602851]
["bitfinex-derivatives","ETHF0:USTF0",1724477884626,27.94261655,2750.7,2750.6,10.77438796]
["bitfinex-derivatives","ETHF0:USTF0",1724477885221,27.94261655,2750.7,2750.6,9.82602851]
["bitfinex-derivatives","ETHF0:USTF0",1724477885925,27.94261655,2750.7,2750.6,11.24968218]
["bitfinex-derivatives","ETHF0:USTF0",1724477886121,27.94261655,2750.7,2750.6,11.71847956]
["bitfinex-derivatives","ETHF0:USTF0",1724477887130,27.94261655,2750.7,2750.6,15.35218429]
["bitfinex-derivatives","ETHF0:USTF0",1724477887636,27.94261655,2750.7,2750.6,11.35513164]
["bitfinex-derivatives","ETHF0:USTF0",1724477887833,28.32961655,2750.7,2750.6,5.82748059]
["bitfinex-derivatives","ETHF0:USTF0",1724477888026,28.32961655,2750.7,2750.6,7.252418]
["bitfinex-derivatives","ETHF0:USTF0",1724477888229,28.32961655,2750.7,2750.6,3.24178957]
["bitfinex-derivatives","ETHF0:USTF0",1724477888430,29.28130615,2750.7,2750.6,1.81685216]
["bitfinex-derivatives","ETHF0:USTF0",1724477888625,29.28130615,2750.7,2750.6,2.76705028]
["bitfinex-derivatives","ETHF0:USTF0",1724477889030,28.32961655,2750.7,2750.6,2.76705028]
["bitfinex-derivatives","ETHF0:USTF0",1724477889235,28.32961655,2750.7,2750.6,1.81685216]
["bitfinex-derivatives","ETHF0:USTF0",1724477889434,29.28230779,2750.7,2750.6,3.24178957]
["bitfinex-derivatives","ETHF0:USTF0",1724477890036,28.32961655,2750.7,2750.6,3.24178957]
["bitfinex-derivatives","ETHF0:USTF0",1724477891339,29.7576474,2750.7,2750.6,3.24178957]
["bitfinex-derivatives","ETHF0:USTF0",1724477892443,29.7576474,2750.7,2750.6,3.24199877]
["bitfinex-derivatives","ETHF0:USTF0",1724477893640,29.75932075,2750.7,2750.6,3.24199877]
["bitfinex-derivatives","ETHF0:USTF0",1724477894944,29.90468866,2750.7,2750.6,3.24199877]
["bitfinex-derivatives","ETHF0:USTF0",1724477895246,28.47498446,2750.7,2750.6,0.950809]
["bitfinex-derivatives","ETHF0:USTF0",1724477895949,28.47498446,2750.7,2750.6,2.76794734]
["bitfinex-derivatives","ETHF0:USTF0",1724477896833,29.90455982,2750.7,2750.6,2.76794734]
["bitfinex-derivatives","ETHF0:USTF0",1724477897042,29.75919191,2750.7,2750.6,1.81713834]
["bitfinex-derivatives","ETHF0:USTF0",1724477897237,29.75919191,2750.7,2750.6,1.81705769]
["bitfinex-derivatives","ETHF0:USTF0",1724477897936,29.90455759,2750.7,2750.6,1.81705769]
["bitfinex-derivatives","ETHF0:USTF0",1724477899035,29.75919191,2750.7,2750.6,1.81705769]
["bitfinex-derivatives","ETHF0:USTF0",1724477899439,29.75919191,2750.7,2750.6,3.2419951]
["bitfinex-derivatives","ETHF0:USTF0",1724477900942,29.75919191,2750.7,2750.6,1.81705769]
["bitfinex-derivatives","ETHF0:USTF0",1724477900943,29.90455848,2750.7,2750.6,1.81705769]
["bitfinex-derivatives","ETHF0:USTF0",1724477901139,29.75919191,2750.7,2750.6,1.81705769]
["bitfinex-derivatives","ETHF0:USTF0",1724477901351,29.75919191,2750.7,2750.6,3.2419951]
["bitfinex-derivatives","ETHF0:USTF0",1724477902145,29.75919191,2750.7,2750.6,3.24198871]
["bitfinex-derivatives","ETHF0:USTF0",1724477902440,33.39439191,2750.7,2750.6,3.24198871]
["bitfinex-derivatives","ETHF0:USTF0",1724477902645,34.01423251,2750.7,2750.5,0.95134238]
["bitfinex-derivatives","ETHF0:USTF0",1724477902835,3.78057483,2750.6,2750.5,0.95134238]
["bitfinex-derivatives","ETHF0:USTF0",1724477903037,5.68461596,2750.6,2750.5,0.95134238]
["bitfinex-derivatives","ETHF0:USTF0",1724477903242,3.78057483,2750.6,2750.5,0.95134238]
["bitfinex-derivatives","ETHF0:USTF0",1724477904447,5.06465534,2750.6,2750.5,2.76849295]
["bitfinex-derivatives","ETHF0:USTF0",1724477905246,5.06465534,2750.6,2750.5,0.95134238]
["bitfinex-derivatives","ETHF0:USTF0",1724477905941,5.20993052,2750.6,2750.5,0.95134238]
["bitfinex-derivatives","ETHF0:USTF0",1724477906149,5.06455544,2750.6,2750.5,0.95134238]
["bitfinex-derivatives","ETHF0:USTF0",1724477909647,5.06455544,2750.6,2750.5,2.7684575]
["bitfinex-derivatives","ETHF0:USTF0",1724477909844,5.06455544,2750.6,2750.5,0.95134238]
["bitfinex-derivatives","ETHF0:USTF0",1724477910152,5.0643549,2750.6,2750.5,0.95134238]
["bitfinex-derivatives","ETHF0:USTF0",1724477910348,5.0643549,2750.6,2750.4,1.42493741]
["bitfinex-derivatives","ETHF0:USTF0",1724477910349,10.0643549,2750.6,2750.4,1.42493741]
["bitfinex-derivatives","ETHF0:USTF0",1724477910647,10.0643549,2750.6,2750.1,0.95141445]
["bitfinex-derivatives","ETHF0:USTF0",1724477910648,6.90184454,2750.5,2750.1,0.95141445]
["bitfinex-derivatives","ETHF0:USTF0",1724477910841,1.42897321,2750.2,2750.1,0.95141445]
["bitfinex-derivatives","ETHF0:USTF0",1724477911241,5.06497321,2750.2,2750.0,0.95141445]
["bitfinex-derivatives","ETHF0:USTF0",1724477911441,1.3266387,2750.1,2750.0,0.95141445]
["bitfinex-derivatives","ETHF0:USTF0",1724477911844,1.3266387,2750.1,2750.0,2.76884515]
["bitfinex-derivatives","ETHF0:USTF0",1724477912245,1.3266387,2750.1,2750.0,0.95141445]
["bitfinex-derivatives","ETHF0:USTF0",1724477912451,4.9626387,2750.1,2750.0,4.15921445]
["bitfinex-derivatives","ETHF0:USTF0",1724477912650,4.9626387,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477913442,5.3320387,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477914559,4.3794,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477921455,0.7434,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477923446,28.67618396,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477924255,32.31218396,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477924857,0.3634,2749.8,2749.5,0.95141445]
["bitfinex-derivatives","ETHF0:USTF0",1724477925058,0.3634,2749.8,2749.3,4.53121445]
["bitfinex-derivatives","ETHF0:USTF0",1724477925059,1.1388,2749.7,2749.3,4.53121445]
["bitfinex-derivatives","ETHF0:USTF0",1724477925562,1.1388,2749.7,2749.3,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724477925752,1.1388,2749.7,2749.3,4.53121445]
["bitfinex-derivatives","ETHF0:USTF0",1724477926560,1.1388,2749.7,2749.3,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724477929355,1.1388,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477929552,1.50222,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477929751,2.45331454,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477930164,2.08989454,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477930558,1.1388,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477931257,2.45331454,2749.7,2749.2,0.00363572]
["bitfinex-derivatives","ETHF0:USTF0",1724477931461,2.45331454,2749.7,2749.2,3.21143572]
["bitfinex-derivatives","ETHF0:USTF0",1724477931765,0.95109454,2749.6,2749.2,3.21143572]
["bitfinex-derivatives","ETHF0:USTF0",1724477931956,2.45331454,2749.7,2749.2,3.21143572]
["bitfinex-derivatives","ETHF0:USTF0",1724477933060,2.08989454,2749.7,2749.2,3.21143572]
["bitfinex-derivatives","ETHF0:USTF0",1724477933461,1.1388,2749.7,2749.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724477933662,2.08989454,2749.7,2749.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724477933857,2.45331454,2749.7,2749.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724477934569,1.50222,2749.7,2749.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724477935755,0.36343,2749.6,2749.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724477936263,0.36344,2749.5,2749.2,3.21143572]
["bitfinex-derivatives","ETHF0:USTF0",1724477936471,0.36344,2749.6,2749.2,3.21143572]
["bitfinex-derivatives","ETHF0:USTF0",1724477936766,0.3871,2749.4,2749.2,3.21143572]
["bitfinex-derivatives","ETHF0:USTF0",1724477936969,0.3589,2749.3,2749.2,3.21143572]
["bitfinex-derivatives","ETHF0:USTF0",1724477937163,0.7454,2749.3,2749.2,3.21143572]
["bitfinex-derivatives","ETHF0:USTF0",1724477939165,0.7454,2749.3,2749.2,0.00363572]
["bitfinex-derivatives","ETHF0:USTF0",1724477939559,4.383,2749.3,2749.2,0.00363572]
["bitfinex-derivatives","ETHF0:USTF0",1724477940457,4.74647,2749.3,2749.2,0.00363572]
["bitfinex-derivatives","ETHF0:USTF0",1724477941468,10.65515,2749.3,2749.2,0.00363572]
["bitfinex-derivatives","ETHF0:USTF0",1724477941671,10.65515,2749.3,2748.4,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724477941672,0.36352,2749.0,2748.4,4.5383655]
["bitfinex-derivatives","ETHF0:USTF0",1724477941973,1.1057,2748.9,2748.4,4.5383655]
["bitfinex-derivatives","ETHF0:USTF0",1724477942668,1.1057,2748.9,2748.4,4.54200239]
["bitfinex-derivatives","ETHF0:USTF0",1724477943975,1.1057,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477944171,1.1057,2748.9,2748.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724477945478,0.00544989,2749.0,2748.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724477946172,0.00544989,2749.0,2748.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724477948868,0.00544989,2749.0,2748.8,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724477950474,0.00544989,2749.0,2748.8,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724477950678,0.00544989,2749.0,2748.9,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724477951178,0.00544989,2749.0,2748.9,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1724477953166,0.00544989,2749.0,2748.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724477953371,0.00544989,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477953372,3.64304989,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477953572,0.36352,2748.9,2748.4,3.57023689]
["bitfinex-derivatives","ETHF0:USTF0",1724477953884,0.00544989,2749.0,2748.4,3.57023689]
["bitfinex-derivatives","ETHF0:USTF0",1724477954376,0.00544989,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477954581,0.00544989,2749.0,2748.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1724477957179,0.00544989,2749.0,2748.8,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724477958482,0.00544989,2749.0,2748.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1724477958680,0.00544989,2749.0,2748.8,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724477959483,0.00544989,2749.0,2748.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1724477962386,0.00544989,2749.0,2748.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724477962582,0.00544989,2749.0,2748.5,1.66481445]
["bitfinex-derivatives","ETHF0:USTF0",1724477962782,0.75394989,2749.0,2748.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724477962978,1.47615989,2749.0,2748.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724477963185,1.11264989,2749.0,2748.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724477963579,1.47615989,2749.0,2748.4,3.57843689]
["bitfinex-derivatives","ETHF0:USTF0",1724477965086,0.36354,2748.8,2748.4,3.21143689]
["bitfinex-derivatives","ETHF0:USTF0",1724477965387,1.31463454,2748.8,2748.4,3.21143689]
["bitfinex-derivatives","ETHF0:USTF0",1724477965683,0.95109454,2748.7,2748.4,3.21143689]
["bitfinex-derivatives","ETHF0:USTF0",1724477965888,0.95498428,2748.7,2748.4,3.21143689]
["bitfinex-derivatives","ETHF0:USTF0",1724477966081,0.3502,2748.6,2748.4,3.21143689]
["bitfinex-derivatives","ETHF0:USTF0",1724477966288,0.3765,2748.5,2748.4,3.21143689]
["bitfinex-derivatives","ETHF0:USTF0",1724477966488,0.7379,2748.5,2748.4,3.21143689]
["bitfinex-derivatives","ETHF0:USTF0",1724477966686,10.32739454,2748.5,2748.0,0.95141445]
["bitfinex-derivatives","ETHF0:USTF0",1724477966887,0.9508379,2748.4,2747.8,1.33001445]
["bitfinex-derivatives","ETHF0:USTF0",1724477967083,2.53045321,2748.5,2747.8,1.33001445]
["bitfinex-derivatives","ETHF0:USTF0",1724477967084,0.9508379,2748.3,2747.8,1.33001445]
["bitfinex-derivatives","ETHF0:USTF0",1724477967489,0.3502,2748.2,2747.8,1.33001445]
["bitfinex-derivatives","ETHF0:USTF0",1724477967787,0.3502,2748.2,2747.8,1.3339482]
["bitfinex-derivatives","ETHF0:USTF0",1724477968479,0.3502,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477969186,0.9508379,2748.4,2748.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724477969378,1.3290379,2748.4,2748.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724477969578,0.3782,2748.4,2748.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724477969890,0.3782,2748.4,2748.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724477971889,1.6887379,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477972085,0.9508379,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477972285,0.95472764,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477973991,1.31827764,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477974192,0.9508379,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477974399,1.31827764,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477974588,0.9508379,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477975795,0.95472764,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477976688,0.00388974,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477979001,0.00388974,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724477983500,0.00388974,2748.7,2748.6,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724477983909,0.00388974,2748.7,2748.6,4.51271445]
["bitfinex-derivatives","ETHF0:USTF0",1724477984309,0.00388974,2748.7,2748.6,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724477984504,0.00388974,2748.7,2748.6,8.15111445]
["bitfinex-derivatives","ETHF0:USTF0",1724477987008,0.00388974,2748.7,2748.6,9.01785035]
["bitfinex-derivatives","ETHF0:USTF0",1724477987411,0.00388974,2748.7,2748.6,10.44278776]
["bitfinex-derivatives","ETHF0:USTF0",1724477987714,0.00388974,2748.7,2748.6,9.01785035]
["bitfinex-derivatives","ETHF0:USTF0",1724477988508,0.00388974,2748.7,2748.6,10.44278776]
["bitfinex-derivatives","ETHF0:USTF0",1724477990511,27.93278396,2748.9,2748.6,10.44278776]
["bitfinex-derivatives","ETHF0:USTF0",1724477990719,27.93278396,2748.9,2748.7,0.9503076]
["bitfinex-derivatives","ETHF0:USTF0",1724477991219,27.93278396,2748.9,2748.8,5.40263219]
["bitfinex-derivatives","ETHF0:USTF0",1724477991608,27.93597589,2748.9,2748.8,16.22178104]
["bitfinex-derivatives","ETHF0:USTF0",1724477991811,23.62735439,2748.9,2748.8,19.81611172]
["bitfinex-derivatives","ETHF0:USTF0",1724477992019,21.54564575,2748.9,2748.8,20.72496172]
["bitfinex-derivatives","ETHF0:USTF0",1724477992527,21.54564575,2748.9,2748.8,19.81611172]
["bitfinex-derivatives","ETHF0:USTF0",1724477995016,20.60434575,2748.9,2748.8,19.81611172]
["bitfinex-derivatives","ETHF0:USTF0",1724477995526,20.60434575,2748.9,2748.8,22.18675982]
["bitfinex-derivatives","ETHF0:USTF0",1724477995729,20.48454575,2748.9,2748.8,25.39455982]
["bitfinex-derivatives","ETHF0:USTF0",1724477996216,20.48454575,2748.9,2748.8,17.11506172]
["bitfinex-derivatives","ETHF0:USTF0",1724477996416,20.48454575,2748.9,2748.8,14.99111115]
["bitfinex-derivatives","ETHF0:USTF0",1724477996618,20.48454575,2748.9,2748.8,14.51694075]
["bitfinex-derivatives","ETHF0:USTF0",1724477996822,21.56674575,2748.9,2748.8,13.09423834]
["bitfinex-derivatives","ETHF0:USTF0",1724477997524,21.56674575,2748.9,2748.8,14.51694075]
["bitfinex-derivatives","ETHF0:USTF0",1724477998517,21.56674575,2748.9,2748.8,14.5170547]
["bitfinex-derivatives","ETHF0:USTF0",1724477998914,21.56674575,2748.9,2748.8,13.09435229]
["bitfinex-derivatives","ETHF0:USTF0",1724477999916,21.56674575,2748.9,2748.8,14.51707033]
["bitfinex-derivatives","ETHF0:USTF0",1724478000419,21.56674575,2748.9,2748.8,13.09436792]
["bitfinex-derivatives","ETHF0:USTF0",1724478000625,21.56674575,2748.9,2748.8,9.45676792]
["bitfinex-derivatives","ETHF0:USTF0",1724478000827,21.56674575,2748.9,2748.8,7.63886459]
["bitfinex-derivatives","ETHF0:USTF0",1724478001015,21.56674575,2748.9,2748.8,7.27532459]
["bitfinex-derivatives","ETHF0:USTF0",1724478001223,21.56674575,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478001416,1.08539193,2748.9,2748.5,4.15620846]
["bitfinex-derivatives","ETHF0:USTF0",1724478001616,1.08539193,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478001816,1.08539193,2748.9,2748.6,4.10703331]
["bitfinex-derivatives","ETHF0:USTF0",1724478002522,1.08539193,2748.9,2748.6,4.47059331]
["bitfinex-derivatives","ETHF0:USTF0",1724478003827,1.08539193,2748.9,2748.6,4.10703331]
["bitfinex-derivatives","ETHF0:USTF0",1724478004124,1.08539193,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478004520,20.48135382,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478005028,0.3745,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478009629,0.3745,2748.6,2748.2,0.94840846]
["bitfinex-derivatives","ETHF0:USTF0",1724478009828,0.3745,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478010230,0.3745,2748.6,2748.2,0.94840846]
["bitfinex-derivatives","ETHF0:USTF0",1724478010231,4.0129,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478010432,0.3745,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478011031,0.3745,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478024740,0.3745,2748.6,2748.5,3.38578887]
["bitfinex-derivatives","ETHF0:USTF0",1724478024933,0.3745,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478030140,0.3745,2748.6,2748.4,3.38786189]
["bitfinex-derivatives","ETHF0:USTF0",1724478030337,0.7151,2748.5,2748.4,3.38786189]
["bitfinex-derivatives","ETHF0:USTF0",1724478030542,0.7151,2748.5,2748.4,0.18006189]
["bitfinex-derivatives","ETHF0:USTF0",1724478030747,0.7151,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478031048,0.7151,2748.5,2748.4,3.38952495]
["bitfinex-derivatives","ETHF0:USTF0",1724478035445,21.19645382,2748.5,2748.4,3.38952495]
["bitfinex-derivatives","ETHF0:USTF0",1724478036545,20.48135382,2748.5,2748.4,3.38952495]
["bitfinex-derivatives","ETHF0:USTF0",1724478037046,20.48135382,2748.5,2748.4,4.33793341]
["bitfinex-derivatives","ETHF0:USTF0",1724478038553,20.48135382,2748.5,2748.4,21.80212994]
["bitfinex-derivatives","ETHF0:USTF0",1724478038752,17.73848739,2748.5,2748.4,22.27630034]
["bitfinex-derivatives","ETHF0:USTF0",1724478038955,17.73848739,2748.5,2748.4,24.01581676]
["bitfinex-derivatives","ETHF0:USTF0",1724478039457,17.73848739,2748.5,2748.4,26.38646486]
["bitfinex-derivatives","ETHF0:USTF0",1724478041341,17.73848739,2748.5,2748.4,24.01581676]
["bitfinex-derivatives","ETHF0:USTF0",1724478041741,17.73848739,2748.5,2748.4,26.39227759]
["bitfinex-derivatives","ETHF0:USTF0",1724478041946,17.28518739,2748.5,2748.4,26.39227759]
["bitfinex-derivatives","ETHF0:USTF0",1724478042541,17.07359739,2748.5,2748.4,24.01581676]
["bitfinex-derivatives","ETHF0:USTF0",1724478043247,17.07359739,2748.5,2748.4,24.01534662]
["bitfinex-derivatives","ETHF0:USTF0",1724478047961,16.91249739,2748.5,2748.4,24.01534662]
["bitfinex-derivatives","ETHF0:USTF0",1724478048352,16.91249739,2748.5,2748.4,20.37694662]
["bitfinex-derivatives","ETHF0:USTF0",1724478048659,16.91249739,2748.5,2748.4,24.01534662]
["bitfinex-derivatives","ETHF0:USTF0",1724478049451,16.91249739,2748.5,2748.4,21.39278901]
["bitfinex-derivatives","ETHF0:USTF0",1724478050357,16.91249739,2748.5,2748.4,21.75637901]
["bitfinex-derivatives","ETHF0:USTF0",1724478052957,16.91249739,2748.5,2748.4,25.39262158]
["bitfinex-derivatives","ETHF0:USTF0",1724478053261,16.91249739,2748.5,2748.4,21.75650431]
["bitfinex-derivatives","ETHF0:USTF0",1724478057963,16.91249739,2748.5,2748.4,21.75655403]
["bitfinex-derivatives","ETHF0:USTF0",1724478060047,16.91249739,2748.5,2748.4,21.75656027]
["bitfinex-derivatives","ETHF0:USTF0",1724478061352,16.91249739,2748.5,2748.4,18.87297737]
["bitfinex-derivatives","ETHF0:USTF0",1724478061560,16.91249739,2748.5,2748.4,9.22089214]
["bitfinex-derivatives","ETHF0:USTF0",1724478062867,16.91249739,2748.5,2748.4,7.47819214]
["bitfinex-derivatives","ETHF0:USTF0",1724478063171,20.55089739,2748.5,2748.4,4.1591362]
["bitfinex-derivatives","ETHF0:USTF0",1724478063965,20.55089739,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478064167,20.55089739,2748.5,2748.4,4.1591362]
["bitfinex-derivatives","ETHF0:USTF0",1724478064462,16.91249739,2748.5,2748.4,6.45305592]
["bitfinex-derivatives","ETHF0:USTF0",1724478066154,16.91249739,2748.5,2748.4,4.63468542]
["bitfinex-derivatives","ETHF0:USTF0",1724478066359,16.91249739,2748.5,2748.4,6.45302061]
["bitfinex-derivatives","ETHF0:USTF0",1724478066759,20.55089739,2748.5,2748.4,5.02613519]
["bitfinex-derivatives","ETHF0:USTF0",1724478066969,20.55089739,2748.5,2748.4,5.97776811]
["bitfinex-derivatives","ETHF0:USTF0",1724478067365,20.55089739,2748.5,2748.4,4.15943292]
["bitfinex-derivatives","ETHF0:USTF0",1724478068072,20.55089739,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478068272,26.50173529,2748.5,2748.2,0.95163292]
["bitfinex-derivatives","ETHF0:USTF0",1724478068568,4.5892379,2748.4,2748.1,4.15943292]
["bitfinex-derivatives","ETHF0:USTF0",1724478069965,0.9508379,2748.4,2748.1,4.15943292]
["bitfinex-derivatives","ETHF0:USTF0",1724478070177,4.5892379,2748.4,2748.1,4.15943292]
["bitfinex-derivatives","ETHF0:USTF0",1724478071164,17.86333529,2748.5,2748.2,0.95163292]
["bitfinex-derivatives","ETHF0:USTF0",1724478071466,0.3573,2748.3,2748.2,4.99272923]
["bitfinex-derivatives","ETHF0:USTF0",1724478071872,0.3573,2748.3,2748.2,0.95163292]
["bitfinex-derivatives","ETHF0:USTF0",1724478072163,0.3573,2748.3,2748.1,4.15943292]
["bitfinex-derivatives","ETHF0:USTF0",1724478073865,3.9957,2748.3,2748.1,4.15943292]
["bitfinex-derivatives","ETHF0:USTF0",1724478074067,3.6384,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478074261,0.3573,2748.3,2748.1,4.15943292]
["bitfinex-derivatives","ETHF0:USTF0",1724478074461,0.3573,2748.3,2748.2,0.95163292]
["bitfinex-derivatives","ETHF0:USTF0",1724478074962,0.3573,2748.3,2748.2,2.17996024]
["bitfinex-derivatives","ETHF0:USTF0",1724478075159,0.3573,2748.3,2748.2,7.71050127]
["bitfinex-derivatives","ETHF0:USTF0",1724478075568,0.3573,2748.3,2748.2,7.71043301]
["bitfinex-derivatives","ETHF0:USTF0",1724478076166,0.3822,2748.4,2748.2,7.71043301]
["bitfinex-derivatives","ETHF0:USTF0",1724478076365,16.91249739,2748.5,2748.3,3.62603416]
["bitfinex-derivatives","ETHF0:USTF0",1724478076570,16.91249739,2748.5,2748.4,4.15877585]
["bitfinex-derivatives","ETHF0:USTF0",1724478076771,16.91249739,2748.5,2748.4,4.54057585]
["bitfinex-derivatives","ETHF0:USTF0",1724478078072,16.91249739,2748.5,2748.4,6.35890359]
["bitfinex-derivatives","ETHF0:USTF0",1724478078272,16.91249739,2748.5,2748.4,6.35893767]
["bitfinex-derivatives","ETHF0:USTF0",1724478079569,16.91249739,2748.5,2748.4,6.35881778]
["bitfinex-derivatives","ETHF0:USTF0",1724478080273,16.91249739,2748.5,2748.4,4.54045596]
["bitfinex-derivatives","ETHF0:USTF0",1724478080460,16.91249739,2748.5,2748.4,6.35878942]
["bitfinex-derivatives","ETHF0:USTF0",1724478081271,16.91249739,2748.5,2748.4,6.83437564]
["bitfinex-derivatives","ETHF0:USTF0",1724478081976,16.91249739,2748.5,2748.4,11.00052111]
["bitfinex-derivatives","ETHF0:USTF0",1724478082271,16.91249739,2748.5,2748.4,9.57407893]
["bitfinex-derivatives","ETHF0:USTF0",1724478083477,16.91249739,2748.5,2748.4,11.00052111]
["bitfinex-derivatives","ETHF0:USTF0",1724478084069,16.91249739,2748.5,2748.4,10.52496766]
["bitfinex-derivatives","ETHF0:USTF0",1724478084269,16.91249739,2748.5,2748.4,8.7066342]
["bitfinex-derivatives","ETHF0:USTF0",1724478084479,16.91249739,2748.5,2748.4,10.52501721]
["bitfinex-derivatives","ETHF0:USTF0",1724478085373,16.91249739,2748.5,2748.4,10.52496672]
["bitfinex-derivatives","ETHF0:USTF0",1724478085684,16.91249739,2748.5,2748.4,8.7066342]
["bitfinex-derivatives","ETHF0:USTF0",1724478085868,16.91249739,2748.5,2748.4,10.52501011]
["bitfinex-derivatives","ETHF0:USTF0",1724478086068,16.91249739,2748.5,2748.4,8.7066342]
["bitfinex-derivatives","ETHF0:USTF0",1724478086269,16.91249739,2748.5,2748.4,10.5250249]
["bitfinex-derivatives","ETHF0:USTF0",1724478088073,16.91249739,2748.5,2748.4,11.00057835]
["bitfinex-derivatives","ETHF0:USTF0",1724478090079,16.91249739,2748.5,2748.4,11.00050699]
["bitfinex-derivatives","ETHF0:USTF0",1724478094287,28.75869739,2748.5,2748.1,0.95182651]
["bitfinex-derivatives","ETHF0:USTF0",1724478094582,0.95252666,2748.2,2747.9,0.95182651]
["bitfinex-derivatives","ETHF0:USTF0",1724478094777,0.7287,2748.1,2747.9,0.95182651]
["bitfinex-derivatives","ETHF0:USTF0",1724478095177,4.3679,2748.1,2747.9,0.95182651]
["bitfinex-derivatives","ETHF0:USTF0",1724478096389,4.3679,2748.1,2747.8,0.95576026]
["bitfinex-derivatives","ETHF0:USTF0",1724478096576,0.7287,2748.1,2747.8,0.95576026]
["bitfinex-derivatives","ETHF0:USTF0",1724478096779,0.7287,2748.1,2747.9,0.95182651]
["bitfinex-derivatives","ETHF0:USTF0",1724478097281,4.3679,2748.1,2747.9,0.95182651]
["bitfinex-derivatives","ETHF0:USTF0",1724478097585,4.3679,2748.1,2747.8,0.95576026]
["bitfinex-derivatives","ETHF0:USTF0",1724478097781,0.7287,2748.1,2747.8,0.95576026]
["bitfinex-derivatives","ETHF0:USTF0",1724478098692,4.3679,2748.1,2747.8,0.95576026]
["bitfinex-derivatives","ETHF0:USTF0",1724478099483,0.95252666,2747.9,2747.8,0.00393375]
["bitfinex-derivatives","ETHF0:USTF0",1724478099875,10.43748999,2747.9,2747.8,0.00393375]
["bitfinex-derivatives","ETHF0:USTF0",1724478100491,9.96036377,2747.9,2747.8,0.00393375]
["bitfinex-derivatives","ETHF0:USTF0",1724478100988,4.59086377,2747.9,2747.8,0.00393375]
["bitfinex-derivatives","ETHF0:USTF0",1724478101186,3.6392,2747.9,2747.8,0.00393375]
["bitfinex-derivatives","ETHF0:USTF0",1724478108190,2.05386377,2748.1,2747.8,0.00393375]
["bitfinex-derivatives","ETHF0:USTF0",1724478108687,0.95166377,2748.0,2747.8,0.00393375]
["bitfinex-derivatives","ETHF0:USTF0",1724478109094,4.59086377,2748.0,2747.8,0.00393375]
["bitfinex-derivatives","ETHF0:USTF0",1724478109397,3.6392,2748.0,2747.8,0.00393375]
["bitfinex-derivatives","ETHF0:USTF0",1724478110490,6.847,2747.9,2747.3,0.95182651]
["bitfinex-derivatives","ETHF0:USTF0",1724478110696,0.95096271,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478110886,2.33795999,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478110887,0.36371,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478111490,1.09585991,2747.6,2747.1,3.21108576]
["bitfinex-derivatives","ETHF0:USTF0",1724478111791,0.3637,2747.5,2747.1,3.21108576]
["bitfinex-derivatives","ETHF0:USTF0",1724478112396,0.3637,2747.5,2747.1,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1724478112595,2.04682262,2747.6,2747.1,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1724478112791,1.09585991,2747.6,2747.1,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1724478112985,0.36371,2747.5,2747.1,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1724478113191,0.73215991,2747.6,2747.1,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1724478113393,0.36371,2747.5,2747.1,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1724478113589,0.73171,2747.5,2747.1,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1724478113899,0.368,2747.5,2747.1,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1724478117003,0.368,2747.5,2747.1,0.35718576]
["bitfinex-derivatives","ETHF0:USTF0",1724478118795,0.368,2747.5,2747.1,0.72092576]
["bitfinex-derivatives","ETHF0:USTF0",1724478119096,3.57765991,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478119097,0.36985991,2747.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478119698,0.36985991,2747.6,2747.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1724478120400,0.36985991,2747.6,2747.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724478121988,0.00545991,2747.6,2747.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724478122595,0.00545991,2747.6,2747.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724478122993,0.00545991,2747.6,2747.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724478129506,16.9179573,2747.6,2747.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724478135909,16.3366573,2747.6,2747.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724478136109,16.3366573,2747.6,2747.5,13.93312198]
["bitfinex-derivatives","ETHF0:USTF0",1724478136303,16.3366573,2747.6,2747.5,14.29682198]
["bitfinex-derivatives","ETHF0:USTF0",1724478136602,15.38498985,2747.6,2747.5,12.8703798]
["bitfinex-derivatives","ETHF0:USTF0",1724478137199,9.97374274,2747.6,2747.5,16.05158242]
["bitfinex-derivatives","ETHF0:USTF0",1724478137400,5.63715351,2747.6,2747.5,23.88501166]
["bitfinex-derivatives","ETHF0:USTF0",1724478137600,5.63375351,2747.6,2747.5,23.88501166]
["bitfinex-derivatives","ETHF0:USTF0",1724478137807,5.63375351,2747.6,2747.5,23.50131166]
["bitfinex-derivatives","ETHF0:USTF0",1724478138010,3.91794501,2747.6,2747.5,21.12386927]
["bitfinex-derivatives","ETHF0:USTF0",1724478138215,3.91794501,2747.6,2747.5,23.50130786]
["bitfinex-derivatives","ETHF0:USTF0",1724478138400,3.66794501,2747.6,2747.5,21.12386927]
["bitfinex-derivatives","ETHF0:USTF0",1724478138605,3.66794501,2747.6,2747.5,20.77086927]
["bitfinex-derivatives","ETHF0:USTF0",1724478138811,1.92798978,2747.6,2747.5,20.77086927]
["bitfinex-derivatives","ETHF0:USTF0",1724478139015,1.24540978,2747.6,2747.5,20.77086927]
["bitfinex-derivatives","ETHF0:USTF0",1724478139217,0.00545991,2747.8,2747.7,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724478139511,0.00545991,2747.8,2747.7,15.55300783]
["bitfinex-derivatives","ETHF0:USTF0",1724478139711,0.00545991,2747.8,2747.7,24.55620783]
["bitfinex-derivatives","ETHF0:USTF0",1724478139914,0.00545991,2747.8,2747.7,24.19220783]
["bitfinex-derivatives","ETHF0:USTF0",1724478140307,0.00545991,2747.8,2747.7,21.8142453]
["bitfinex-derivatives","ETHF0:USTF0",1724478141113,0.95096271,2748.8,2748.2,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724478141320,0.7134,2748.7,2748.4,0.95080186]
["bitfinex-derivatives","ETHF0:USTF0",1724478141611,0.7134,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478143221,0.00865184,2748.9,2748.6,3.57136]
["bitfinex-derivatives","ETHF0:USTF0",1724478143418,0.00865184,2748.9,2748.6,4.52216186]
["bitfinex-derivatives","ETHF0:USTF0",1724478144612,0.00865184,2748.9,2748.6,4.15860186]
["bitfinex-derivatives","ETHF0:USTF0",1724478144819,0.00865184,2748.9,2748.6,4.52216186]
["bitfinex-derivatives","ETHF0:USTF0",1724478145017,0.00865184,2748.9,2748.7,5.42941165]
["bitfinex-derivatives","ETHF0:USTF0",1724478145225,0.00865184,2748.9,2748.7,7.94941165]
["bitfinex-derivatives","ETHF0:USTF0",1724478145406,0.00865184,2748.9,2748.7,11.58701165]
["bitfinex-derivatives","ETHF0:USTF0",1724478145609,0.00865184,2748.9,2748.7,11.22347165]
["bitfinex-derivatives","ETHF0:USTF0",1724478146213,0.00865184,2748.9,2748.7,10.27266979]
["bitfinex-derivatives","ETHF0:USTF0",1724478147921,0.00865184,2748.9,2748.7,10.63620979]
["bitfinex-derivatives","ETHF0:USTF0",1724478148725,0.00865184,2748.9,2748.7,10.27266979]
["bitfinex-derivatives","ETHF0:USTF0",1724478148927,0.00865184,2748.9,2748.7,10.63620979]
["bitfinex-derivatives","ETHF0:USTF0",1724478150422,0.00865184,2748.9,2748.8,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724478150927,0.00865184,2748.9,2748.8,7.80023929]
["bitfinex-derivatives","ETHF0:USTF0",1724478151421,0.00865184,2748.9,2748.8,7.43670929]
["bitfinex-derivatives","ETHF0:USTF0",1724478152525,0.00865184,2748.9,2748.8,3.79910929]
["bitfinex-derivatives","ETHF0:USTF0",1724478152921,0.00865184,2748.9,2748.7,3.82235522]
["bitfinex-derivatives","ETHF0:USTF0",1724478153115,0.00865184,2748.9,2748.7,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724478153626,0.00865184,2748.9,2748.6,3.8195498]
["bitfinex-derivatives","ETHF0:USTF0",1724478153824,0.00865184,2748.9,2748.6,3.4559998]
["bitfinex-derivatives","ETHF0:USTF0",1724478154026,0.00865184,2748.9,2748.7,4.12779249]
["bitfinex-derivatives","ETHF0:USTF0",1724478154527,0.00865184,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478161031,0.00865184,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478161927,0.00865184,2748.9,2748.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724478162132,3.6376,2748.8,2748.4,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724478162326,3.21645184,2748.9,2748.4,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724478163033,0.00865184,2748.9,2748.4,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724478165032,0.00865184,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478168834,0.00865184,2748.9,2748.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724478169637,0.00865184,2748.9,2748.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724478169839,0.00865184,2748.9,2748.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724478170042,0.00865184,2748.9,2748.7,4.76642862]
["bitfinex-derivatives","ETHF0:USTF0",1724478170236,0.00865184,2748.9,2748.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724478170639,0.00865184,2748.9,2748.8,4.5685111]
["bitfinex-derivatives","ETHF0:USTF0",1724478172739,0.00865184,2748.9,2748.8,8.2061111]
["bitfinex-derivatives","ETHF0:USTF0",1724478175936,0.00865184,2748.9,2748.8,8.4480167]
["bitfinex-derivatives","ETHF0:USTF0",1724478176238,0.00865184,2748.9,2748.8,9.39881856]
["bitfinex-derivatives","ETHF0:USTF0",1724478177244,0.00865184,2748.9,2748.8,11.21666835]
["bitfinex-derivatives","ETHF0:USTF0",1724478178137,0.00865184,2748.9,2748.8,10.26588388]
["bitfinex-derivatives","ETHF0:USTF0",1724478178542,0.00865184,2748.9,2748.8,11.69208667]
["bitfinex-derivatives","ETHF0:USTF0",1724478178738,1e-08,2748.9,2748.8,16.69208667]
["bitfinex-derivatives","ETHF0:USTF0",1724478178949,0.95096271,2749.7,2748.8,17.1674876]
["bitfinex-derivatives","ETHF0:USTF0",1724478178950,0.3491,2749.7,2748.8,17.1674876]
["bitfinex-derivatives","ETHF0:USTF0",1724478179140,0.3491,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478179436,0.3491,2749.7,2749.5,3.38964892]
["bitfinex-derivatives","ETHF0:USTF0",1724478179637,0.3491,2749.7,2749.6,4.13362599]
["bitfinex-derivatives","ETHF0:USTF0",1724478179842,0.00328414,2749.7,2749.6,4.13808351]
["bitfinex-derivatives","ETHF0:USTF0",1724478182765,0.00328414,2749.7,2749.6,5.08701366]
["bitfinex-derivatives","ETHF0:USTF0",1724478182937,0.00328414,2749.7,2749.6,4.13808351]
["bitfinex-derivatives","ETHF0:USTF0",1724478183138,0.00328414,2749.7,2749.6,0.00445752]
["bitfinex-derivatives","ETHF0:USTF0",1724478184551,3.64008414,2749.7,2749.6,0.00445752]
["bitfinex-derivatives","ETHF0:USTF0",1724478188150,0.00328414,2749.7,2749.6,0.00445752]
["bitfinex-derivatives","ETHF0:USTF0",1724478190349,0.00328414,2749.7,2749.6,0.36788752]
["bitfinex-derivatives","ETHF0:USTF0",1724478191056,0.00328414,2749.7,2749.6,0.72258752]
["bitfinex-derivatives","ETHF0:USTF0",1724478192248,0.00328414,2749.7,2749.6,8.43282876]
["bitfinex-derivatives","ETHF0:USTF0",1724478192450,0.00328414,2749.7,2749.6,11.19914303]
["bitfinex-derivatives","ETHF0:USTF0",1724478192659,0.00328414,2749.7,2749.6,11.19915217]
["bitfinex-derivatives","ETHF0:USTF0",1724478192848,0.00328414,2749.7,2749.6,13.71817378]
["bitfinex-derivatives","ETHF0:USTF0",1724478193043,0.00328414,2749.7,2749.6,12.77022202]
["bitfinex-derivatives","ETHF0:USTF0",1724478193249,0.00328414,2749.7,2749.6,11.90072727]
["bitfinex-derivatives","ETHF0:USTF0",1724478196955,0.00328414,2749.7,2749.6,0.00445752]
["bitfinex-derivatives","ETHF0:USTF0",1724478197149,3.64008414,2749.7,2749.6,0.00445752]
["bitfinex-derivatives","ETHF0:USTF0",1724478197766,4.02308414,2749.7,2749.6,0.00445752]
["bitfinex-derivatives","ETHF0:USTF0",1724478198358,0.38628414,2749.7,2749.6,0.00445752]
["bitfinex-derivatives","ETHF0:USTF0",1724478198557,4.02308414,2749.7,2749.6,0.00445752]
["bitfinex-derivatives","ETHF0:USTF0",1724478198759,0.38628414,2749.7,2749.6,0.00445752]
["bitfinex-derivatives","ETHF0:USTF0",1724478199064,4.02308414,2749.7,2749.6,0.00445752]
["bitfinex-derivatives","ETHF0:USTF0",1724478200165,0.38628414,2749.7,2749.6,0.00445752]
["bitfinex-derivatives","ETHF0:USTF0",1724478204159,0.38628414,2749.7,2749.6,7.68679878]
["bitfinex-derivatives","ETHF0:USTF0",1724478206258,0.00328414,2749.7,2749.6,7.68679878]
["bitfinex-derivatives","ETHF0:USTF0",1724478210062,0.00328414,2749.7,2749.6,8.63469729]
["bitfinex-derivatives","ETHF0:USTF0",1724478211159,0.00328414,2749.7,2749.6,7.68679878]
["bitfinex-derivatives","ETHF0:USTF0",1724478211360,0.00328414,2749.7,2749.6,8.63469729]
["bitfinex-derivatives","ETHF0:USTF0",1724478213165,0.00328414,2749.7,2749.6,4.04999878]
["bitfinex-derivatives","ETHF0:USTF0",1724478214068,0.00328414,2749.7,2749.6,4.99789729]
["bitfinex-derivatives","ETHF0:USTF0",1724478215165,0.00328414,2749.7,2749.6,5.86745366]
["bitfinex-derivatives","ETHF0:USTF0",1724478216370,0.36478414,2749.7,2749.6,4.99947797]
["bitfinex-derivatives","ETHF0:USTF0",1724478216568,0.36478414,2749.7,2749.6,6.817008]
["bitfinex-derivatives","ETHF0:USTF0",1724478216869,0.36478414,2749.7,2749.6,4.99947797]
["bitfinex-derivatives","ETHF0:USTF0",1724478217067,0.36478414,2749.7,2749.6,7.29089229]
["bitfinex-derivatives","ETHF0:USTF0",1724478217866,0.36478414,2749.7,2749.6,7.29088457]
["bitfinex-derivatives","ETHF0:USTF0",1724478221279,0.36478414,2749.7,2749.6,5.86748935]
["bitfinex-derivatives","ETHF0:USTF0",1724478222775,0.36478414,2749.7,2749.6,5.867474]
["bitfinex-derivatives","ETHF0:USTF0",1724478223175,0.36478414,2749.7,2749.6,7.76907772]
["bitfinex-derivatives","ETHF0:USTF0",1724478224271,0.36478414,2749.7,2749.6,11.4040167]
["bitfinex-derivatives","ETHF0:USTF0",1724478228884,0.36478414,2749.7,2749.6,7.76907772]
["bitfinex-derivatives","ETHF0:USTF0",1724478229276,0.36478414,2749.7,2749.6,11.40407813]
["bitfinex-derivatives","ETHF0:USTF0",1724478230176,0.36478414,2749.7,2749.6,7.76907772]
["bitfinex-derivatives","ETHF0:USTF0",1724478230379,0.36478414,2749.7,2749.6,11.40407817]
["bitfinex-derivatives","ETHF0:USTF0",1724478230780,0.36478414,2749.7,2749.6,7.76907772]
["bitfinex-derivatives","ETHF0:USTF0",1724478230984,0.36478414,2749.7,2749.6,11.40407839]
["bitfinex-derivatives","ETHF0:USTF0",1724478231176,0.36478414,2749.7,2749.6,7.76907772]
["bitfinex-derivatives","ETHF0:USTF0",1724478231381,0.00328414,2749.7,2749.6,9.50251554]
["bitfinex-derivatives","ETHF0:USTF0",1724478231686,0.00328414,2749.7,2749.6,10.23891554]
["bitfinex-derivatives","ETHF0:USTF0",1724478232086,0.00328414,2749.7,2749.6,12.14119246]
["bitfinex-derivatives","ETHF0:USTF0",1724478232277,0.00328414,2749.7,2749.6,10.23891554]
["bitfinex-derivatives","ETHF0:USTF0",1724478232578,0.00328414,2749.7,2749.6,9.50242666]
["bitfinex-derivatives","ETHF0:USTF0",1724478232986,0.00328414,2749.7,2749.6,11.40484151]
["bitfinex-derivatives","ETHF0:USTF0",1724478237287,0.00328414,2749.7,2749.6,5.95241363]
["bitfinex-derivatives","ETHF0:USTF0",1724478237488,0.00328414,2749.7,2749.6,11.40486804]
["bitfinex-derivatives","ETHF0:USTF0",1724478239291,0.00328414,2749.7,2749.6,9.50245319]
["bitfinex-derivatives","ETHF0:USTF0",1724478240296,0.00328414,2749.7,2749.6,11.87945784]
["bitfinex-derivatives","ETHF0:USTF0",1724478240594,0.00328414,2749.7,2749.6,9.50245319]
["bitfinex-derivatives","ETHF0:USTF0",1724478240787,0.00328414,2749.7,2749.6,9.50232323]
["bitfinex-derivatives","ETHF0:USTF0",1724478240991,0.00328414,2749.7,2749.6,11.87932788]
["bitfinex-derivatives","ETHF0:USTF0",1724478241184,0.00328414,2749.7,2749.6,11.87928848]
["bitfinex-derivatives","ETHF0:USTF0",1724478242589,3.64008414,2749.7,2749.6,9.50228383]
["bitfinex-derivatives","ETHF0:USTF0",1724478242895,5.06887413,2749.7,2749.6,3.24957459]
["bitfinex-derivatives","ETHF0:USTF0",1724478245795,5.06887413,2749.7,2749.6,5.06721535]
["bitfinex-derivatives","ETHF0:USTF0",1724478245991,5.06887413,2749.7,2749.6,3.249787]
["bitfinex-derivatives","ETHF0:USTF0",1724478248892,0.00328414,2749.7,2749.6,3.249787]
["bitfinex-derivatives","ETHF0:USTF0",1724478249101,0.95654722,2749.7,2749.6,5.74187926]
["bitfinex-derivatives","ETHF0:USTF0",1724478249296,0.95654722,2749.7,2749.6,7.64526381]
["bitfinex-derivatives","ETHF0:USTF0",1724478249899,0.00328414,2749.7,2749.6,7.64526381]
["bitfinex-derivatives","ETHF0:USTF0",1724478250102,0.00328414,2749.7,2749.6,12.00501597]
["bitfinex-derivatives","ETHF0:USTF0",1724478250396,0.00328414,2749.7,2749.6,10.10163142]
["bitfinex-derivatives","ETHF0:USTF0",1724478250795,0.00328414,2749.7,2749.6,10.10142469]
["bitfinex-derivatives","ETHF0:USTF0",1724478252399,0.00328414,2749.7,2749.6,18.73822469]
["bitfinex-derivatives","ETHF0:USTF0",1724478253304,0.00545991,2749.9,2749.6,18.73822469]
["bitfinex-derivatives","ETHF0:USTF0",1724478253505,0.00545991,2749.9,2749.8,8.10430265]
["bitfinex-derivatives","ETHF0:USTF0",1724478253800,0.00545991,2749.9,2749.8,17.72185434]
["bitfinex-derivatives","ETHF0:USTF0",1724478254002,0.00545991,2749.9,2749.8,21.35865434]
["bitfinex-derivatives","ETHF0:USTF0",1724478254201,0.00892576,2749.9,2749.8,21.35865434]
["bitfinex-derivatives","ETHF0:USTF0",1724478255300,0.00892576,2749.9,2749.8,26.35865434]
["bitfinex-derivatives","ETHF0:USTF0",1724478255500,1.42878999,2750.5,2749.8,23.98118575]
["bitfinex-derivatives","ETHF0:USTF0",1724478255501,0.95326308,2750.5,2749.8,23.98118575]
["bitfinex-derivatives","ETHF0:USTF0",1724478255693,0.95326308,2750.5,2750.4,4.63280086]
["bitfinex-derivatives","ETHF0:USTF0",1724478255899,0.95326308,2750.6,2750.4,5.02494008]
["bitfinex-derivatives","ETHF0:USTF0",1724478256095,0.95326308,2750.6,2750.5,3.2420998]
["bitfinex-derivatives","ETHF0:USTF0",1724478256301,0.95326308,2750.6,2750.5,1.81714008]
["bitfinex-derivatives","ETHF0:USTF0",1724478256502,0.95675036,2750.6,2750.5,5.76946986]
["bitfinex-derivatives","ETHF0:USTF0",1724478257300,0.00348728,2750.6,2750.5,4.90166262]
["bitfinex-derivatives","ETHF0:USTF0",1724478257599,0.95675036,2750.6,2750.5,4.90166262]
["bitfinex-derivatives","ETHF0:USTF0",1724478258401,0.00348728,2750.6,2750.5,4.90166262]
["bitfinex-derivatives","ETHF0:USTF0",1724478259595,0.00348728,2750.6,2750.5,5.76926259]
["bitfinex-derivatives","ETHF0:USTF0",1724478260409,0.00348728,2750.6,2750.5,4.90081544]
["bitfinex-derivatives","ETHF0:USTF0",1724478263209,0.00348728,2750.6,2750.5,3.95232978]
["bitfinex-derivatives","ETHF0:USTF0",1724478263901,3.63948728,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478264096,0.00348728,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478264701,3.63948728,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478271115,0.00348728,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478274907,3.636,2750.5,2750.2,0.94848566]
["bitfinex-derivatives","ETHF0:USTF0",1724478275107,0.3706,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478275309,0.7534,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478276805,4.3894,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478279416,3.636,2750.2,2749.7,0.94848566]
["bitfinex-derivatives","ETHF0:USTF0",1724478279617,0.7534,2750.3,2749.7,1.31648566]
["bitfinex-derivatives","ETHF0:USTF0",1724478281518,0.7534,2750.3,2749.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724478281817,0.7534,2750.3,2750.0,3.9826382]
["bitfinex-derivatives","ETHF0:USTF0",1724478284718,0.7534,2750.3,2750.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724478286619,0.3796,2750.3,2750.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724478286817,0.3706,2750.4,2750.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724478289425,1.32386308,2750.4,2750.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724478289626,0.3706,2750.4,2750.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724478289819,0.3706,2750.4,2750.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724478290423,0.95326308,2750.5,2750.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724478290925,1.34235036,2750.6,2750.3,3.90887358]
["bitfinex-derivatives","ETHF0:USTF0",1724478291132,0.00348728,2750.6,2750.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724478291321,0.00348728,2750.6,2750.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724478291527,0.00348728,2750.6,2750.5,4.30477358]
["bitfinex-derivatives","ETHF0:USTF0",1724478293029,0.00348728,2750.6,2750.5,3.90887358]
["bitfinex-derivatives","ETHF0:USTF0",1724478293232,0.00348728,2750.6,2750.3,0.94848566]
["bitfinex-derivatives","ETHF0:USTF0",1724478293233,0.00348728,2750.6,2750.3,1.34438566]
["bitfinex-derivatives","ETHF0:USTF0",1724478293531,0.00348728,2750.6,2750.4,3.8822999]
["bitfinex-derivatives","ETHF0:USTF0",1724478294227,0.00348728,2750.6,2750.4,4.83078556]
["bitfinex-derivatives","ETHF0:USTF0",1724478296132,0.95675036,2750.6,2750.4,4.83078556]
["bitfinex-derivatives","ETHF0:USTF0",1724478296931,0.95326308,2750.5,2750.3,1.70771566]
["bitfinex-derivatives","ETHF0:USTF0",1724478297130,1.72546308,2750.5,2750.3,1.70771566]
["bitfinex-derivatives","ETHF0:USTF0",1724478297335,0.3986,2750.4,2750.3,1.70771566]
["bitfinex-derivatives","ETHF0:USTF0",1724478297525,0.3986,2750.4,2750.3,3.16149209]
["bitfinex-derivatives","ETHF0:USTF0",1724478297926,0.3986,2750.4,2750.3,1.34438566]
["bitfinex-derivatives","ETHF0:USTF0",1724478298434,0.3986,2750.4,2750.3,3.16151042]
["bitfinex-derivatives","ETHF0:USTF0",1724478298633,0.3986,2750.4,2750.3,2.21302476]
["bitfinex-derivatives","ETHF0:USTF0",1724478298827,0.3986,2750.4,2750.3,3.16265462]
["bitfinex-derivatives","ETHF0:USTF0",1724478299027,1.72546308,2750.5,2750.3,3.16265462]
["bitfinex-derivatives","ETHF0:USTF0",1724478299228,0.7722,2750.5,2750.4,0.94962986]
["bitfinex-derivatives","ETHF0:USTF0",1724478299624,0.95675036,2750.6,2750.4,9.37596499]
["bitfinex-derivatives","ETHF0:USTF0",1724478299824,0.95675036,2750.6,2750.5,0.94949067]
["bitfinex-derivatives","ETHF0:USTF0",1724478300231,0.00348728,2750.6,2750.5,4.87246869]
["bitfinex-derivatives","ETHF0:USTF0",1724478301430,0.00348728,2750.6,2750.5,6.68948401]
["bitfinex-derivatives","ETHF0:USTF0",1724478301829,0.00348728,2750.6,2750.5,6.68925311]
["bitfinex-derivatives","ETHF0:USTF0",1724478302627,0.00348728,2750.6,2750.5,6.6892206]
["bitfinex-derivatives","ETHF0:USTF0",1724478303535,0.00348728,2750.6,2750.5,6.68921309]
["bitfinex-derivatives","ETHF0:USTF0",1724478303731,0.00348728,2750.6,2750.5,4.87223779]
["bitfinex-derivatives","ETHF0:USTF0",1724478304534,0.00348728,2750.6,2750.5,0.94925977]
["bitfinex-derivatives","ETHF0:USTF0",1724478304733,4.59275036,2750.6,2750.4,0.94925977]
["bitfinex-derivatives","ETHF0:USTF0",1724478304932,0.95675036,2750.6,2750.4,0.94925977]
["bitfinex-derivatives","ETHF0:USTF0",1724478305234,0.95326308,2750.5,2750.3,0.94925977]
["bitfinex-derivatives","ETHF0:USTF0",1724478306234,1.76606308,2750.5,2750.4,0.94925977]
["bitfinex-derivatives","ETHF0:USTF0",1724478306737,0.8128,2750.5,2750.4,0.94925977]
["bitfinex-derivatives","ETHF0:USTF0",1724478307330,1.76606308,2750.5,2750.4,0.94925977]
["bitfinex-derivatives","ETHF0:USTF0",1724478313934,0.8128,2750.5,2750.4,0.94925977]
["bitfinex-derivatives","ETHF0:USTF0",1724478314140,1.76606308,2750.5,2750.4,0.94925977]
["bitfinex-derivatives","ETHF0:USTF0",1724478315238,0.8128,2750.5,2750.4,0.94925977]
["bitfinex-derivatives","ETHF0:USTF0",1724478315440,1.76606308,2750.5,2750.4,0.94925977]
["bitfinex-derivatives","ETHF0:USTF0",1724478316042,0.8128,2750.5,2750.4,0.94925977]
["bitfinex-derivatives","ETHF0:USTF0",1724478316240,1.76606308,2750.5,2750.4,0.94925977]
["bitfinex-derivatives","ETHF0:USTF0",1724478317143,1.76606308,2750.5,2750.4,1.81702741]
["bitfinex-derivatives","ETHF0:USTF0",1724478317344,1.76606308,2750.5,2750.4,2.76506947]
["bitfinex-derivatives","ETHF0:USTF0",1724478317345,0.8128,2750.5,2750.4,2.76506947]
["bitfinex-derivatives","ETHF0:USTF0",1724478318040,0.8128,2750.5,2750.4,0.94804206]
["bitfinex-derivatives","ETHF0:USTF0",1724478319941,0.8128,2750.5,2750.4,2.76509509]
["bitfinex-derivatives","ETHF0:USTF0",1724478320140,0.8128,2750.5,2750.4,0.94804206]
["bitfinex-derivatives","ETHF0:USTF0",1724478320938,0.8128,2750.5,2750.4,2.76508946]
["bitfinex-derivatives","ETHF0:USTF0",1724478321237,0.8128,2750.5,2750.4,0.94804206]
["bitfinex-derivatives","ETHF0:USTF0",1724478323543,1.76606308,2750.5,2750.4,0.94804206]
["bitfinex-derivatives","ETHF0:USTF0",1724478324950,0.8128,2750.5,2750.4,0.94804206]
["bitfinex-derivatives","ETHF0:USTF0",1724478325150,1.76606308,2750.5,2750.4,0.94804206]
["bitfinex-derivatives","ETHF0:USTF0",1724478325355,0.8128,2750.5,2750.4,2.7650782]
["bitfinex-derivatives","ETHF0:USTF0",1724478325845,1.76606308,2750.5,2750.4,0.94804206]
["bitfinex-derivatives","ETHF0:USTF0",1724478326344,1.76606308,2750.5,2750.4,2.76511229]
["bitfinex-derivatives","ETHF0:USTF0",1724478326642,0.95326308,2750.5,2750.4,6.40111229]
["bitfinex-derivatives","ETHF0:USTF0",1724478326843,0.95675036,2750.6,2750.4,9.65231817]
["bitfinex-derivatives","ETHF0:USTF0",1724478327047,0.95238859,2750.5,2750.4,5.14677068]
["bitfinex-derivatives","ETHF0:USTF0",1724478327247,0.95238859,2750.5,2750.4,6.01634996]
["bitfinex-derivatives","ETHF0:USTF0",1724478327850,1.75308859,2750.5,2750.4,5.14696074]
["bitfinex-derivatives","ETHF0:USTF0",1724478328243,1.75308859,2750.5,2750.4,6.96405509]
["bitfinex-derivatives","ETHF0:USTF0",1724478328849,1.75308859,2750.5,2750.4,7.44135864]
["bitfinex-derivatives","ETHF0:USTF0",1724478331445,1.75308859,2750.5,2750.4,3.24205407]
["bitfinex-derivatives","ETHF0:USTF0",1724478334251,0.8007,2750.5,2750.4,1.42495972]
["bitfinex-derivatives","ETHF0:USTF0",1724478334453,0.8007,2750.5,2750.4,3.24200755]
["bitfinex-derivatives","ETHF0:USTF0",1724478335146,2.22948999,2750.5,2750.4,3.24200755]
["bitfinex-derivatives","ETHF0:USTF0",1724478337451,2.22948999,2750.5,2750.4,1.81704783]
["bitfinex-derivatives","ETHF0:USTF0",1724478338653,2.22948999,2750.5,2750.4,3.23727334]
["bitfinex-derivatives","ETHF0:USTF0",1724478339362,2.22948999,2750.5,2750.4,3.23730938]
["bitfinex-derivatives","ETHF0:USTF0",1724478339553,2.22948999,2750.5,2750.4,1.81704783]
["bitfinex-derivatives","ETHF0:USTF0",1724478340256,2.22948999,2750.5,2750.4,3.2373443]
["bitfinex-derivatives","ETHF0:USTF0",1724478341562,2.22948999,2750.5,2750.4,3.23733077]
["bitfinex-derivatives","ETHF0:USTF0",1724478343160,2.22948999,2750.5,2750.4,1.8170343]
["bitfinex-derivatives","ETHF0:USTF0",1724478346257,2.22948999,2750.5,2750.4,1.81703273]
["bitfinex-derivatives","ETHF0:USTF0",1724478349764,1.42878999,2750.5,2750.4,1.81703273]
["bitfinex-derivatives","ETHF0:USTF0",1724478349965,1.42878999,2750.5,2750.4,2.63093273]
["bitfinex-derivatives","ETHF0:USTF0",1724478350370,14.59034563,2750.5,2750.3,0.94845215]
["bitfinex-derivatives","ETHF0:USTF0",1724478350570,14.59034563,2750.5,2750.2,0.94845215]
["bitfinex-derivatives","ETHF0:USTF0",1724478350571,7.15514563,2750.4,2750.2,0.94845215]
["bitfinex-derivatives","ETHF0:USTF0",1724478350768,0.36346178,2750.3,2750.1,0.94845215]
["bitfinex-derivatives","ETHF0:USTF0",1724478351071,5.54318368,2750.2,2750.1,0.94845215]
["bitfinex-derivatives","ETHF0:USTF0",1724478351369,1.90718368,2750.2,2750.1,0.94845215]
["bitfinex-derivatives","ETHF0:USTF0",1724478351560,1.90718368,2750.2,2750.0,0.94845215]
["bitfinex-derivatives","ETHF0:USTF0",1724478351561,5.54318368,2750.2,2750.0,0.94845215]
["bitfinex-derivatives","ETHF0:USTF0",1724478351763,1.82643335,2750.1,2750.0,1.42267822]
["bitfinex-derivatives","ETHF0:USTF0",1724478351967,1.82643335,2750.1,2750.0,3.24004412]
["bitfinex-derivatives","ETHF0:USTF0",1724478352572,1.34961591,2750.1,2750.0,3.24004412]
["bitfinex-derivatives","ETHF0:USTF0",1724478353475,1.34961591,2750.1,2750.0,1.8173659]
["bitfinex-derivatives","ETHF0:USTF0",1724478354369,0.3966,2750.1,2750.0,3.24004412]
["bitfinex-derivatives","ETHF0:USTF0",1724478355486,0.95301591,2750.2,2750.0,3.60341412]
["bitfinex-derivatives","ETHF0:USTF0",1724478355775,1.42983335,2750.3,2750.2,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724478355776,0.95301591,2750.3,2750.2,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724478355976,0.95301591,2750.5,2750.2,6.23700286]
["bitfinex-derivatives","ETHF0:USTF0",1724478356161,1.43332063,2750.6,2750.4,1.78453211]
["bitfinex-derivatives","ETHF0:USTF0",1724478356162,0.95650319,2750.6,2750.4,1.78453211]
["bitfinex-derivatives","ETHF0:USTF0",1724478356364,0.95650319,2750.6,2750.5,1.36184831]
["bitfinex-derivatives","ETHF0:USTF0",1724478356764,1.43332063,2750.6,2750.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724478357374,1.43332063,2750.6,2750.5,1.36184831]
["bitfinex-derivatives","ETHF0:USTF0",1724478357969,1.43332063,2750.6,2750.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724478358176,0.95599663,2750.6,2750.5,1.72515831]
["bitfinex-derivatives","ETHF0:USTF0",1724478359175,0.95599663,2750.6,2750.5,1.36184831]
["bitfinex-derivatives","ETHF0:USTF0",1724478360377,0.95599663,2750.6,2750.5,5.25156109]
["bitfinex-derivatives","ETHF0:USTF0",1724478361475,0.95599663,2750.6,2750.5,7.06859812]
["bitfinex-derivatives","ETHF0:USTF0",1724478361771,0.95599663,2750.6,2750.5,6.12109219]
["bitfinex-derivatives","ETHF0:USTF0",1724478361772,0.00348728,2750.6,2750.5,6.12109219]
["bitfinex-derivatives","ETHF0:USTF0",1724478361977,0.00348728,2750.6,2750.5,7.5423043]
["bitfinex-derivatives","ETHF0:USTF0",1724478362178,0.00348728,2750.6,2750.5,7.1279043]
["bitfinex-derivatives","ETHF0:USTF0",1724478362375,0.95599663,2750.6,2750.5,2.76458887]
["bitfinex-derivatives","ETHF0:USTF0",1724478362772,0.00348728,2750.6,2750.5,3.23819152]
["bitfinex-derivatives","ETHF0:USTF0",1724478364583,0.00348728,2750.6,2750.5,1.81697941]
["bitfinex-derivatives","ETHF0:USTF0",1724478365775,0.95599663,2750.6,2750.5,2.76499613]
["bitfinex-derivatives","ETHF0:USTF0",1724478366180,0.95599663,2750.6,2750.5,2.76472474]
["bitfinex-derivatives","ETHF0:USTF0",1724478366380,0.00348728,2750.6,2750.5,5.9837282]
["bitfinex-derivatives","ETHF0:USTF0",1724478367786,0.95599663,2750.6,2750.5,6.93140161]
["bitfinex-derivatives","ETHF0:USTF0",1724478368867,0.00348728,2750.6,2750.5,5.9837282]
["bitfinex-derivatives","ETHF0:USTF0",1724478369074,0.00348728,2750.6,2750.5,5.98371552]
["bitfinex-derivatives","ETHF0:USTF0",1724478369771,0.00348728,2750.6,2750.5,6.93134008]
["bitfinex-derivatives","ETHF0:USTF0",1724478371085,0.00348728,2750.6,2750.5,5.98371552]
["bitfinex-derivatives","ETHF0:USTF0",1724478371876,0.00348728,2750.6,2750.5,5.98371386]
["bitfinex-derivatives","ETHF0:USTF0",1724478372280,0.00348728,2750.6,2750.5,6.34702386]
["bitfinex-derivatives","ETHF0:USTF0",1724478373074,0.00348728,2750.6,2750.5,7.76823597]
["bitfinex-derivatives","ETHF0:USTF0",1724478373386,0.00348728,2750.6,2750.5,6.34702386]
["bitfinex-derivatives","ETHF0:USTF0",1724478373586,0.00348728,2750.6,2750.5,7.76823597]
["bitfinex-derivatives","ETHF0:USTF0",1724478373786,0.00348728,2750.6,2750.5,16.40423597]
["bitfinex-derivatives","ETHF0:USTF0",1724478374085,0.00545991,2750.8,2750.7,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724478374279,0.00545991,2750.8,2750.7,5.56677482]
["bitfinex-derivatives","ETHF0:USTF0",1724478374585,0.00545991,2750.8,2750.7,13.37340138]
["bitfinex-derivatives","ETHF0:USTF0",1724478374885,0.00545991,2750.8,2750.7,14.18250138]
["bitfinex-derivatives","ETHF0:USTF0",1724478375084,0.00914438,2750.8,2750.7,14.18250138]
["bitfinex-derivatives","ETHF0:USTF0",1724478376286,0.00914438,2750.8,2750.7,16.07746439]
["bitfinex-derivatives","ETHF0:USTF0",1724478376590,0.00914438,2750.8,2750.7,14.18250138]
["bitfinex-derivatives","ETHF0:USTF0",1724478377182,0.00914438,2750.8,2750.7,15.60277927]
["bitfinex-derivatives","ETHF0:USTF0",1724478377380,0.00914438,2750.8,2750.7,14.18250138]
["bitfinex-derivatives","ETHF0:USTF0",1724478378082,0.00914438,2750.8,2750.7,15.6025411]
["bitfinex-derivatives","ETHF0:USTF0",1724478378283,0.00914438,2750.8,2750.7,14.18250138]
["bitfinex-derivatives","ETHF0:USTF0",1724478378891,0.42504438,2750.8,2750.7,14.18250138]
["bitfinex-derivatives","ETHF0:USTF0",1724478379183,0.42504438,2750.8,2750.7,10.79499078]
["bitfinex-derivatives","ETHF0:USTF0",1724478380182,0.42504438,2750.8,2750.7,14.43019078]
["bitfinex-derivatives","ETHF0:USTF0",1724478380382,0.00914438,2750.8,2750.7,14.43019078]
["bitfinex-derivatives","ETHF0:USTF0",1724478380588,0.00914438,2750.8,2750.7,14.82379078]
["bitfinex-derivatives","ETHF0:USTF0",1724478380793,0.00914438,2750.8,2750.7,15.62069078]
["bitfinex-derivatives","ETHF0:USTF0",1724478381480,0.00914438,2750.8,2750.7,15.98397078]
["bitfinex-derivatives","ETHF0:USTF0",1724478381682,0.00914438,2750.8,2750.7,15.62069078]
["bitfinex-derivatives","ETHF0:USTF0",1724478381982,0.00914438,2750.8,2750.7,14.20062138]
["bitfinex-derivatives","ETHF0:USTF0",1724478382192,0.00914438,2750.8,2750.7,15.62069078]
["bitfinex-derivatives","ETHF0:USTF0",1724478382389,0.00914438,2750.8,2750.7,14.20062138]
["bitfinex-derivatives","ETHF0:USTF0",1724478382592,0.00914438,2750.8,2750.7,15.62069078]
["bitfinex-derivatives","ETHF0:USTF0",1724478383290,0.00914438,2750.8,2750.7,14.43019078]
["bitfinex-derivatives","ETHF0:USTF0",1724478383491,0.42014438,2750.8,2750.7,9.37492138]
["bitfinex-derivatives","ETHF0:USTF0",1724478383792,0.42014438,2750.8,2750.7,9.37467425]
["bitfinex-derivatives","ETHF0:USTF0",1724478384387,0.42014438,2750.8,2750.7,10.32088255]
["bitfinex-derivatives","ETHF0:USTF0",1724478384588,0.42014438,2750.8,2750.7,8.32543486]
["bitfinex-derivatives","ETHF0:USTF0",1724478384792,0.42014438,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478385897,0.42014438,2750.8,2750.7,3.38692291]
["bitfinex-derivatives","ETHF0:USTF0",1724478390906,0.42014438,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478391200,0.42014438,2750.8,2750.4,1.3095183]
["bitfinex-derivatives","ETHF0:USTF0",1724478391502,1.37265373,2750.8,2750.5,3.82969396]
["bitfinex-derivatives","ETHF0:USTF0",1724478391802,1.37265373,2750.8,2750.4,3.85877634]
["bitfinex-derivatives","ETHF0:USTF0",1724478392305,1.37265373,2750.8,2750.3,1.3095383]
["bitfinex-derivatives","ETHF0:USTF0",1724478392606,1.37265373,2750.8,2750.4,3.85877634]
["bitfinex-derivatives","ETHF0:USTF0",1724478392798,0.42014438,2750.8,2750.4,4.80498464]
["bitfinex-derivatives","ETHF0:USTF0",1724478393804,0.42014438,2750.8,2750.4,5.16829464]
["bitfinex-derivatives","ETHF0:USTF0",1724478394111,0.42014438,2750.8,2750.6,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724478394318,0.42014438,2750.8,2750.7,0.18539444]
["bitfinex-derivatives","ETHF0:USTF0",1724478397817,0.42014438,2750.8,2750.6,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724478398420,0.42014438,2750.8,2750.6,0.18139835]
["bitfinex-derivatives","ETHF0:USTF0",1724478398610,0.42014438,2750.8,2750.6,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724478398918,0.42014438,2750.8,2750.6,0.5480211]
["bitfinex-derivatives","ETHF0:USTF0",1724478399119,0.42014438,2750.8,2750.7,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724478399504,0.42014438,2750.8,2750.7,4.42157312]
["bitfinex-derivatives","ETHF0:USTF0",1724478399707,0.42014438,2750.8,2750.7,7.18459403]
["bitfinex-derivatives","ETHF0:USTF0",1724478399916,0.42014438,2750.8,2750.7,7.18459825]
["bitfinex-derivatives","ETHF0:USTF0",1724478400518,0.42014438,2750.8,2750.7,7.18548903]
["bitfinex-derivatives","ETHF0:USTF0",1724478400722,0.00914438,2750.8,2750.7,5.3686722]
["bitfinex-derivatives","ETHF0:USTF0",1724478400913,0.00914438,2750.8,2750.7,7.18549766]
["bitfinex-derivatives","ETHF0:USTF0",1724478401423,0.00914438,2750.8,2750.7,7.65846798]
["bitfinex-derivatives","ETHF0:USTF0",1724478402519,0.00914438,2750.8,2750.7,9.87359858]
["bitfinex-derivatives","ETHF0:USTF0",1724478402713,0.00914438,2750.8,2750.7,12.57376159]
["bitfinex-derivatives","ETHF0:USTF0",1724478402920,0.00914438,2750.8,2750.7,21.20704364]
["bitfinex-derivatives","ETHF0:USTF0",1724478403124,0.00914438,2750.8,2750.7,19.31163659]
["bitfinex-derivatives","ETHF0:USTF0",1724478404815,0.00914438,2750.8,2750.7,19.55535874]
["bitfinex-derivatives","ETHF0:USTF0",1724478408009,0.00914438,2750.8,2750.7,19.55550065]
["bitfinex-derivatives","ETHF0:USTF0",1724478408218,0.00914438,2750.8,2750.7,12.81476415]
["bitfinex-derivatives","ETHF0:USTF0",1724478408521,0.00914438,2750.8,2750.7,8.37436415]
["bitfinex-derivatives","ETHF0:USTF0",1724478408711,0.00914438,2750.8,2750.7,15.64298842]
["bitfinex-derivatives","ETHF0:USTF0",1724478409425,0.00914438,2750.8,2750.7,21.12552276]
["bitfinex-derivatives","ETHF0:USTF0",1724478410318,0.00914438,2750.8,2750.7,18.75052133]
["bitfinex-derivatives","ETHF0:USTF0",1724478410526,0.00914438,2750.8,2750.7,21.12552276]
["bitfinex-derivatives","ETHF0:USTF0",1724478412709,0.00914438,2750.8,2750.7,21.12502847]
["bitfinex-derivatives","ETHF0:USTF0",1724478413114,0.00914438,2750.8,2750.7,18.75002704]
["bitfinex-derivatives","ETHF0:USTF0",1724478413719,0.00914438,2750.8,2750.7,12.00952572]
["bitfinex-derivatives","ETHF0:USTF0",1724478414120,0.00914438,2750.8,2750.7,15.642668]
["bitfinex-derivatives","ETHF0:USTF0",1724478415209,0.00914438,2750.8,2750.7,18.850468]
["bitfinex-derivatives","ETHF0:USTF0",1724478416726,0.00914438,2750.8,2750.7,22.04494814]
["bitfinex-derivatives","ETHF0:USTF0",1724478416913,0.00914438,2750.8,2750.7,23.93784747]
["bitfinex-derivatives","ETHF0:USTF0",1724478417319,0.00914438,2750.8,2750.7,22.04494814]
["bitfinex-derivatives","ETHF0:USTF0",1724478417519,0.00914438,2750.8,2750.7,22.04496531]
["bitfinex-derivatives","ETHF0:USTF0",1724478417721,1.33730935,2751.3,2750.8,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724478417923,1.33730935,2751.3,2751.1,0.94668538]
["bitfinex-derivatives","ETHF0:USTF0",1724478418412,1.33730935,2751.3,2751.0,4.15448538]
["bitfinex-derivatives","ETHF0:USTF0",1724478418413,4.58690935,2751.2,2751.0,4.15448538]
["bitfinex-derivatives","ETHF0:USTF0",1724478418619,0.95250935,2751.2,2751.0,4.15448538]
["bitfinex-derivatives","ETHF0:USTF0",1724478418821,4.59066661,2751.2,2751.0,4.15448538]
["bitfinex-derivatives","ETHF0:USTF0",1724478419522,0.95546661,2751.2,2751.0,4.15448538]
["bitfinex-derivatives","ETHF0:USTF0",1724478419719,0.95546661,2751.2,2751.1,4.08335827]
["bitfinex-derivatives","ETHF0:USTF0",1724478419922,0.00295726,2751.2,2751.1,4.08335827]
["bitfinex-derivatives","ETHF0:USTF0",1724478420118,0.00295726,2751.2,2751.1,5.03004365]
["bitfinex-derivatives","ETHF0:USTF0",1724478423316,0.21355726,2751.3,2751.1,5.03004365]
["bitfinex-derivatives","ETHF0:USTF0",1724478423715,1.16606661,2751.3,2751.1,5.03004365]
["bitfinex-derivatives","ETHF0:USTF0",1724478424321,1.16951381,2751.3,2751.1,5.03004365]
["bitfinex-derivatives","ETHF0:USTF0",1724478424827,0.21700446,2751.3,2751.1,5.03004365]
["bitfinex-derivatives","ETHF0:USTF0",1724478425022,0.03390446,2751.3,2751.1,5.03004365]
["bitfinex-derivatives","ETHF0:USTF0",1724478427130,0.03390446,2751.3,2751.2,0.94668538]
["bitfinex-derivatives","ETHF0:USTF0",1724478427532,0.03390446,2751.3,2751.2,5.12883941]
["bitfinex-derivatives","ETHF0:USTF0",1724478427833,0.03390446,2751.3,2751.2,4.18215403]
["bitfinex-derivatives","ETHF0:USTF0",1724478428026,0.03390446,2751.3,2751.2,5.12883941]
["bitfinex-derivatives","ETHF0:USTF0",1724478430220,0.03390446,2751.3,2751.2,4.18215403]
["bitfinex-derivatives","ETHF0:USTF0",1724478431125,0.03390446,2751.3,2751.2,5.12883941]
["bitfinex-derivatives","ETHF0:USTF0",1724478432222,0.03390446,2751.3,2751.2,4.18215403]
["bitfinex-derivatives","ETHF0:USTF0",1724478432734,0.0034472,2751.3,2751.2,13.46289761]
["bitfinex-derivatives","ETHF0:USTF0",1724478432925,0.0034472,2751.3,2751.2,12.90131223]
["bitfinex-derivatives","ETHF0:USTF0",1724478433234,0.0034472,2751.3,2751.2,14.32134031]
["bitfinex-derivatives","ETHF0:USTF0",1724478433734,0.0034472,2751.3,2751.2,12.90131223]
["bitfinex-derivatives","ETHF0:USTF0",1724478433932,0.0034472,2751.3,2751.2,13.847487]
["bitfinex-derivatives","ETHF0:USTF0",1724478434236,0.0034472,2751.3,2751.2,14.32134655]
["bitfinex-derivatives","ETHF0:USTF0",1724478434829,0.0034472,2751.3,2751.2,10.68694655]
["bitfinex-derivatives","ETHF0:USTF0",1724478435028,0.0034472,2751.3,2751.2,14.32134655]
["bitfinex-derivatives","ETHF0:USTF0",1724478435229,0.0034472,2751.3,2751.2,10.68694655]
["bitfinex-derivatives","ETHF0:USTF0",1724478435429,0.0034472,2751.3,2751.2,8.48540211]
["bitfinex-derivatives","ETHF0:USTF0",1724478435731,0.0034472,2751.3,2751.2,10.30177888]
["bitfinex-derivatives","ETHF0:USTF0",1724478437128,0.0034472,2751.3,2751.2,8.8817508]
["bitfinex-derivatives","ETHF0:USTF0",1724478437634,0.0034472,2751.3,2751.2,9.82813546]
["bitfinex-derivatives","ETHF0:USTF0",1724478438229,0.0034472,2751.3,2751.2,13.03593546]
["bitfinex-derivatives","ETHF0:USTF0",1724478438424,0.0034472,2751.3,2751.2,11.21996204]
["bitfinex-derivatives","ETHF0:USTF0",1724478438625,0.0034472,2751.3,2751.2,13.03635928]
["bitfinex-derivatives","ETHF0:USTF0",1724478438837,0.0034472,2751.3,2751.2,11.21996204]
["bitfinex-derivatives","ETHF0:USTF0",1724478439433,0.0034472,2751.3,2751.2,13.03636084]
["bitfinex-derivatives","ETHF0:USTF0",1724478440132,0.0034472,2751.3,2751.1,1.42002808]
["bitfinex-derivatives","ETHF0:USTF0",1724478440133,3.6378472,2751.3,2751.1,0.94678801]
["bitfinex-derivatives","ETHF0:USTF0",1724478440332,0.95595655,2751.3,2751.1,0.94678801]
["bitfinex-derivatives","ETHF0:USTF0",1724478441539,4.58690935,2751.2,2751.0,0.94678801]
["bitfinex-derivatives","ETHF0:USTF0",1724478441845,4.58690935,2751.2,2750.8,0.95224792]
["bitfinex-derivatives","ETHF0:USTF0",1724478441846,1.42983335,2751.1,2750.8,0.95224792]
["bitfinex-derivatives","ETHF0:USTF0",1724478442034,1.72931351,2751.0,2750.8,1.12975991]
["bitfinex-derivatives","ETHF0:USTF0",1724478442537,5.36451351,2751.0,2750.8,1.12975991]
["bitfinex-derivatives","ETHF0:USTF0",1724478443544,1.72931351,2751.0,2750.8,1.12975991]
["bitfinex-derivatives","ETHF0:USTF0",1724478445230,1.72931351,2751.0,2750.8,1.54105991]
["bitfinex-derivatives","ETHF0:USTF0",1724478445735,1.72931351,2751.0,2750.9,0.94678801]
["bitfinex-derivatives","ETHF0:USTF0",1724478445936,1.72931351,2751.0,2750.8,0.5942719]
["bitfinex-derivatives","ETHF0:USTF0",1724478445937,1.72931351,2751.0,2750.8,1.54105991]
["bitfinex-derivatives","ETHF0:USTF0",1724478446239,1.72931351,2751.0,2750.9,0.94678801]
["bitfinex-derivatives","ETHF0:USTF0",1724478446633,5.36451351,2751.0,2750.9,0.94678801]
["bitfinex-derivatives","ETHF0:USTF0",1724478447339,0.7775,2751.0,2750.9,9.34573315]
["bitfinex-derivatives","ETHF0:USTF0",1724478447538,1.72931351,2751.0,2750.9,7.5290714]
["bitfinex-derivatives","ETHF0:USTF0",1724478447930,0.7775,2751.0,2750.9,7.5290714]
["bitfinex-derivatives","ETHF0:USTF0",1724478448834,1.72931351,2751.0,2750.9,7.5290714]
["bitfinex-derivatives","ETHF0:USTF0",1724478450037,0.7775,2751.0,2750.9,7.5290714]
["bitfinex-derivatives","ETHF0:USTF0",1724478451741,1.72931351,2751.0,2750.9,7.5290714]
["bitfinex-derivatives","ETHF0:USTF0",1724478451939,0.7775,2751.0,2750.9,7.5290714]
["bitfinex-derivatives","ETHF0:USTF0",1724478452941,1.72931351,2751.0,2750.9,7.5290714]
["bitfinex-derivatives","ETHF0:USTF0",1724478453247,0.7775,2751.0,2750.9,12.91679563]
["bitfinex-derivatives","ETHF0:USTF0",1724478453755,1.35521351,2751.1,2751.0,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724478453939,0.4034,2751.1,2751.0,1.31002801]
["bitfinex-derivatives","ETHF0:USTF0",1724478454246,0.4034,2751.1,2751.0,6.9935529]
["bitfinex-derivatives","ETHF0:USTF0",1724478454947,0.4034,2751.1,2751.0,5.17691878]
["bitfinex-derivatives","ETHF0:USTF0",1724478455247,0.4034,2751.1,2751.0,6.99355169]
["bitfinex-derivatives","ETHF0:USTF0",1724478455446,0.4034,2751.1,2751.0,6.63031169]
["bitfinex-derivatives","ETHF0:USTF0",1724478456654,0.4034,2751.1,2751.0,6.63031111]
["bitfinex-derivatives","ETHF0:USTF0",1724478457342,0.4034,2751.1,2751.0,4.81367878]
["bitfinex-derivatives","ETHF0:USTF0",1724478457550,0.4034,2751.1,2751.0,6.63033124]
["bitfinex-derivatives","ETHF0:USTF0",1724478458438,0.4034,2751.1,2751.0,7.46681131]
["bitfinex-derivatives","ETHF0:USTF0",1724478458836,0.4034,2751.1,2751.0,7.46855818]
["bitfinex-derivatives","ETHF0:USTF0",1724478459248,0.4034,2751.1,2751.0,6.04678323]
["bitfinex-derivatives","ETHF0:USTF0",1724478459544,0.4034,2751.1,2751.0,7.4686097]
["bitfinex-derivatives","ETHF0:USTF0",1724478460046,0.4034,2751.1,2751.0,7.46851838]
["bitfinex-derivatives","ETHF0:USTF0",1724478460637,0.4034,2751.1,2751.0,7.10527838]
["bitfinex-derivatives","ETHF0:USTF0",1724478462650,0.4034,2751.1,2751.0,10.31307838]
["bitfinex-derivatives","ETHF0:USTF0",1724478464753,0.4034,2751.1,2751.0,10.31303635]
["bitfinex-derivatives","ETHF0:USTF0",1724478467250,1.74536071,2751.3,2751.0,14.31146635]
["bitfinex-derivatives","ETHF0:USTF0",1724478467445,2.15556071,2751.3,2751.2,0.94775819]
["bitfinex-derivatives","ETHF0:USTF0",1724478467643,1.2037472,2751.3,2751.2,0.94775819]
["bitfinex-derivatives","ETHF0:USTF0",1724478467838,2.15556071,2751.3,2751.2,5.06127563]
["bitfinex-derivatives","ETHF0:USTF0",1724478468039,1.2037472,2751.3,2751.2,5.06127563]
["bitfinex-derivatives","ETHF0:USTF0",1724478468240,1.2037472,2751.3,2751.2,6.87776933]
["bitfinex-derivatives","ETHF0:USTF0",1724478469645,1.2037472,2751.3,2751.2,5.06127563]
["bitfinex-derivatives","ETHF0:USTF0",1724478469846,1.2037472,2751.3,2751.2,6.87776885]
["bitfinex-derivatives","ETHF0:USTF0",1724478472553,1.2037472,2751.3,2751.2,7.1173358]
["bitfinex-derivatives","ETHF0:USTF0",1724478474755,1.2037472,2751.3,2751.2,7.11731812]
["bitfinex-derivatives","ETHF0:USTF0",1724478477353,1.2037472,2751.3,2751.2,6.16955993]
["bitfinex-derivatives","ETHF0:USTF0",1724478477767,1.2037472,2751.3,2751.2,5.30080155]
["bitfinex-derivatives","ETHF0:USTF0",1724478478562,1.2037472,2751.3,2751.2,10.0005302]
["bitfinex-derivatives","ETHF0:USTF0",1724478478752,1.2037472,2751.3,2751.2,9.05281304]
["bitfinex-derivatives","ETHF0:USTF0",1724478479563,1.2037472,2751.3,2751.2,9.05274914]
["bitfinex-derivatives","ETHF0:USTF0",1724478479757,1.2037472,2751.3,2751.2,9.76089862]
["bitfinex-derivatives","ETHF0:USTF0",1724478479959,1.2037472,2751.3,2751.2,3.46771643]
["bitfinex-derivatives","ETHF0:USTF0",1724478480556,2.15556071,2751.3,2751.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724478480859,1.2037472,2751.3,2751.2,3.46771643]
["bitfinex-derivatives","ETHF0:USTF0",1724478481459,1.2037472,2751.3,2751.2,3.83093643]
["bitfinex-derivatives","ETHF0:USTF0",1724478482165,1.2037472,2751.3,2751.2,2.88322]
["bitfinex-derivatives","ETHF0:USTF0",1724478482964,2.15561297,2751.3,2751.2,3.83100341]
["bitfinex-derivatives","ETHF0:USTF0",1724478483666,2.15561297,2751.3,2751.2,7.03880341]
["bitfinex-derivatives","ETHF0:USTF0",1724478484759,2.15561297,2751.3,2751.2,3.83100341]
["bitfinex-derivatives","ETHF0:USTF0",1724478484953,1.2037472,2751.3,2751.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724478485164,1.2037472,2751.3,2751.2,6.09102]
["bitfinex-derivatives","ETHF0:USTF0",1724478485366,1.2037472,2751.3,2751.2,9.63793595]
["bitfinex-derivatives","ETHF0:USTF0",1724478486862,4.8381472,2751.3,2750.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724478487067,1.2037472,2751.3,2750.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724478487253,1.2037472,2751.3,2751.1,3.87654707]
["bitfinex-derivatives","ETHF0:USTF0",1724478487455,1.2037472,2751.3,2750.9,6.39654707]
["bitfinex-derivatives","ETHF0:USTF0",1724478487658,1.2037472,2751.3,2750.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724478488964,0.9521744,2751.2,2751.1,0.94826115]
["bitfinex-derivatives","ETHF0:USTF0",1724478489171,0.9521744,2751.2,2751.0,0.94826115]
["bitfinex-derivatives","ETHF0:USTF0",1724478489172,1.42826161,2751.2,2751.0,0.94826115]
["bitfinex-derivatives","ETHF0:USTF0",1724478489357,0.95223002,2751.1,2751.0,0.94826115]
["bitfinex-derivatives","ETHF0:USTF0",1724478489672,0.95223002,2751.1,2751.0,2.76500296]
["bitfinex-derivatives","ETHF0:USTF0",1724478489968,0.95223002,2751.1,2751.0,0.94826115]
["bitfinex-derivatives","ETHF0:USTF0",1724478489969,3.6352,2751.1,2751.0,0.94826115]
["bitfinex-derivatives","ETHF0:USTF0",1724478490266,4.58748924,2751.1,2751.0,0.94826115]
["bitfinex-derivatives","ETHF0:USTF0",1724478491368,4.58750861,2751.1,2751.0,2.76491389]
["bitfinex-derivatives","ETHF0:USTF0",1724478491564,4.58750861,2751.1,2751.0,1.81665274]
["bitfinex-derivatives","ETHF0:USTF0",1724478491773,0.95230861,2751.1,2751.0,2.21355274]
["bitfinex-derivatives","ETHF0:USTF0",1724478492061,0.95230861,2751.1,2751.0,3.16193635]
["bitfinex-derivatives","ETHF0:USTF0",1724478492263,0.95230861,2751.1,2751.0,2.21355274]
["bitfinex-derivatives","ETHF0:USTF0",1724478492564,0.95230861,2751.1,2751.0,3.99915716]
["bitfinex-derivatives","ETHF0:USTF0",1724478492765,0.95230861,2751.2,2751.0,3.99915716]
["bitfinex-derivatives","ETHF0:USTF0",1724478493061,0.95230861,2751.2,2751.1,1.81662544]
["bitfinex-derivatives","ETHF0:USTF0",1724478493265,0.95230861,2751.2,2751.1,3.23901716]
["bitfinex-derivatives","ETHF0:USTF0",1724478493460,0.95230861,2751.2,2751.1,3.60224716]
["bitfinex-derivatives","ETHF0:USTF0",1724478495366,0.95230861,2751.2,2751.1,3.23901716]
["bitfinex-derivatives","ETHF0:USTF0",1724478495562,0.95230861,2751.2,2751.1,1.81662544]
["bitfinex-derivatives","ETHF0:USTF0",1724478495872,0.95248904,2751.2,2751.1,1.81662544]
["bitfinex-derivatives","ETHF0:USTF0",1724478496174,2.63200881,2751.3,2751.1,1.81662544]
["bitfinex-derivatives","ETHF0:USTF0",1724478496360,2.63200881,2751.3,2751.2,0.94864014]
["bitfinex-derivatives","ETHF0:USTF0",1724478496760,6.26640881,2751.3,2751.2,0.94864014]
["bitfinex-derivatives","ETHF0:USTF0",1724478497168,2.63200881,2751.3,2751.2,0.94864014]
["bitfinex-derivatives","ETHF0:USTF0",1724478497366,2.63200881,2751.3,2751.2,1.33954014]
["bitfinex-derivatives","ETHF0:USTF0",1724478498161,2.63200881,2751.3,2751.2,3.15608994]
["bitfinex-derivatives","ETHF0:USTF0",1724478499473,6.26640881,2751.3,2751.2,1.8165498]
["bitfinex-derivatives","ETHF0:USTF0",1724478499772,2.63200881,2751.3,2751.2,1.8165498]
["bitfinex-derivatives","ETHF0:USTF0",1724478500071,2.63200881,2751.3,2751.2,2.76529098]
["bitfinex-derivatives","ETHF0:USTF0",1724478500462,2.63200881,2751.3,2751.2,1.8165498]
["bitfinex-derivatives","ETHF0:USTF0",1724478500659,2.63200881,2751.3,2751.2,2.7653092]
["bitfinex-derivatives","ETHF0:USTF0",1724478500870,4.8381472,2751.3,2751.2,0.9487594]
["bitfinex-derivatives","ETHF0:USTF0",1724478501064,2.63287721,2751.3,2751.2,1.81657246]
["bitfinex-derivatives","ETHF0:USTF0",1724478501573,2.63287721,2751.3,2751.2,3.23896418]
["bitfinex-derivatives","ETHF0:USTF0",1724478507272,2.63287721,2751.3,2751.2,3.23892245]
["bitfinex-derivatives","ETHF0:USTF0",1724478509674,2.63287721,2751.3,2751.2,2.76546464]
["bitfinex-derivatives","ETHF0:USTF0",1724478509874,6.26727721,2751.3,2751.2,3.23892245]
["bitfinex-derivatives","ETHF0:USTF0",1724478510176,4.8381472,2751.3,2751.2,0.94897858]
["bitfinex-derivatives","ETHF0:USTF0",1724478510471,6.74249601,2751.3,2751.1,0.94897858]
["bitfinex-derivatives","ETHF0:USTF0",1724478510674,3.10809601,2751.3,2751.1,0.94897858]
["bitfinex-derivatives","ETHF0:USTF0",1724478510876,1.42926624,2751.2,2751.0,1.42239172]
["bitfinex-derivatives","ETHF0:USTF0",1724478511078,1.42926624,2751.2,2751.1,1.81661755]
["bitfinex-derivatives","ETHF0:USTF0",1724478512276,1.42926624,2751.2,2751.1,1.81662956]
["bitfinex-derivatives","ETHF0:USTF0",1724478512973,1.42926624,2751.2,2751.1,3.23902128]
["bitfinex-derivatives","ETHF0:USTF0",1724478514076,2.63301344,2751.3,2751.1,3.23902128]
["bitfinex-derivatives","ETHF0:USTF0",1724478514277,2.63301344,2751.3,2751.2,3.23891573]
["bitfinex-derivatives","ETHF0:USTF0",1724478514778,2.63301344,2751.3,2751.2,1.81652401]
["bitfinex-derivatives","ETHF0:USTF0",1724478514980,2.63301344,2751.3,2751.2,3.23891573]
["bitfinex-derivatives","ETHF0:USTF0",1724478515982,2.63301344,2751.3,2751.2,1.81652401]
["bitfinex-derivatives","ETHF0:USTF0",1724478517675,2.63301344,2751.3,2751.2,3.23891573]
["bitfinex-derivatives","ETHF0:USTF0",1724478521885,2.63301344,2751.3,2751.2,3.23894884]
["bitfinex-derivatives","ETHF0:USTF0",1724478526578,2.63301344,2751.3,2751.2,3.23894638]
["bitfinex-derivatives","ETHF0:USTF0",1724478529581,1.2037472,2751.3,2751.2,3.23894638]
["bitfinex-derivatives","ETHF0:USTF0",1724478529885,2.63328902,2751.3,2751.2,3.23894638]
["bitfinex-derivatives","ETHF0:USTF0",1724478530482,2.63328902,2751.3,2751.2,3.60216638]
["bitfinex-derivatives","ETHF0:USTF0",1724478530483,1.43298902,2751.3,2751.2,3.60216638]
["bitfinex-derivatives","ETHF0:USTF0",1724478530679,1.43298902,2751.3,2751.2,4.00196638]
["bitfinex-derivatives","ETHF0:USTF0",1724478530880,1.43298902,2751.3,2751.2,2.96017466]
["bitfinex-derivatives","ETHF0:USTF0",1724478531379,0.0034472,2751.3,2751.2,2.96017466]
["bitfinex-derivatives","ETHF0:USTF0",1724478531783,0.9563661,2751.3,2751.2,2.96002947]
["bitfinex-derivatives","ETHF0:USTF0",1724478532081,0.0034472,2751.3,2751.2,2.96002947]
["bitfinex-derivatives","ETHF0:USTF0",1724478532589,0.0034472,2751.3,2751.2,5.48002947]
["bitfinex-derivatives","ETHF0:USTF0",1724478533688,0.95635343,2751.3,2751.2,7.37655177]
["bitfinex-derivatives","ETHF0:USTF0",1724478535082,0.95635343,2751.3,2751.2,11.1617851]
["bitfinex-derivatives","ETHF0:USTF0",1724478536787,0.95635343,2751.3,2751.2,11.16178558]
["bitfinex-derivatives","ETHF0:USTF0",1724478537478,0.95635343,2751.3,2751.2,23.42900015]
["bitfinex-derivatives","ETHF0:USTF0",1724478537790,0.0034472,2751.3,2751.2,23.90313072]
["bitfinex-derivatives","ETHF0:USTF0",1724478538094,0.0034472,2751.3,2751.2,21.53247785]
["bitfinex-derivatives","ETHF0:USTF0",1724478539988,0.0034472,2751.3,2751.2,21.77450466]
["bitfinex-derivatives","ETHF0:USTF0",1724478540790,0.0034472,2751.3,2751.2,21.77400443]
["bitfinex-derivatives","ETHF0:USTF0",1724478541686,0.0034472,2751.3,2751.2,24.14440082]
["bitfinex-derivatives","ETHF0:USTF0",1724478542487,0.00545991,2751.4,2751.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724478542692,0.00545991,2751.4,2751.3,12.65412429]
["bitfinex-derivatives","ETHF0:USTF0",1724478542990,0.00545991,2751.4,2751.3,17.20503239]
["bitfinex-derivatives","ETHF0:USTF0",1724478543488,0.00937758,2751.4,2751.3,17.20503239]
["bitfinex-derivatives","ETHF0:USTF0",1724478544394,0.7862,2751.7,2751.6,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724478544698,0.4021,2752.0,2751.6,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724478544699,0.8179,2752.0,2751.8,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724478544999,0.8179,2752.0,2751.9,13.03373653]
["bitfinex-derivatives","ETHF0:USTF0",1724478545397,0.82180015,2752.0,2751.9,11.61544611]
["bitfinex-derivatives","ETHF0:USTF0",1724478545787,0.82180015,2752.0,2751.9,10.74619001]
["bitfinex-derivatives","ETHF0:USTF0",1724478546192,1.23730015,2752.0,2751.9,10.74619001]
["bitfinex-derivatives","ETHF0:USTF0",1724478546496,1.23730015,2752.0,2751.9,9.79920468]
["bitfinex-derivatives","ETHF0:USTF0",1724478546993,1.23730015,2752.0,2751.9,10.74619001]
["bitfinex-derivatives","ETHF0:USTF0",1724478547589,1.23730015,2752.0,2751.9,5.01839001]
["bitfinex-derivatives","ETHF0:USTF0",1724478547893,1.23730015,2752.0,2751.9,0.0027683]
["bitfinex-derivatives","ETHF0:USTF0",1724478548087,2.19020638,2752.0,2751.9,0.0027683]
["bitfinex-derivatives","ETHF0:USTF0",1724478548289,1.23730015,2752.0,2751.9,0.0027683]
["bitfinex-derivatives","ETHF0:USTF0",1724478550998,4.87090015,2752.0,2751.9,0.0027683]
["bitfinex-derivatives","ETHF0:USTF0",1724478551491,5.82380638,2752.0,2751.9,0.0027683]
["bitfinex-derivatives","ETHF0:USTF0",1724478553096,4.87090015,2752.0,2751.9,0.0027683]
["bitfinex-derivatives","ETHF0:USTF0",1724478553706,5.82380638,2752.0,2751.9,0.0027683]
["bitfinex-derivatives","ETHF0:USTF0",1724478553893,5.82380638,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478554087,2.19020638,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478554790,2.19020638,2752.0,2751.6,3.21194703]
["bitfinex-derivatives","ETHF0:USTF0",1724478554985,0.95290623,2751.9,2751.6,3.21194703]
["bitfinex-derivatives","ETHF0:USTF0",1724478556592,0.95290623,2751.9,2751.6,3.57510703]
["bitfinex-derivatives","ETHF0:USTF0",1724478556793,2.19020638,2752.0,2751.6,3.57510703]
["bitfinex-derivatives","ETHF0:USTF0",1724478557398,0.95290623,2751.9,2751.6,3.57510703]
["bitfinex-derivatives","ETHF0:USTF0",1724478558100,2.19020638,2752.0,2751.6,3.57510703]
["bitfinex-derivatives","ETHF0:USTF0",1724478558500,0.95290623,2751.9,2751.6,3.57510703]
["bitfinex-derivatives","ETHF0:USTF0",1724478558696,1.23730015,2752.0,2751.7,6.57989656]
["bitfinex-derivatives","ETHF0:USTF0",1724478558901,1.23730015,2752.0,2751.8,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724478560199,1.23730015,2752.0,2751.9,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724478560200,0.00390015,2752.0,2751.9,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724478560403,0.79670015,2752.0,2751.9,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724478560605,0.79670015,2752.0,2751.8,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724478560905,0.79670015,2752.0,2751.7,6.94303656]
["bitfinex-derivatives","ETHF0:USTF0",1724478561092,0.79670015,2752.0,2751.8,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724478561803,1.74960638,2752.0,2751.8,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724478562495,0.79670015,2752.0,2751.8,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724478565107,1.74960638,2752.0,2751.7,6.94303656]
["bitfinex-derivatives","ETHF0:USTF0",1724478565500,1.74960638,2752.0,2751.8,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724478565705,0.79670015,2752.0,2751.8,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724478566405,0.79670015,2752.0,2751.7,6.94303656]
["bitfinex-derivatives","ETHF0:USTF0",1724478567307,0.79670015,2752.0,2751.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1724478567511,0.79670015,2752.0,2751.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1724478567809,0.79670015,2752.0,2751.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724478573405,0.79670015,2752.0,2751.8,1.33148533]
["bitfinex-derivatives","ETHF0:USTF0",1724478573801,0.79670015,2752.0,2751.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724478574616,0.79670015,2752.0,2751.8,1.69461533]
["bitfinex-derivatives","ETHF0:USTF0",1724478575108,0.79670015,2752.0,2751.8,1.33148533]
["bitfinex-derivatives","ETHF0:USTF0",1724478576008,1.74960638,2752.0,2751.8,1.33148533]
["bitfinex-derivatives","ETHF0:USTF0",1724478576612,1.74960638,2752.0,2751.8,4.78063084]
["bitfinex-derivatives","ETHF0:USTF0",1724478578512,1.74960638,2752.0,2751.9,0.94698533]
["bitfinex-derivatives","ETHF0:USTF0",1724478578917,1.74960638,2752.0,2751.8,4.78063084]
["bitfinex-derivatives","ETHF0:USTF0",1724478579507,1.74960638,2752.0,2751.9,0.94698533]
["bitfinex-derivatives","ETHF0:USTF0",1724478582508,0.79670015,2752.0,2751.9,2.7630442]
["bitfinex-derivatives","ETHF0:USTF0",1724478582714,2.22624197,2752.0,2751.9,0.94698533]
["bitfinex-derivatives","ETHF0:USTF0",1724478584110,2.22624197,2752.0,2751.9,2.76311218]
["bitfinex-derivatives","ETHF0:USTF0",1724478585519,2.22624197,2752.0,2751.9,1.81612685]
["bitfinex-derivatives","ETHF0:USTF0",1724478586615,2.22624197,2752.0,2751.9,2.76431283]
["bitfinex-derivatives","ETHF0:USTF0",1724478588022,2.22624197,2752.0,2751.9,1.81612685]
["bitfinex-derivatives","ETHF0:USTF0",1724478588221,2.22624197,2752.0,2751.9,2.76431074]
["bitfinex-derivatives","ETHF0:USTF0",1724478588619,2.22624197,2752.0,2751.9,0.94818389]
["bitfinex-derivatives","ETHF0:USTF0",1724478588828,2.22624197,2752.0,2751.9,2.76427852]
["bitfinex-derivatives","ETHF0:USTF0",1724478589314,2.22624197,2752.0,2751.9,1.81609463]
["bitfinex-derivatives","ETHF0:USTF0",1724478589515,2.22624197,2752.0,2751.9,3.23715335]
["bitfinex-derivatives","ETHF0:USTF0",1724478590223,2.22624197,2752.0,2751.9,1.81609463]
["bitfinex-derivatives","ETHF0:USTF0",1724478591419,2.22624197,2752.0,2751.9,3.23715335]
["bitfinex-derivatives","ETHF0:USTF0",1724478592620,2.22624197,2752.0,2751.9,1.81609463]
["bitfinex-derivatives","ETHF0:USTF0",1724478593322,2.22624197,2752.0,2751.9,3.23715335]
["bitfinex-derivatives","ETHF0:USTF0",1724478593520,2.22624197,2752.0,2751.9,3.23713154]
["bitfinex-derivatives","ETHF0:USTF0",1724478594127,2.22624197,2752.0,2751.9,3.60025154]
["bitfinex-derivatives","ETHF0:USTF0",1724478594516,2.22624197,2752.0,2751.9,3.23713154]
["bitfinex-derivatives","ETHF0:USTF0",1724478597919,2.22624197,2752.0,2751.9,11.22383311]
["bitfinex-derivatives","ETHF0:USTF0",1724478597920,1.43344197,2752.0,2751.9,11.22383311]
["bitfinex-derivatives","ETHF0:USTF0",1724478598224,0.95646954,2752.0,2751.9,11.66816291]
["bitfinex-derivatives","ETHF0:USTF0",1724478598425,0.00390015,2752.0,2751.9,7.22803597]
["bitfinex-derivatives","ETHF0:USTF0",1724478598620,1.33680905,2752.0,2751.9,10.86163597]
["bitfinex-derivatives","ETHF0:USTF0",1724478598825,1.33680905,2752.0,2751.9,7.2279797]
["bitfinex-derivatives","ETHF0:USTF0",1724478599135,1.81374197,2752.0,2751.9,7.2279797]
["bitfinex-derivatives","ETHF0:USTF0",1724478599517,1.3367979,2752.0,2751.9,6.05197414]
["bitfinex-derivatives","ETHF0:USTF0",1724478599722,1.81374197,2752.0,2751.9,7.22791143]
["bitfinex-derivatives","ETHF0:USTF0",1724478601927,1.81374197,2752.0,2751.9,7.22795673]
["bitfinex-derivatives","ETHF0:USTF0",1724478603232,1.81374197,2752.0,2751.9,3.23797516]
["bitfinex-derivatives","ETHF0:USTF0",1724478603428,2.28854896,2752.0,2751.9,0.94826321]
["bitfinex-derivatives","ETHF0:USTF0",1724478611940,5.92214896,2752.0,2751.9,0.94826321]
["bitfinex-derivatives","ETHF0:USTF0",1724478612244,5.92214896,2752.0,2751.8,0.94826321]
["bitfinex-derivatives","ETHF0:USTF0",1724478612245,0.36312,2751.9,2751.8,0.94826321]
["bitfinex-derivatives","ETHF0:USTF0",1724478612546,7.19145602,2751.9,2751.7,0.94826321]
["bitfinex-derivatives","ETHF0:USTF0",1724478612745,3.6336,2751.8,2751.6,0.95241024]
["bitfinex-derivatives","ETHF0:USTF0",1724478613047,1.90605445,2751.8,2751.7,0.94826321]
["bitfinex-derivatives","ETHF0:USTF0",1724478613250,5.54045445,2751.8,2751.7,0.94826321]
["bitfinex-derivatives","ETHF0:USTF0",1724478614949,3.6344,2751.8,2751.7,0.94826321]
["bitfinex-derivatives","ETHF0:USTF0",1724478615443,5.54045445,2751.8,2751.6,0.95241024]
["bitfinex-derivatives","ETHF0:USTF0",1724478615640,1.42896751,2751.7,2751.6,0.95241024]
["bitfinex-derivatives","ETHF0:USTF0",1724478615842,1.42896751,2751.7,2751.6,2.7687316]
["bitfinex-derivatives","ETHF0:USTF0",1724478616043,5.06336751,2751.7,2751.6,2.7687316]
["bitfinex-derivatives","ETHF0:USTF0",1724478616548,5.06336751,2751.7,2751.6,0.95241024]
["bitfinex-derivatives","ETHF0:USTF0",1724478616748,5.06336751,2751.7,2751.6,2.7687319]
["bitfinex-derivatives","ETHF0:USTF0",1724478617748,5.06336751,2751.7,2751.6,0.95241024]
["bitfinex-derivatives","ETHF0:USTF0",1724478619048,0.95237015,2751.7,2751.6,3.60556088]
["bitfinex-derivatives","ETHF0:USTF0",1724478619351,0.95231822,2751.8,2751.6,5.02826873]
["bitfinex-derivatives","ETHF0:USTF0",1724478619549,0.95231822,2751.8,2751.7,3.60150322]
["bitfinex-derivatives","ETHF0:USTF0",1724478619752,0.95231822,2751.8,2751.7,3.98010322]
["bitfinex-derivatives","ETHF0:USTF0",1724478620138,0.95231822,2751.8,2751.7,2.5580717]
["bitfinex-derivatives","ETHF0:USTF0",1724478620343,0.95231822,2751.8,2751.7,3.98010322]
["bitfinex-derivatives","ETHF0:USTF0",1724478621446,0.95231822,2751.8,2751.7,3.97994164]
["bitfinex-derivatives","ETHF0:USTF0",1724478623657,0.95231822,2751.8,2751.7,2.55791012]
["bitfinex-derivatives","ETHF0:USTF0",1724478623852,1.42896751,2751.8,2751.7,2.76406624]
["bitfinex-derivatives","ETHF0:USTF0",1724478624053,1.42896751,2751.8,2751.7,0.94790612]
["bitfinex-derivatives","ETHF0:USTF0",1724478624355,0.9523179,2751.8,2751.7,3.60144013]
["bitfinex-derivatives","ETHF0:USTF0",1724478624550,0.9523179,2751.8,2751.7,4.01034013]
["bitfinex-derivatives","ETHF0:USTF0",1724478624747,2.24326751,2751.9,2751.7,3.53628932]
["bitfinex-derivatives","ETHF0:USTF0",1724478624948,2.24326751,2751.9,2751.7,1.72003071]
["bitfinex-derivatives","ETHF0:USTF0",1724478625855,1.42896751,2751.8,2751.7,1.72003071]
["bitfinex-derivatives","ETHF0:USTF0",1724478626054,1.42896751,2751.8,2751.7,3.53625002]
["bitfinex-derivatives","ETHF0:USTF0",1724478626456,2.24326751,2751.9,2751.7,2.58824229]
["bitfinex-derivatives","ETHF0:USTF0",1724478626655,2.24326751,2751.9,2751.8,0.94795921]
["bitfinex-derivatives","ETHF0:USTF0",1724478626851,2.24326751,2751.9,2751.7,1.72000921]
["bitfinex-derivatives","ETHF0:USTF0",1724478627156,2.24326751,2751.9,2751.8,0.94796861]
["bitfinex-derivatives","ETHF0:USTF0",1724478629357,2.24326751,2751.9,2751.8,2.76412845]
["bitfinex-derivatives","ETHF0:USTF0",1724478629555,0.8143,2751.9,2751.8,2.76412845]
["bitfinex-derivatives","ETHF0:USTF0",1724478630152,2.24326751,2751.9,2751.8,2.76412845]
["bitfinex-derivatives","ETHF0:USTF0",1724478630753,2.24326751,2751.9,2751.8,3.12726845]
["bitfinex-derivatives","ETHF0:USTF0",1724478630958,1.43286766,2752.0,2751.8,2.17929984]
["bitfinex-derivatives","ETHF0:USTF0",1724478631154,1.43286766,2752.0,2751.9,1.31098844]
["bitfinex-derivatives","ETHF0:USTF0",1724478633661,1.43286766,2752.0,2751.9,3.12708635]
["bitfinex-derivatives","ETHF0:USTF0",1724478634164,0.9562128,2752.0,2751.9,11.07316496]
["bitfinex-derivatives","ETHF0:USTF0",1724478635362,0.9562128,2752.0,2751.9,11.31376208]
["bitfinex-derivatives","ETHF0:USTF0",1724478636162,0.9562128,2752.0,2751.9,11.31368417]
["bitfinex-derivatives","ETHF0:USTF0",1724478637366,0.9562128,2752.0,2751.9,10.95056417]
["bitfinex-derivatives","ETHF0:USTF0",1724478639167,0.9562128,2752.0,2751.9,11.31368417]
["bitfinex-derivatives","ETHF0:USTF0",1724478639363,0.00390015,2752.0,2751.9,14.15836417]
["bitfinex-derivatives","ETHF0:USTF0",1724478640759,0.00390015,2752.0,2751.9,14.52148417]
["bitfinex-derivatives","ETHF0:USTF0",1724478640967,0.00390015,2752.0,2751.9,13.09942558]
["bitfinex-derivatives","ETHF0:USTF0",1724478642562,0.00390015,2752.0,2751.9,14.99469241]
["bitfinex-derivatives","ETHF0:USTF0",1724478644265,0.00390015,2752.0,2751.9,13.09942558]
["bitfinex-derivatives","ETHF0:USTF0",1724478644572,0.00390015,2752.0,2751.9,14.99469241]
["bitfinex-derivatives","ETHF0:USTF0",1724478645370,0.00390015,2752.0,2751.9,13.09942558]
["bitfinex-derivatives","ETHF0:USTF0",1724478645771,0.00390015,2752.0,2751.9,13.09931041]
["bitfinex-derivatives","ETHF0:USTF0",1724478648763,0.00390015,2752.0,2751.9,14.99457724]
["bitfinex-derivatives","ETHF0:USTF0",1724478649769,0.00390015,2752.0,2751.9,13.09931041]
["bitfinex-derivatives","ETHF0:USTF0",1724478650474,0.00390015,2752.0,2751.9,14.52031075]
["bitfinex-derivatives","ETHF0:USTF0",1724478650675,0.00390015,2752.0,2751.9,14.52030793]
["bitfinex-derivatives","ETHF0:USTF0",1724478650977,0.00390015,2752.0,2751.9,13.09930759]
["bitfinex-derivatives","ETHF0:USTF0",1724478651360,0.00390015,2752.0,2751.9,14.52016417]
["bitfinex-derivatives","ETHF0:USTF0",1724478653475,0.00390015,2752.0,2751.9,23.31151266]
["bitfinex-derivatives","ETHF0:USTF0",1724478653673,0.00360652,2752.2,2752.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724478653868,0.00360652,2752.2,2752.1,8.33252259]
["bitfinex-derivatives","ETHF0:USTF0",1724478654075,0.00360652,2752.2,2752.1,12.33596511]
["bitfinex-derivatives","ETHF0:USTF0",1724478654267,0.00360652,2752.2,2752.1,13.14656511]
["bitfinex-derivatives","ETHF0:USTF0",1724478654462,0.00360652,2752.2,2752.1,15.04183194]
["bitfinex-derivatives","ETHF0:USTF0",1724478654771,0.00697256,2752.2,2752.1,13.14656511]
["bitfinex-derivatives","ETHF0:USTF0",1724478656276,0.00697256,2752.2,2752.1,14.56608884]
["bitfinex-derivatives","ETHF0:USTF0",1724478657063,0.00697256,2752.2,2752.1,13.14656511]
["bitfinex-derivatives","ETHF0:USTF0",1724478657268,0.00697256,2752.2,2752.1,14.56587811]
["bitfinex-derivatives","ETHF0:USTF0",1724478658582,0.00697256,2752.2,2752.1,14.56574224]
["bitfinex-derivatives","ETHF0:USTF0",1724478659580,0.00697256,2752.2,2752.1,13.75514224]
["bitfinex-derivatives","ETHF0:USTF0",1724478660482,0.00697256,2752.2,2752.1,13.7551242]
["bitfinex-derivatives","ETHF0:USTF0",1724478662971,0.00697256,2752.2,2752.1,11.46639207]
["bitfinex-derivatives","ETHF0:USTF0",1724478663176,0.00697256,2752.2,2752.1,7.83279207]
["bitfinex-derivatives","ETHF0:USTF0",1724478663385,0.00697256,2752.2,2752.1,8.70230559]
["bitfinex-derivatives","ETHF0:USTF0",1724478663777,0.00697256,2752.2,2752.1,10.12161859]
["bitfinex-derivatives","ETHF0:USTF0",1724478664084,0.00697256,2752.2,2752.1,5.81920559]
["bitfinex-derivatives","ETHF0:USTF0",1724478664278,0.00697256,2752.2,2752.1,4.94974836]
["bitfinex-derivatives","ETHF0:USTF0",1724478664472,0.00697256,2752.2,2752.1,4.00344252]
["bitfinex-derivatives","ETHF0:USTF0",1724478666671,3.64057256,2752.2,2752.1,4.00344252]
["bitfinex-derivatives","ETHF0:USTF0",1724478666872,3.64057256,2752.2,2752.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1724478667071,0.4157,2752.1,2752.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1724478667272,5.00161265,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478667483,5.36711265,2752.0,2751.6,4.15825287]
["bitfinex-derivatives","ETHF0:USTF0",1724478667687,0.95231265,2751.9,2751.6,3.21194703]
["bitfinex-derivatives","ETHF0:USTF0",1724478669674,1.73351265,2752.0,2751.6,4.15825287]
["bitfinex-derivatives","ETHF0:USTF0",1724478669872,0.95231265,2751.9,2751.6,3.21194703]
["bitfinex-derivatives","ETHF0:USTF0",1724478670073,1.73351265,2752.0,2751.6,4.15825287]
["bitfinex-derivatives","ETHF0:USTF0",1724478670681,1.73351265,2752.0,2751.6,4.52141287]
["bitfinex-derivatives","ETHF0:USTF0",1724478672384,1.73351265,2752.0,2751.7,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724478672584,1.73351265,2752.0,2751.9,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724478673091,0.7812,2752.0,2751.9,4.47376756]
["bitfinex-derivatives","ETHF0:USTF0",1724478675379,0.7812,2752.0,2751.9,7.68156756]
["bitfinex-derivatives","ETHF0:USTF0",1724478676183,0.7812,2752.0,2751.9,11.31516756]
["bitfinex-derivatives","ETHF0:USTF0",1724478676376,0.00697256,2752.2,2752.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724478676576,0.00697256,2752.2,2752.1,3.83027752]
["bitfinex-derivatives","ETHF0:USTF0",1724478676782,0.00697256,2752.2,2752.1,8.64770969]
["bitfinex-derivatives","ETHF0:USTF0",1724478676990,0.00697256,2752.2,2752.1,13.70062269]
["bitfinex-derivatives","ETHF0:USTF0",1724478677782,0.00697256,2752.2,2752.1,12.28130969]
["bitfinex-derivatives","ETHF0:USTF0",1724478678191,0.00697256,2752.2,2752.1,13.70062269]
["bitfinex-derivatives","ETHF0:USTF0",1724478678490,0.00697256,2752.2,2752.1,13.7005357]
["bitfinex-derivatives","ETHF0:USTF0",1724478679386,0.00697256,2752.2,2752.1,12.2812227]
["bitfinex-derivatives","ETHF0:USTF0",1724478679585,0.00697256,2752.2,2752.1,13.47818801]
["bitfinex-derivatives","ETHF0:USTF0",1724478679994,0.00697256,2752.2,2752.1,13.95039109]
["bitfinex-derivatives","ETHF0:USTF0",1724478680886,0.00697256,2752.2,2752.1,10.31679109]
["bitfinex-derivatives","ETHF0:USTF0",1724478681288,0.00697256,2752.2,2752.1,8.53437809]
["bitfinex-derivatives","ETHF0:USTF0",1724478681480,0.00697256,2752.2,2752.1,9.95369109]
["bitfinex-derivatives","ETHF0:USTF0",1724478681999,0.00697256,2752.2,2752.1,9.48146212]
["bitfinex-derivatives","ETHF0:USTF0",1724478682294,0.00697256,2752.2,2752.1,6.96146212]
["bitfinex-derivatives","ETHF0:USTF0",1724478682794,0.00697256,2752.2,2752.1,4.89584829]
["bitfinex-derivatives","ETHF0:USTF0",1724478683890,0.00697256,2752.2,2752.1,6.71164142]
["bitfinex-derivatives","ETHF0:USTF0",1724478685189,0.00697256,2752.2,2752.1,7.07474142]
["bitfinex-derivatives","ETHF0:USTF0",1724478686098,0.00697256,2752.2,2752.1,5.25894829]
["bitfinex-derivatives","ETHF0:USTF0",1724478686994,0.00697256,2752.2,2752.1,7.07478392]
["bitfinex-derivatives","ETHF0:USTF0",1724478688194,0.00697256,2752.2,2752.1,7.07475757]
["bitfinex-derivatives","ETHF0:USTF0",1724478689197,0.00697256,2752.2,2752.1,6.12767354]
["bitfinex-derivatives","ETHF0:USTF0",1724478689491,0.00697256,2752.2,2752.1,7.95508654]
["bitfinex-derivatives","ETHF0:USTF0",1724478693006,0.00697256,2752.2,2752.1,7.9550311]
["bitfinex-derivatives","ETHF0:USTF0",1724478694495,0.00697256,2752.2,2752.1,7.95503176]
["bitfinex-derivatives","ETHF0:USTF0",1724478695299,0.00697256,2752.2,2752.1,6.53571876]
["bitfinex-derivatives","ETHF0:USTF0",1724478696296,0.00697256,2752.2,2752.1,7.95503176]
["bitfinex-derivatives","ETHF0:USTF0",1724478697194,0.00697256,2752.2,2752.1,11.16283176]
["bitfinex-derivatives","ETHF0:USTF0",1724478698000,0.00697256,2752.2,2752.1,11.16282925]
["bitfinex-derivatives","ETHF0:USTF0",1724478700608,0.00697256,2752.2,2752.1,10.75472925]
["bitfinex-derivatives","ETHF0:USTF0",1724478700805,0.00697256,2752.2,2752.1,10.28259283]
["bitfinex-derivatives","ETHF0:USTF0",1724478701002,0.00697256,2752.2,2752.1,9.33541625]
["bitfinex-derivatives","ETHF0:USTF0",1724478701507,0.41487256,2752.2,2752.1,9.33541625]
["bitfinex-derivatives","ETHF0:USTF0",1724478701709,0.41487256,2752.2,2752.1,10.75472925]
["bitfinex-derivatives","ETHF0:USTF0",1724478702304,0.41487256,2752.2,2752.1,9.33541625]
["bitfinex-derivatives","ETHF0:USTF0",1724478702608,0.41487256,2752.2,2752.1,10.75472925]
["bitfinex-derivatives","ETHF0:USTF0",1724478702809,0.41487256,2752.2,2752.1,9.33544189]
["bitfinex-derivatives","ETHF0:USTF0",1724478703103,0.41487256,2752.2,2752.1,10.75475489]
["bitfinex-derivatives","ETHF0:USTF0",1724478703104,0.00697256,2752.2,2752.1,10.75475489]
["bitfinex-derivatives","ETHF0:USTF0",1724478705409,0.00697256,2752.2,2752.1,12.96904189]
["bitfinex-derivatives","ETHF0:USTF0",1724478705603,0.00697256,2752.2,2752.1,13.36624189]
["bitfinex-derivatives","ETHF0:USTF0",1724478707714,0.00697256,2752.2,2752.1,13.36613689]
["bitfinex-derivatives","ETHF0:USTF0",1724478709419,4.59288521,2752.2,2751.9,0.94728582]
["bitfinex-derivatives","ETHF0:USTF0",1724478709717,1.74091993,2752.1,2751.8,4.15508582]
["bitfinex-derivatives","ETHF0:USTF0",1724478710015,1.1672,2752.1,2751.9,6.80869592]
["bitfinex-derivatives","ETHF0:USTF0",1724478710210,1.1672,2752.1,2751.9,4.99277527]
["bitfinex-derivatives","ETHF0:USTF0",1724478710406,1.1672,2752.1,2752.0,0.94728582]
["bitfinex-derivatives","ETHF0:USTF0",1724478710710,1.1672,2752.1,2751.9,0.94728582]
["bitfinex-derivatives","ETHF0:USTF0",1724478712417,1.1672,2752.1,2752.0,4.15673715]
["bitfinex-derivatives","ETHF0:USTF0",1724478715009,2.11841993,2752.1,2752.0,4.15673715]
["bitfinex-derivatives","ETHF0:USTF0",1724478715209,1.1672,2752.1,2752.0,4.15673715]
["bitfinex-derivatives","ETHF0:USTF0",1724478715413,2.11841993,2752.1,2752.0,5.10402297]
["bitfinex-derivatives","ETHF0:USTF0",1724478716109,2.11841993,2752.1,2752.0,4.15673715]
["bitfinex-derivatives","ETHF0:USTF0",1724478716309,2.5940299,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478716516,0.95165191,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478716910,0.95165191,2752.0,2751.9,4.15508582]
["bitfinex-derivatives","ETHF0:USTF0",1724478720417,1.4268299,2752.0,2751.8,0.94728582]
["bitfinex-derivatives","ETHF0:USTF0",1724478720618,0.9519243,2751.9,2751.8,0.94728582]
["bitfinex-derivatives","ETHF0:USTF0",1724478720820,0.9519243,2751.9,2751.8,2.76339606]
["bitfinex-derivatives","ETHF0:USTF0",1724478721014,0.9519243,2751.9,2751.8,5.7655169]
["bitfinex-derivatives","ETHF0:USTF0",1724478721411,0.9519243,2751.9,2751.8,7.18617202]
["bitfinex-derivatives","ETHF0:USTF0",1724478721611,0.9519243,2751.9,2751.8,6.71382941]
["bitfinex-derivatives","ETHF0:USTF0",1724478721814,0.9519243,2751.9,2751.8,5.7655169]
["bitfinex-derivatives","ETHF0:USTF0",1724478722015,0.9519243,2751.9,2751.8,4.89771499]
["bitfinex-derivatives","ETHF0:USTF0",1724478723026,0.9519243,2752.0,2751.8,5.76548861]
["bitfinex-derivatives","ETHF0:USTF0",1724478723215,0.9519243,2752.0,2751.9,0.948109]
["bitfinex-derivatives","ETHF0:USTF0",1724478725120,2.1191243,2752.1,2751.9,2.76410445]
["bitfinex-derivatives","ETHF0:USTF0",1724478725321,2.1191243,2752.1,2751.9,0.948109]
["bitfinex-derivatives","ETHF0:USTF0",1724478725621,0.95889686,2752.2,2752.0,5.60260922]
["bitfinex-derivatives","ETHF0:USTF0",1724478725822,0.00697256,2752.2,2752.1,0.94775914]
["bitfinex-derivatives","ETHF0:USTF0",1724478726017,0.00697256,2752.2,2752.1,2.76361542]
["bitfinex-derivatives","ETHF0:USTF0",1724478726322,0.00697256,2752.2,2752.1,5.64511388]
["bitfinex-derivatives","ETHF0:USTF0",1724478726514,0.00697256,2752.2,2752.1,6.59281394]
["bitfinex-derivatives","ETHF0:USTF0",1724478727115,0.00697256,2752.2,2752.1,7.065769]
["bitfinex-derivatives","ETHF0:USTF0",1724478729920,0.00697256,2752.2,2752.1,5.64511388]
["bitfinex-derivatives","ETHF0:USTF0",1724478730313,0.00697256,2752.2,2752.1,4.19237475]
["bitfinex-derivatives","ETHF0:USTF0",1724478730522,0.00697256,2752.2,2752.1,7.42885533]
["bitfinex-derivatives","ETHF0:USTF0",1724478732517,0.00697256,2752.2,2752.1,11.06245533]
["bitfinex-derivatives","ETHF0:USTF0",1724478732728,0.00697256,2752.2,2752.1,9.64180021]
["bitfinex-derivatives","ETHF0:USTF0",1724478733117,0.00697256,2752.2,2752.1,11.06206545]
["bitfinex-derivatives","ETHF0:USTF0",1724478733618,0.00697256,2752.2,2752.1,10.69896545]
["bitfinex-derivatives","ETHF0:USTF0",1724478734116,0.00697256,2752.2,2752.1,9.27870021]
["bitfinex-derivatives","ETHF0:USTF0",1724478734320,0.00697256,2752.2,2752.1,9.64180021]
["bitfinex-derivatives","ETHF0:USTF0",1724478735328,0.00697256,2752.2,2752.1,11.0619644]
["bitfinex-derivatives","ETHF0:USTF0",1724478736416,0.00697256,2752.2,2752.1,9.64172424]
["bitfinex-derivatives","ETHF0:USTF0",1724478738327,0.00697256,2752.2,2752.1,11.06208802]
["bitfinex-derivatives","ETHF0:USTF0",1724478738531,0.00697256,2752.2,2752.1,7.42848802]
["bitfinex-derivatives","ETHF0:USTF0",1724478738724,0.00697256,2752.2,2752.1,11.06208802]
["bitfinex-derivatives","ETHF0:USTF0",1724478739433,0.00697256,2752.2,2752.1,9.64172424]
["bitfinex-derivatives","ETHF0:USTF0",1724478740335,0.00697256,2752.2,2752.1,10.40972424]
["bitfinex-derivatives","ETHF0:USTF0",1724478744532,0.00697256,2752.2,2752.1,8.19641663]
["bitfinex-derivatives","ETHF0:USTF0",1724478745436,0.00697256,2752.2,2752.1,6.77612424]
["bitfinex-derivatives","ETHF0:USTF0",1724478749738,0.00697256,2752.2,2752.1,4.96037475]
["bitfinex-derivatives","ETHF0:USTF0",1724478749945,0.00697256,2752.2,2752.1,6.77611182]
["bitfinex-derivatives","ETHF0:USTF0",1724478750647,0.00697256,2752.2,2752.1,8.19617427]
["bitfinex-derivatives","ETHF0:USTF0",1724478750849,0.00697256,2752.2,2752.1,6.77611182]
["bitfinex-derivatives","ETHF0:USTF0",1724478754163,0.00697256,2752.2,2752.1,8.67137865]
["bitfinex-derivatives","ETHF0:USTF0",1724478754667,0.00697256,2752.2,2752.1,8.6713321]
["bitfinex-derivatives","ETHF0:USTF0",1724478754860,0.00697256,2752.2,2752.1,6.77606527]
["bitfinex-derivatives","ETHF0:USTF0",1724478755656,1.7492243,2752.6,2752.4,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724478755862,0.7973,2752.6,2752.5,7.20231832]
["bitfinex-derivatives","ETHF0:USTF0",1724478756064,0.7973,2752.6,2752.5,11.39693057]
["bitfinex-derivatives","ETHF0:USTF0",1724478756557,0.80088347,2752.6,2752.5,11.39693057]
["bitfinex-derivatives","ETHF0:USTF0",1724478756761,0.80088347,2752.6,2752.5,11.03389057]
["bitfinex-derivatives","ETHF0:USTF0",1724478758363,0.80088347,2752.6,2752.5,10.63789057]
["bitfinex-derivatives","ETHF0:USTF0",1724478759460,0.80088347,2752.6,2752.5,10.63770256]
["bitfinex-derivatives","ETHF0:USTF0",1724478759663,0.80088347,2752.6,2752.5,9.21791476]
["bitfinex-derivatives","ETHF0:USTF0",1724478760067,0.80088347,2752.6,2752.5,10.16396773]
["bitfinex-derivatives","ETHF0:USTF0",1724478761065,0.80088347,2752.6,2752.5,9.21791476]
["bitfinex-derivatives","ETHF0:USTF0",1724478761966,0.80088347,2752.6,2752.5,8.34836409]
["bitfinex-derivatives","ETHF0:USTF0",1724478762168,0.00358347,2752.6,2752.5,12.34420409]
["bitfinex-derivatives","ETHF0:USTF0",1724478762369,0.00358347,2752.6,2752.5,12.85076359]
["bitfinex-derivatives","ETHF0:USTF0",1724478762870,0.00358347,2752.6,2752.5,13.79665304]
["bitfinex-derivatives","ETHF0:USTF0",1724478764073,0.00358347,2752.6,2752.5,12.3441417]
["bitfinex-derivatives","ETHF0:USTF0",1724478764368,0.00358347,2752.6,2752.5,14.63358841]
["bitfinex-derivatives","ETHF0:USTF0",1724478764760,0.00358347,2752.6,2752.5,15.46458841]
["bitfinex-derivatives","ETHF0:USTF0",1724478769273,0.00358347,2752.6,2752.5,15.46447433]
["bitfinex-derivatives","ETHF0:USTF0",1724478770378,0.00358347,2752.6,2752.5,14.04468653]
["bitfinex-derivatives","ETHF0:USTF0",1724478772665,0.00358347,2752.6,2752.5,15.93773693]
["bitfinex-derivatives","ETHF0:USTF0",1724478773071,0.3933,2752.8,2752.7,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724478773272,0.3933,2752.8,2752.7,3.59783983]
["bitfinex-derivatives","ETHF0:USTF0",1724478773466,0.3933,2752.8,2752.7,7.75653677]
["bitfinex-derivatives","ETHF0:USTF0",1724478773681,0.3933,2752.8,2752.7,10.69433677]
["bitfinex-derivatives","ETHF0:USTF0",1724478774072,0.39725208,2752.8,2752.7,10.69424379]
["bitfinex-derivatives","ETHF0:USTF0",1724478775173,0.39725208,2752.8,2752.7,10.33122379]
["bitfinex-derivatives","ETHF0:USTF0",1724478777580,0.39725208,2752.8,2752.7,10.15432771]
["bitfinex-derivatives","ETHF0:USTF0",1724478777783,0.39725208,2752.8,2752.7,8.73509122]
["bitfinex-derivatives","ETHF0:USTF0",1724478778486,0.39725208,2752.8,2752.7,10.15432771]
["bitfinex-derivatives","ETHF0:USTF0",1724478778677,0.9519243,2753.1,2752.7,13.78712771]
["bitfinex-derivatives","ETHF0:USTF0",1724478778876,0.3891,2753.1,2752.9,4.15374874]
["bitfinex-derivatives","ETHF0:USTF0",1724478779077,0.3891,2753.1,2753.0,0.94594874]
["bitfinex-derivatives","ETHF0:USTF0",1724478779277,0.3891,2753.1,2753.0,5.10965393]
["bitfinex-derivatives","ETHF0:USTF0",1724478779673,0.39194535,2753.1,2753.0,5.10965393]
["bitfinex-derivatives","ETHF0:USTF0",1724478781487,0.39194535,2753.1,2753.0,9.44483749]
["bitfinex-derivatives","ETHF0:USTF0",1724478781690,0.00284535,2753.1,2753.0,10.28109013]
["bitfinex-derivatives","ETHF0:USTF0",1724478781876,0.00284535,2753.1,2753.0,8.86185364]
["bitfinex-derivatives","ETHF0:USTF0",1724478783183,0.00284535,2753.1,2753.0,12.49385364]
["bitfinex-derivatives","ETHF0:USTF0",1724478783386,0.9519243,2753.8,2753.4,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724478783595,0.4065,2753.6,2753.4,6.027793]
["bitfinex-derivatives","ETHF0:USTF0",1724478783777,0.4065,2753.6,2753.5,11.08351093]
["bitfinex-derivatives","ETHF0:USTF0",1724478784179,0.4065,2753.6,2753.5,10.13871793]
["bitfinex-derivatives","ETHF0:USTF0",1724478784479,0.0033643,2753.6,2753.5,11.08351093]
["bitfinex-derivatives","ETHF0:USTF0",1724478786286,0.0033643,2753.6,2753.5,10.13871793]
["bitfinex-derivatives","ETHF0:USTF0",1724478787892,0.0033643,2753.6,2753.5,10.50162793]
["bitfinex-derivatives","ETHF0:USTF0",1724478789993,0.0033643,2753.6,2753.5,14.13362793]
["bitfinex-derivatives","ETHF0:USTF0",1724478792386,0.0033643,2753.6,2753.5,10.50162793]
["bitfinex-derivatives","ETHF0:USTF0",1724478799193,0.0033643,2753.6,2753.5,10.13871793]
["bitfinex-derivatives","ETHF0:USTF0",1724478799392,0.0033643,2753.6,2753.5,9.74841793]
["bitfinex-derivatives","ETHF0:USTF0",1724478799994,0.0033643,2753.6,2753.5,6.54061793]
["bitfinex-derivatives","ETHF0:USTF0",1724478800901,0.0033643,2753.6,2753.5,4.02061793]
["bitfinex-derivatives","ETHF0:USTF0",1724478804895,0.0033643,2753.6,2753.5,7.59132793]
["bitfinex-derivatives","ETHF0:USTF0",1724478808604,0.0033643,2753.6,2753.5,10.11132793]
["bitfinex-derivatives","ETHF0:USTF0",1724478810796,0.0033643,2753.6,2753.5,11.05612093]
["bitfinex-derivatives","ETHF0:USTF0",1724478812606,0.0033643,2753.6,2753.5,12.87083402]
["bitfinex-derivatives","ETHF0:USTF0",1724478813205,0.0033643,2753.6,2753.5,11.05612093]
["bitfinex-derivatives","ETHF0:USTF0",1724478813407,0.0033643,2753.6,2753.5,12.87080952]
["bitfinex-derivatives","ETHF0:USTF0",1724478813605,0.0033643,2753.6,2753.5,11.05470745]
["bitfinex-derivatives","ETHF0:USTF0",1724478814199,0.0033643,2753.6,2753.5,9.74841793]
["bitfinex-derivatives","ETHF0:USTF0",1724478817399,0.0033643,2753.6,2753.5,10.69179745]
["bitfinex-derivatives","ETHF0:USTF0",1724478817609,0.0033643,2753.6,2753.5,11.05470745]
["bitfinex-derivatives","ETHF0:USTF0",1724478817805,0.0033643,2753.6,2753.5,12.86946413]
["bitfinex-derivatives","ETHF0:USTF0",1724478818211,0.0033643,2753.6,2753.5,11.05470745]
["bitfinex-derivatives","ETHF0:USTF0",1724478818509,0.0033643,2753.6,2753.5,12.8695046]
["bitfinex-derivatives","ETHF0:USTF0",1724478819001,0.0033643,2753.6,2753.5,11.05470745]
["bitfinex-derivatives","ETHF0:USTF0",1724478819205,0.0033643,2753.6,2753.5,12.86951926]
["bitfinex-derivatives","ETHF0:USTF0",1724478819407,0.0033643,2753.6,2753.5,11.92613974]
["bitfinex-derivatives","ETHF0:USTF0",1724478819601,0.0033643,2753.6,2753.5,12.87073033]
["bitfinex-derivatives","ETHF0:USTF0",1724478819908,0.0033643,2753.6,2753.5,13.34332924]
["bitfinex-derivatives","ETHF0:USTF0",1724478822610,0.0033643,2753.6,2753.5,11.92613974]
["bitfinex-derivatives","ETHF0:USTF0",1724478824406,0.0033643,2753.6,2753.5,11.56322974]
["bitfinex-derivatives","ETHF0:USTF0",1724478824606,0.0033643,2753.6,2753.5,12.98217506]
["bitfinex-derivatives","ETHF0:USTF0",1724478824806,0.0033643,2753.6,2753.5,11.56322974]
["bitfinex-derivatives","ETHF0:USTF0",1724478825009,0.0033643,2753.6,2753.5,12.50929307]
["bitfinex-derivatives","ETHF0:USTF0",1724478825203,0.0033643,2753.6,2753.5,12.50948372]
["bitfinex-derivatives","ETHF0:USTF0",1724478825504,3.6353643,2753.6,2753.5,9.04341717]
["bitfinex-derivatives","ETHF0:USTF0",1724478825700,3.6353643,2753.6,2753.4,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1724478825900,0.95138417,2753.5,2753.4,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1724478826108,2.14198417,2753.5,2753.4,7.8444681]
["bitfinex-derivatives","ETHF0:USTF0",1724478826313,1.1906,2753.5,2753.4,10.94396486]
["bitfinex-derivatives","ETHF0:USTF0",1724478826514,2.14198417,2753.5,2753.4,11.89035712]
["bitfinex-derivatives","ETHF0:USTF0",1724478826909,1.1906,2753.5,2753.4,10.94396486]
["bitfinex-derivatives","ETHF0:USTF0",1724478827109,1.1906,2753.5,2753.4,12.36291018]
["bitfinex-derivatives","ETHF0:USTF0",1724478827110,2.14198417,2753.5,2753.4,12.36291018]
["bitfinex-derivatives","ETHF0:USTF0",1724478829705,2.14198417,2753.5,2753.4,12.61348398]
["bitfinex-derivatives","ETHF0:USTF0",1724478830311,2.14198417,2753.5,2753.4,12.61343476]
["bitfinex-derivatives","ETHF0:USTF0",1724478833318,2.14198417,2753.5,2753.4,12.36286096]
["bitfinex-derivatives","ETHF0:USTF0",1724478833614,1.1906,2753.5,2753.4,12.36286096]
["bitfinex-derivatives","ETHF0:USTF0",1724478834219,2.14198417,2753.5,2753.4,12.36286096]
["bitfinex-derivatives","ETHF0:USTF0",1724478834421,2.14198417,2753.5,2753.4,10.94391564]
["bitfinex-derivatives","ETHF0:USTF0",1724478834614,2.14198417,2753.5,2753.4,12.36286096]
["bitfinex-derivatives","ETHF0:USTF0",1724478835008,1.1906,2753.5,2753.4,12.72579096]
["bitfinex-derivatives","ETHF0:USTF0",1724478835613,1.1906,2753.5,2753.4,12.36286096]
["bitfinex-derivatives","ETHF0:USTF0",1724478835814,1.1906,2753.5,2753.4,12.72579096]
["bitfinex-derivatives","ETHF0:USTF0",1724478836015,1.1906,2753.5,2753.4,12.36286096]
["bitfinex-derivatives","ETHF0:USTF0",1724478836323,1.1906,2753.5,2753.4,12.72579096]
["bitfinex-derivatives","ETHF0:USTF0",1724478836827,1.1906,2753.5,2753.4,12.36286096]
["bitfinex-derivatives","ETHF0:USTF0",1724478837118,1.1906,2753.5,2753.4,12.72579096]
["bitfinex-derivatives","ETHF0:USTF0",1724478837320,1.1906,2753.5,2753.4,12.36286096]
["bitfinex-derivatives","ETHF0:USTF0",1724478837516,1.1906,2753.5,2753.4,12.72579096]
["bitfinex-derivatives","ETHF0:USTF0",1724478837913,5.77398417,2753.5,2753.4,6.80731807]
["bitfinex-derivatives","ETHF0:USTF0",1724478838121,6.72865445,2753.5,2753.4,4.04593329]
["bitfinex-derivatives","ETHF0:USTF0",1724478838627,6.7252489,2753.5,2753.4,4.04593329]
["bitfinex-derivatives","ETHF0:USTF0",1724478839218,6.72479774,2753.5,2753.4,4.04593329]
["bitfinex-derivatives","ETHF0:USTF0",1724478840922,6.72479774,2753.5,2753.4,4.40886329]
["bitfinex-derivatives","ETHF0:USTF0",1724478841619,6.72479774,2753.5,2753.4,4.04593329]
["bitfinex-derivatives","ETHF0:USTF0",1724478841816,6.72479774,2753.5,2753.4,4.40886329]
["bitfinex-derivatives","ETHF0:USTF0",1724478842221,4.8226,2753.5,2753.4,4.40886329]
["bitfinex-derivatives","ETHF0:USTF0",1724478844326,6.24840795,2753.5,2753.4,4.40886329]
["bitfinex-derivatives","ETHF0:USTF0",1724478844523,0.0033643,2753.6,2753.5,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724478844825,0.0033643,2753.6,2753.5,7.79192596]
["bitfinex-derivatives","ETHF0:USTF0",1724478845126,0.0033643,2753.6,2753.5,9.13302839]
["bitfinex-derivatives","ETHF0:USTF0",1724478845624,0.0033643,2753.6,2753.5,8.18662596]
["bitfinex-derivatives","ETHF0:USTF0",1724478846023,0.0033643,2753.6,2753.5,9.13302839]
["bitfinex-derivatives","ETHF0:USTF0",1724478846842,0.0033643,2753.6,2753.5,10.94791891]
["bitfinex-derivatives","ETHF0:USTF0",1724478847328,0.0033643,2753.6,2753.5,10.00151648]
["bitfinex-derivatives","ETHF0:USTF0",1724478847522,0.0033643,2753.6,2753.5,10.94712427]
["bitfinex-derivatives","ETHF0:USTF0",1724478847723,0.0033643,2753.6,2753.5,8.76932375]
["bitfinex-derivatives","ETHF0:USTF0",1724478848827,0.0033643,2753.6,2753.5,5.11252375]
["bitfinex-derivatives","ETHF0:USTF0",1724478849430,0.0033643,2753.6,2753.5,5.49552375]
["bitfinex-derivatives","ETHF0:USTF0",1724478851523,0.0033643,2753.6,2753.5,5.11252375]
["bitfinex-derivatives","ETHF0:USTF0",1724478852431,3.6353643,2753.6,2753.5,5.11252375]
["bitfinex-derivatives","ETHF0:USTF0",1724478852633,4.0073643,2753.6,2753.5,4.16691596]
["bitfinex-derivatives","ETHF0:USTF0",1724478854128,0.3753643,2753.6,2753.5,7.37471596]
["bitfinex-derivatives","ETHF0:USTF0",1724478855835,0.3753643,2753.6,2753.5,8.32032375]
["bitfinex-derivatives","ETHF0:USTF0",1724478862027,5.43317225,2753.6,2753.3,6.02760779]
["bitfinex-derivatives","ETHF0:USTF0",1724478862236,0.9508793,2753.5,2753.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1724478862432,1.3527793,2753.4,2753.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1724478862633,1.7296793,2753.4,2753.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1724478862835,1.7296793,2753.4,2753.3,9.12314553]
["bitfinex-derivatives","ETHF0:USTF0",1724478864141,0.7788,2753.4,2753.3,9.12314553]
["bitfinex-derivatives","ETHF0:USTF0",1724478864541,0.7788,2753.4,2753.3,9.51894553]
["bitfinex-derivatives","ETHF0:USTF0",1724478865241,0.9508793,2753.5,2753.3,10.82748332]
["bitfinex-derivatives","ETHF0:USTF0",1724478865547,0.9508793,2753.5,2753.4,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724478866849,0.9508793,2753.5,2753.3,8.26548332]
["bitfinex-derivatives","ETHF0:USTF0",1724478867239,0.9508793,2753.5,2753.4,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724478867440,0.9508793,2753.5,2753.3,8.26548332]
["bitfinex-derivatives","ETHF0:USTF0",1724478871049,0.9508793,2753.5,2753.3,7.90255332]
["bitfinex-derivatives","ETHF0:USTF0",1724478872051,0.14435155,2753.6,2753.3,4.98675332]
["bitfinex-derivatives","ETHF0:USTF0",1724478872357,0.14435155,2753.6,2753.3,4.04114553]
["bitfinex-derivatives","ETHF0:USTF0",1724478872358,1.34971566,2753.4,2753.3,4.04114553]
["bitfinex-derivatives","ETHF0:USTF0",1724478872550,1.8253235,2753.4,2753.2,4.15340779]
["bitfinex-derivatives","ETHF0:USTF0",1724478872856,0.95123925,2753.3,2753.2,4.15340779]
["bitfinex-derivatives","ETHF0:USTF0",1724478873057,3.6366454,2753.3,2753.2,4.15340779]
["bitfinex-derivatives","ETHF0:USTF0",1724478873248,3.6366454,2753.3,2753.2,5.96854997]
["bitfinex-derivatives","ETHF0:USTF0",1724478873559,4.5878907,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478874054,0.9558907,2753.3,2753.2,4.15340779]
["bitfinex-derivatives","ETHF0:USTF0",1724478874258,0.0046454,2753.3,2753.2,8.56306355]
["bitfinex-derivatives","ETHF0:USTF0",1724478874451,0.0046454,2753.3,2753.2,10.76717461]
["bitfinex-derivatives","ETHF0:USTF0",1724478874651,0.0046454,2753.3,2753.2,9.82156682]
["bitfinex-derivatives","ETHF0:USTF0",1724478874849,0.0046454,2753.3,2753.2,11.24051214]
["bitfinex-derivatives","ETHF0:USTF0",1724478875851,0.0046454,2753.3,2753.2,13.76051214]
["bitfinex-derivatives","ETHF0:USTF0",1724478876056,0.0046454,2753.3,2753.2,14.23408089]
["bitfinex-derivatives","ETHF0:USTF0",1724478877063,0.0046454,2753.3,2753.2,12.34142941]
["bitfinex-derivatives","ETHF0:USTF0",1724478878155,0.0046454,2753.3,2753.2,14.23394348]
["bitfinex-derivatives","ETHF0:USTF0",1724478879156,0.0046454,2753.3,2753.2,17.75218141]
["bitfinex-derivatives","ETHF0:USTF0",1724478879666,0.0046454,2753.3,2753.2,14.23394348]
["bitfinex-derivatives","ETHF0:USTF0",1724478879959,0.0046454,2753.3,2753.2,14.4785442]
["bitfinex-derivatives","ETHF0:USTF0",1724478880354,0.0046454,2753.3,2753.2,17.99670313]
["bitfinex-derivatives","ETHF0:USTF0",1724478881163,0.0046454,2753.3,2753.2,14.4785442]
["bitfinex-derivatives","ETHF0:USTF0",1724478881658,0.0046454,2753.3,2753.2,19.73626234]
["bitfinex-derivatives","ETHF0:USTF0",1724478881861,0.0046454,2753.3,2753.2,19.73622911]
["bitfinex-derivatives","ETHF0:USTF0",1724478882162,0.0046454,2753.3,2753.2,22.1059979]
["bitfinex-derivatives","ETHF0:USTF0",1724478886561,0.0046454,2753.3,2753.2,16.77282527]
["bitfinex-derivatives","ETHF0:USTF0",1724478886860,0.0046454,2753.3,2753.2,22.10549097]
["bitfinex-derivatives","ETHF0:USTF0",1724478889054,0.0046454,2753.3,2753.2,19.73572218]
["bitfinex-derivatives","ETHF0:USTF0",1724478891563,0.0046454,2753.3,2753.2,19.73660742]
["bitfinex-derivatives","ETHF0:USTF0",1724478894171,1.7230453,2753.9,2753.2,24.37365742]
["bitfinex-derivatives","ETHF0:USTF0",1724478894477,1.7230453,2753.9,2753.8,0.94705864]
["bitfinex-derivatives","ETHF0:USTF0",1724478894767,1.7230453,2753.9,2753.8,5.01200998]
["bitfinex-derivatives","ETHF0:USTF0",1724478895166,1.72660583,2753.9,2753.8,5.01601844]
["bitfinex-derivatives","ETHF0:USTF0",1724478897378,0.77536053,2753.9,2753.8,5.01601844]
["bitfinex-derivatives","ETHF0:USTF0",1724478897574,0.39706053,2753.9,2753.8,9.71359846]
["bitfinex-derivatives","ETHF0:USTF0",1724478897876,0.39706053,2753.9,2753.8,10.18712778]
["bitfinex-derivatives","ETHF0:USTF0",1724478899573,0.39706053,2753.9,2753.8,9.82425778]
["bitfinex-derivatives","ETHF0:USTF0",1724478899774,0.39706053,2753.9,2753.8,9.35022398]
["bitfinex-derivatives","ETHF0:USTF0",1724478900079,0.76316053,2753.9,2753.8,9.35021283]
["bitfinex-derivatives","ETHF0:USTF0",1724478900471,0.76316053,2753.9,2753.8,6.83021283]
["bitfinex-derivatives","ETHF0:USTF0",1724478900676,0.76316053,2753.9,2753.8,5.01550281]
["bitfinex-derivatives","ETHF0:USTF0",1724478903073,0.76316053,2753.9,2753.8,4.0689598]
["bitfinex-derivatives","ETHF0:USTF0",1724478903971,0.76316053,2753.9,2753.8,5.01550281]
["bitfinex-derivatives","ETHF0:USTF0",1724478905979,0.76316053,2753.9,2753.8,4.0689598]
["bitfinex-derivatives","ETHF0:USTF0",1724478906881,0.76316053,2753.9,2753.8,5.01550281]
["bitfinex-derivatives","ETHF0:USTF0",1724478907976,0.76316053,2753.9,2753.8,4.0689598]
["bitfinex-derivatives","ETHF0:USTF0",1724478908286,0.76316053,2753.9,2753.8,5.01550281]
["bitfinex-derivatives","ETHF0:USTF0",1724478912485,0.76316053,2753.9,2753.8,5.37837281]
["bitfinex-derivatives","ETHF0:USTF0",1724478912781,4.39436053,2753.9,2753.8,5.01550281]
["bitfinex-derivatives","ETHF0:USTF0",1724478912981,5.34560583,2753.9,2753.8,4.0689598]
["bitfinex-derivatives","ETHF0:USTF0",1724478913887,5.34560583,2753.9,2753.8,0.00400846]
["bitfinex-derivatives","ETHF0:USTF0",1724478915186,4.39436053,2753.9,2753.8,0.00400846]
["bitfinex-derivatives","ETHF0:USTF0",1724478915387,10.82118403,2753.9,2753.8,0.00400846]
["bitfinex-derivatives","ETHF0:USTF0",1724478917194,5.82118403,2753.9,2753.8,0.00400846]
["bitfinex-derivatives","ETHF0:USTF0",1724478919284,5.45508403,2753.9,2753.8,0.00400846]
["bitfinex-derivatives","ETHF0:USTF0",1724478919488,4.02826053,2753.9,2753.8,1.32235147]
["bitfinex-derivatives","ETHF0:USTF0",1724478919785,4.02826053,2753.9,2753.8,5.05300477]
["bitfinex-derivatives","ETHF0:USTF0",1724478919786,0.39706053,2753.9,2753.8,5.05300477]
["bitfinex-derivatives","ETHF0:USTF0",1724478919984,1.34831189,2753.9,2753.8,5.42480477]
["bitfinex-derivatives","ETHF0:USTF0",1724478920384,1.34831189,2753.9,2753.8,5.81950477]
["bitfinex-derivatives","ETHF0:USTF0",1724478921186,0.95481189,2753.9,2753.8,5.81950477]
["bitfinex-derivatives","ETHF0:USTF0",1724478921391,0.95481189,2753.9,2753.8,7.63428647]
["bitfinex-derivatives","ETHF0:USTF0",1724478921592,0.95481189,2753.9,2753.8,6.68774346]
["bitfinex-derivatives","ETHF0:USTF0",1724478922288,0.95481189,2753.9,2753.8,8.47120142]
["bitfinex-derivatives","ETHF0:USTF0",1724478922586,0.00356053,2753.9,2753.8,8.47120142]
["bitfinex-derivatives","ETHF0:USTF0",1724478922790,0.95481189,2753.9,2753.8,8.47120142]
["bitfinex-derivatives","ETHF0:USTF0",1724478923188,0.00356053,2753.9,2753.8,8.47120142]
["bitfinex-derivatives","ETHF0:USTF0",1724478924192,0.00356053,2753.9,2753.8,7.0505042]
["bitfinex-derivatives","ETHF0:USTF0",1724478924492,0.95481189,2753.9,2753.8,8.47156387]
["bitfinex-derivatives","ETHF0:USTF0",1724478926494,0.95481189,2753.9,2753.8,7.0505042]
["bitfinex-derivatives","ETHF0:USTF0",1724478926886,0.95481189,2753.9,2753.8,8.472365]
["bitfinex-derivatives","ETHF0:USTF0",1724478927181,0.95481189,2753.9,2753.8,7.0505042]
["bitfinex-derivatives","ETHF0:USTF0",1724478927383,0.00356053,2753.9,2753.8,12.46622898]
["bitfinex-derivatives","ETHF0:USTF0",1724478927780,0.00356053,2753.9,2753.8,10.5721117]
["bitfinex-derivatives","ETHF0:USTF0",1724478928192,0.95153972,2754.2,2754.0,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1724478928399,0.95153972,2754.5,2754.2,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724478928585,0.95153972,2754.5,2754.4,1.42016784]
["bitfinex-derivatives","ETHF0:USTF0",1724478928787,0.95153972,2754.5,2754.4,1.99580332]
["bitfinex-derivatives","ETHF0:USTF0",1724478929093,0.95416051,2754.5,2754.4,5.89472494]
["bitfinex-derivatives","ETHF0:USTF0",1724478929690,0.00262079,2754.5,2754.4,7.31489278]
["bitfinex-derivatives","ETHF0:USTF0",1724478929896,0.00262079,2754.5,2754.4,10.52269278]
["bitfinex-derivatives","ETHF0:USTF0",1724478931094,0.00262079,2754.5,2754.4,10.88548278]
["bitfinex-derivatives","ETHF0:USTF0",1724478931293,0.00262079,2754.5,2754.4,11.63448278]
["bitfinex-derivatives","ETHF0:USTF0",1724478932794,0.00262079,2754.5,2754.4,10.21431494]
["bitfinex-derivatives","ETHF0:USTF0",1724478933000,0.00262079,2754.5,2754.4,11.63448278]
["bitfinex-derivatives","ETHF0:USTF0",1724478934294,0.00262079,2754.5,2754.4,11.27169278]
["bitfinex-derivatives","ETHF0:USTF0",1724478934896,0.00262079,2754.5,2754.4,11.51626519]
["bitfinex-derivatives","ETHF0:USTF0",1724478935394,0.00262079,2754.5,2754.4,9.85152494]
["bitfinex-derivatives","ETHF0:USTF0",1724478935599,0.00262079,2754.5,2754.4,8.98194095]
["bitfinex-derivatives","ETHF0:USTF0",1724478935801,0.00262079,2754.5,2754.4,8.59824095]
["bitfinex-derivatives","ETHF0:USTF0",1724478936899,0.00262079,2754.5,2754.4,8.23294095]
["bitfinex-derivatives","ETHF0:USTF0",1724478937201,0.00262079,2754.5,2754.4,7.2878525]
["bitfinex-derivatives","ETHF0:USTF0",1724478937406,0.00262079,2754.5,2754.4,3.89892162]
["bitfinex-derivatives","ETHF0:USTF0",1724478939804,3.63302079,2754.5,2754.2,0.18581473]
["bitfinex-derivatives","ETHF0:USTF0",1724478940103,0.00262079,2754.5,2754.3,3.82629188]
["bitfinex-derivatives","ETHF0:USTF0",1724478940294,0.3946,2754.4,2754.3,3.82629188]
["bitfinex-derivatives","ETHF0:USTF0",1724478940496,0.3946,2754.4,2754.3,4.01096375]
["bitfinex-derivatives","ETHF0:USTF0",1724478940695,0.3946,2754.4,2754.3,0.18467187]
["bitfinex-derivatives","ETHF0:USTF0",1724478940896,0.3946,2754.4,2754.3,3.83026058]
["bitfinex-derivatives","ETHF0:USTF0",1724478941399,0.3946,2754.4,2754.2,3.83026058]
["bitfinex-derivatives","ETHF0:USTF0",1724478941706,0.3946,2754.4,2754.3,0.17745189]
["bitfinex-derivatives","ETHF0:USTF0",1724478942103,0.3946,2754.4,2754.3,4.19774151]
["bitfinex-derivatives","ETHF0:USTF0",1724478942304,0.3946,2754.4,2754.3,4.02028962]
["bitfinex-derivatives","ETHF0:USTF0",1724478942796,0.3946,2754.4,2754.3,0.1801805]
["bitfinex-derivatives","ETHF0:USTF0",1724478943004,0.3946,2754.4,2754.1,4.19321845]
["bitfinex-derivatives","ETHF0:USTF0",1724478943202,0.3946,2754.4,2754.3,4.13584357]
["bitfinex-derivatives","ETHF0:USTF0",1724478943391,0.3946,2754.4,2754.2,4.13584357]
["bitfinex-derivatives","ETHF0:USTF0",1724478943899,0.3946,2754.4,2754.1,4.37085864]
["bitfinex-derivatives","ETHF0:USTF0",1724478944100,0.3946,2754.4,2754.2,3.89906112]
["bitfinex-derivatives","ETHF0:USTF0",1724478953010,0.7852,2754.4,2754.2,3.89906112]
["bitfinex-derivatives","ETHF0:USTF0",1724478954211,0.3946,2754.4,2754.2,3.89906112]
["bitfinex-derivatives","ETHF0:USTF0",1724478956399,0.00262079,2754.5,2754.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724478956699,0.00262079,2754.5,2754.4,7.47589501]
["bitfinex-derivatives","ETHF0:USTF0",1724478958409,0.00262079,2754.5,2754.4,7.83868501]
["bitfinex-derivatives","ETHF0:USTF0",1724478960315,0.00262079,2754.5,2754.4,8.78377346]
["bitfinex-derivatives","ETHF0:USTF0",1724478961107,0.00262079,2754.5,2754.4,9.02677555]
["bitfinex-derivatives","ETHF0:USTF0",1724478961710,0.00262079,2754.5,2754.4,10.84100517]
["bitfinex-derivatives","ETHF0:USTF0",1724478961916,0.00262079,2754.5,2754.4,9.02677555]
["bitfinex-derivatives","ETHF0:USTF0",1724478962409,0.00262079,2754.5,2754.4,10.84102872]
["bitfinex-derivatives","ETHF0:USTF0",1724478962608,0.00262079,2754.5,2754.4,9.89594027]
["bitfinex-derivatives","ETHF0:USTF0",1724478963010,0.3648,2754.9,2754.5,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724478963217,0.3648,2754.9,2754.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724478963517,0.3648,2754.9,2754.6,4.27971068]
["bitfinex-derivatives","ETHF0:USTF0",1724478963712,0.3648,2754.9,2754.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724478964014,0.36744235,2754.9,2754.8,4.04832742]
["bitfinex-derivatives","ETHF0:USTF0",1724478964216,0.00264235,2754.9,2754.8,4.04832742]
["bitfinex-derivatives","ETHF0:USTF0",1724478964515,0.00264235,2754.9,2754.8,4.81206742]
["bitfinex-derivatives","ETHF0:USTF0",1724478965107,0.00264235,2754.9,2754.8,4.44932742]
["bitfinex-derivatives","ETHF0:USTF0",1724478965406,0.00264235,2754.9,2754.8,5.75724063]
["bitfinex-derivatives","ETHF0:USTF0",1724478966108,0.00264235,2754.9,2754.8,4.81206742]
["bitfinex-derivatives","ETHF0:USTF0",1724478967210,0.00264235,2754.9,2754.8,5.39450063]
["bitfinex-derivatives","ETHF0:USTF0",1724478967516,0.00264235,2754.9,2754.8,5.75724063]
["bitfinex-derivatives","ETHF0:USTF0",1724478970110,0.00264235,2754.9,2754.8,4.81206742]
["bitfinex-derivatives","ETHF0:USTF0",1724478970413,0.00264235,2754.9,2754.8,8.27724063]
["bitfinex-derivatives","ETHF0:USTF0",1724478971219,0.00264235,2754.9,2754.8,9.14610484]
["bitfinex-derivatives","ETHF0:USTF0",1724478971521,0.00264235,2754.9,2754.8,10.56621156]
["bitfinex-derivatives","ETHF0:USTF0",1724478971911,0.00264235,2754.9,2754.8,8.78330372]
["bitfinex-derivatives","ETHF0:USTF0",1724478972111,0.00264235,2754.9,2754.8,7.51466853]
["bitfinex-derivatives","ETHF0:USTF0",1724478972506,0.00264235,2754.9,2754.8,4.99466853]
["bitfinex-derivatives","ETHF0:USTF0",1724478972711,0.00264235,2754.9,2754.8,4.04832742]
["bitfinex-derivatives","ETHF0:USTF0",1724478973121,0.00264235,2754.9,2754.7,4.79877586]
["bitfinex-derivatives","ETHF0:USTF0",1724478973314,0.00264235,2754.9,2754.7,0.94634111]
["bitfinex-derivatives","ETHF0:USTF0",1724478973514,3.63304235,2754.9,2754.7,0.94634111]
["bitfinex-derivatives","ETHF0:USTF0",1724478973720,0.3779,2754.8,2754.7,0.94634111]
["bitfinex-derivatives","ETHF0:USTF0",1724478974113,4.0083,2754.8,2754.7,0.94634111]
["bitfinex-derivatives","ETHF0:USTF0",1724478975119,4.0083,2754.8,2754.6,0.94634111]
["bitfinex-derivatives","ETHF0:USTF0",1724478975318,0.3779,2754.8,2754.6,0.94634111]
["bitfinex-derivatives","ETHF0:USTF0",1724478975515,0.3779,2754.8,2754.7,4.95079511]
["bitfinex-derivatives","ETHF0:USTF0",1724478976017,4.0083,2754.8,2754.7,0.94634111]
["bitfinex-derivatives","ETHF0:USTF0",1724478976923,0.3779,2754.8,2754.7,0.94634111]
["bitfinex-derivatives","ETHF0:USTF0",1724478977616,4.0083,2754.8,2754.7,0.94634111]
["bitfinex-derivatives","ETHF0:USTF0",1724478978719,4.0083,2754.8,2754.6,1.42016784]
["bitfinex-derivatives","ETHF0:USTF0",1724478978720,4.0083,2754.8,2754.6,0.94634111]
["bitfinex-derivatives","ETHF0:USTF0",1724478978924,0.3659,2754.7,2754.6,0.94634111]
["bitfinex-derivatives","ETHF0:USTF0",1724478979121,0.3659,2754.7,2754.6,2.76058207]
["bitfinex-derivatives","ETHF0:USTF0",1724478979328,3.9963,2754.7,2754.6,3.96776189]
["bitfinex-derivatives","ETHF0:USTF0",1724478979620,3.9963,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478979621,9.94783972,2754.7,2754.4,4.15414111]
["bitfinex-derivatives","ETHF0:USTF0",1724478979819,4.94783972,2754.7,2754.4,4.15414111]
["bitfinex-derivatives","ETHF0:USTF0",1724478980027,1.31743972,2754.7,2754.4,4.15414111]
["bitfinex-derivatives","ETHF0:USTF0",1724478981020,4.94783972,2754.7,2754.4,4.15414111]
["bitfinex-derivatives","ETHF0:USTF0",1724478981828,1.31743972,2754.7,2754.4,4.15414111]
["bitfinex-derivatives","ETHF0:USTF0",1724478982023,4.94783972,2754.7,2754.4,4.15414111]
["bitfinex-derivatives","ETHF0:USTF0",1724478982532,0.95153972,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478982722,0.3799,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478983122,4.0103,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478983726,0.95153972,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724478983925,1.31743972,2754.7,2754.4,3.57058]
["bitfinex-derivatives","ETHF0:USTF0",1724478984330,1.31743972,2754.7,2754.4,4.51692111]
["bitfinex-derivatives","ETHF0:USTF0",1724478984627,0.95153972,2754.6,2754.4,3.57058]
["bitfinex-derivatives","ETHF0:USTF0",1724478985825,1.31743972,2754.7,2754.4,4.51692111]
["bitfinex-derivatives","ETHF0:USTF0",1724478987126,0.95153972,2754.6,2754.4,3.57058]
["bitfinex-derivatives","ETHF0:USTF0",1724478987527,1.31743972,2754.7,2754.5,4.66013316]
["bitfinex-derivatives","ETHF0:USTF0",1724478987722,0.3659,2754.7,2754.5,5.60647427]
["bitfinex-derivatives","ETHF0:USTF0",1724478989933,0.3659,2754.7,2754.5,5.24369427]
["bitfinex-derivatives","ETHF0:USTF0",1724478990632,0.3659,2754.7,2754.5,5.60647427]
["bitfinex-derivatives","ETHF0:USTF0",1724478991226,0.3659,2754.7,2754.5,5.24369427]
["bitfinex-derivatives","ETHF0:USTF0",1724478991422,0.3659,2754.7,2754.5,5.60646427]
["bitfinex-derivatives","ETHF0:USTF0",1724478992436,0.3659,2754.7,2754.6,0.94634111]
["bitfinex-derivatives","ETHF0:USTF0",1724478993230,0.3659,2754.7,2754.5,1.69831111]
["bitfinex-derivatives","ETHF0:USTF0",1724478993438,0.3659,2754.7,2754.6,0.94634111]
["bitfinex-derivatives","ETHF0:USTF0",1724478993742,0.3659,2754.7,2754.6,4.80080922]
["bitfinex-derivatives","ETHF0:USTF0",1724478995840,0.3659,2754.7,2754.6,6.97780505]
["bitfinex-derivatives","ETHF0:USTF0",1724478996040,0.95418207,2754.9,2754.6,6.03146394]
["bitfinex-derivatives","ETHF0:USTF0",1724478996240,0.95418207,2754.9,2754.7,0.94699325]
["bitfinex-derivatives","ETHF0:USTF0",1724478996740,0.95418207,2754.9,2754.7,1.30974325]
["bitfinex-derivatives","ETHF0:USTF0",1724478997633,0.95418207,2754.9,2754.8,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724478997835,0.00264235,2754.9,2754.8,7.5147602]
["bitfinex-derivatives","ETHF0:USTF0",1724478998226,0.00264235,2754.9,2754.8,7.87751657]
["bitfinex-derivatives","ETHF0:USTF0",1724478998732,0.00264235,2754.9,2754.8,5.70066403]
["bitfinex-derivatives","ETHF0:USTF0",1724478999139,0.00264235,2754.9,2754.8,6.93052302]
["bitfinex-derivatives","ETHF0:USTF0",1724479000431,0.00264235,2754.9,2754.8,8.35069086]
["bitfinex-derivatives","ETHF0:USTF0",1724479000827,0.00264235,2754.9,2754.8,8.35062241]
["bitfinex-derivatives","ETHF0:USTF0",1724479001638,0.00264235,2754.9,2754.8,8.59860173]
["bitfinex-derivatives","ETHF0:USTF0",1724479001840,0.00264235,2754.9,2754.8,11.11860173]
["bitfinex-derivatives","ETHF0:USTF0",1724479002340,0.95037107,2755.6,2754.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724479002648,0.95007017,2755.6,2755.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724479003143,0.95268475,2755.6,2755.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724479004540,0.00261458,2755.6,2755.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724479005737,0.00261458,2755.6,2755.5,6.38343564]
["bitfinex-derivatives","ETHF0:USTF0",1724479006245,0.00261458,2755.6,2755.5,10.37488564]
["bitfinex-derivatives","ETHF0:USTF0",1724479006539,0.00261458,2755.6,2755.5,6.38343564]
["bitfinex-derivatives","ETHF0:USTF0",1724479006738,0.00261458,2755.6,2755.5,3.86343564]
["bitfinex-derivatives","ETHF0:USTF0",1724479009046,0.39321458,2755.6,2755.5,3.86343564]
["bitfinex-derivatives","ETHF0:USTF0",1724479009642,4.02201458,2755.6,2755.5,3.86343564]
["bitfinex-derivatives","ETHF0:USTF0",1724479009836,4.02201458,2755.6,2755.3,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1724479010038,0.39321458,2755.6,2755.3,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1724479010236,0.39321458,2755.6,2755.4,4.1311474]
["bitfinex-derivatives","ETHF0:USTF0",1724479010738,4.02201458,2755.6,2755.3,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1724479010937,0.39321458,2755.6,2755.3,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1724479012545,0.00261458,2755.6,2755.3,3.57591989]
["bitfinex-derivatives","ETHF0:USTF0",1724479012738,0.00261458,2755.6,2755.4,3.9400851]
["bitfinex-derivatives","ETHF0:USTF0",1724479013042,0.00261458,2755.6,2755.4,4.3150851]
["bitfinex-derivatives","ETHF0:USTF0",1724479013245,0.00261458,2755.6,2755.4,3.9400851]
["bitfinex-derivatives","ETHF0:USTF0",1724479016942,3.99405458,2755.6,2755.4,3.9400851]
["bitfinex-derivatives","ETHF0:USTF0",1724479017144,4.94412475,2755.6,2755.3,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1724479017346,1.31532475,2755.6,2755.3,3.21324989]
["bitfinex-derivatives","ETHF0:USTF0",1724479017747,1.31532475,2755.6,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479017947,0.95007017,2755.5,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479018248,0.7839,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479018454,5.36357017,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479021744,4.4135,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479028458,5.36357017,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479028854,0.36525458,2755.6,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479028855,0.95268475,2755.6,2755.4,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724479029056,0.95268475,2755.6,2755.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1724479029261,0.00261458,2755.6,2755.5,4.61033739]
["bitfinex-derivatives","ETHF0:USTF0",1724479029455,0.95268475,2755.6,2755.5,4.61033739]
["bitfinex-derivatives","ETHF0:USTF0",1724479030358,0.00261458,2755.6,2755.5,4.61033739]
["bitfinex-derivatives","ETHF0:USTF0",1724479031860,0.95268475,2755.6,2755.5,4.61033739]
["bitfinex-derivatives","ETHF0:USTF0",1724479032360,0.95268475,2755.6,2755.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1724479032361,5.05823808,2755.6,2755.4,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724479032661,0.94900738,2755.5,2755.4,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724479033667,5.0556235,2755.5,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479033861,2.1952835,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479034254,5.8248835,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479036367,5.4622235,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479037471,5.46005424,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479037859,4.0354,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479038467,5.93759774,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479038776,6.30025774,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479039975,7.60586,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479040168,9.50584887,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479040370,7.60586,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479043076,7.96868708,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479043377,7.60586,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479043871,8.00836,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479044275,9.54606554,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479045681,7.6457,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479045879,9.54609681,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479046370,9.54608769,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479048883,7.6457,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479051681,4.4379,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479054588,4.8007121,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479057488,7.18114812,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479057988,4.8007121,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479058283,7.18114812,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479060083,7.54380812,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479062387,5.1633721,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479062580,7.54107435,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479062890,7.5410874,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479063089,5.16338515,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479063574,7.54113787,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479065184,5.16338515,2755.4,2755.3,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479065779,0.36272,2755.0,2754.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1724479065976,2.65440053,2754.9,2754.6,0.94618838]
["bitfinex-derivatives","ETHF0:USTF0",1724479066284,2.26512053,2754.8,2754.5,1.32798838]
["bitfinex-derivatives","ETHF0:USTF0",1724479066484,1.4268751,2754.6,2754.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724479067589,0.95103973,2754.6,2754.5,1.32798838]
["bitfinex-derivatives","ETHF0:USTF0",1724479068689,0.95103973,2754.6,2754.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724479071097,0.95103973,2754.6,2754.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724479071598,0.95103973,2754.6,2754.5,3.95238]
["bitfinex-derivatives","ETHF0:USTF0",1724479071793,0.95103973,2754.7,2754.5,3.95238]
["bitfinex-derivatives","ETHF0:USTF0",1724479071996,0.95103973,2754.7,2754.5,4.89856838]
["bitfinex-derivatives","ETHF0:USTF0",1724479072697,0.95645622,2754.8,2754.6,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724479072895,0.95645622,2754.8,2754.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724479073089,0.00541649,2754.8,2754.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724479073286,1.43229159,2754.8,2754.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724479073492,0.00541649,2754.8,2754.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724479074790,1.43229159,2754.8,2754.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724479075293,1.46386212,2755.0,2754.9,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724479075500,3.21918322,2755.5,2754.9,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724479075501,0.77006239,2755.5,2755.4,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724479075791,0.00261458,2755.6,2755.5,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724479075997,0.00261458,2755.6,2755.5,5.80524592]
["bitfinex-derivatives","ETHF0:USTF0",1724479076189,0.00261458,2755.6,2755.5,9.9533964]
["bitfinex-derivatives","ETHF0:USTF0",1724479078699,0.00261458,2755.6,2755.5,10.3363964]
["bitfinex-derivatives","ETHF0:USTF0",1724479079293,0.00261458,2755.6,2755.5,10.57516051]
["bitfinex-derivatives","ETHF0:USTF0",1724479080311,0.00261458,2755.6,2755.5,10.3363964]
["bitfinex-derivatives","ETHF0:USTF0",1724479080607,0.00261458,2755.6,2755.5,11.3890247]
["bitfinex-derivatives","ETHF0:USTF0",1724479081497,0.00261458,2755.6,2755.5,7.3772247]
["bitfinex-derivatives","ETHF0:USTF0",1724479081699,0.00261458,2755.6,2755.5,5.9619464]
["bitfinex-derivatives","ETHF0:USTF0",1724479082000,3.99405458,2755.6,2755.3,0.94350387]
["bitfinex-derivatives","ETHF0:USTF0",1724479082192,0.36525458,2755.6,2755.2,0.94350387]
["bitfinex-derivatives","ETHF0:USTF0",1724479082393,1.79040056,2755.6,2755.1,0.94350387]
["bitfinex-derivatives","ETHF0:USTF0",1724479082591,1.79040056,2755.6,2755.2,4.14093336]
["bitfinex-derivatives","ETHF0:USTF0",1724479082796,0.36265,2755.5,2755.1,4.79977166]
["bitfinex-derivatives","ETHF0:USTF0",1724479082996,1.42776056,2755.6,2755.1,0.94350387]
["bitfinex-derivatives","ETHF0:USTF0",1724479083209,1.78779598,2755.5,2755.0,0.94350387]
["bitfinex-derivatives","ETHF0:USTF0",1724479083707,0.36267,2755.4,2755.0,0.94350387]
["bitfinex-derivatives","ETHF0:USTF0",1724479084098,0.3961,2755.3,2754.9,0.94350387]
["bitfinex-derivatives","ETHF0:USTF0",1724479084408,0.3961,2755.3,2754.8,4.15130387]
["bitfinex-derivatives","ETHF0:USTF0",1724479084409,0.7881,2755.2,2754.8,4.15130387]
["bitfinex-derivatives","ETHF0:USTF0",1724479084906,0.7881,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724479085300,0.7881,2755.2,2754.8,4.15130387]
["bitfinex-derivatives","ETHF0:USTF0",1724479085503,0.7881,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724479086708,0.7881,2755.2,2754.7,0.94350387]
["bitfinex-derivatives","ETHF0:USTF0",1724479087094,0.7881,2755.2,2754.8,4.08773502]
["bitfinex-derivatives","ETHF0:USTF0",1724479090299,0.7881,2755.2,2754.8,4.45047502]
["bitfinex-derivatives","ETHF0:USTF0",1724479091717,0.7881,2755.2,2754.8,7.91396889]
["bitfinex-derivatives","ETHF0:USTF0",1724479092008,0.7881,2755.2,2754.9,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724479092809,0.7881,2755.2,2754.8,7.91397889]
["bitfinex-derivatives","ETHF0:USTF0",1724479094713,0.7881,2755.2,2754.9,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724479095713,0.7881,2755.2,2754.9,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724479097521,0.7881,2755.2,2755.0,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724479097717,0.7881,2755.2,2754.9,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724479098226,4.153,2755.5,2755.2,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724479098422,4.153,2755.5,2755.1,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724479098610,4.153,2755.5,2755.2,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724479099308,4.153,2755.5,2755.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724479099513,1.42514598,2755.5,2755.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724479099921,1.42514598,2755.5,2754.8,6.67130387]
["bitfinex-derivatives","ETHF0:USTF0",1724479099922,1.42514598,2755.5,2755.2,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724479100115,1.42776056,2755.6,2755.2,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724479100423,1.42514598,2755.5,2755.2,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724479100723,0.00261458,2755.6,2755.2,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724479100724,1.42776056,2755.6,2755.2,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724479100923,1.42776056,2755.6,2754.9,5.07839336]
["bitfinex-derivatives","ETHF0:USTF0",1724479101114,1.42776056,2755.6,2755.2,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724479101314,1.42514598,2755.5,2755.2,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724479102124,1.42514598,2755.5,2755.3,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724479102325,1.42514598,2755.5,2755.2,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724479104021,0.4128,2755.4,2755.2,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724479104329,0.3859,2755.3,2755.2,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724479104528,0.797,2755.3,2755.2,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724479106030,0.3859,2755.3,2755.2,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724479106222,0.3859,2755.3,2755.2,7.99855812]
["bitfinex-derivatives","ETHF0:USTF0",1724479106626,0.3859,2755.3,2755.2,8.37755812]
["bitfinex-derivatives","ETHF0:USTF0",1724479107425,0.3859,2755.3,2755.2,4.74795812]
["bitfinex-derivatives","ETHF0:USTF0",1724479109230,0.3859,2755.3,2755.2,4.38527812]
["bitfinex-derivatives","ETHF0:USTF0",1724479111327,0.00261458,2755.6,2755.3,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724479111528,0.00261458,2755.6,2755.2,4.74795812]
["bitfinex-derivatives","ETHF0:USTF0",1724479111723,0.00261458,2755.6,2755.4,3.93360028]
["bitfinex-derivatives","ETHF0:USTF0",1724479111927,0.00261458,2755.6,2755.4,4.29626028]
["bitfinex-derivatives","ETHF0:USTF0",1724479112130,0.00261458,2755.6,2755.4,3.93360028]
["bitfinex-derivatives","ETHF0:USTF0",1724479112719,0.00261458,2755.6,2755.4,4.29626028]
["bitfinex-derivatives","ETHF0:USTF0",1724479113633,0.00261458,2755.6,2755.5,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724479115628,0.00261458,2755.6,2755.4,4.29626028]
["bitfinex-derivatives","ETHF0:USTF0",1724479116034,0.00261458,2755.6,2755.5,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724479116239,0.00261458,2755.6,2755.4,4.29625028]
["bitfinex-derivatives","ETHF0:USTF0",1724479118431,0.00261458,2755.6,2755.5,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724479119141,0.00261458,2755.6,2755.5,8.09562508]
["bitfinex-derivatives","ETHF0:USTF0",1724479120534,4.63294598,2756.3,2756.1,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724479120833,0.3821,2756.2,2756.1,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724479121338,0.38549538,2756.2,2756.1,0.36697679]
["bitfinex-derivatives","ETHF0:USTF0",1724479121935,0.38549538,2756.2,2756.1,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724479128928,0.38549538,2756.2,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479129339,0.74805538,2756.2,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479129736,0.38549538,2756.2,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479129941,0.38549538,2756.2,2755.9,0.00834581]
["bitfinex-derivatives","ETHF0:USTF0",1724479132645,6.8358,2756.1,2755.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1724479132849,0.76749,2756.0,2755.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1724479133346,0.4178,2755.9,2755.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1724479133648,0.4178,2755.9,2755.6,5.08315173]
["bitfinex-derivatives","ETHF0:USTF0",1724479136447,3.6256,2755.9,2755.6,5.08315173]
["bitfinex-derivatives","ETHF0:USTF0",1724479138253,3.6256,2755.9,2755.6,5.44578173]
["bitfinex-derivatives","ETHF0:USTF0",1724479139149,3.6256,2755.9,2755.7,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724479139942,3.6256,2755.9,2755.6,5.44578173]
["bitfinex-derivatives","ETHF0:USTF0",1724479140451,3.2078,2755.9,2755.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724479140650,0.00544989,2756.0,2755.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724479140847,0.00544989,2756.0,2755.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1724479141151,0.00544989,2756.0,2755.9,4.69925496]
["bitfinex-derivatives","ETHF0:USTF0",1724479143050,0.00544989,2756.0,2755.9,3.92465496]
["bitfinex-derivatives","ETHF0:USTF0",1724479143243,0.00544989,2756.0,2755.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724479143649,0.00544989,2756.0,2755.6,5.08315173]
["bitfinex-derivatives","ETHF0:USTF0",1724479144050,0.00544989,2756.0,2755.7,4.08705698]
["bitfinex-derivatives","ETHF0:USTF0",1724479146057,0.00544989,2756.0,2755.6,5.08315173]
["bitfinex-derivatives","ETHF0:USTF0",1724479146248,0.00544989,2756.0,2755.6,5.44578173]
["bitfinex-derivatives","ETHF0:USTF0",1724479147859,0.00544989,2756.0,2755.7,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724479152564,0.00544989,2756.0,2755.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724479155766,1.43059587,2756.0,2755.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724479156260,1.43059587,2756.0,2755.7,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724479156460,0.4049,2755.9,2755.7,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724479156666,0.4045,2755.8,2755.7,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724479156869,0.8064,2755.8,2755.7,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724479157777,1.43059587,2756.0,2755.7,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724479158073,1.43059587,2756.0,2755.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1724479159568,1.43059587,2756.0,2755.7,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724479160572,1.43059587,2756.0,2755.7,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1724479161270,1.43059587,2756.0,2755.6,1.3105741]
["bitfinex-derivatives","ETHF0:USTF0",1724479161679,1.43059587,2756.0,2755.7,3.88590483]
["bitfinex-derivatives","ETHF0:USTF0",1724479162272,1.79318587,2756.0,2755.6,0.9479441]
["bitfinex-derivatives","ETHF0:USTF0",1724479162582,1.42514598,2755.9,2755.6,1.3105741]
["bitfinex-derivatives","ETHF0:USTF0",1724479162771,1.42514598,2755.9,2755.6,0.9479441]
["bitfinex-derivatives","ETHF0:USTF0",1724479162971,0.4179,2755.8,2755.6,0.9479441]
["bitfinex-derivatives","ETHF0:USTF0",1724479163172,0.4179,2755.8,2755.6,0.00415173]
["bitfinex-derivatives","ETHF0:USTF0",1724479163376,0.8004,2755.8,2755.6,0.36678173]
["bitfinex-derivatives","ETHF0:USTF0",1724479163568,0.8004,2755.8,2755.6,0.00415173]
["bitfinex-derivatives","ETHF0:USTF0",1724479164474,0.8004,2755.8,2755.6,1.3105741]
["bitfinex-derivatives","ETHF0:USTF0",1724479164677,0.4179,2755.8,2755.6,0.9479441]
["bitfinex-derivatives","ETHF0:USTF0",1724479165280,0.4179,2755.8,2755.6,1.3105741]
["bitfinex-derivatives","ETHF0:USTF0",1724479165765,0.00544989,2756.0,2755.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724479166079,0.00544989,2756.0,2755.9,6.43400988]
["bitfinex-derivatives","ETHF0:USTF0",1724479166276,0.00544989,2756.0,2755.9,10.06280988]
["bitfinex-derivatives","ETHF0:USTF0",1724479166865,0.00544989,2756.0,2755.9,8.24917836]
["bitfinex-derivatives","ETHF0:USTF0",1724479167075,0.00544989,2756.0,2755.9,10.06250697]
["bitfinex-derivatives","ETHF0:USTF0",1724479170167,0.00544989,2756.0,2755.9,15.57823677]
["bitfinex-derivatives","ETHF0:USTF0",1724479170571,0.00544989,2756.0,2755.9,15.57833345]
["bitfinex-derivatives","ETHF0:USTF0",1724479170979,0.00544989,2756.0,2755.9,11.95179763]
["bitfinex-derivatives","ETHF0:USTF0",1724479171370,0.00544989,2756.0,2755.9,10.06250697]
["bitfinex-derivatives","ETHF0:USTF0",1724479171781,0.00544989,2756.0,2755.9,11.47855155]
["bitfinex-derivatives","ETHF0:USTF0",1724479171984,0.00544989,2756.0,2755.9,10.06254256]
["bitfinex-derivatives","ETHF0:USTF0",1724479172475,0.00544989,2756.0,2755.9,7.30143872]
["bitfinex-derivatives","ETHF0:USTF0",1724479172674,0.00544989,2756.0,2755.9,7.66403872]
["bitfinex-derivatives","ETHF0:USTF0",1724479172869,0.00544989,2756.0,2755.9,7.30143872]
["bitfinex-derivatives","ETHF0:USTF0",1724479173286,0.00544989,2756.0,2755.8,0.9440905]
["bitfinex-derivatives","ETHF0:USTF0",1724479173482,1.20274989,2756.0,2755.6,0.94824223]
["bitfinex-derivatives","ETHF0:USTF0",1724479173781,1.20274989,2756.0,2755.7,0.9440905]
["bitfinex-derivatives","ETHF0:USTF0",1724479174578,1.20274989,2756.0,2755.8,4.00190742]
["bitfinex-derivatives","ETHF0:USTF0",1724479174887,1.20274989,2756.0,2755.8,4.94599792]
["bitfinex-derivatives","ETHF0:USTF0",1724479175987,1.20274989,2756.0,2755.8,4.00190742]
["bitfinex-derivatives","ETHF0:USTF0",1724479176387,1.20274989,2756.0,2755.8,4.94599792]
["bitfinex-derivatives","ETHF0:USTF0",1724479176582,0.00544989,2756.0,2755.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724479176782,0.00544989,2756.0,2755.9,6.37204527]
["bitfinex-derivatives","ETHF0:USTF0",1724479176991,0.00544989,2756.0,2755.9,10.23141247]
["bitfinex-derivatives","ETHF0:USTF0",1724479179185,0.00544989,2756.0,2755.9,11.64739957]
["bitfinex-derivatives","ETHF0:USTF0",1724479181488,0.00544989,2756.0,2755.9,11.64741764]
["bitfinex-derivatives","ETHF0:USTF0",1724479185488,0.00339538,2756.2,2756.1,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724479185798,0.00339538,2756.2,2756.1,8.74939823]
["bitfinex-derivatives","ETHF0:USTF0",1724479185979,0.00339538,2756.2,2756.1,12.37739823]
["bitfinex-derivatives","ETHF0:USTF0",1724479186384,0.00339538,2756.2,2756.1,13.7931293]
["bitfinex-derivatives","ETHF0:USTF0",1724479186585,0.00339538,2756.2,2756.1,12.37739823]
["bitfinex-derivatives","ETHF0:USTF0",1724479189796,0.00339538,2756.2,2756.1,13.7929096]
["bitfinex-derivatives","ETHF0:USTF0",1724479189996,0.00339538,2756.2,2756.1,12.37739823]
["bitfinex-derivatives","ETHF0:USTF0",1724479190192,0.00339538,2756.2,2756.1,13.79293102]
["bitfinex-derivatives","ETHF0:USTF0",1724479190785,0.00339538,2756.2,2756.1,12.37739823]
["bitfinex-derivatives","ETHF0:USTF0",1724479191187,0.00339538,2756.2,2756.1,12.37715672]
["bitfinex-derivatives","ETHF0:USTF0",1724479192295,0.00339538,2756.2,2756.1,18.79233143]
["bitfinex-derivatives","ETHF0:USTF0",1724479192999,0.00339538,2756.2,2756.1,13.79233143]
["bitfinex-derivatives","ETHF0:USTF0",1724479194297,0.00339538,2756.2,2756.1,9.80176143]
["bitfinex-derivatives","ETHF0:USTF0",1724479194601,0.00339538,2756.2,2756.1,8.38658672]
["bitfinex-derivatives","ETHF0:USTF0",1724479194793,0.00339538,2756.2,2756.1,11.14503118]
["bitfinex-derivatives","ETHF0:USTF0",1724479194996,0.00339538,2756.2,2756.1,12.37731225]
["bitfinex-derivatives","ETHF0:USTF0",1724479196008,0.00339538,2756.2,2756.1,12.37722167]
["bitfinex-derivatives","ETHF0:USTF0",1724479196390,0.00339538,2756.2,2756.1,8.74922167]
["bitfinex-derivatives","ETHF0:USTF0",1724479196595,0.00339538,2756.2,2756.1,13.79239638]
["bitfinex-derivatives","ETHF0:USTF0",1724479200496,0.00339538,2756.2,2756.1,13.79239723]
["bitfinex-derivatives","ETHF0:USTF0",1724479201402,0.00339538,2756.2,2756.1,13.79235555]
["bitfinex-derivatives","ETHF0:USTF0",1724479201604,0.00339538,2756.2,2756.1,12.37722252]
["bitfinex-derivatives","ETHF0:USTF0",1724479201799,0.00339538,2756.2,2756.1,13.79238399]
["bitfinex-derivatives","ETHF0:USTF0",1724479202906,0.00339538,2756.2,2756.1,10.16431419]
["bitfinex-derivatives","ETHF0:USTF0",1724479203206,0.00339538,2756.2,2756.1,8.74922252]
["bitfinex-derivatives","ETHF0:USTF0",1724479203402,0.00339538,2756.2,2756.1,13.79231419]
["bitfinex-derivatives","ETHF0:USTF0",1724479204007,0.00339538,2756.2,2756.1,8.74929915]
["bitfinex-derivatives","ETHF0:USTF0",1724479204197,0.00339538,2756.2,2756.1,5.23742915]
["bitfinex-derivatives","ETHF0:USTF0",1724479204402,4.94266023,2756.2,2755.9,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1724479204598,1.31127485,2756.1,2755.9,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1724479204909,0.94870485,2756.0,2755.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724479205205,4.57750485,2756.0,2755.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724479205409,3.6288,2756.0,2755.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724479205605,4.57803756,2756.0,2755.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724479205806,13.10565,2756.0,2755.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1724479206109,0.36268,2755.3,2754.8,3.463234]
["bitfinex-derivatives","ETHF0:USTF0",1724479206311,1.3117961,2755.3,2754.8,3.463234]
["bitfinex-derivatives","ETHF0:USTF0",1724479206498,0.9491161,2755.3,2755.1,4.06910845]
["bitfinex-derivatives","ETHF0:USTF0",1724479206703,1.3117961,2755.3,2754.9,3.64908308]
["bitfinex-derivatives","ETHF0:USTF0",1724479207012,3.57049,2755.2,2754.9,0.00427184]
["bitfinex-derivatives","ETHF0:USTF0",1724479207206,0.9491161,2755.1,2754.9,0.00427184]
["bitfinex-derivatives","ETHF0:USTF0",1724479207601,4.5787161,2755.1,2754.9,0.00427184]
["bitfinex-derivatives","ETHF0:USTF0",1724479207805,3.6296,2755.0,2754.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479208305,3.6296,2754.9,2754.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479208604,3.99232,2755.0,2754.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479208910,7.20013,2754.9,2754.8,0.00845995]
["bitfinex-derivatives","ETHF0:USTF0",1724479209111,7.20013,2754.9,2754.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724479209310,4.0344,2754.8,2754.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724479209801,3.6304,2754.7,2754.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724479210207,3.6304,2754.7,2754.6,2.52302535]
["bitfinex-derivatives","ETHF0:USTF0",1724479210402,3.6304,2754.7,2754.6,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1724479218512,0.404,2754.8,2754.6,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1724479219005,3.6304,2754.7,2754.6,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1724479219408,3.99315,2754.7,2754.6,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1724479220007,3.6304,2754.7,2754.6,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1724479221423,3.99315,2754.7,2754.6,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1724479223023,3.6304,2754.7,2754.6,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1724479223817,0.404,2754.8,2754.6,0.36579535]
["bitfinex-derivatives","ETHF0:USTF0",1724479224017,0.404,2754.8,2754.7,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724479226709,4.5808,2755.2,2754.6,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1724479226928,0.4318,2755.2,2755.0,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724479228320,0.00544989,2755.4,2754.9,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724479228524,0.00544989,2755.4,2755.2,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724479229422,0.00544989,2755.4,2755.1,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724479229619,3.57590989,2755.4,2755.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1724479229919,3.57590989,2755.4,2755.0,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724479230118,3.57590989,2755.4,2754.9,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724479230119,3.57590989,2755.4,2754.9,3.31512]
["bitfinex-derivatives","ETHF0:USTF0",1724479230418,3.57590989,2755.4,2755.0,4.07670147]
["bitfinex-derivatives","ETHF0:USTF0",1724479230829,3.57590989,2755.4,2755.0,4.43941147]
["bitfinex-derivatives","ETHF0:USTF0",1724479231023,3.21324989,2755.4,2755.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724479231519,3.21324989,2755.4,2755.2,4.47673075]
["bitfinex-derivatives","ETHF0:USTF0",1724479231717,3.21324989,2755.4,2755.2,4.11404075]
["bitfinex-derivatives","ETHF0:USTF0",1724479231917,3.21324989,2755.4,2755.2,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724479232519,3.21324989,2755.4,2755.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1724479232920,3.21324989,2755.4,2755.2,3.79679528]
["bitfinex-derivatives","ETHF0:USTF0",1724479234027,3.21324989,2755.4,2755.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1724479234532,3.57591989,2755.4,2755.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1724479236729,3.21324989,2755.4,2755.2,3.78422189]
["bitfinex-derivatives","ETHF0:USTF0",1724479236927,3.21324989,2755.4,2755.2,6.30422189]
["bitfinex-derivatives","ETHF0:USTF0",1724479237223,3.21324989,2755.4,2755.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1724479237623,3.21324989,2755.4,2755.3,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1724479238323,3.2078,2756.0,2755.7,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724479238528,3.2078,2756.0,2755.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1724479241023,3.57038,2756.0,2755.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1724479241226,3.57038,2756.0,2755.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1724479241421,7.19919,2756.0,2755.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1724479241731,0.8829,2755.9,2755.6,4.06578976]
["bitfinex-derivatives","ETHF0:USTF0",1724479242730,1.2455,2755.9,2755.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724479243525,0.36263,2755.7,2755.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1724479244630,0.36262,2755.8,2755.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1724479245229,1.2455,2755.9,2755.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1724479245433,0.36261,2755.8,2755.4,4.07141648]
["bitfinex-derivatives","ETHF0:USTF0",1724479247132,1.2455,2755.9,2755.4,4.07141648]
["bitfinex-derivatives","ETHF0:USTF0",1724479251531,0.8829,2755.9,2755.4,4.43407648]
["bitfinex-derivatives","ETHF0:USTF0",1724479252340,1.2455,2755.9,2755.4,4.07141648]
["bitfinex-derivatives","ETHF0:USTF0",1724479252543,0.8829,2755.9,2755.5,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724479252925,0.8829,2755.9,2755.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724479255331,0.8829,2755.9,2755.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1724479255532,0.36263,2755.7,2755.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1724479256535,0.36264,2755.6,2755.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1724479256731,0.36263,2755.7,2755.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1724479257439,0.36264,2755.6,2755.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1724479257739,4.4533,2755.9,2755.4,2.88266]
["bitfinex-derivatives","ETHF0:USTF0",1724479257943,4.4533,2755.9,2755.4,6.73752596]
["bitfinex-derivatives","ETHF0:USTF0",1724479258332,0.36261,2755.8,2755.4,6.73752596]
["bitfinex-derivatives","ETHF0:USTF0",1724479258731,3.2078,2755.9,2755.6,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724479258932,3.2078,2755.9,2755.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1724479259438,0.36258,2756.0,2755.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1724479259634,1.7248861,2756.1,2755.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1724479259936,0.77577,2756.1,2755.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724479260140,0.4132,2756.1,2755.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724479260438,0.4132,2756.1,2755.9,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724479260738,0.4132,2756.1,2756.0,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724479260928,3.21664527,2756.2,2756.1,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724479261442,6.84464527,2756.2,2756.0,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724479261637,3.21664527,2756.2,2756.1,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724479262028,6.84464527,2756.2,2756.0,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724479262339,3.21664527,2756.2,2756.0,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724479262534,3.21664527,2756.2,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479263145,0.36258,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479263534,3.99138,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479263737,5.3748961,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479264237,5.33225,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479264437,6.74611739,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479264635,11.74611739,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479264837,12.2304822,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479266243,10.33225,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479267049,12.22831982,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479267236,4.42578,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479267543,9.42578,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479268039,10.8480665,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479268232,4.42578,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479268428,9.42578,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479268840,12.22831982,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479269034,10.33225,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479269235,13.15144026,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479269541,10.77865,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479270136,13.15144026,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479271747,10.77865,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479274341,13.63517322,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479274935,10.77865,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479275136,4.87218,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479275351,6.3373935,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479275539,4.43778,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479276049,1.8996135,2756.1,2756.0,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724479276951,4.16629313,2756.2,2756.1,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724479277140,2.53584527,2756.2,2756.1,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724479277344,2.53584527,2756.2,2756.1,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1724479277646,0.94964786,2756.3,2756.1,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1724479277842,0.94964786,2756.3,2756.1,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724479278150,0.95401797,2756.3,2756.1,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724479278541,0.95401797,2756.3,2755.9,1.39218389]
["bitfinex-derivatives","ETHF0:USTF0",1724479278741,0.95401797,2756.3,2756.0,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724479278949,0.95401797,2756.3,2756.0,5.48078588]
["bitfinex-derivatives","ETHF0:USTF0",1724479279152,0.00437011,2756.3,2756.0,4.53755188]
["bitfinex-derivatives","ETHF0:USTF0",1724479279645,0.95401797,2756.3,2756.0,4.17497188]
["bitfinex-derivatives","ETHF0:USTF0",1724479282055,0.94964786,2756.2,2755.9,0.44894989]
["bitfinex-derivatives","ETHF0:USTF0",1724479283450,0.00437011,2756.3,2755.9,0.44894989]
["bitfinex-derivatives","ETHF0:USTF0",1724479283451,0.95401797,2756.3,2755.9,0.44894989]
["bitfinex-derivatives","ETHF0:USTF0",1724479284741,0.94964786,2756.2,2755.9,0.44894989]
["bitfinex-derivatives","ETHF0:USTF0",1724479285254,0.95401797,2756.3,2755.9,0.44894989]
["bitfinex-derivatives","ETHF0:USTF0",1724479285959,1.31656797,2756.3,2755.9,0.44894989]
["bitfinex-derivatives","ETHF0:USTF0",1724479286458,0.95401797,2756.3,2755.9,0.44894989]
["bitfinex-derivatives","ETHF0:USTF0",1724479287957,0.94964786,2756.2,2755.9,0.44894989]
["bitfinex-derivatives","ETHF0:USTF0",1724479288148,0.94964786,2756.1,2755.9,0.44894989]
["bitfinex-derivatives","ETHF0:USTF0",1724479288347,0.94964786,2756.2,2755.9,0.44894989]
["bitfinex-derivatives","ETHF0:USTF0",1724479295463,1.31220786,2756.2,2755.9,0.44894989]
["bitfinex-derivatives","ETHF0:USTF0",1724479295961,1.31220786,2756.2,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479295962,0.36258,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479296160,4.94102786,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479296466,5.84282601,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479296664,4.41828,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479297949,3.6288,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479298149,0.94886636,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479298458,4.15666636,2756.1,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479300168,0.94886636,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479300555,1.31144636,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479300963,5.27308,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479301265,6.69762601,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479303162,4.85248,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479303460,0.94895067,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479303855,4.51933067,2756.1,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479304456,0.36258,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479304851,1.31153067,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479307161,0.36258,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479307664,1.31159577,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479308166,0.36258,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479308865,0.80658,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479309063,2.23112601,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479309259,4.43538,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479309465,5.34185,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479309764,12.2414635,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479310566,7.2414635,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479310768,6.3349935,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479310963,4.43538,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479311164,0.444,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479311868,0.94908635,2756.0,2755.9,0.81373989]
["bitfinex-derivatives","ETHF0:USTF0",1724479312866,0.94908635,2756.0,2755.9,0.45114989]
["bitfinex-derivatives","ETHF0:USTF0",1724479313673,4.99400631,2756.1,2755.9,0.45114989]
["bitfinex-derivatives","ETHF0:USTF0",1724479313869,0.36258,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479314172,1.78620631,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479315370,0.36258,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479315774,0.94931552,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479317671,1.31189552,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479317871,0.36258,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479318571,1.78620631,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479318966,4.87188,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479319175,6.7714935,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479319365,2.7127935,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479319869,4.11426,2756.1,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479319870,5.4699935,2756.1,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479320068,1.42466853,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479320270,1.42466853,2756.0,2755.9,0.43634989]
["bitfinex-derivatives","ETHF0:USTF0",1724479321269,0.36258,2756.0,2755.9,0.43634989]
["bitfinex-derivatives","ETHF0:USTF0",1724479321569,5.4699935,2756.1,2755.9,0.43634989]
["bitfinex-derivatives","ETHF0:USTF0",1724479321768,0.36258,2756.0,2755.9,0.43634989]
["bitfinex-derivatives","ETHF0:USTF0",1724479321968,0.36258,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479322165,0.78648,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479322873,2.6860935,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479323372,2.3235135,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479324277,3.57038,2756.1,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479324278,2.2621935,2756.1,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479324967,1.42564218,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479325165,1.8996135,2756.1,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479326469,2.2621835,2756.1,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479327571,1.8996135,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479329170,2.2621935,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479329972,1.8996135,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479330367,2.2621935,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479332669,1.8996135,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479334584,2.2621935,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479334980,0.36258,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479335678,0.78718,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479336073,3.16185492,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479336968,6.79065492,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479337168,4.41598,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479337368,6.79410655,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479337779,4.41598,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479339775,5.32245,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479340780,10.32245,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479340971,13.17250674,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479341178,14.08250829,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479343284,13.17603829,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479345776,10.32245,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479345981,13.17603829,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479346989,10.32245,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479348687,5.32245,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479350786,3.99138,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479350988,5.58289264,2756.1,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479351190,5.58289264,2756.1,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479351191,0.36258,2756.0,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479360998,2.26283864,2756.0,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479362195,1.90025864,2756.0,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479362793,5.47063864,2756.1,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479363391,1.90025864,2756.0,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479363801,2.26283864,2756.0,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479365697,1.90025864,2756.0,2755.9,1.70844989]
["bitfinex-derivatives","ETHF0:USTF0",1724479365891,3.2078,2756.1,2755.9,1.70844989]
["bitfinex-derivatives","ETHF0:USTF0",1724479365892,5.10805864,2756.1,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479366098,1.90025864,2756.0,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479366402,2.26283864,2756.0,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479366900,1.90025864,2756.0,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479367203,2.26283864,2756.0,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479368493,0.36258,2756.0,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479369103,2.26283864,2756.0,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479369297,5.47063864,2756.1,2755.9,4.97464989]
["bitfinex-derivatives","ETHF0:USTF0",1724479369510,1.42526031,2756.0,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479369710,5.47063864,2756.1,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479369906,1.42523231,2756.0,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479370406,1.42523231,2756.0,2755.9,4.97464989]
["bitfinex-derivatives","ETHF0:USTF0",1724479370801,1.78781231,2756.0,2755.9,4.97464989]
["bitfinex-derivatives","ETHF0:USTF0",1724479371902,1.78781231,2756.0,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479372094,2.26283864,2756.0,2755.9,1.34584989]
["bitfinex-derivatives","ETHF0:USTF0",1724479375405,2.26283864,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479376400,0.36258,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479378612,2.73767264,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479379799,0.36258,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479383616,2.73767264,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479385605,6.36647264,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479388913,7.75143829,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479393613,3.2078,2756.1,2756.0,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724479393817,5.10900334,2756.1,2756.0,1.73278]
["bitfinex-derivatives","ETHF0:USTF0",1724479394625,1.90120334,2756.1,2756.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724479396316,2.73910867,2756.2,2756.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724479397320,5.94691867,2756.1,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479397516,0.4508,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479399618,2.82734867,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479399818,3.18992867,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479400511,2.82734867,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479400711,0.4508,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479402615,2.35221486,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479402813,5.94692867,2756.1,2755.9,3.63424989]
["bitfinex-derivatives","ETHF0:USTF0",1724479402814,5.10921486,2756.1,2755.9,3.63424989]
["bitfinex-derivatives","ETHF0:USTF0",1724479403018,1.42596651,2756.0,2755.9,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1724479403516,1.42596651,2756.0,2755.9,3.63424989]
["bitfinex-derivatives","ETHF0:USTF0",1724479403716,1.42596651,2756.0,2755.9,12.09748389]
["bitfinex-derivatives","ETHF0:USTF0",1724479403913,0.95054221,2756.1,2756.0,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724479404130,0.95054221,2756.2,2756.1,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724479404320,0.95054221,2756.2,2756.1,4.93736895]
["bitfinex-derivatives","ETHF0:USTF0",1724479404513,0.95054221,2756.2,2756.1,5.37976895]
["bitfinex-derivatives","ETHF0:USTF0",1724479405428,0.95054221,2756.2,2756.1,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724479405628,0.95054221,2756.2,2756.1,4.43297]
["bitfinex-derivatives","ETHF0:USTF0",1724479405831,1.90141486,2756.5,2756.1,14.81887632]
["bitfinex-derivatives","ETHF0:USTF0",1724479405832,0.95054221,2756.5,2756.1,14.81887632]
["bitfinex-derivatives","ETHF0:USTF0",1724479406025,0.95054221,2756.6,2756.5,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724479406223,0.95054221,2756.7,2756.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724479406720,0.95054221,2756.7,2756.6,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1724479406917,0.95311197,2756.7,2756.6,3.63086196]
["bitfinex-derivatives","ETHF0:USTF0",1724479407216,0.00256976,2756.7,2756.6,3.63086196]
["bitfinex-derivatives","ETHF0:USTF0",1724479408126,0.95311197,2756.7,2756.6,3.63086196]
["bitfinex-derivatives","ETHF0:USTF0",1724479408435,0.00256976,2756.7,2756.6,3.63086196]
["bitfinex-derivatives","ETHF0:USTF0",1724479410632,0.00256976,2756.7,2756.6,3.99336196]
["bitfinex-derivatives","ETHF0:USTF0",1724479423540,0.00256976,2756.7,2756.6,0.36616196]
["bitfinex-derivatives","ETHF0:USTF0",1724479427835,0.00256976,2756.7,2756.6,0.00366196]
["bitfinex-derivatives","ETHF0:USTF0",1724479432242,3.57285976,2756.7,2756.6,0.00366196]
["bitfinex-derivatives","ETHF0:USTF0",1724479432645,3.21036976,2756.7,2756.6,3.63086196]
["bitfinex-derivatives","ETHF0:USTF0",1724479432949,0.00256976,2756.7,2756.6,13.07548265]
["bitfinex-derivatives","ETHF0:USTF0",1724479434549,3.2078,2757.1,2757.0,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724479434850,3.2078,2757.1,2757.0,2.88245]
["bitfinex-derivatives","ETHF0:USTF0",1724479435044,0.9229,2757.3,2757.2,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724479435045,0.4541,2757.3,2757.2,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724479435537,0.45824464,2757.3,2757.2,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1724479435741,0.45824464,2757.3,2757.2,4.87973]
["bitfinex-derivatives","ETHF0:USTF0",1724479436143,0.00414464,2757.3,2757.2,4.87973]
["bitfinex-derivatives","ETHF0:USTF0",1724479436335,0.00414464,2757.3,2757.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1724479436535,0.00414464,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724479436738,0.00414464,2757.3,2756.8,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724479436936,0.36245,2757.0,2756.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1724479437247,0.91,2756.9,2756.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1724479439249,0.91,2756.9,2756.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1724479440342,0.4474,2756.9,2756.8,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724479440543,0.4474,2756.9,2756.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1724479441136,0.4474,2756.9,2756.8,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724479441741,0.4474,2756.9,2756.7,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724479442038,0.4474,2756.9,2756.6,0.00366196]
["bitfinex-derivatives","ETHF0:USTF0",1724479442653,0.80987,2756.9,2756.6,0.00366196]
["bitfinex-derivatives","ETHF0:USTF0",1724479442945,1.39794221,2756.9,2756.6,0.00366196]
["bitfinex-derivatives","ETHF0:USTF0",1724479443846,3.2078,2756.8,2756.6,0.00366196]
["bitfinex-derivatives","ETHF0:USTF0",1724479444044,4.5745,2756.7,2756.6,0.00366196]
["bitfinex-derivatives","ETHF0:USTF0",1724479444256,5.52504221,2756.7,2756.6,0.00366196]
["bitfinex-derivatives","ETHF0:USTF0",1724479446243,4.5745,2756.7,2756.6,0.00366196]
["bitfinex-derivatives","ETHF0:USTF0",1724479447160,6.00046651,2756.7,2756.6,0.00366196]
["bitfinex-derivatives","ETHF0:USTF0",1724479448353,0.9473,2756.7,2756.6,0.00366196]
["bitfinex-derivatives","ETHF0:USTF0",1724479448649,1.42451071,2756.7,2756.6,0.00366196]
["bitfinex-derivatives","ETHF0:USTF0",1724479448853,4.63231071,2756.8,2756.6,0.93286196]
["bitfinex-derivatives","ETHF0:USTF0",1724479449152,1.42451071,2756.7,2756.6,1.41136196]
["bitfinex-derivatives","ETHF0:USTF0",1724479449750,0.94988569,2756.8,2756.7,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724479449942,0.94988569,2757.0,2756.9,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724479450145,0.94988569,2757.1,2757.0,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724479450551,0.94988569,2757.1,2757.0,4.45025]
["bitfinex-derivatives","ETHF0:USTF0",1724479450851,0.76778569,2757.1,2757.0,4.45025]
["bitfinex-derivatives","ETHF0:USTF0",1724479451045,1.42451071,2757.2,2757.1,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724479451245,1.42451071,2757.2,2757.1,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1724479451452,1.42451071,2757.2,2757.1,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1724479452354,1.89275535,2757.3,2757.1,4.43443]
["bitfinex-derivatives","ETHF0:USTF0",1724479452658,1.89275535,2757.3,2757.1,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1724479452951,1.89275535,2757.3,2757.1,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1724479453755,1.89275535,2757.3,2757.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1724479454254,1.89275535,2757.3,2757.1,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1724479454755,1.42451071,2757.2,2757.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1724479455152,1.42451071,2757.2,2757.1,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1724479455455,1.89275535,2757.3,2757.1,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1724479455656,1.89275535,2757.3,2757.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1724479456244,1.89275535,2757.3,2757.1,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1724479456454,0.46824464,2757.3,2757.1,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1724479456662,1.89275535,2757.3,2757.1,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1724479456851,0.00414464,2757.3,2757.2,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724479457056,1.24451071,2757.5,2757.2,13.53860207]
["bitfinex-derivatives","ETHF0:USTF0",1724479457258,1.24451071,2757.8,2757.5,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724479457552,1.24451071,2757.8,2757.6,4.86228372]
["bitfinex-derivatives","ETHF0:USTF0",1724479457753,3.2078,2757.9,2757.6,4.86228372]
["bitfinex-derivatives","ETHF0:USTF0",1724479458258,3.21155491,2757.9,2757.6,5.22465372]
["bitfinex-derivatives","ETHF0:USTF0",1724479459551,3.21155491,2757.9,2757.6,4.86228372]
["bitfinex-derivatives","ETHF0:USTF0",1724479459748,0.00375491,2757.9,2757.7,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724479459953,0.00375491,2757.9,2757.8,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1724479460152,0.00375491,2757.9,2757.8,4.37438541]
["bitfinex-derivatives","ETHF0:USTF0",1724479460458,0.00375491,2757.9,2757.8,7.63843541]
["bitfinex-derivatives","ETHF0:USTF0",1724479463454,0.00375491,2757.9,2757.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1724479463655,0.00375491,2757.9,2757.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1724479465650,0.00375491,2757.9,2757.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724479465855,0.00375491,2757.9,2757.8,7.65101479]
["bitfinex-derivatives","ETHF0:USTF0",1724479468059,0.00375491,2757.9,2757.8,4.02461479]
["bitfinex-derivatives","ETHF0:USTF0",1724479468259,0.00375491,2757.9,2757.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1724479468459,0.00375491,2757.9,2757.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1724479469569,0.00375491,2757.9,2757.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1724479470571,0.00375491,2757.9,2757.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1724479472055,0.00375491,2757.9,2757.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1724479473169,0.00375491,2757.9,2757.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1724479474172,0.00375491,2757.9,2757.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1724479475471,0.00375491,2757.9,2757.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1724479477172,0.00375491,2757.9,2757.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1724479478168,0.00375491,2757.9,2757.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479478169,0.00375491,2757.9,2757.4,0.36783001]
["bitfinex-derivatives","ETHF0:USTF0",1724479478362,1.42395491,2757.9,2757.4,0.82603001]
["bitfinex-derivatives","ETHF0:USTF0",1724479478759,1.42395491,2757.9,2757.5,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724479480771,1.42395491,2757.9,2757.6,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724479484975,1.42395491,2757.9,2757.5,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724479486482,1.42395491,2757.9,2757.6,4.35326876]
["bitfinex-derivatives","ETHF0:USTF0",1724479486483,0.48215491,2757.9,2757.6,4.35326876]
["bitfinex-derivatives","ETHF0:USTF0",1724479486686,0.4414,2757.8,2757.6,4.35326876]
["bitfinex-derivatives","ETHF0:USTF0",1724479486878,0.4414,2757.8,2757.6,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724479487480,0.4414,2757.8,2757.5,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724479487885,0.36237,2757.7,2757.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479488387,3.57017,2757.7,2757.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479489385,3.2078,2757.7,2757.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479490685,3.2078,2757.7,2757.4,0.46254001]
["bitfinex-derivatives","ETHF0:USTF0",1724479490887,3.2078,2757.7,2757.4,0.82494001]
["bitfinex-derivatives","ETHF0:USTF0",1724479491082,3.2078,2757.7,2757.4,0.46254001]
["bitfinex-derivatives","ETHF0:USTF0",1724479491586,6.8342,2757.7,2757.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479491775,5.52781486,2757.6,2757.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479491981,5.89019486,2757.6,2757.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479492177,4.0828,2757.5,2757.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479492382,4.44519,2757.5,2757.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479493692,6.34660486,2757.5,2757.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479497681,11.34660486,2757.5,2757.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479498088,6.34660486,2757.5,2757.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479498999,2.35781486,2757.5,2757.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479499289,2.35781486,2757.5,2757.4,0.36784001]
["bitfinex-derivatives","ETHF0:USTF0",1724479499493,0.4564,2757.5,2757.4,0.36784001]
["bitfinex-derivatives","ETHF0:USTF0",1724479501489,0.4564,2757.5,2757.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479502198,0.4564,2757.5,2757.4,0.82954001]
["bitfinex-derivatives","ETHF0:USTF0",1724479502589,0.36237,2757.7,2757.4,0.46714001]
["bitfinex-derivatives","ETHF0:USTF0",1724479502892,0.36237,2757.7,2757.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1724479503099,2.78281486,2757.8,2757.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1724479503297,2.34141486,2757.8,2757.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1724479503495,2.34141486,2757.8,2757.7,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724479504398,2.34141486,2757.8,2757.6,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724479505285,2.70376486,2757.8,2757.6,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724479505794,2.34141486,2757.8,2757.7,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724479506103,0.44,2757.8,2757.6,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724479506291,0.80235,2757.8,2757.6,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724479506601,2.26750977,2757.9,2757.6,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724479507288,1.90516977,2757.9,2757.7,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724479507596,0.36608491,2757.9,2757.7,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724479507796,0.00375491,2757.9,2757.7,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724479507999,0.00375491,2757.9,2757.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1724479509098,0.36608491,2757.9,2757.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1724479510898,0.00375491,2757.9,2757.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1724479511097,0.00375491,2757.9,2757.8,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1724479511788,0.00375491,2757.9,2757.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1724479512095,0.00375491,2757.9,2757.8,8.30903439]
["bitfinex-derivatives","ETHF0:USTF0",1724479524708,0.4582,2758.4,2758.1,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724479524911,0.4582,2758.4,2758.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1724479525616,0.46213791,2758.4,2758.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1724479526105,0.46213791,2758.4,2758.2,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1724479527607,0.46213791,2758.4,2758.3,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724479528202,1.42282926,2758.7,2758.6,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724479528504,1.42282926,2759.1,2758.6,9.16635476]
["bitfinex-derivatives","ETHF0:USTF0",1724479528811,2.22178926,2759.2,2758.6,4.16635476]
["bitfinex-derivatives","ETHF0:USTF0",1724479529001,2.22178926,2759.2,2758.7,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724479529197,2.22646434,2759.2,2758.7,0.36516226]
["bitfinex-derivatives","ETHF0:USTF0",1724479529402,0.36218,2759.1,2758.7,0.36516226]
["bitfinex-derivatives","ETHF0:USTF0",1724479530118,0.80364508,2759.2,2758.7,0.36516226]
["bitfinex-derivatives","ETHF0:USTF0",1724479531212,0.36218,2759.1,2758.7,0.36516226]
["bitfinex-derivatives","ETHF0:USTF0",1724479532407,0.80364508,2759.2,2758.7,0.36516226]
["bitfinex-derivatives","ETHF0:USTF0",1724479533116,0.36218,2759.1,2758.7,0.36516226]
["bitfinex-derivatives","ETHF0:USTF0",1724479535007,0.80364508,2759.2,2758.7,0.36516226]
["bitfinex-derivatives","ETHF0:USTF0",1724479535205,0.36218,2759.1,2758.7,0.36516226]
["bitfinex-derivatives","ETHF0:USTF0",1724479538617,0.36218,2759.1,2758.7,0.00294226]
["bitfinex-derivatives","ETHF0:USTF0",1724479538915,0.36218,2759.1,2758.7,0.36516226]
["bitfinex-derivatives","ETHF0:USTF0",1724479543118,0.36218,2759.1,2758.8,3.96937477]
["bitfinex-derivatives","ETHF0:USTF0",1724479543318,0.80364508,2759.2,2758.8,4.33158477]
["bitfinex-derivatives","ETHF0:USTF0",1724479544119,0.80364508,2759.2,2758.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724479544318,0.44147508,2759.2,2758.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724479544620,0.44147508,2759.2,2759.0,4.46286786]
["bitfinex-derivatives","ETHF0:USTF0",1724479544924,0.44147508,2759.2,2759.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724479545525,0.00467508,2759.2,2759.1,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1724479545727,0.4771,2759.5,2759.4,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724479546019,0.4771,2759.5,2759.4,6.70654305]
["bitfinex-derivatives","ETHF0:USTF0",1724479546225,0.4771,2759.5,2759.4,10.33054305]
["bitfinex-derivatives","ETHF0:USTF0",1724479546612,0.48124721,2759.5,2759.4,10.33054305]
["bitfinex-derivatives","ETHF0:USTF0",1724479547917,0.48124721,2759.5,2759.4,3.82440305]
["bitfinex-derivatives","ETHF0:USTF0",1724479548215,0.48124721,2759.5,2759.2,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724479548419,0.48124721,2759.5,2759.3,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724479548827,0.48124721,2759.5,2759.4,3.90351749]
["bitfinex-derivatives","ETHF0:USTF0",1724479550718,0.48124721,2759.5,2759.4,4.35621749]
["bitfinex-derivatives","ETHF0:USTF0",1724479551221,0.48124721,2759.5,2759.4,4.71835749]
["bitfinex-derivatives","ETHF0:USTF0",1724479551529,0.48124721,2759.5,2759.4,4.35621749]
["bitfinex-derivatives","ETHF0:USTF0",1724479551729,0.48124721,2759.5,2759.4,3.90351749]
["bitfinex-derivatives","ETHF0:USTF0",1724479554832,0.48124721,2759.5,2759.4,4.26565749]
["bitfinex-derivatives","ETHF0:USTF0",1724479556130,0.00414721,2759.5,2759.4,7.88965749]
["bitfinex-derivatives","ETHF0:USTF0",1724479560535,0.00414721,2759.5,2759.4,3.90351749]
["bitfinex-derivatives","ETHF0:USTF0",1724479560833,0.00414721,2759.5,2759.3,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724479561239,0.00414721,2759.5,2759.4,4.02214214]
["bitfinex-derivatives","ETHF0:USTF0",1724479561839,0.00414721,2759.5,2759.3,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724479562635,0.00414721,2759.5,2759.4,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724479563545,0.00414721,2759.5,2759.3,4.42304584]
["bitfinex-derivatives","ETHF0:USTF0",1724479563743,0.00414721,2759.5,2759.4,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724479564436,0.00414721,2759.5,2759.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724479564734,0.00414721,2759.5,2758.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724479564735,0.36216,2759.3,2759.2,3.86354559]
["bitfinex-derivatives","ETHF0:USTF0",1724479565238,0.36216,2759.3,2759.0,4.29674559]
["bitfinex-derivatives","ETHF0:USTF0",1724479565441,0.8895,2759.2,2759.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1724479565737,1.25166,2759.2,2759.1,4.04055394]
["bitfinex-derivatives","ETHF0:USTF0",1724479565923,0.36218,2759.1,2758.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724479566332,4.0973,2759.2,2758.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724479566333,0.83849,2759.0,2758.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724479569633,0.83849,2759.0,2758.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479570632,0.3622,2758.9,2758.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479571036,0.8385,2759.0,2758.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479571230,1.78542169,2759.0,2758.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479571935,1.42322169,2759.0,2758.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479572140,1.78542169,2759.0,2758.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724479572442,1.78542169,2759.0,2757.9,1.30821224]
["bitfinex-derivatives","ETHF0:USTF0",1724479572443,0.36228,2758.4,2757.9,1.30821224]
["bitfinex-derivatives","ETHF0:USTF0",1724479572630,0.9137,2758.3,2757.8,1.41438224]
["bitfinex-derivatives","ETHF0:USTF0",1724479572830,1.8612485,2758.3,2758.0,3.96246661]
["bitfinex-derivatives","ETHF0:USTF0",1724479573027,1.8612485,2758.3,2757.5,3.93941673]
["bitfinex-derivatives","ETHF0:USTF0",1724479573028,4.5176585,2758.1,2757.9,3.96246661]
["bitfinex-derivatives","ETHF0:USTF0",1724479573236,0.36232,2758.0,2757.5,3.82826224]
["bitfinex-derivatives","ETHF0:USTF0",1724479573538,0.36772707,2758.0,2757.6,4.32483661]
["bitfinex-derivatives","ETHF0:USTF0",1724479573730,0.36772707,2758.0,2757.6,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724479574039,0.36772707,2758.0,2757.5,2.8924558]
["bitfinex-derivatives","ETHF0:USTF0",1724479574436,0.36772707,2758.0,2757.6,4.20104597]
["bitfinex-derivatives","ETHF0:USTF0",1724479574751,0.36772707,2758.0,2757.5,2.8924558]
["bitfinex-derivatives","ETHF0:USTF0",1724479575446,0.36773707,2758.0,2757.5,2.8924558]
["bitfinex-derivatives","ETHF0:USTF0",1724479575641,0.4431,2757.9,2757.5,2.8924558]
["bitfinex-derivatives","ETHF0:USTF0",1724479575942,0.4431,2757.9,2757.6,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724479576448,0.4764,2757.8,2757.6,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724479577137,0.4764,2757.8,2757.5,2.5300758]
["bitfinex-derivatives","ETHF0:USTF0",1724479577444,0.4764,2757.8,2757.6,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724479584955,0.4764,2757.8,2757.5,2.5300758]
["bitfinex-derivatives","ETHF0:USTF0",1724479585747,0.4764,2757.8,2757.5,2.8924558]
["bitfinex-derivatives","ETHF0:USTF0",1724479585957,0.4764,2757.8,2757.5,0.3724558]
["bitfinex-derivatives","ETHF0:USTF0",1724479586148,0.938,2757.8,2757.5,0.3724558]
["bitfinex-derivatives","ETHF0:USTF0",1724479586946,0.4764,2757.8,2757.5,0.3724558]
["bitfinex-derivatives","ETHF0:USTF0",1724479587147,0.36237,2757.6,2757.5,0.0100758]
["bitfinex-derivatives","ETHF0:USTF0",1724479587543,3.98877,2757.6,2757.5,0.0100758]
["bitfinex-derivatives","ETHF0:USTF0",1724479587756,9.44587,2757.6,2757.5,0.0100758]
["bitfinex-derivatives","ETHF0:USTF0",1724479587953,0.36243,2757.2,2756.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1724479588151,0.9132,2757.1,2756.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724479588450,0.9132,2757.1,2756.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1724479588957,0.91735657,2757.1,2756.8,0.81863422]
["bitfinex-derivatives","ETHF0:USTF0",1724479589852,0.91735657,2757.1,2756.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724479589853,1.27979657,2757.1,2756.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724479590059,1.27980657,2757.1,2756.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724479590359,7.19745,2757.0,2756.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724479590566,7.65455,2757.0,2756.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724479590752,12.65455,2757.0,2756.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724479590954,3.2078,2757.0,2756.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724479592263,6.835,2757.0,2756.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724479593859,7.2733,2757.0,2756.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724479594462,12.63575,2757.0,2756.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724479595559,7.2733,2757.0,2756.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724479596064,7.63575,2757.0,2756.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724479597256,7.19745,2757.0,2756.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724479597460,3.2078,2757.0,2756.9,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724479597661,3.2078,2757.0,2756.9,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1724479597862,3.2078,2757.0,2756.9,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1724479601464,0.00415657,2757.1,2756.9,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1724479601774,0.00415657,2757.1,2757.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1724479608581,0.00415657,2757.1,2757.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724479612774,0.00415657,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479615375,4.94719657,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479618077,5.89474507,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479618380,6.36851932,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479618982,11.36851932,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479619281,6.36851932,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479619671,5.89469954,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479619874,0.95165954,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479621280,1.31409954,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479621472,4.94150104,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479621674,5.41511932,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479622375,8.99379657,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479622582,5.4155331,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479623786,5.0530931,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479623986,1.4258931,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479624891,1.7883331,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479625784,1.4258931,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479628287,0.00415657,2757.1,2757.0,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1724479628477,0.95282621,2757.1,2757.0,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1724479629884,0.95282621,2757.1,2757.0,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1724479630092,0.00415657,2757.1,2757.0,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1724479633987,1.90488546,2757.1,2757.0,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1724479635007,0.00415657,2757.1,2757.0,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1724479635303,1.90488546,2757.1,2757.0,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1724479636500,0.00415657,2757.1,2757.0,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1724479636696,1.90488546,2757.1,2757.0,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1724479637301,1.90488546,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479638306,1.90488546,2757.1,2757.0,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1724479638900,1.90488546,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479640408,1.90488546,2757.1,2757.0,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1724479640708,1.90488546,2757.1,2757.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724479641498,1.90488546,2757.1,2757.0,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1724479642507,0.00415657,2757.1,2757.0,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1724479643014,0.70632567,2757.2,2757.0,7.40720688]
["bitfinex-derivatives","ETHF0:USTF0",1724479643206,0.24407277,2757.3,2757.1,6.86039374]
["bitfinex-derivatives","ETHF0:USTF0",1724479643514,6.05372889,2757.7,2757.5,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724479643706,6.05372889,2757.7,2757.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724479643707,1.90072889,2757.7,2757.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724479644006,1.90394266,2757.7,2757.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724479644208,1.90317426,2757.7,2757.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724479644410,0.00321377,2757.7,2757.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724479645110,1.90318827,2757.7,2757.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1724479646807,2.26554827,2757.7,2757.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724479646999,0.82707377,2757.7,2757.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724479648714,4.45347377,2757.7,2757.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724479648917,0.82707377,2757.7,2757.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724479650816,4.45347377,2757.7,2757.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724479651213,0.82707377,2757.7,2757.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724479652106,2.72569202,2757.7,2757.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724479654115,0.82707377,2757.7,2757.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724479654414,4.45347377,2757.7,2757.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724479656418,6.35160096,2757.7,2757.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724479658018,2.72520096,2757.7,2757.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724479658221,2.72520096,2757.7,2757.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1724479660811,2.72520096,2757.7,2757.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724479661720,1.90134096,2757.7,2757.6,0.54407]
["bitfinex-derivatives","ETHF0:USTF0",1724479664221,0.00321377,2757.7,2757.6,0.54407]
["bitfinex-derivatives","ETHF0:USTF0",1724479668018,0.00321377,2757.7,2757.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724479668425,0.00321377,2757.7,2757.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1724479669226,3.99197377,2757.7,2757.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724479669724,6.36788488,2757.7,2757.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724479670522,7.40788488,2757.7,2757.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724479670925,5.93788377,2757.7,2757.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724479675117,10.57552377,2757.7,2756.8,0.36584422]
["bitfinex-derivatives","ETHF0:USTF0",1724479675318,1.04,2756.9,2756.8,0.36584422]
["bitfinex-derivatives","ETHF0:USTF0",1724479675717,1.4666,2756.9,2756.8,0.36584422]
["bitfinex-derivatives","ETHF0:USTF0",1724479676531,1.4666,2756.9,2756.8,0.00336422]
["bitfinex-derivatives","ETHF0:USTF0",1724479677627,4.2478,2757.1,2757.0,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724479678222,4.2478,2757.1,2756.9,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724479678415,1.40246,2757.0,2756.8,0.00336422]
["bitfinex-derivatives","ETHF0:USTF0",1724479678620,1.04,2756.9,2756.8,0.00336422]
["bitfinex-derivatives","ETHF0:USTF0",1724479679528,1.04,2756.9,2756.8,0.36584422]
["bitfinex-derivatives","ETHF0:USTF0",1724479680030,1.04,2757.0,2756.8,0.36584422]
["bitfinex-derivatives","ETHF0:USTF0",1724479682628,1.04,2757.0,2756.8,0.00336422]
["bitfinex-derivatives","ETHF0:USTF0",1724479682833,1.04,2757.0,2756.8,0.36584422]
["bitfinex-derivatives","ETHF0:USTF0",1724479684235,4.61025,2757.1,2756.8,0.36584422]
["bitfinex-derivatives","ETHF0:USTF0",1724479686330,3.2078,2757.1,2757.0,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724479692733,3.2078,2757.1,2756.9,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1724479692926,3.2078,2757.1,2756.9,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724479696541,4.2478,2757.1,2756.9,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724479697735,4.61024,2757.1,2756.8,1.40583422]
["bitfinex-derivatives","ETHF0:USTF0",1724479699241,0.36245,2757.0,2756.8,1.04336422]
["bitfinex-derivatives","ETHF0:USTF0",1724479699731,0.36245,2757.0,2756.8,4.67056422]
["bitfinex-derivatives","ETHF0:USTF0",1724479700339,4.2478,2757.1,2756.8,4.67056422]
["bitfinex-derivatives","ETHF0:USTF0",1724479700533,4.2478,2757.1,2756.8,1.04336422]
["bitfinex-derivatives","ETHF0:USTF0",1724479700734,4.2478,2757.1,2756.8,0.00336422]
["bitfinex-derivatives","ETHF0:USTF0",1724479700940,0.78902,2757.3,2756.9,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724479701140,1.04,2757.2,2757.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1724479701438,3.30043572,2757.2,2757.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1724479701639,3.30043572,2757.2,2757.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1724479703349,2.93800572,2757.2,2757.1,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1724479703553,1.89800572,2757.2,2757.1,4.89094]
["bitfinex-derivatives","ETHF0:USTF0",1724479705045,1.89800572,2757.2,2757.1,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1724479705242,2.26043572,2757.2,2757.1,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1724479705643,2.26043572,2757.2,2757.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724479705843,2.26043572,2757.2,2757.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1724479706056,0.4597,2757.1,2757.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1724479707252,1.4997,2757.1,2757.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1724479707851,1.4997,2757.1,2756.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1724479708054,0.4588,2757.0,2756.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1724479712049,1.42349878,2757.2,2757.0,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724479712357,1.42349878,2757.2,2757.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724479714249,3.74171572,2757.3,2757.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724479715257,1.89800572,2757.2,2757.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724479716757,4.21640132,2757.3,2756.9,1.7448313]
["bitfinex-derivatives","ETHF0:USTF0",1724479716960,1.42582672,2757.0,2756.9,1.7448313]
["bitfinex-derivatives","ETHF0:USTF0",1724479722251,1.42582672,2757.0,2756.9,3.55771587]
["bitfinex-derivatives","ETHF0:USTF0",1724479723262,1.42582672,2757.0,2756.9,2.61124457]
["bitfinex-derivatives","ETHF0:USTF0",1724479724056,1.42582672,2757.0,2756.9,3.55895203]
["bitfinex-derivatives","ETHF0:USTF0",1724479724257,1.42582672,2757.0,2756.9,2.61124457]
["bitfinex-derivatives","ETHF0:USTF0",1724479724949,1.42582672,2757.0,2756.9,3.55900619]
["bitfinex-derivatives","ETHF0:USTF0",1724479725154,1.42582672,2757.0,2756.9,2.61124457]
["bitfinex-derivatives","ETHF0:USTF0",1724479725359,1.42582672,2757.0,2756.9,4.03095152]
["bitfinex-derivatives","ETHF0:USTF0",1724479725862,1.42582672,2757.0,2756.9,2.61124457]
["bitfinex-derivatives","ETHF0:USTF0",1724479726255,1.42582672,2757.0,2756.9,4.03095152]
["bitfinex-derivatives","ETHF0:USTF0",1724479726765,1.42582672,2757.0,2756.9,4.03095292]
["bitfinex-derivatives","ETHF0:USTF0",1724479727262,1.42582672,2757.0,2756.9,2.61124597]
["bitfinex-derivatives","ETHF0:USTF0",1724479727455,1.42582672,2757.0,2756.9,4.03095292]
["bitfinex-derivatives","ETHF0:USTF0",1724479727757,1.42582672,2757.0,2756.8,1.50186422]
["bitfinex-derivatives","ETHF0:USTF0",1724479727758,1.26864,2756.9,2756.8,0.00336422]
["bitfinex-derivatives","ETHF0:USTF0",1724479727961,6.27254,2756.9,2756.8,0.00336422]
["bitfinex-derivatives","ETHF0:USTF0",1724479728159,11.27254,2756.9,2756.8,0.00336422]
["bitfinex-derivatives","ETHF0:USTF0",1724479728362,1.26873,2756.7,2756.6,220.60183]
["bitfinex-derivatives","ETHF0:USTF0",1724479728665,9.14373,2756.7,2756.6,220.60183]
["bitfinex-derivatives","ETHF0:USTF0",1724479728866,14.14373,2756.7,2756.6,220.60183]
["bitfinex-derivatives","ETHF0:USTF0",1724479729054,9.14373,2756.7,2756.6,220.60183]
["bitfinex-derivatives","ETHF0:USTF0",1724479729256,7.875,2756.7,2756.6,220.60452161]
["bitfinex-derivatives","ETHF0:USTF0",1724479729762,6.14797631,2756.7,2756.6,220.60452161]
["bitfinex-derivatives","ETHF0:USTF0",1724479730766,6.51046631,2756.7,2756.6,220.60452161]
["bitfinex-derivatives","ETHF0:USTF0",1724479731167,6.14797631,2756.7,2756.6,220.60452161]
["bitfinex-derivatives","ETHF0:USTF0",1724479732266,4.61029,2756.7,2756.6,220.60452161]
["bitfinex-derivatives","ETHF0:USTF0",1724479732465,8.23749,2756.7,2756.6,220.60452161]
["bitfinex-derivatives","ETHF0:USTF0",1724479732764,6.51046631,2756.7,2756.6,220.60452161]
["bitfinex-derivatives","ETHF0:USTF0",1724479733167,10.13766631,2756.7,2756.6,220.60452161]
["bitfinex-derivatives","ETHF0:USTF0",1724479733465,6.51046631,2756.7,2756.6,220.60452161]
["bitfinex-derivatives","ETHF0:USTF0",1724479734371,4.61029,2756.7,2756.6,220.60452161]
["bitfinex-derivatives","ETHF0:USTF0",1724479735461,8.23749,2756.7,2756.6,220.60452161]
["bitfinex-derivatives","ETHF0:USTF0",1724479736867,16.51913745,2756.7,2756.6,220.60452161]
["bitfinex-derivatives","ETHF0:USTF0",1724479737071,14.14373,2756.7,2756.6,220.60452161]
["bitfinex-derivatives","ETHF0:USTF0",1724479737261,16.51597199,2756.7,2756.6,220.60452161]
["bitfinex-derivatives","ETHF0:USTF0",1724479737467,14.14373,2756.7,2756.6,219.89532161]
["bitfinex-derivatives","ETHF0:USTF0",1724479738162,16.51588798,2756.7,2756.6,219.89532161]
["bitfinex-derivatives","ETHF0:USTF0",1724479738663,16.51588798,2756.7,2756.6,219.18612161]
["bitfinex-derivatives","ETHF0:USTF0",1724479738970,14.14373,2756.7,2756.6,219.18612161]
["bitfinex-derivatives","ETHF0:USTF0",1724479739373,16.51474163,2756.7,2756.6,219.18612161]
["bitfinex-derivatives","ETHF0:USTF0",1724479739863,16.51474163,2756.7,2756.6,218.47692161]
["bitfinex-derivatives","ETHF0:USTF0",1724479740070,14.14373,2756.7,2756.6,218.47692161]
["bitfinex-derivatives","ETHF0:USTF0",1724479740773,14.39204805,2756.7,2756.6,218.47692161]
["bitfinex-derivatives","ETHF0:USTF0",1724479743368,16.76157689,2756.7,2756.6,218.47692161]
["bitfinex-derivatives","ETHF0:USTF0",1724479744876,14.39204805,2756.7,2756.6,218.47692161]
["bitfinex-derivatives","ETHF0:USTF0",1724479746574,16.76045895,2756.7,2756.6,218.47692161]
["bitfinex-derivatives","ETHF0:USTF0",1724479747278,14.39204805,2756.7,2756.6,218.47692161]
["bitfinex-derivatives","ETHF0:USTF0",1724479747869,16.76017584,2756.7,2756.6,218.47692161]
["bitfinex-derivatives","ETHF0:USTF0",1724479748475,11.76017584,2756.7,2756.6,218.47692161]
["bitfinex-derivatives","ETHF0:USTF0",1724479749077,16.76017584,2756.7,2756.6,218.47692161]
["bitfinex-derivatives","ETHF0:USTF0",1724479750078,9.39204805,2756.7,2756.6,218.47692161]
["bitfinex-derivatives","ETHF0:USTF0",1724479751781,9.14373,2756.7,2756.6,218.47692161]
["bitfinex-derivatives","ETHF0:USTF0",1724479752579,11.03745059,2756.7,2756.6,218.47692161]
["bitfinex-derivatives","ETHF0:USTF0",1724479752982,11.03745059,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479753374,9.09121059,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479753573,4.61029,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479753778,6.03054096,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479753985,4.61029,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479754280,6.03053762,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479754876,4.61029,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479755779,6.03061038,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479759489,4.61029,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479762481,6.50401059,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479762989,4.61029,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479764180,7.41025059,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479766089,11.03965796,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479766282,11.51185779,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479767491,9.14373,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479773686,11.99095959,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479774498,12.23692365,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479774791,9.38969406,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479775197,12.23692365,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479776190,9.38969406,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479776399,12.23692365,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479776784,9.38969406,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479777294,12.23692365,2756.7,2756.6,219.37772161]
["bitfinex-derivatives","ETHF0:USTF0",1724479779199,12.23692365,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479780399,9.38969406,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479781299,12.2423743,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479781502,9.38969406,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479781996,11.99678466,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479782200,8.36958466,2756.7,2756.6,219.39892161]
["bitfinex-derivatives","ETHF0:USTF0",1724479782396,11.99678466,2756.7,2756.6,219.39892161]
["bitfinex-derivatives","ETHF0:USTF0",1724479782797,9.14373,2756.7,2756.6,219.39892161]
["bitfinex-derivatives","ETHF0:USTF0",1724479782995,11.99700312,2756.7,2756.6,219.39892161]
["bitfinex-derivatives","ETHF0:USTF0",1724479783196,8.36980312,2756.7,2756.6,219.39892161]
["bitfinex-derivatives","ETHF0:USTF0",1724479788705,5.51653,2756.7,2756.6,219.39892161]
["bitfinex-derivatives","ETHF0:USTF0",1724479789098,8.36978475,2756.7,2756.6,219.39892161]
["bitfinex-derivatives","ETHF0:USTF0",1724479790004,9.14373,2756.7,2756.6,219.39892161]
["bitfinex-derivatives","ETHF0:USTF0",1724479790205,9.14373,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479790206,12.46549786,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479790700,9.14373,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479792707,12.47291433,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479794410,12.72054093,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479794802,9.3913566,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479800313,14.3913566,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479800912,9.3913566,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479801207,9.3913566,2756.7,2756.6,219.30982161]
["bitfinex-derivatives","ETHF0:USTF0",1724479801813,12.72050668,2756.7,2756.6,219.30982161]
["bitfinex-derivatives","ETHF0:USTF0",1724479802115,6.89944008,2756.7,2756.6,219.30982161]
["bitfinex-derivatives","ETHF0:USTF0",1724479802411,7.46355456,2756.7,2756.6,219.30982161]
["bitfinex-derivatives","ETHF0:USTF0",1724479803405,6.88405456,2756.7,2756.6,219.30982161]
["bitfinex-derivatives","ETHF0:USTF0",1724479813925,7.79029456,2756.7,2756.6,219.30982161]
["bitfinex-derivatives","ETHF0:USTF0",1724479817118,7.79070775,2756.7,2756.6,219.30982161]
["bitfinex-derivatives","ETHF0:USTF0",1724479817520,4.93703,2756.7,2756.6,219.30982161]
["bitfinex-derivatives","ETHF0:USTF0",1724479817915,7.79070168,2756.7,2756.6,219.30982161]
["bitfinex-derivatives","ETHF0:USTF0",1724479818518,8.26618008,2756.7,2756.6,219.30982161]
["bitfinex-derivatives","ETHF0:USTF0",1724479818718,8.64598008,2756.7,2756.6,219.30982161]
["bitfinex-derivatives","ETHF0:USTF0",1724479821421,5.31683,2756.7,2756.6,219.30982161]
["bitfinex-derivatives","ETHF0:USTF0",1724479822217,5.55979598,2756.7,2756.6,219.30982161]
["bitfinex-derivatives","ETHF0:USTF0",1724479822414,6.46603598,2756.7,2756.6,219.30982161]
["bitfinex-derivatives","ETHF0:USTF0",1724479822618,9.79538901,2756.7,2756.6,219.30982161]
["bitfinex-derivatives","ETHF0:USTF0",1724479823419,13.42258901,2756.7,2756.6,219.30982161]
["bitfinex-derivatives","ETHF0:USTF0",1724479823822,13.42258901,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479824028,10.09323598,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479824431,13.42255762,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479825635,9.79535762,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479825822,9.55239164,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479826220,8.64615164,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479828927,6.01785164,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479829130,9.22565164,2756.7,2756.6,218.93862161]
["bitfinex-derivatives","ETHF0:USTF0",1724479839436,10.42977,2756.7,2756.6,209.85937045]
["bitfinex-derivatives","ETHF0:USTF0",1724479839644,19.23122778,2756.7,2756.6,209.85937045]
["bitfinex-derivatives","ETHF0:USTF0",1724479839848,16.7988493,2756.7,2756.6,209.85937045]
["bitfinex-derivatives","ETHF0:USTF0",1724479840344,21.0754893,2756.7,2756.6,209.85937045]
["bitfinex-derivatives","ETHF0:USTF0",1724479840643,11.7988493,2756.7,2756.6,209.85937045]
["bitfinex-derivatives","ETHF0:USTF0",1724479841041,16.7988493,2756.7,2756.6,209.85937045]
["bitfinex-derivatives","ETHF0:USTF0",1724479841651,11.7988493,2756.7,2756.6,209.85937045]
["bitfinex-derivatives","ETHF0:USTF0",1724479841948,16.7988493,2756.7,2756.6,209.85937045]
["bitfinex-derivatives","ETHF0:USTF0",1724479842147,16.7988493,2756.7,2756.6,201.76937045]
["bitfinex-derivatives","ETHF0:USTF0",1724479842339,11.7988493,2756.7,2756.6,201.76937045]
["bitfinex-derivatives","ETHF0:USTF0",1724479842943,14.51500957,2756.7,2756.6,201.76937045]
["bitfinex-derivatives","ETHF0:USTF0",1724479843249,15.60327686,2756.7,2756.6,201.76937045]
["bitfinex-derivatives","ETHF0:USTF0",1724479844043,11.7988493,2756.7,2756.6,201.76937045]
["bitfinex-derivatives","ETHF0:USTF0",1724479844344,14.51482802,2756.7,2756.6,201.76937045]
["bitfinex-derivatives","ETHF0:USTF0",1724479844541,20.60315473,2756.7,2756.6,196.96949482]
["bitfinex-derivatives","ETHF0:USTF0",1724479844745,21.07553671,2756.7,2756.6,196.8591561]
["bitfinex-derivatives","ETHF0:USTF0",1724479844942,22.34527781,2756.7,2756.6,196.8591561]
["bitfinex-derivatives","ETHF0:USTF0",1724479845144,18.06863781,2756.7,2756.6,192.2191561]
["bitfinex-derivatives","ETHF0:USTF0",1724479845348,16.79889671,2756.7,2756.6,192.2191561]
["bitfinex-derivatives","ETHF0:USTF0",1724479845555,22.34769658,2756.7,2756.6,189.77203884]
["bitfinex-derivatives","ETHF0:USTF0",1724479845754,22.34769658,2756.7,2756.6,188.61881262]
["bitfinex-derivatives","ETHF0:USTF0",1724479845755,22.82048618,2756.7,2756.6,188.61881262]
["bitfinex-derivatives","ETHF0:USTF0",1724479847342,22.82048618,2756.7,2756.6,186.61431262]
["bitfinex-derivatives","ETHF0:USTF0",1724479847542,22.82048618,2756.7,2756.6,183.16431262]
["bitfinex-derivatives","ETHF0:USTF0",1724479848254,22.82048618,2756.7,2756.6,178.52431262]
["bitfinex-derivatives","ETHF0:USTF0",1724479848935,18.06866396,2756.7,2756.6,178.52431262]
["bitfinex-derivatives","ETHF0:USTF0",1724479849950,16.79889671,2756.7,2756.6,178.52431262]
["bitfinex-derivatives","ETHF0:USTF0",1724479850644,16.79889671,2756.7,2756.6,175.07431262]
["bitfinex-derivatives","ETHF0:USTF0",1724479851241,16.79889671,2756.7,2756.6,170.43431262]
["bitfinex-derivatives","ETHF0:USTF0",1724479851444,21.07434116,2756.7,2756.6,170.43431262]
["bitfinex-derivatives","ETHF0:USTF0",1724479852545,14.75282945,2756.7,2756.6,170.43431262]
["bitfinex-derivatives","ETHF0:USTF0",1724479852747,15.79282945,2756.7,2756.6,170.43431262]
["bitfinex-derivatives","ETHF0:USTF0",1724479852942,20.79282945,2756.7,2756.6,170.43431262]
["bitfinex-derivatives","ETHF0:USTF0",1724479853454,15.79282945,2756.7,2756.6,170.43431262]
["bitfinex-derivatives","ETHF0:USTF0",1724479853655,15.79282945,2756.7,2756.6,166.98431262]
["bitfinex-derivatives","ETHF0:USTF0",1724479853853,15.79282945,2756.7,2756.6,164.64481262]
["bitfinex-derivatives","ETHF0:USTF0",1724479854151,15.79282945,2756.7,2756.6,160.00481262]
["bitfinex-derivatives","ETHF0:USTF0",1724479855447,20.79282945,2756.7,2756.6,160.00481262]
["bitfinex-derivatives","ETHF0:USTF0",1724479855746,15.79282945,2756.7,2756.6,160.00481262]
["bitfinex-derivatives","ETHF0:USTF0",1724479856143,20.79282945,2756.7,2756.6,160.00481262]
["bitfinex-derivatives","ETHF0:USTF0",1724479856952,20.79282945,2756.7,2756.6,159.58791262]
["bitfinex-derivatives","ETHF0:USTF0",1724479858345,20.79282945,2756.7,2756.6,157.16899262]
["bitfinex-derivatives","ETHF0:USTF0",1724479858857,16.51809671,2756.7,2756.6,157.16899262]
["bitfinex-derivatives","ETHF0:USTF0",1724479859261,16.51809671,2756.7,2756.6,148.72028262]
["bitfinex-derivatives","ETHF0:USTF0",1724479859555,16.51809671,2756.7,2756.6,135.11336151]
["bitfinex-derivatives","ETHF0:USTF0",1724479860456,16.51809671,2756.7,2756.6,134.98633544]
["bitfinex-derivatives","ETHF0:USTF0",1724479861358,16.51809671,2756.7,2756.6,134.84842143]
["bitfinex-derivatives","ETHF0:USTF0",1724479861556,20.79167253,2756.7,2756.6,134.84842143]
["bitfinex-derivatives","ETHF0:USTF0",1724479862057,10.04997,2756.7,2756.6,135.58052143]
["bitfinex-derivatives","ETHF0:USTF0",1724479862263,6.42277,2756.7,2756.6,135.58052143]
["bitfinex-derivatives","ETHF0:USTF0",1724479862944,10.04997,2756.7,2756.6,135.58052143]
["bitfinex-derivatives","ETHF0:USTF0",1724479863845,4.47653,2756.7,2756.6,135.58052143]
["bitfinex-derivatives","ETHF0:USTF0",1724479864050,4.61029,2756.7,2756.6,135.58052143]
["bitfinex-derivatives","ETHF0:USTF0",1724479864865,2.41129,2756.7,2756.6,135.58052143]
["bitfinex-derivatives","ETHF0:USTF0",1724479865157,6.08308165,2756.7,2756.6,135.58052143]
["bitfinex-derivatives","ETHF0:USTF0",1724479865361,2.19428,2756.7,2756.6,135.58052143]
["bitfinex-derivatives","ETHF0:USTF0",1724479865658,3.23428,2756.7,2756.6,135.58052143]
["bitfinex-derivatives","ETHF0:USTF0",1724479866747,0.09329,2756.7,2756.6,139.20772143]
["bitfinex-derivatives","ETHF0:USTF0",1724479866947,2.37380734,2756.9,2756.7,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724479867258,2.37380734,2756.9,2756.6,139.20772143]
["bitfinex-derivatives","ETHF0:USTF0",1724479867259,1.42401017,2756.8,2756.6,139.20772143]
["bitfinex-derivatives","ETHF0:USTF0",1724479867465,1.42401017,2756.8,2756.7,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1724479867650,1.42401017,2756.8,2756.7,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479867846,1.42401017,2756.8,2756.7,9.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479868457,0.36248,2756.8,2756.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479868755,2.26126076,2756.8,2756.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479870559,0.36248,2756.8,2756.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479872560,1.78490055,2756.8,2756.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479875060,0.9479958,2756.8,2756.7,10.02969]
["bitfinex-derivatives","ETHF0:USTF0",1724479875456,0.9479958,2756.9,2756.8,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724479875759,0.9479958,2756.9,2756.8,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1724479875966,0.9479958,2756.9,2756.8,8.98968]
["bitfinex-derivatives","ETHF0:USTF0",1724479877866,0.9479958,2756.9,2756.8,8.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479878367,0.9479958,2756.9,2756.8,8.98968]
["bitfinex-derivatives","ETHF0:USTF0",1724479878676,0.9479958,2756.9,2756.8,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1724479879255,0.9479958,2756.9,2756.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479880559,1.3104558,2757.0,2756.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479880870,1.3104558,2757.0,2756.9,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479882767,0.36246,2757.0,2756.9,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479887471,0.36246,2757.0,2756.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479887976,1.3104558,2757.0,2756.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479888173,1.6880558,2757.0,2756.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479888571,0.74006,2757.0,2756.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479888776,2.16248055,2757.0,2756.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479889261,1.78006,2757.0,2756.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479889465,3.20248055,2757.0,2756.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479890368,0.36248,2756.8,2756.6,138.05622143]
["bitfinex-derivatives","ETHF0:USTF0",1724479890770,0.36248,2756.8,2756.6,141.68342143]
["bitfinex-derivatives","ETHF0:USTF0",1724479891179,0.36249,2756.7,2756.6,141.68342143]
["bitfinex-derivatives","ETHF0:USTF0",1724479891679,0.36249,2756.7,2756.6,142.72342143]
["bitfinex-derivatives","ETHF0:USTF0",1724479893376,0.36249,2756.7,2756.6,139.51562143]
["bitfinex-derivatives","ETHF0:USTF0",1724479894476,1.30876178,2756.7,2756.6,139.51562143]
["bitfinex-derivatives","ETHF0:USTF0",1724479894664,0.36249,2756.7,2756.6,139.51562143]
["bitfinex-derivatives","ETHF0:USTF0",1724479895480,0.94627178,2756.8,2756.6,139.87812143]
["bitfinex-derivatives","ETHF0:USTF0",1724479895772,0.94627178,2756.8,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724479896179,0.94627178,2756.8,2756.7,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479897274,1.30875178,2756.8,2756.7,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479897576,0.94627178,2756.8,2756.7,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479897767,1.30875178,2756.8,2756.7,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479898167,0.94627178,2756.8,2756.7,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479898476,2.52819055,2756.9,2756.7,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479898682,2.52819055,2756.9,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724479898872,0.94713272,2756.8,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724479899069,0.94713272,2756.8,2756.7,5.02969]
["bitfinex-derivatives","ETHF0:USTF0",1724479899379,5.58160734,2757.2,2756.7,12.875]
["bitfinex-derivatives","ETHF0:USTF0",1724479899380,0.94713272,2757.1,2756.7,12.875]
["bitfinex-derivatives","ETHF0:USTF0",1724479899576,1.30955272,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724479899880,1.30955272,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724479900079,1.30955272,2757.3,2757.2,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479901191,2.82484055,2757.3,2757.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479901377,0.36243,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724479901571,1.7834276,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724479902575,0.36244,2757.1,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724479902880,1.78376075,2757.1,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724479903777,1.78376075,2757.1,2757.0,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479904273,0.36244,2757.1,2757.0,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479904471,1.78376075,2757.1,2757.0,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479905373,0.36244,2757.1,2757.0,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479905574,2.82376075,2757.1,2757.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479905774,2.82376075,2757.1,2756.8,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724479905775,3.30123076,2757.1,2756.8,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724479906079,2.52253301,2757.0,2756.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724479906478,2.52253301,2757.0,2756.9,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1724479906778,2.04827179,2757.0,2756.9,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1724479907080,0.94847179,2757.1,2757.0,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724479907380,0.94847179,2757.1,2757.0,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1724479907580,0.94847179,2757.1,2757.0,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1724479907785,1.42273301,2757.1,2757.0,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1724479908285,1.42273301,2757.2,2757.0,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1724479908480,1.42273301,2757.1,2757.0,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1724479908878,1.42273301,2757.1,2757.0,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1724479909673,1.42273301,2757.1,2757.0,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479909886,2.26121076,2757.2,2757.0,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479910074,2.26121076,2757.2,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724479910585,1.89878076,2757.1,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724479910880,1.89878076,2757.1,2756.9,4.61026]
["bitfinex-derivatives","ETHF0:USTF0",1724479911085,1.89878076,2757.1,2757.0,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724479911575,1.89878076,2757.1,2757.0,3.98965]
["bitfinex-derivatives","ETHF0:USTF0",1724479912177,1.89878076,2757.1,2757.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479913585,1.89878076,2757.1,2757.0,3.98965]
["bitfinex-derivatives","ETHF0:USTF0",1724479914683,0.36245,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724479914879,2.26211876,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724479915085,2.26211876,2757.0,2756.9,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724479918382,2.26211876,2757.0,2756.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479918582,0.36245,2757.0,2756.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724479921488,0.36245,2757.0,2756.8,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724479921689,0.36249,2756.7,2756.6,3.21049161]
["bitfinex-derivatives","ETHF0:USTF0",1724479921889,1.78756619,2756.7,2756.6,3.21049161]
["bitfinex-derivatives","ETHF0:USTF0",1724479922092,1.78756619,2756.7,2756.6,6.83769161]
["bitfinex-derivatives","ETHF0:USTF0",1724479922093,1.42507619,2756.7,2756.6,6.83769161]
["bitfinex-derivatives","ETHF0:USTF0",1724479922489,1.42507619,2756.7,2756.6,3.21049161]
["bitfinex-derivatives","ETHF0:USTF0",1724479922689,2.26259159,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479923198,1.90010159,2756.7,2756.6,0.36520161]
["bitfinex-derivatives","ETHF0:USTF0",1724479926299,1.90010159,2756.7,2756.6,1.40520161]
["bitfinex-derivatives","ETHF0:USTF0",1724479926591,1.90010159,2756.7,2756.6,8.24020161]
["bitfinex-derivatives","ETHF0:USTF0",1724479926592,1.4250175,2756.7,2756.6,8.24020161]
["bitfinex-derivatives","ETHF0:USTF0",1724479926798,1.4250175,2756.8,2756.7,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724479926999,1.4250175,2756.8,2756.7,5.02969]
["bitfinex-derivatives","ETHF0:USTF0",1724479929093,3.34497159,2756.9,2756.7,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479929301,3.34497159,2756.9,2756.7,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1724479929497,1.90010159,2756.8,2756.7,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1724479930102,1.90010159,2756.8,2756.7,5.02969]
["bitfinex-derivatives","ETHF0:USTF0",1724479930401,1.90010159,2756.8,2756.7,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1724479930596,2.26258159,2756.8,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724479930804,1.90010159,2756.8,2756.7,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724479931996,0.36249,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479933197,2.73725632,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479933593,0.36249,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479935295,2.73684981,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479940005,0.36249,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479940205,2.73609318,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479946510,2.26076382,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479946713,2.26075115,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479946917,2.26075431,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479947417,1.89826431,2756.7,2756.6,7.87769161]
["bitfinex-derivatives","ETHF0:USTF0",1724479947610,2.26075431,2756.8,2756.6,7.87769161]
["bitfinex-derivatives","ETHF0:USTF0",1724479947914,2.26075431,2756.8,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724479948316,2.26075431,2756.8,2756.7,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479948708,1.0945,2756.9,2756.7,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479948709,2.99276431,2756.9,2756.7,5.02969]
["bitfinex-derivatives","ETHF0:USTF0",1724479948908,1.0945,2756.9,2756.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724479949114,1.45697,2756.9,2756.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724479950024,1.45697,2756.9,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724479950319,3.35523431,2756.9,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724479950513,0.36248,2756.8,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724479950715,0.36249,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479950919,3.30075431,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479951418,3.30084795,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479953407,2.26084795,2756.7,2756.6,1.04269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479953614,2.26084795,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479956417,0.36249,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479961616,2.73609318,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479961814,0.36249,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479962124,2.73609318,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479965127,5.02969,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479966622,1.40249,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479973416,2.30873,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479974725,1.40249,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479980528,1.40640249,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724479987429,0.00391249,2756.7,2756.6,0.36520161]
["bitfinex-derivatives","ETHF0:USTF0",1724479987630,1.90584334,2756.7,2756.6,0.36520161]
["bitfinex-derivatives","ETHF0:USTF0",1724479988330,1.90584334,2756.7,2756.6,1.40520161]
["bitfinex-derivatives","ETHF0:USTF0",1724479988930,0.00391249,2756.7,2756.6,5.98065228]
["bitfinex-derivatives","ETHF0:USTF0",1724479989238,0.00544001,2756.9,2756.8,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724479989445,0.00544001,2756.9,2756.8,4.51916003]
["bitfinex-derivatives","ETHF0:USTF0",1724479989624,0.00544001,2756.9,2756.8,8.14636003]
["bitfinex-derivatives","ETHF0:USTF0",1724479989933,0.00544001,2756.9,2756.8,8.51076003]
["bitfinex-derivatives","ETHF0:USTF0",1724479990129,0.00848079,2756.9,2756.8,7.56188]
["bitfinex-derivatives","ETHF0:USTF0",1724479990528,0.00848079,2756.9,2756.8,8.51076003]
["bitfinex-derivatives","ETHF0:USTF0",1724479990727,0.00848079,2756.9,2756.8,7.56188]
["bitfinex-derivatives","ETHF0:USTF0",1724479990927,0.00848079,2756.9,2756.8,8.51076003]
["bitfinex-derivatives","ETHF0:USTF0",1724479991124,0.00848079,2756.9,2756.8,7.56188]
["bitfinex-derivatives","ETHF0:USTF0",1724479991736,3.31288164,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724479991933,2.27288164,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724479992130,0.37095079,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724479992525,0.00848079,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724479992837,0.00848079,2756.9,2756.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724479993433,1.90193085,2757.0,2756.8,12.875]
["bitfinex-derivatives","ETHF0:USTF0",1724479993629,1.90056538,2757.5,2756.9,8.37297731]
["bitfinex-derivatives","ETHF0:USTF0",1724479993835,2.26295538,2757.5,2757.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724479994034,0.36239,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724479994427,0.36533744,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724479995731,0.72833744,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724479996039,0.36241,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724479996433,0.36241,2757.3,2757.2,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724479996830,0.36241,2757.3,2757.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724479997244,0.36243,2757.2,2757.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724479997541,0.71713,2757.2,2757.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724479998341,0.3547,2757.2,2757.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724479999438,0.3547,2757.2,2757.1,4.61024]
["bitfinex-derivatives","ETHF0:USTF0",1724479999740,0.3547,2757.2,2757.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480000344,0.3547,2757.2,2757.1,4.61024]
["bitfinex-derivatives","ETHF0:USTF0",1724480000939,0.3547,2757.2,2757.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480002342,0.3547,2757.2,2757.1,4.61024]
["bitfinex-derivatives","ETHF0:USTF0",1724480007642,0.3547,2757.2,2757.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480007846,0.3547,2757.2,2757.1,4.61024]
["bitfinex-derivatives","ETHF0:USTF0",1724480018961,0.3547,2757.2,2757.1,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1724480019159,1.3947,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480019358,1.3947,2757.2,2757.1,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1724480021143,0.3547,2757.2,2757.1,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1724480023056,0.71713,2757.2,2757.1,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1724480023259,0.3547,2757.2,2757.1,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1724480024958,0.71713,2757.2,2757.1,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1724480025158,0.3547,2757.2,2757.1,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1724480025357,0.71713,2757.2,2757.1,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1724480026150,0.3547,2757.2,2757.1,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1724480026756,0.71713,2757.2,2757.1,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1724480026953,0.3547,2757.2,2757.1,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1724480027656,0.71713,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480028263,0.71713,2757.2,2757.1,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1724480028466,0.3547,2757.2,2757.1,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1724480029148,0.71713,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480033160,0.71713,2757.2,2757.1,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1724480034154,0.71713,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480038266,0.71713,2757.2,2757.1,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1724480039064,0.71713,2757.2,2757.1,4.15372505]
["bitfinex-derivatives","ETHF0:USTF0",1724480039760,0.71713,2757.2,2757.1,4.51616505]
["bitfinex-derivatives","ETHF0:USTF0",1724480039968,0.36245,2757.0,2756.9,0.94592505]
["bitfinex-derivatives","ETHF0:USTF0",1724480040164,0.36247,2756.9,2756.8,4.15372505]
["bitfinex-derivatives","ETHF0:USTF0",1724480040465,4.39469544,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480040667,4.03222544,2756.9,2756.8,3.57028]
["bitfinex-derivatives","ETHF0:USTF0",1724480042268,1.6535,2756.9,2756.8,3.57028]
["bitfinex-derivatives","ETHF0:USTF0",1724480042759,1.6535,2756.9,2756.8,4.08958]
["bitfinex-derivatives","ETHF0:USTF0",1724480044763,1.6535,2756.9,2756.8,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724480047470,2.01597,2756.9,2756.8,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724480053569,2.01597,2756.9,2756.6,0.56109161]
["bitfinex-derivatives","ETHF0:USTF0",1724480053570,0.36249,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724480053762,1.40249,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724480053963,3.78121544,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724480054471,4.68745544,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724480054667,5.93593,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724480055274,8.3103646,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724480055569,5.93593,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724480056262,8.30978433,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724480057668,8.30918797,2756.7,2756.6,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1724480059072,1.26882,2756.5,2756.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480059383,1.40252,2756.5,2756.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480060079,1.40252,2756.5,2756.4,0.00947448]
["bitfinex-derivatives","ETHF0:USTF0",1724480061476,2.45352,2756.5,2756.4,0.00947448]
["bitfinex-derivatives","ETHF0:USTF0",1724480076781,0.36252,2756.5,2756.4,0.00947448]
["bitfinex-derivatives","ETHF0:USTF0",1724480077584,0.36251,2756.6,2756.4,3.63747448]
["bitfinex-derivatives","ETHF0:USTF0",1724480077782,0.3625,2756.7,2756.4,5.03999448]
["bitfinex-derivatives","ETHF0:USTF0",1724480077985,0.3625,2756.7,2756.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1724480078881,0.3625,2756.6,2756.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1724480079088,0.3625,2756.6,2756.5,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1724480080886,0.3625,2756.7,2756.5,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1724480081087,0.3625,2756.7,2756.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1724480081586,0.3625,2756.6,2756.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1724480082091,0.3625,2756.6,2756.5,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1724480082595,0.3625,2756.6,2756.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1724480083187,1.4025,2756.6,2756.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1724480083388,1.4025,2756.6,2756.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724480087700,1.04,2756.6,2756.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724480087890,0.3625,2756.7,2756.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724480089795,0.3625,2756.6,2756.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724480090691,1.4025,2756.6,2756.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724480091802,1.44429,2756.8,2756.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724480091987,2.48429,2756.8,2756.6,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724480093395,2.48429,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480093598,0.36249,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480093796,1.40249,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480096201,2.30873,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480097295,4.68169689,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480101698,2.30873,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480101907,4.68486484,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480102095,1.40249,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480102295,3.77863837,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480102496,1.40249,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480103399,1.40249,2756.7,2756.4,0.00947448]
["bitfinex-derivatives","ETHF0:USTF0",1724480103400,0.36252,2756.5,2756.4,0.00947448]
["bitfinex-derivatives","ETHF0:USTF0",1724480103601,1.40252,2756.5,2756.4,0.00947448]
["bitfinex-derivatives","ETHF0:USTF0",1724480103794,0.36252,2756.5,2756.4,0.00947448]
["bitfinex-derivatives","ETHF0:USTF0",1724480104905,2.37623588,2756.7,2756.4,4.67747448]
["bitfinex-derivatives","ETHF0:USTF0",1724480105107,0.3625,2756.7,2756.5,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1724480106103,3.92783588,2756.8,2756.5,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1724480106104,4.29032588,2756.8,2756.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1724480106300,1.5516,2756.8,2756.7,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724480107105,2.37623588,2756.9,2756.8,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724480107410,3.77867588,2757.1,2756.9,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724480107703,2.37623588,2757.0,2756.9,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1724480107905,0.4757,2757.0,2756.9,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1724480108414,0.83815,2757.0,2756.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1724480108706,1.5157,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480109009,1.40248,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480113312,3.77871588,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480113615,1.40248,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480113811,3.28423588,2756.9,2756.7,3.57028]
["bitfinex-derivatives","ETHF0:USTF0",1724480114017,0.908,2756.9,2756.7,3.57028]
["bitfinex-derivatives","ETHF0:USTF0",1724480116017,1.27047,2756.9,2756.7,3.57028]
["bitfinex-derivatives","ETHF0:USTF0",1724480118827,0.36247,2756.9,2756.7,3.57028]
["bitfinex-derivatives","ETHF0:USTF0",1724480119020,3.77869588,2757.0,2756.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1724480119518,0.36247,2756.9,2756.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1724480120120,1.01707,2756.9,2756.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1724480121519,3.77869588,2757.0,2756.8,4.65907]
["bitfinex-derivatives","ETHF0:USTF0",1724480121718,3.41623588,2757.1,2756.8,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1724480122113,1.40244,2757.1,2756.9,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724480122314,3.77867588,2757.1,2756.9,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724480122514,3.77867588,2757.1,2756.8,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1724480122714,3.77867588,2757.1,2756.8,2.07189]
["bitfinex-derivatives","ETHF0:USTF0",1724480123415,1.40244,2757.1,2756.8,2.07189]
["bitfinex-derivatives","ETHF0:USTF0",1724480123615,3.77867588,2757.1,2756.8,2.07189]
["bitfinex-derivatives","ETHF0:USTF0",1724480123821,1.40244,2757.1,2756.8,2.07189]
["bitfinex-derivatives","ETHF0:USTF0",1724480124023,0.36249,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480124412,1.02569,2756.8,2756.7,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724480127311,0.6632,2756.8,2756.7,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724480128419,1.02569,2756.8,2756.7,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724480129614,2.06569,2756.8,2756.7,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724480129815,0.36253,2756.5,2756.4,0.00947448]
["bitfinex-derivatives","ETHF0:USTF0",1724480130019,4.68533685,2756.5,2756.4,0.00947448]
["bitfinex-derivatives","ETHF0:USTF0",1724480130221,2.30887,2756.5,2756.4,0.00947448]
["bitfinex-derivatives","ETHF0:USTF0",1724480131116,0.36257,2756.2,2756.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724480131321,1.04,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480131529,0.3626,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480132332,0.3626,2756.0,2755.9,3.21179467]
["bitfinex-derivatives","ETHF0:USTF0",1724480134127,1.4026,2756.0,2755.9,0.00399467]
["bitfinex-derivatives","ETHF0:USTF0",1724480134322,0.36263,2755.8,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480134523,3.77728541,2755.8,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480135220,3.77728541,2755.8,2755.7,0.0085422]
["bitfinex-derivatives","ETHF0:USTF0",1724480135221,1.40263,2755.8,2755.7,0.0085422]
["bitfinex-derivatives","ETHF0:USTF0",1724480135625,5.03143,2755.8,2755.7,0.0085422]
["bitfinex-derivatives","ETHF0:USTF0",1724480136428,1.40263,2755.8,2755.7,0.0085422]
["bitfinex-derivatives","ETHF0:USTF0",1724480144922,2.3092,2755.8,2755.7,0.0085422]
["bitfinex-derivatives","ETHF0:USTF0",1724480147143,1.40263,2755.8,2755.7,0.0085422]
["bitfinex-derivatives","ETHF0:USTF0",1724480147330,0.36263,2755.8,2755.7,0.0085422]
["bitfinex-derivatives","ETHF0:USTF0",1724480148134,0.36263,2755.8,2755.7,0.6517422]
["bitfinex-derivatives","ETHF0:USTF0",1724480148741,0.36263,2755.8,2755.7,4.2805422]
["bitfinex-derivatives","ETHF0:USTF0",1724480149330,2.3092,2755.8,2755.7,0.0085422]
["bitfinex-derivatives","ETHF0:USTF0",1724480149733,5.938,2755.8,2755.7,0.0085422]
["bitfinex-derivatives","ETHF0:USTF0",1724480150434,2.3092,2755.8,2755.7,0.0085422]
["bitfinex-derivatives","ETHF0:USTF0",1724480151340,5.938,2755.8,2755.7,0.0085422]
["bitfinex-derivatives","ETHF0:USTF0",1724480152041,2.3092,2755.8,2755.7,0.0085422]
["bitfinex-derivatives","ETHF0:USTF0",1724480152341,5.938,2755.8,2755.7,0.0085422]
["bitfinex-derivatives","ETHF0:USTF0",1724480156329,1.26933,2755.5,2755.4,90.97229]
["bitfinex-derivatives","ETHF0:USTF0",1724480156535,5.51713,2755.5,2755.4,90.97229]
["bitfinex-derivatives","ETHF0:USTF0",1724480156732,4.61046,2755.5,2755.4,90.97229]
["bitfinex-derivatives","ETHF0:USTF0",1724480156930,4.39505541,2755.9,2755.4,90.97229]
["bitfinex-derivatives","ETHF0:USTF0",1724480156931,0.36266,2755.6,2755.4,90.97229]
["bitfinex-derivatives","ETHF0:USTF0",1724480157138,0.36266,2755.6,2755.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1724480157335,0.36706866,2755.6,2755.5,0.66515991]
["bitfinex-derivatives","ETHF0:USTF0",1724480157939,0.00440866,2755.6,2755.5,0.66515991]
["bitfinex-derivatives","ETHF0:USTF0",1724480158139,1.40705866,2755.6,2755.5,0.66515991]
["bitfinex-derivatives","ETHF0:USTF0",1724480159347,1.04440866,2755.6,2755.5,0.66515991]
["bitfinex-derivatives","ETHF0:USTF0",1724480160340,0.00440866,2755.6,2755.5,0.66515991]
["bitfinex-derivatives","ETHF0:USTF0",1724480160644,0.00440866,2755.6,2755.5,4.29395991]
["bitfinex-derivatives","ETHF0:USTF0",1724480161343,0.00440866,2755.6,2755.5,5.69661991]
["bitfinex-derivatives","ETHF0:USTF0",1724480161538,0.00440866,2755.6,2755.5,10.69661991]
["bitfinex-derivatives","ETHF0:USTF0",1724480163343,1.40259,2756.1,2755.7,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724480163541,1.40259,2756.1,2755.8,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1724480163745,1.40259,2756.1,2755.8,5.5115]
["bitfinex-derivatives","ETHF0:USTF0",1724480163943,0.3626,2756.0,2755.8,5.5115]
["bitfinex-derivatives","ETHF0:USTF0",1724480164150,1.40259,2756.1,2755.8,5.87412]
["bitfinex-derivatives","ETHF0:USTF0",1724480164453,0.00458196,2756.1,2755.8,5.5115]
["bitfinex-derivatives","ETHF0:USTF0",1724480164746,1.40247,2757.0,2756.5,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724480164939,1.40247,2757.0,2756.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480164940,1.04,2757.0,2756.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480165141,2.37465541,2757.7,2756.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480165439,1.04,2757.4,2757.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480165843,1.04370959,2757.4,2757.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480166039,1.40612959,2757.4,2757.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480166239,1.04,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480166447,0.36246,2757.1,2756.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480166643,0.36247,2757.0,2756.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480167745,1.02466,2757.1,2756.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480169242,0.36247,2757.0,2756.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480170741,3.98967,2757.0,2756.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480174451,0.36247,2757.0,2756.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480175147,3.98967,2757.0,2756.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480176341,4.89584,2757.0,2756.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480176547,0.36255,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480176747,0.36254,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480177352,1.04604,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480177549,0.36255,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480179848,3.99055,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480180447,0.36255,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480183057,0.36257,2756.2,2756.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480186653,1.69697,2756.2,2756.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480187245,5.32497,2756.2,2756.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480187658,1.69697,2756.2,2756.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480189862,5.32497,2756.2,2756.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480190354,1.69697,2756.2,2756.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480192564,2.73697,2756.2,2756.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480197657,7.27139,2756.2,2756.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480198059,6.36497,2756.2,2755.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724480198263,6.36497,2756.2,2755.5,0.66705991]
["bitfinex-derivatives","ETHF0:USTF0",1724480198264,0.36264,2755.6,2755.5,0.66705991]
["bitfinex-derivatives","ETHF0:USTF0",1724480198766,1.00734,2755.6,2755.5,0.66705991]
["bitfinex-derivatives","ETHF0:USTF0",1724480198957,1.66754,2755.6,2755.5,0.66705991]
["bitfinex-derivatives","ETHF0:USTF0",1724480199563,1.66754,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480203363,2.57415,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480209780,2.82820853,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480210183,6.45700853,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480211578,2.57415,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480213375,6.20295,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480216875,2.57415,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480217582,1.26925,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480221383,1.93255,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480221580,4.30720541,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480221992,1.93255,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480222282,4.30720541,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480224685,7.93600541,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480225685,4.30720541,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480226685,3.00775541,2755.7,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480226885,1.40264,2755.6,2755.5,1.33685991]
["bitfinex-derivatives","ETHF0:USTF0",1724480227183,1.04,2755.6,2755.5,1.33685991]
["bitfinex-derivatives","ETHF0:USTF0",1724480227375,3.83644001,2755.8,2755.5,4.96565991]
["bitfinex-derivatives","ETHF0:USTF0",1724480227376,3.21324001,2755.8,2755.5,4.96565991]
["bitfinex-derivatives","ETHF0:USTF0",1724480227585,3.21324001,2755.8,2755.5,1.33685991]
["bitfinex-derivatives","ETHF0:USTF0",1724480227586,1.04,2755.7,2755.5,1.33685991]
["bitfinex-derivatives","ETHF0:USTF0",1724480227785,1.04,2755.7,2755.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1724480228283,1.04544001,2755.8,2755.6,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1724480228481,0.00544001,2755.8,2755.7,8.23923]
["bitfinex-derivatives","ETHF0:USTF0",1724480230385,0.00544001,2755.8,2755.7,7.19923]
["bitfinex-derivatives","ETHF0:USTF0",1724480230792,0.00544001,2755.8,2755.7,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724480235888,0.00544001,2755.8,2755.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1724480236088,1.04,2755.7,2755.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1724480236288,1.40263,2755.7,2755.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1724480237985,1.04,2755.7,2755.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1724480238188,1.04,2755.7,2755.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724480239900,1.40263,2755.7,2755.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724480241196,1.40263,2755.7,2755.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1724480241791,0.36264,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480241994,1.02504,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480243202,0.36264,2755.7,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480243404,1.40264,2755.7,2755.5,0.66355991]
["bitfinex-derivatives","ETHF0:USTF0",1724480244297,1.04,2755.7,2755.5,0.66355991]
["bitfinex-derivatives","ETHF0:USTF0",1724480246398,1.40263,2755.7,2755.5,0.66355991]
["bitfinex-derivatives","ETHF0:USTF0",1724480248994,1.04,2755.7,2755.5,4.65500991]
["bitfinex-derivatives","ETHF0:USTF0",1724480249199,1.04544001,2755.8,2755.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1724480249395,0.00544001,2755.8,2755.7,1.40263]
["bitfinex-derivatives","ETHF0:USTF0",1724480249706,0.00544001,2755.8,2755.7,8.23923]
["bitfinex-derivatives","ETHF0:USTF0",1724480249907,0.00544001,2755.8,2755.7,13.23923]
["bitfinex-derivatives","ETHF0:USTF0",1724480250104,1.04,2756.3,2756.1,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724480250305,1.04,2756.3,2756.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1724480250709,1.04,2756.3,2756.2,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1724480270312,1.40255,2756.3,2756.2,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1724480271016,1.04,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480271316,2.72607,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480271515,0.36258,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480271714,0.98318,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480272222,0.36259,2756.0,2755.7,7.70842]
["bitfinex-derivatives","ETHF0:USTF0",1724480272415,0.3626,2755.9,2755.7,7.70842]
["bitfinex-derivatives","ETHF0:USTF0",1724480272715,0.3626,2756.0,2755.7,7.70842]
["bitfinex-derivatives","ETHF0:USTF0",1724480273918,2.02318,2756.1,2755.8,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724480274315,2.02318,2756.1,2755.8,1.40261]
["bitfinex-derivatives","ETHF0:USTF0",1724480274920,1.6606,2756.1,2755.8,1.40261]
["bitfinex-derivatives","ETHF0:USTF0",1724480275220,2.02318,2756.1,2755.8,1.40261]
["bitfinex-derivatives","ETHF0:USTF0",1724480276223,2.02318,2756.1,2755.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724480276913,1.6606,2756.1,2755.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724480277110,2.38009542,2756.5,2755.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480277314,1.32354001,2756.5,2756.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480277623,1.7182,2756.4,2756.2,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724480279324,2.08074,2756.4,2756.2,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724480280126,2.08074,2756.4,2756.1,2.04067]
["bitfinex-derivatives","ETHF0:USTF0",1724480281911,0.36255,2756.3,2756.1,2.04067]
["bitfinex-derivatives","ETHF0:USTF0",1724480282118,1.04,2756.2,2756.0,3.57038]
["bitfinex-derivatives","ETHF0:USTF0",1724480283123,0.6782,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480283124,1.04,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480283315,5.15426,2756.1,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480283512,1.04,2755.7,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480283935,4.3314616,2756.0,2755.7,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724480284229,1.9586,2756.0,2755.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724480284529,1.04,2755.9,2755.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724480287425,1.9586,2756.0,2755.8,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724480292421,2.32119,2756.0,2755.8,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724480293728,3.36119,2756.0,2755.8,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724480294926,0.3626,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480295927,3.3612,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480296323,3.3612,2756.0,2755.7,1.40263]
["bitfinex-derivatives","ETHF0:USTF0",1724480296523,0.36261,2755.9,2755.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480297332,0.36262,2755.8,2755.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480297538,0.36264,2755.7,2755.5,3.21085991]
["bitfinex-derivatives","ETHF0:USTF0",1724480298038,0.63,2755.6,2755.5,3.21085991]
["bitfinex-derivatives","ETHF0:USTF0",1724480298335,0.63,2755.6,2755.5,3.57351991]
["bitfinex-derivatives","ETHF0:USTF0",1724480298531,0.63,2755.6,2755.5,7.20231991]
["bitfinex-derivatives","ETHF0:USTF0",1724480298740,0.36264,2755.7,2755.5,7.20231991]
["bitfinex-derivatives","ETHF0:USTF0",1724480298941,0.36264,2755.7,2755.5,3.57351991]
["bitfinex-derivatives","ETHF0:USTF0",1724480299235,0.36264,2755.7,2755.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1724480299738,1.04,2755.8,2755.5,3.21085991]
["bitfinex-derivatives","ETHF0:USTF0",1724480299935,0.98284,2755.6,2755.5,3.21085991]
["bitfinex-derivatives","ETHF0:USTF0",1724480301837,0.6202,2755.6,2755.5,3.57351991]
["bitfinex-derivatives","ETHF0:USTF0",1724480302240,1.04,2755.8,2755.6,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724480302241,0.36262,2755.8,2755.6,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724480305837,0.36263,2755.7,2755.6,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724480306041,0.36263,2755.7,2755.5,4.61350991]
["bitfinex-derivatives","ETHF0:USTF0",1724480306334,0.6702,2755.6,2755.5,4.61350991]
["bitfinex-derivatives","ETHF0:USTF0",1724480306542,1.03284,2755.6,2755.5,4.61350991]
["bitfinex-derivatives","ETHF0:USTF0",1724480306835,6.60825,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480307537,2.07284,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480307835,1.03284,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480308231,2.07284,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480320438,5.70164,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480322548,2.07284,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480322747,5.70164,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480322946,8.07626358,2755.6,2755.5,0.00305991]
["bitfinex-derivatives","ETHF0:USTF0",1724480325246,1.26931,2755.5,2755.4,90.97229]
["bitfinex-derivatives","ETHF0:USTF0",1724480325451,9.59306734,2755.5,2755.4,90.97229]
["bitfinex-derivatives","ETHF0:USTF0",1724480326351,9.59306734,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480329655,5.05761734,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480329952,6.31136,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480330455,2.68256,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480331145,6.31136,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480332647,2.68256,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480333054,5.27136,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480333358,2.68256,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480334658,1.64256,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480334856,2.68256,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480339147,5.05761734,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480342865,6.31136,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480350283,6.56555976,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480351483,7.47220976,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480352569,10.3227073,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480355083,10.06850754,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480356181,6.43970754,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480356383,1.40266,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480359985,0.36266,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480360187,1.40266,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480364083,0.36266,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480364283,1.40266,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480368590,3.78171073,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480371497,3.78171073,2755.5,2755.4,97.81349097]
["bitfinex-derivatives","ETHF0:USTF0",1724480376291,0.36266,2755.5,2755.4,97.81349097]
["bitfinex-derivatives","ETHF0:USTF0",1724480378598,2.37905073,2755.6,2755.4,98.17615097]
["bitfinex-derivatives","ETHF0:USTF0",1724480378900,2.85049754,2755.9,2755.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480378901,2.37905073,2755.8,2755.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480379100,2.74166073,2755.9,2755.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480379402,0.36261,2755.9,2755.8,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724480379796,1.40261,2755.9,2755.8,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1724480379996,3.78166073,2755.9,2755.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1724480380191,5.72336073,2755.9,2755.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1724480380607,3.34431,2755.9,2755.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1724480380802,0.36262,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480381006,1.40262,2755.8,2755.7,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724480381201,1.04,2755.8,2755.7,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724480381408,1.04,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480381907,0.36263,2755.7,2755.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1724480386602,0.36264,2755.6,2755.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1724480386806,1.00654,2755.6,2755.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1724480387006,1.00654,2755.6,2755.5,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1724480387420,1.00654,2755.6,2755.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724480387807,1.00654,2755.6,2755.4,95.16465097]
["bitfinex-derivatives","ETHF0:USTF0",1724480388115,0.36266,2755.5,2755.4,94.18469097]
["bitfinex-derivatives","ETHF0:USTF0",1724480388304,1.68216,2755.5,2755.4,94.18469097]
["bitfinex-derivatives","ETHF0:USTF0",1724480388500,1.68216,2755.5,2755.4,97.81349097]
["bitfinex-derivatives","ETHF0:USTF0",1724480388908,1.3195,2755.5,2755.4,97.81349097]
["bitfinex-derivatives","ETHF0:USTF0",1724480389107,1.3195,2755.5,2755.4,98.17616097]
["bitfinex-derivatives","ETHF0:USTF0",1724480393403,1.68216,2755.5,2755.4,97.81349097]
["bitfinex-derivatives","ETHF0:USTF0",1724480393713,1.68216,2755.5,2755.4,94.18469097]
["bitfinex-derivatives","ETHF0:USTF0",1724480393714,2.72216,2755.5,2755.4,94.18469097]
["bitfinex-derivatives","ETHF0:USTF0",1724480399223,2.3595,2755.5,2755.4,94.18469097]
["bitfinex-derivatives","ETHF0:USTF0",1724480399531,2.72216,2755.5,2755.4,94.18469097]
["bitfinex-derivatives","ETHF0:USTF0",1724480400030,2.3595,2755.5,2755.4,94.18469097]
["bitfinex-derivatives","ETHF0:USTF0",1724480400229,1.3195,2755.5,2755.4,94.54736097]
["bitfinex-derivatives","ETHF0:USTF0",1724480400436,1.3195,2755.5,2755.4,95.23246097]
["bitfinex-derivatives","ETHF0:USTF0",1724480405039,2.3595,2755.5,2755.4,94.54736097]
["bitfinex-derivatives","ETHF0:USTF0",1724480406231,2.72216,2755.5,2755.4,94.54736097]
["bitfinex-derivatives","ETHF0:USTF0",1724480406427,2.72216,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480406631,5.10121073,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480407640,6.35096,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480408039,7.25761,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480409033,6.35096,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480411239,10.46541,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480411746,13.31590754,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480412044,10.46541,2755.5,2755.4,90.97689097]
["bitfinex-derivatives","ETHF0:USTF0",1724480413944,11.37206,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480414137,14.69764047,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480414943,11.37206,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480415542,14.22263841,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480416147,11.37206,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480416545,14.2221345,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480416937,19.2221345,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480417137,16.37206,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480417338,19.69764047,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480417540,16.37206,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480417848,19.69764047,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480419252,16.37206,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480422446,19.21880616,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480428551,16.37206,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480428750,19.21880616,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480430945,16.37206,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480431146,19.21880616,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480431346,16.37206,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480431749,19.21880616,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480432055,16.37206,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480432256,19.21880616,2755.5,2755.4,89.09570831]
["bitfinex-derivatives","ETHF0:USTF0",1724480434553,19.21880616,2755.5,2755.4,88.96870831]
["bitfinex-derivatives","ETHF0:USTF0",1724480434753,16.37206,2755.5,2755.4,79.91106865]
["bitfinex-derivatives","ETHF0:USTF0",1724480435250,16.37206,2755.5,2755.4,79.5822158]
["bitfinex-derivatives","ETHF0:USTF0",1724480436446,19.21762707,2755.5,2755.4,79.5822158]
["bitfinex-derivatives","ETHF0:USTF0",1724480436854,16.37206,2755.5,2755.4,79.5822158]
["bitfinex-derivatives","ETHF0:USTF0",1724480438355,16.37206,2755.5,2755.4,60.4984958]
["bitfinex-derivatives","ETHF0:USTF0",1724480438555,16.37206,2755.5,2755.4,53.6636757]
["bitfinex-derivatives","ETHF0:USTF0",1724480438556,19.69764047,2755.5,2755.4,53.6636757]
["bitfinex-derivatives","ETHF0:USTF0",1724480438749,16.37206,2755.5,2755.4,52.4361257]
["bitfinex-derivatives","ETHF0:USTF0",1724480438945,16.37206,2755.5,2755.4,47.8938857]
["bitfinex-derivatives","ETHF0:USTF0",1724480439150,20.17480712,2755.5,2755.4,45.9239957]
["bitfinex-derivatives","ETHF0:USTF0",1724480440756,20.17480712,2755.5,2755.4,43.3624857]
["bitfinex-derivatives","ETHF0:USTF0",1724480440955,20.17480712,2755.5,2755.4,34.0936657]
["bitfinex-derivatives","ETHF0:USTF0",1724480441152,20.17480712,2755.5,2755.4,32.9206057]
["bitfinex-derivatives","ETHF0:USTF0",1724480441355,20.17480712,2755.5,2755.4,29.4706057]
["bitfinex-derivatives","ETHF0:USTF0",1724480441552,20.18949772,2755.5,2755.4,28.2957157]
["bitfinex-derivatives","ETHF0:USTF0",1724480441755,20.18949772,2755.5,2755.4,26.73942075]
["bitfinex-derivatives","ETHF0:USTF0",1724480441953,20.18949772,2755.5,2755.4,22.57439075]
["bitfinex-derivatives","ETHF0:USTF0",1724480442353,20.18949772,2755.5,2755.4,21.61928075]
["bitfinex-derivatives","ETHF0:USTF0",1724480442560,20.18949772,2755.5,2755.4,20.79912075]
["bitfinex-derivatives","ETHF0:USTF0",1724480442561,20.17480712,2755.5,2755.4,20.79912075]
["bitfinex-derivatives","ETHF0:USTF0",1724480442760,20.18949845,2755.5,2755.4,19.12169075]
["bitfinex-derivatives","ETHF0:USTF0",1724480442950,20.17480712,2755.5,2755.4,17.56435075]
["bitfinex-derivatives","ETHF0:USTF0",1724480443259,20.18949858,2755.5,2755.4,16.03575075]
["bitfinex-derivatives","ETHF0:USTF0",1724480443463,20.18949858,2755.5,2755.4,0.00460097]
["bitfinex-derivatives","ETHF0:USTF0",1724480443961,0.36275,2754.8,2754.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1724480444257,1.40275,2754.8,2754.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1724480444848,1.40663399,2754.8,2754.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1724480445054,1.40663399,2754.8,2754.7,0.65371482]
["bitfinex-derivatives","ETHF0:USTF0",1724480446260,1.40663399,2754.8,2754.7,0.00261482]
["bitfinex-derivatives","ETHF0:USTF0",1724480446565,3.77896776,2754.8,2754.7,0.00261482]
["bitfinex-derivatives","ETHF0:USTF0",1724480446753,3.77896776,2754.8,2754.7,1.34421482]
["bitfinex-derivatives","ETHF0:USTF0",1724480446754,3.77894143,2754.8,2754.7,1.34421482]
["bitfinex-derivatives","ETHF0:USTF0",1724480448461,1.40663399,2754.8,2754.7,1.34421482]
["bitfinex-derivatives","ETHF0:USTF0",1724480448862,3.77958573,2754.8,2754.7,1.34421482]
["bitfinex-derivatives","ETHF0:USTF0",1724480449664,1.40663399,2754.8,2754.7,1.34421482]
["bitfinex-derivatives","ETHF0:USTF0",1724480454171,0.00388399,2754.8,2754.7,4.97461482]
["bitfinex-derivatives","ETHF0:USTF0",1724480454470,0.36663399,2754.8,2754.7,4.97461482]
["bitfinex-derivatives","ETHF0:USTF0",1724480455265,1.40663399,2754.8,2754.7,1.34421482]
["bitfinex-derivatives","ETHF0:USTF0",1724480458168,1.04388399,2754.8,2754.7,1.34421482]
["bitfinex-derivatives","ETHF0:USTF0",1724480458363,0.36663399,2754.8,2754.7,4.97461482]
["bitfinex-derivatives","ETHF0:USTF0",1724480458568,1.04388399,2754.8,2754.7,4.97461482]
["bitfinex-derivatives","ETHF0:USTF0",1724480459476,1.40663399,2754.8,2754.7,4.97461482]
["bitfinex-derivatives","ETHF0:USTF0",1724480459976,1.04388399,2754.8,2754.7,4.97461482]
["bitfinex-derivatives","ETHF0:USTF0",1724480460368,1.40663399,2754.8,2754.7,4.97461482]
["bitfinex-derivatives","ETHF0:USTF0",1724480468374,1.04388399,2754.8,2754.7,4.97461482]
["bitfinex-derivatives","ETHF0:USTF0",1724480468578,0.00388399,2754.8,2754.7,4.97461482]
["bitfinex-derivatives","ETHF0:USTF0",1724480470470,0.36663399,2754.8,2754.7,4.97461482]
["bitfinex-derivatives","ETHF0:USTF0",1724480474483,1.40663399,2754.8,2754.7,1.34421482]
["bitfinex-derivatives","ETHF0:USTF0",1724480474681,2.06433399,2754.8,2754.7,4.31111482]
["bitfinex-derivatives","ETHF0:USTF0",1724480474989,2.06433399,2754.8,2754.7,0.00261482]
["bitfinex-derivatives","ETHF0:USTF0",1724480478676,0.36663399,2754.8,2754.7,0.00261482]
["bitfinex-derivatives","ETHF0:USTF0",1724480478883,0.36663399,2754.8,2754.7,4.95591482]
["bitfinex-derivatives","ETHF0:USTF0",1724480479687,2.38313333,2754.8,2754.7,11.35867482]
["bitfinex-derivatives","ETHF0:USTF0",1724480479881,0.00388399,2754.8,2754.7,12.30627641]
["bitfinex-derivatives","ETHF0:USTF0",1724480480080,2.38468935,2755.0,2754.7,12.30627641]
["bitfinex-derivatives","ETHF0:USTF0",1724480480081,0.00544001,2755.0,2754.9,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724480480388,0.00544001,2755.0,2754.9,4.61053]
["bitfinex-derivatives","ETHF0:USTF0",1724480480583,2.37924934,2755.4,2755.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724480480784,2.37924934,2755.6,2755.3,4.88478]
["bitfinex-derivatives","ETHF0:USTF0",1724480480987,2.37924934,2755.6,2755.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480480988,2.3775787,2755.6,2755.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480481188,2.38184899,2755.6,2755.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480481491,0.00427029,2755.6,2755.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480483387,0.00427029,2755.6,2755.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724480483577,0.36267,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480483898,1.2998,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480484082,1.2998,2755.4,2755.3,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1724480484385,1.2998,2755.4,2755.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724480484689,1.66247,2755.4,2755.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724480486496,0.36268,2755.3,2755.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480486886,0.36271,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480487288,0.36271,2755.1,2755.0,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1724480487488,0.36271,2755.1,2755.0,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1724480487693,0.6434,2755.2,2755.0,12.8774]
["bitfinex-derivatives","ETHF0:USTF0",1724480487995,1.0061,2755.2,2755.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724480488999,0.6434,2755.2,2755.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724480489989,0.6434,2755.2,2755.1,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1724480490295,2.38184899,2755.6,2755.1,9.6696]
["bitfinex-derivatives","ETHF0:USTF0",1724480490494,2.38184899,2755.6,2755.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480490495,0.00427029,2755.6,2755.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480490692,0.00427029,2755.6,2755.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480490995,0.00427029,2755.6,2755.5,10.03146]
["bitfinex-derivatives","ETHF0:USTF0",1724480492285,0.00427029,2755.6,2755.5,5.03146]
["bitfinex-derivatives","ETHF0:USTF0",1724480492498,0.00427029,2755.6,2755.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480493094,0.00427029,2755.6,2755.5,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480493302,0.00427029,2755.6,2755.5,10.03146]
["bitfinex-derivatives","ETHF0:USTF0",1724480494399,0.00427029,2755.6,2755.5,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480494992,0.00427029,2755.6,2755.5,10.03146]
["bitfinex-derivatives","ETHF0:USTF0",1724480497692,0.00427029,2755.6,2755.5,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480498595,0.00427029,2755.6,2755.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480498795,0.00427029,2755.6,2755.5,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480499898,0.00427029,2755.6,2755.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480500091,0.00427029,2755.6,2755.5,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480500495,0.00427029,2755.6,2755.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480500803,0.68847029,2755.6,2755.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480502393,1.05111029,2755.6,2755.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480502595,0.68847029,2755.6,2755.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480502994,0.00427029,2755.6,2755.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480507097,0.00427029,2755.6,2755.5,5.03146]
["bitfinex-derivatives","ETHF0:USTF0",1724480507598,0.00427029,2755.6,2755.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480508392,0.36691029,2755.6,2755.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724480508596,1.00491029,2755.6,2755.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480508799,0.6579,2755.5,2755.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480509101,0.6579,2755.5,2755.4,1.40267]
["bitfinex-derivatives","ETHF0:USTF0",1724480509298,0.6579,2755.5,2755.4,5.03147]
["bitfinex-derivatives","ETHF0:USTF0",1724480511903,0.64227029,2755.6,2755.4,5.03147]
["bitfinex-derivatives","ETHF0:USTF0",1724480511904,0.64227029,2755.6,2755.5,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724480512206,0.64227029,2755.6,2755.5,1.40266]
["bitfinex-derivatives","ETHF0:USTF0",1724480512501,0.00427029,2755.6,2755.5,5.03146]
["bitfinex-derivatives","ETHF0:USTF0",1724480512705,0.00427029,2755.6,2755.5,10.03146]
["bitfinex-derivatives","ETHF0:USTF0",1724480514006,0.00427029,2755.6,2755.5,5.03146]
["bitfinex-derivatives","ETHF0:USTF0",1724480520105,0.00427029,2755.6,2755.5,1.40266]
["bitfinex-derivatives","ETHF0:USTF0",1724480520301,0.00427029,2755.6,2755.5,5.03146]
["bitfinex-derivatives","ETHF0:USTF0",1724480520704,0.00427029,2755.6,2755.5,1.40266]
["bitfinex-derivatives","ETHF0:USTF0",1724480521307,0.00427029,2755.6,2755.5,5.03146]
["bitfinex-derivatives","ETHF0:USTF0",1724480534710,0.00427029,2755.6,2755.5,5.71396]
["bitfinex-derivatives","ETHF0:USTF0",1724480535711,0.00427029,2755.6,2755.5,6.66173366]
["bitfinex-derivatives","ETHF0:USTF0",1724480535911,0.00427029,2755.6,2755.5,12.52788242]
["bitfinex-derivatives","ETHF0:USTF0",1724480536421,0.00427029,2755.6,2755.5,13.94928481]
["bitfinex-derivatives","ETHF0:USTF0",1724480536713,0.00427029,2755.6,2755.5,8.94928481]
["bitfinex-derivatives","ETHF0:USTF0",1724480538012,0.00427029,2755.6,2755.5,8.94929258]
["bitfinex-derivatives","ETHF0:USTF0",1724480539924,1.3074,2756.1,2756.0,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724480539925,0.6265,2756.1,2756.0,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724480540114,0.6265,2756.1,2756.0,9.18564077]
["bitfinex-derivatives","ETHF0:USTF0",1724480540311,0.6265,2756.1,2756.0,8.23839]
["bitfinex-derivatives","ETHF0:USTF0",1724480540312,1.2573,2756.1,2756.0,8.23839]
["bitfinex-derivatives","ETHF0:USTF0",1724480540807,1.26161646,2756.1,2756.0,8.23839]
["bitfinex-derivatives","ETHF0:USTF0",1724480544216,2.84632009,2757.0,2756.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724480544520,2.84632009,2757.0,2756.0,14.90469467]
["bitfinex-derivatives","ETHF0:USTF0",1724480544521,0.6731,2756.9,2756.8,3.57028]
["bitfinex-derivatives","ETHF0:USTF0",1724480544721,0.36241,2757.4,2756.9,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724480544916,1.70432,2757.3,2756.8,4.22338]
["bitfinex-derivatives","ETHF0:USTF0",1724480545105,1.3419,2757.3,2756.8,4.22338]
["bitfinex-derivatives","ETHF0:USTF0",1724480545311,1.35146207,2757.3,2756.9,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724480545515,1.35146207,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480548517,0.00956207,2757.3,2757.2,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1724480548820,0.68626207,2757.3,2757.2,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1724480549323,0.68626207,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480549711,0.68626207,2757.3,2757.2,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1724480550117,0.68626207,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480551916,0.00956207,2757.3,2757.2,5.02963]
["bitfinex-derivatives","ETHF0:USTF0",1724480556624,0.00956207,2757.3,2757.2,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1724480557027,0.00956207,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480557328,0.00956207,2757.3,2757.2,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1724480557521,0.00956207,2757.3,2757.2,5.02963]
["bitfinex-derivatives","ETHF0:USTF0",1724480560629,0.00956207,2757.3,2757.2,6.34023]
["bitfinex-derivatives","ETHF0:USTF0",1724480564429,0.00956207,2757.3,2757.2,5.02963]
["bitfinex-derivatives","ETHF0:USTF0",1724480565636,0.00956207,2757.3,2757.2,5.67243]
["bitfinex-derivatives","ETHF0:USTF0",1724480567823,0.00956207,2757.3,2757.2,5.02963]
["bitfinex-derivatives","ETHF0:USTF0",1724480569437,0.00956207,2757.3,2757.2,5.97453]
["bitfinex-derivatives","ETHF0:USTF0",1724480571344,0.6804,2757.9,2757.8,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724480571533,3.26551206,2758.7,2757.9,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724480571534,0.9695,2758.2,2757.9,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724480571736,0.9772,2758.1,2757.9,1.29033]
["bitfinex-derivatives","ETHF0:USTF0",1724480572031,0.9772,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480572233,0.98092779,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480575144,0.98092779,2758.1,2758.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480578737,0.98092779,2758.1,2758.0,4.61013]
["bitfinex-derivatives","ETHF0:USTF0",1724480579059,0.98092779,2758.1,2758.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480579347,0.98092779,2758.1,2758.0,4.61013]
["bitfinex-derivatives","ETHF0:USTF0",1724480584064,0.98092779,2758.1,2758.0,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724480584252,0.98092779,2758.1,2758.0,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1724480588351,0.98092779,2758.1,2758.0,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724480588553,0.98092779,2758.1,2758.0,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1724480591749,0.98092779,2758.1,2758.0,4.61013]
["bitfinex-derivatives","ETHF0:USTF0",1724480596762,0.00372779,2758.1,2758.0,8.23573]
["bitfinex-derivatives","ETHF0:USTF0",1724480597152,0.9187,2758.5,2758.4,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724480597462,0.9187,2758.5,2758.4,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724480598163,0.92269129,2758.5,2758.4,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724480598952,0.92269129,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480600069,0.92269129,2758.5,2758.4,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724480600758,0.92269129,2758.5,2758.4,4.61007]
["bitfinex-derivatives","ETHF0:USTF0",1724480600963,0.00399129,2758.5,2758.4,4.61007]
["bitfinex-derivatives","ETHF0:USTF0",1724480601668,0.00399129,2758.5,2758.4,9.18007]
["bitfinex-derivatives","ETHF0:USTF0",1724480601971,0.00399129,2758.5,2758.4,8.14007]
["bitfinex-derivatives","ETHF0:USTF0",1724480602171,0.00399129,2758.5,2758.4,9.18007]
["bitfinex-derivatives","ETHF0:USTF0",1724480603659,0.00399129,2758.5,2758.4,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724480603861,0.00399129,2758.5,2758.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480604672,0.00399129,2758.5,2758.4,4.61008]
["bitfinex-derivatives","ETHF0:USTF0",1724480606276,0.00399129,2758.5,2758.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480607171,0.00399129,2758.5,2758.4,4.61007]
["bitfinex-derivatives","ETHF0:USTF0",1724480619584,0.00399129,2758.5,2758.4,3.57007]
["bitfinex-derivatives","ETHF0:USTF0",1724480619773,0.00399129,2758.5,2758.4,4.61007]
["bitfinex-derivatives","ETHF0:USTF0",1724480619973,0.00399129,2758.5,2758.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1724480620175,0.36626129,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480620775,3.99186129,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480624782,6.35176335,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480626183,3.99186129,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480626384,6.35176335,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480627283,5.98949335,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480627686,3.62959129,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480628581,3.62959129,2758.5,2758.4,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724480631780,5.98949335,2758.5,2758.4,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724480632292,2.36389335,2758.5,2758.4,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724480632493,0.00399129,2758.5,2758.4,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724480635287,2.36389335,2758.5,2758.4,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724480635490,2.36389335,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480636998,2.36389335,2758.5,2758.4,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724480639293,2.36389335,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480640587,0.00399129,2758.5,2758.4,8.23568]
["bitfinex-derivatives","ETHF0:USTF0",1724480641194,0.00399129,2758.5,2758.4,13.23568]
["bitfinex-derivatives","ETHF0:USTF0",1724480641500,0.00399129,2758.5,2758.4,15.99072473]
["bitfinex-derivatives","ETHF0:USTF0",1724480641796,0.00399129,2758.5,2758.4,15.04770395]
["bitfinex-derivatives","ETHF0:USTF0",1724480642496,0.00399129,2758.5,2758.4,14.17857579]
["bitfinex-derivatives","ETHF0:USTF0",1724480644900,0.00399129,2758.5,2758.4,9.17857579]
["bitfinex-derivatives","ETHF0:USTF0",1724480645093,0.00399129,2758.5,2758.4,4.61008]
["bitfinex-derivatives","ETHF0:USTF0",1724480645594,0.00399129,2758.5,2758.4,8.23568]
["bitfinex-derivatives","ETHF0:USTF0",1724480645999,0.00399129,2758.5,2758.4,4.61008]
["bitfinex-derivatives","ETHF0:USTF0",1724480646997,0.00399129,2758.5,2758.4,8.23568]
["bitfinex-derivatives","ETHF0:USTF0",1724480647193,0.00399129,2758.5,2758.4,4.61008]
["bitfinex-derivatives","ETHF0:USTF0",1724480647602,0.00399129,2758.5,2758.4,8.23568]
["bitfinex-derivatives","ETHF0:USTF0",1724480652511,0.00399129,2758.5,2758.4,4.61008]
["bitfinex-derivatives","ETHF0:USTF0",1724480667307,0.00399129,2758.5,2758.4,5.51581]
["bitfinex-derivatives","ETHF0:USTF0",1724480672914,0.00399129,2758.5,2758.4,4.61008]
["bitfinex-derivatives","ETHF0:USTF0",1724480682314,0.00399129,2758.5,2758.4,5.55297579]
["bitfinex-derivatives","ETHF0:USTF0",1724480683026,0.00399129,2758.5,2758.4,9.17857579]
["bitfinex-derivatives","ETHF0:USTF0",1724480684218,0.00399129,2758.5,2758.4,10.99060164]
["bitfinex-derivatives","ETHF0:USTF0",1724480685322,0.00399129,2758.5,2758.4,11.45711548]
["bitfinex-derivatives","ETHF0:USTF0",1724480686521,0.00399129,2758.5,2758.4,11.45710447]
["bitfinex-derivatives","ETHF0:USTF0",1724480691430,0.00399129,2758.5,2758.4,11.45711424]
["bitfinex-derivatives","ETHF0:USTF0",1724480693936,0.00399129,2758.5,2758.4,12.36284424]
["bitfinex-derivatives","ETHF0:USTF0",1724480694234,0.00399129,2758.5,2758.4,10.95343461]
["bitfinex-derivatives","ETHF0:USTF0",1724480694623,0.00399129,2758.5,2758.4,12.83264746]
["bitfinex-derivatives","ETHF0:USTF0",1724480696431,0.00399129,2758.5,2758.4,12.83250344]
["bitfinex-derivatives","ETHF0:USTF0",1724480696639,0.00399129,2758.5,2758.4,21.45627108]
["bitfinex-derivatives","ETHF0:USTF0",1724480696832,2.35990206,2759.0,2758.9,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724480697035,2.35990206,2759.0,2758.9,4.61002]
["bitfinex-derivatives","ETHF0:USTF0",1724480697628,0.97,2759.1,2759.0,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724480697629,3.32990206,2759.1,2759.0,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724480697936,0.97411711,2759.1,2759.0,0.36513523]
["bitfinex-derivatives","ETHF0:USTF0",1724480698323,3.35031806,2759.1,2759.0,0.36513523]
["bitfinex-derivatives","ETHF0:USTF0",1724480698523,0.97411711,2759.1,2759.0,0.36513523]
["bitfinex-derivatives","ETHF0:USTF0",1724480701634,0.97411711,2759.1,2759.0,1.27563523]
["bitfinex-derivatives","ETHF0:USTF0",1724480702134,0.97411711,2759.1,2759.0,0.36513523]
["bitfinex-derivatives","ETHF0:USTF0",1724480704638,0.97411711,2759.1,2759.0,1.40513523]
["bitfinex-derivatives","ETHF0:USTF0",1724480704837,0.97411711,2759.1,2759.0,2.32773523]
["bitfinex-derivatives","ETHF0:USTF0",1724480706743,0.00411711,2759.1,2759.0,1.28773523]
["bitfinex-derivatives","ETHF0:USTF0",1724480707037,0.00411711,2759.1,2759.0,2.32773523]
["bitfinex-derivatives","ETHF0:USTF0",1724480719749,0.00411711,2759.1,2759.0,6.85806523]
["bitfinex-derivatives","ETHF0:USTF0",1724480719948,2.8751,2759.6,2759.5,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724480720158,2.8751,2759.6,2759.5,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724480721058,2.87922025,2759.6,2759.5,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724480726859,2.87922025,2759.6,2759.5,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724480727158,2.87922025,2759.6,2759.5,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724480728559,2.87922025,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480728754,6.86535025,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480728963,6.50322025,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480733154,2.87922025,2759.6,2759.5,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724480739465,2.87922025,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480740361,2.87922025,2759.6,2759.4,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724480740362,2.87922025,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480740559,2.87922025,2759.6,2759.5,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724480746571,5.2554212,2759.6,2759.5,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724480746772,2.87922025,2759.6,2759.5,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724480747475,5.2554212,2759.6,2759.5,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724480747974,2.87922025,2759.6,2759.5,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724480748273,5.2554212,2759.6,2759.5,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724480748476,2.87922025,2759.6,2759.5,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724480751969,2.87922025,2759.6,2759.5,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724480752168,2.87922025,2759.6,2759.5,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724480753387,0.00412025,2759.6,2759.5,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724480756079,2.37443238,2760.5,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480756272,3.33063238,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480756472,0.36209,2759.9,2759.6,0.94184666]
["bitfinex-derivatives","ETHF0:USTF0",1724480756688,2.8724,2759.8,2759.5,4.14964666]
["bitfinex-derivatives","ETHF0:USTF0",1724480756871,2.8724,2759.8,2759.5,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1724480757071,2.87513836,2759.8,2759.5,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1724480757883,0.36216,2759.4,2759.3,0.94184666]
["bitfinex-derivatives","ETHF0:USTF0",1724480758179,3.624,2759.7,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480758180,0.36215,2759.5,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480758377,2.83188247,2759.6,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480758587,0.9851,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480759076,4.6091,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480765082,0.36217,2759.3,2759.0,1.04292523]
["bitfinex-derivatives","ETHF0:USTF0",1724480765390,2.33459,2759.2,2759.0,1.04292523]
["bitfinex-derivatives","ETHF0:USTF0",1724480765589,3.624,2759.1,2759.0,1.04292523]
["bitfinex-derivatives","ETHF0:USTF0",1724480765885,3.9862,2759.1,2759.0,1.04292523]
["bitfinex-derivatives","ETHF0:USTF0",1724480766784,3.624,2759.1,2759.0,1.04292523]
["bitfinex-derivatives","ETHF0:USTF0",1724480767590,3.9862,2759.1,2759.0,1.04292523]
["bitfinex-derivatives","ETHF0:USTF0",1724480768690,3.624,2759.1,2759.0,1.04292523]
["bitfinex-derivatives","ETHF0:USTF0",1724480769378,3.9862,2759.1,2759.0,1.04292523]
["bitfinex-derivatives","ETHF0:USTF0",1724480770985,3.624,2759.1,2759.0,1.40513523]
["bitfinex-derivatives","ETHF0:USTF0",1724480771585,0.9976,2759.2,2759.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724480771786,0.9976,2759.2,2759.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724480775483,0.9976,2759.2,2759.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480776491,0.9976,2759.2,2759.0,0.00292523]
["bitfinex-derivatives","ETHF0:USTF0",1724480776696,3.9862,2759.1,2759.0,0.00292523]
["bitfinex-derivatives","ETHF0:USTF0",1724480777098,8.9862,2759.1,2759.0,0.00292523]
["bitfinex-derivatives","ETHF0:USTF0",1724480777599,3.9862,2759.1,2759.0,0.00292523]
["bitfinex-derivatives","ETHF0:USTF0",1724480777897,8.9862,2759.1,2759.0,0.00292523]
["bitfinex-derivatives","ETHF0:USTF0",1724480778600,8.987,2759.1,2759.0,0.00292523]
["bitfinex-derivatives","ETHF0:USTF0",1724480781299,13.2348,2759.1,2759.0,0.00292523]
["bitfinex-derivatives","ETHF0:USTF0",1724480781711,0.36222,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480782006,0.36224,2758.8,2758.7,1.04544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480782199,3.98704,2758.8,2758.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724480782700,5.02704,2758.8,2758.7,0.00996421]
["bitfinex-derivatives","ETHF0:USTF0",1724480783700,13.23484,2758.8,2758.7,0.00996421]
["bitfinex-derivatives","ETHF0:USTF0",1724480788212,0.36227,2758.6,2758.3,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1724480788503,0.36229,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480789006,3.98789,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480789193,3.98789,2758.4,2758.3,1.04390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480789400,0.36229,2758.4,2758.3,1.04390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480790599,0.36229,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480791412,3.98789,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480796010,3.6256,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480796412,3.30409,2758.5,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480797008,3.30409,2758.5,2758.3,0.36620814]
["bitfinex-derivatives","ETHF0:USTF0",1724480797413,2.36669,2758.5,2758.3,1.27000814]
["bitfinex-derivatives","ETHF0:USTF0",1724480797804,1.32669,2758.5,2758.3,2.31000814]
["bitfinex-derivatives","ETHF0:USTF0",1724480799205,0.36229,2758.4,2758.3,1.94770814]
["bitfinex-derivatives","ETHF0:USTF0",1724480799611,0.9644,2758.5,2758.3,2.30999814]
["bitfinex-derivatives","ETHF0:USTF0",1724480799820,1.32668,2758.5,2758.3,2.30999814]
["bitfinex-derivatives","ETHF0:USTF0",1724480809026,1.32668,2758.5,2758.3,1.94770814]
["bitfinex-derivatives","ETHF0:USTF0",1724480809320,1.32668,2758.5,2758.3,2.30999814]
["bitfinex-derivatives","ETHF0:USTF0",1724480810117,0.36228,2758.5,2758.3,2.30999814]
["bitfinex-derivatives","ETHF0:USTF0",1724480810315,0.36228,2758.5,2758.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1724480811717,0.36229,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480811922,1.30699,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480816919,0.9447,2758.4,2758.3,0.36620814]
["bitfinex-derivatives","ETHF0:USTF0",1724480817121,1.30699,2758.4,2758.3,0.36620814]
["bitfinex-derivatives","ETHF0:USTF0",1724480819829,0.9447,2758.4,2758.3,0.36620814]
["bitfinex-derivatives","ETHF0:USTF0",1724480820029,1.30699,2758.4,2758.3,0.36620814]
["bitfinex-derivatives","ETHF0:USTF0",1724480820327,0.9447,2758.4,2758.3,0.36620814]
["bitfinex-derivatives","ETHF0:USTF0",1724480821618,1.30699,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480821923,0.9447,2758.4,2758.3,1.40620814]
["bitfinex-derivatives","ETHF0:USTF0",1724480822131,0.95804001,2758.6,2758.5,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724480822819,0.95804001,2758.6,2758.5,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1724480824636,1.32030001,2758.6,2758.5,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1724480824826,1.32030001,2758.6,2758.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1724480830539,0.36228,2758.5,2758.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724480833232,0.36228,2758.5,2758.4,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1724480833640,0.36228,2758.5,2758.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724480834932,0.36228,2758.5,2758.4,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1724480835337,0.36228,2758.5,2758.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724480838231,0.36228,2758.5,2758.3,1.28759814]
["bitfinex-derivatives","ETHF0:USTF0",1724480841542,2.36031001,2758.6,2758.4,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724480841742,1.99804001,2758.6,2758.3,0.92530814]
["bitfinex-derivatives","ETHF0:USTF0",1724480842543,0.36228,2758.5,2758.3,1.28759814]
["bitfinex-derivatives","ETHF0:USTF0",1724480846648,4.82992248,2758.6,2758.4,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724480846649,4.15219248,2758.6,2758.4,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724480846853,0.95804001,2758.6,2758.4,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724480847039,1.32030001,2758.6,2758.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724480851252,1.32030001,2758.6,2758.4,2.31019]
["bitfinex-derivatives","ETHF0:USTF0",1724480851844,1.32030001,2758.6,2758.4,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1724480852046,0.36228,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480852242,1.32031001,2758.6,2758.4,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724480853154,0.36229,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480853549,1.30839,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480854651,0.9461,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480854856,0.9461,2758.4,2758.3,0.36620814]
["bitfinex-derivatives","ETHF0:USTF0",1724480855052,0.9461,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480858059,0.9461,2758.4,2758.3,0.36620814]
["bitfinex-derivatives","ETHF0:USTF0",1724480858360,0.36228,2758.5,2758.3,0.36620814]
["bitfinex-derivatives","ETHF0:USTF0",1724480858553,1.32368,2758.5,2758.3,0.36620814]
["bitfinex-derivatives","ETHF0:USTF0",1724480860147,2.36368,2758.5,2758.3,0.36620814]
["bitfinex-derivatives","ETHF0:USTF0",1724480860762,0.00544001,2758.6,2758.5,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724480861055,1.89894001,2758.6,2758.5,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724480861557,1.89894001,2758.6,2758.5,1.33398]
["bitfinex-derivatives","ETHF0:USTF0",1724480873163,0.00544001,2758.6,2758.5,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724480873968,0.00544001,2758.6,2758.5,3.26948]
["bitfinex-derivatives","ETHF0:USTF0",1724480875967,1.04544001,2758.6,2758.5,2.22948]
["bitfinex-derivatives","ETHF0:USTF0",1724480876158,0.00544001,2758.6,2758.5,2.22948]
["bitfinex-derivatives","ETHF0:USTF0",1724480878567,0.00544001,2758.6,2758.5,3.26948]
["bitfinex-derivatives","ETHF0:USTF0",1724480878864,0.00544001,2758.6,2758.5,6.89428]
["bitfinex-derivatives","ETHF0:USTF0",1724480885769,0.00544001,2758.6,2758.5,5.99878]
["bitfinex-derivatives","ETHF0:USTF0",1724480885974,0.00544001,2758.6,2758.5,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724480886272,0.00544001,2758.6,2758.5,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724480886665,1.84744001,2758.6,2758.5,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724480888169,1.84744001,2758.6,2758.5,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724480888362,0.00544001,2758.6,2758.5,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724480888565,0.00544001,2758.6,2758.5,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724480889374,0.00544001,2758.6,2758.5,5.99998]
["bitfinex-derivatives","ETHF0:USTF0",1724480890864,0.00544001,2758.6,2758.5,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724480896485,0.00544001,2758.6,2758.5,5.02708]
["bitfinex-derivatives","ETHF0:USTF0",1724480902994,0.94794001,2758.6,2758.5,5.02708]
["bitfinex-derivatives","ETHF0:USTF0",1724480904090,0.94794001,2758.6,2758.5,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724480905490,0.94794001,2758.6,2758.5,2.34412666]
["bitfinex-derivatives","ETHF0:USTF0",1724480909501,0.892,2758.7,2758.6,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724480910004,0.892,2758.7,2758.6,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1724480910211,0.892,2758.7,2758.6,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724480911092,2.83188247,2759.3,2759.2,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724480911294,1.04,2759.9,2759.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1724480911501,2.8973,2759.6,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480911697,0.9147,2759.5,2759.3,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724480911894,0.9147,2759.5,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480912609,0.9147,2759.5,2759.3,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724480912802,1.9547,2759.5,2759.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724480912999,1.9547,2759.5,2759.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724480913000,1.04,2759.3,2759.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724480913513,0.9142,2759.2,2759.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724480914416,0.9142,2759.2,2759.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724480916313,5.5782,2759.2,2758.9,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1724480916515,2.3204,2759.1,2758.9,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1724480916710,2.3204,2759.1,2758.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480916711,0.36221,2759.0,2758.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480917014,1.04,2759.0,2758.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480917507,4.6648,2758.9,2758.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480917710,1.40224,2758.9,2758.5,4.61008]
["bitfinex-derivatives","ETHF0:USTF0",1724480918011,0.9274,2758.8,2758.5,4.61008]
["bitfinex-derivatives","ETHF0:USTF0",1724480918408,0.9274,2758.8,2758.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480918612,0.9274,2758.8,2758.5,4.61007]
["bitfinex-derivatives","ETHF0:USTF0",1724480919207,1.28964,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480919406,1.28964,2758.8,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480919812,4.91444,2758.8,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480920107,5.02706,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480920312,1.8685,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480920817,5.4933,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480922217,5.85556,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480922413,5.4933,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480924316,5.85556,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480928316,5.4933,2758.6,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480928509,1.40229,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480928709,0.36229,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480928918,3.98789,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480929115,4.89029,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480931814,0.9024,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480934122,1.26469,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480935113,0.9024,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724480935316,0.9024,2758.4,2758.3,0.36620814]
["bitfinex-derivatives","ETHF0:USTF0",1724480936731,1.8685,2758.6,2758.4,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724480937023,6.4763,2758.6,2758.4,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1724480937223,6.4763,2758.6,2758.5,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724480938425,6.4763,2758.6,2758.4,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1724480939831,6.83856,2758.6,2758.4,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1724480941229,3.2078,2759.1,2758.5,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724480941420,3.23759,2759.2,2759.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724480941925,2.8754,2759.2,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480942125,7.1232,2759.5,2759.1,2.39889]
["bitfinex-derivatives","ETHF0:USTF0",1724480942524,0.36218,2759.3,2759.1,2.39889]
["bitfinex-derivatives","ETHF0:USTF0",1724480943232,0.36218,2759.3,2759.1,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1724480943527,0.36218,2759.3,2759.1,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724480944328,7.1232,2759.5,2759.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724480944632,0.36218,2759.2,2759.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724480945019,1.04,2759.4,2759.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724480945229,1.40218,2759.2,2759.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1724480945527,0.3622,2759.1,2758.8,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1724480945729,1.3568,2759.1,2758.8,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1724480945931,1.3568,2759.1,2758.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1724480946137,1.3568,2759.1,2758.8,2.36824]
["bitfinex-derivatives","ETHF0:USTF0",1724480946433,1.3568,2759.1,2758.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1724480946434,0.36222,2759.0,2758.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1724480946830,2.0346,2759.1,2758.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1724480946831,2.3968,2759.1,2758.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1724480949825,2.0346,2759.1,2758.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1724480950032,2.3968,2759.1,2758.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1724480951035,2.3968,2759.1,2758.8,2.36824]
["bitfinex-derivatives","ETHF0:USTF0",1724480951235,2.3968,2759.1,2758.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1724480951436,2.0346,2759.1,2758.8,2.36824]
["bitfinex-derivatives","ETHF0:USTF0",1724480951634,1.40218,2759.3,2758.9,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724480951833,1.40218,2759.3,2759.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724480952234,0.36218,2759.2,2759.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724480953141,0.36218,2759.2,2759.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1724480953332,0.36218,2759.2,2759.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724480953534,1.40218,2759.3,2759.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1724480953731,0.36219,2759.2,2759.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1724480953931,1.40218,2759.3,2759.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1724480954242,1.04,2759.3,2759.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1724480954434,1.40218,2759.3,2759.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1724480954634,0.36219,2759.2,2759.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1724480955044,3.21053836,2759.8,2759.7,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724480955341,3.21053836,2759.8,2759.7,1.40212]
["bitfinex-derivatives","ETHF0:USTF0",1724480956230,0.00273836,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480956440,0.00273836,2759.8,2759.7,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1724480956638,0.00273836,2759.8,2759.7,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1724480956847,0.00273836,2759.8,2759.7,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1724480957342,0.00273836,2759.8,2759.7,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1724480957543,0.00273836,2759.8,2759.7,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1724480958637,0.00273836,2759.8,2759.7,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1724480958946,0.00273836,2759.8,2759.7,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1724480959145,0.00273836,2759.8,2759.7,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1724480959837,0.00273836,2759.8,2759.7,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1724480961438,0.00273836,2759.8,2759.7,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1724480962148,0.00273836,2759.8,2759.7,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1724480963338,0.00273836,2759.8,2759.7,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1724480963540,0.00273836,2759.8,2759.7,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1724480964947,0.00273836,2759.8,2759.7,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1724480965150,0.00273836,2759.8,2759.7,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1724480966345,4.66593836,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480966552,1.40213,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480966849,0.36215,2759.5,2759.3,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724480967050,1.36195,2759.5,2759.3,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724480967439,0.9998,2759.5,2759.3,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724480967652,0.9998,2759.5,2759.3,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724480968047,0.9998,2759.5,2759.1,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1724480968350,0.9998,2759.5,2759.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480968751,0.9998,2759.5,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480968948,0.36217,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480970350,1.36195,2759.5,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480971656,0.9998,2759.5,2759.4,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1724480974352,1.36194,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480977654,0.36216,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480980065,1.36195,2759.5,2759.3,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724480980260,1.36195,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480982068,0.36216,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724480982661,0.36216,2759.4,2759.3,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724480983260,1.36195,2759.5,2759.3,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724480986562,1.36195,2759.5,2759.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1724480989371,1.36195,2759.5,2759.3,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724480989372,1.36195,2759.5,2759.3,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1724480992864,0.9386,2759.4,2759.3,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1724480994066,1.30076,2759.4,2759.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1724480994266,0.3622,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724480994667,0.3622,2759.1,2759.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480995270,0.36219,2759.2,2759.0,4.61001]
["bitfinex-derivatives","ETHF0:USTF0",1724480995664,0.9533,2759.1,2759.0,4.61001]
["bitfinex-derivatives","ETHF0:USTF0",1724480997176,0.9533,2759.1,2759.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480997663,1.3155,2759.1,2759.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480998272,0.9533,2759.1,2759.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724480999174,0.9533,2759.1,2759.0,4.61001]
["bitfinex-derivatives","ETHF0:USTF0",1724481000168,0.9533,2759.1,2759.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724481001171,0.9533,2759.1,2759.0,4.61001]
["bitfinex-derivatives","ETHF0:USTF0",1724481001372,0.9533,2759.1,2759.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724481003380,0.9533,2759.1,2759.0,4.61001]
["bitfinex-derivatives","ETHF0:USTF0",1724481003586,0.9533,2759.1,2759.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724481003782,0.9533,2759.1,2758.8,4.23423]
["bitfinex-derivatives","ETHF0:USTF0",1724481003783,0.36222,2759.0,2758.8,4.23423]
["bitfinex-derivatives","ETHF0:USTF0",1724481003975,0.9853,2759.0,2758.8,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1724481004296,1.34752,2759.0,2758.8,2.31543]
["bitfinex-derivatives","ETHF0:USTF0",1724481004582,1.34752,2759.0,2758.8,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1724481004778,0.36222,2758.9,2758.8,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1724481005174,0.9853,2759.0,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481005376,1.04,2758.8,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724481005685,1.26926,2758.7,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481005877,1.26926,2758.7,2758.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724481007285,1.26926,2758.7,2758.6,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1724481007286,0.907,2758.7,2758.6,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1724481007987,0.907,2758.7,2758.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724481008694,1.26925,2758.7,2758.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724481009394,0.36226,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481009704,1.26926,2758.7,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481010891,0.907,2758.7,2758.5,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724481012186,1.26925,2758.7,2758.5,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724481012394,1.26925,2758.7,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481012695,1.26926,2758.7,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481012897,0.36226,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481014391,0.36228,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481014596,0.9674,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481016092,1.32968,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481017707,0.9674,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481021902,1.31697,2758.6,2758.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724481021903,1.31696,2758.6,2758.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724481022100,0.9547,2758.6,2758.4,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1724481022301,1.31696,2758.6,2758.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1724481029201,1.04,2758.8,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481029409,0.36226,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481031614,0.36228,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481035117,0.36227,2758.6,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481036012,0.36228,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481036715,0.36228,2758.5,2758.3,3.57399814]
["bitfinex-derivatives","ETHF0:USTF0",1724481037018,2.7601,2758.4,2758.3,3.57399814]
["bitfinex-derivatives","ETHF0:USTF0",1724481037213,2.7601,2758.4,2758.3,4.61399814]
["bitfinex-derivatives","ETHF0:USTF0",1724481038016,3.2078,2758.9,2758.3,7.87730814]
["bitfinex-derivatives","ETHF0:USTF0",1724481038212,1.7845,2758.8,2758.6,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1724481038417,0.8777,2758.8,2758.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1724481038624,0.8777,2758.8,2758.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1724481039216,1.23994,2758.8,2758.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1724481048116,8.34867247,2759.2,2758.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1724481048316,3.73868247,2759.2,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481048621,3.87188247,2759.6,2759.3,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724481048823,2.35084,2759.6,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481049024,2.35084,2759.6,2759.3,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724481049216,2.35084,2759.6,2759.3,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724481051417,1.9887,2759.6,2759.4,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724481051921,2.35083,2759.6,2759.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724481053724,0.36215,2759.5,2759.3,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724481053926,1.40215,2759.5,2759.3,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724481054127,1.40215,2759.5,2759.2,2.14868]
["bitfinex-derivatives","ETHF0:USTF0",1724481054331,1.40215,2759.5,2759.3,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724481054529,1.40215,2759.5,2759.2,2.14868]
["bitfinex-derivatives","ETHF0:USTF0",1724481054931,0.36216,2759.4,2759.2,2.14868]
["bitfinex-derivatives","ETHF0:USTF0",1724481055122,1.04,2759.3,2759.0,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1724481055428,1.40218,2759.3,2759.0,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1724481055634,0.8964,2759.2,2759.0,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1724481056022,1.8096,2759.2,2759.0,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1724481056222,1.8096,2759.2,2759.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724481059725,1.8096,2759.2,2759.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724481062731,2.7688,2759.2,2759.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724481063921,3.8088,2759.2,2759.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724481064120,2.7688,2759.2,2759.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724481064324,2.7688,2759.2,2758.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481064325,3.8088,2759.2,2758.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481064527,1.4022,2759.1,2758.8,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724481066535,1.04,2758.9,2758.7,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724481066837,1.04,2758.9,2758.8,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724481067337,1.04,2759.0,2758.8,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724481067737,1.04,2759.0,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481068736,1.04,2759.0,2758.8,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724481071342,1.04,2759.0,2758.9,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724481071544,1.04,2759.0,2758.8,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724481072441,0.3622,2759.1,2758.8,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724481072633,4.17099,2759.2,2758.8,1.40224]
["bitfinex-derivatives","ETHF0:USTF0",1724481073138,4.17099,2759.2,2758.9,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1724481073334,0.3622,2759.1,2758.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1724481074138,0.3622,2759.1,2758.9,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1724481074550,4.17099,2759.2,2758.9,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1724481075044,3.8088,2759.2,2759.0,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724481075237,2.7688,2759.2,2759.0,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724481075433,2.7688,2759.2,2759.0,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724481076630,3.13098,2759.2,2759.0,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724481077030,3.13098,2759.2,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481079640,4.17098,2759.2,2758.9,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724481080446,0.3622,2759.1,2758.9,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724481082138,3.13099,2759.2,2759.0,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724481082333,3.13099,2759.2,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481082538,3.13099,2759.2,2759.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724481082837,0.3622,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481083033,0.3622,2759.1,2758.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1724481083445,1.4022,2759.1,2758.8,4.61003]
["bitfinex-derivatives","ETHF0:USTF0",1724481092144,0.36222,2758.9,2758.4,0.94301824]
["bitfinex-derivatives","ETHF0:USTF0",1724481092350,3.03345,2758.8,2758.5,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1724481093144,3.03345,2758.8,2758.6,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724481093946,3.03345,2758.8,2758.5,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1724481094744,3.03345,2758.8,2758.6,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724481097051,2.6712,2758.8,2758.6,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724481098643,1.04,2758.7,2758.5,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1724481098850,1.04,2758.7,2758.5,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724481099150,1.40225,2758.7,2758.5,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724481099362,1.40225,2758.7,2758.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724481099363,1.40225,2758.7,2758.4,4.61008]
["bitfinex-derivatives","ETHF0:USTF0",1724481100754,1.40225,2758.7,2758.5,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724481101148,1.04,2758.7,2758.5,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724481102357,3.03344,2758.8,2758.5,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724481103048,2.6712,2758.8,2758.6,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724481103558,2.6712,2758.8,2758.6,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1724481106562,3.03344,2758.8,2758.6,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1724481106752,3.03344,2758.8,2758.6,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724481107652,2.6712,2758.8,2758.6,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724481118861,3.03344,2758.8,2758.6,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724481119065,1.04,2758.7,2758.6,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724481120861,3.03344,2758.8,2758.6,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724481122771,3.03344,2758.8,2758.5,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724481123166,0.36229,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724481123375,1.40229,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724481124073,3.16179,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724481125762,6.78739,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724481132476,3.16179,2758.4,2758.3,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1724481133176,3.16179,2758.4,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724481133177,0.36232,2758.2,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724481133373,1.40232,2758.2,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724481133876,2.27332,2758.2,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724481134267,2.27332,2758.2,2758.1,0.00967126]
["bitfinex-derivatives","ETHF0:USTF0",1724481142386,3.2078,2758.3,2758.1,1.04967126]
["bitfinex-derivatives","ETHF0:USTF0",1724481142683,1.04,2758.8,2758.2,6.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724481142879,1.04,2758.4,2758.2,3.07211]
["bitfinex-derivatives","ETHF0:USTF0",1724481143071,1.04,2758.4,2758.2,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724481143271,2.803,2758.7,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481143476,3.2078,2758.9,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481143773,1.04,2759.2,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481144177,1.7819,2759.3,2759.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724481144385,1.04,2759.2,2759.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1724481145480,1.04,2759.2,2759.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1724481148984,3.2078,2759.9,2759.1,16.62420439]
["bitfinex-derivatives","ETHF0:USTF0",1724481149187,3.2078,2759.9,2759.3,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724481149188,1.04,2759.5,2759.3,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724481149484,0.36212,2759.7,2759.2,3.15858]
["bitfinex-derivatives","ETHF0:USTF0",1724481149686,1.04,2759.6,2759.2,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1724481149885,1.04,2759.6,2759.3,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724481150077,1.04,2759.6,2759.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724481150282,1.04,2759.6,2759.4,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1724481150587,1.04,2759.6,2759.5,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1724481150787,1.40484836,2759.8,2759.5,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1724481150992,1.40484836,2759.8,2759.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724481151192,1.40484836,2759.8,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481151381,1.04,2759.7,2759.3,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1724481152578,0.00273836,2759.8,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481154582,0.00273836,2759.8,2759.6,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724481154784,0.00273836,2759.8,2759.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1724481154985,0.00273836,2759.8,2759.7,2.20022]
["bitfinex-derivatives","ETHF0:USTF0",1724481156292,3.91913103,2760.9,2759.7,2.20022]
["bitfinex-derivatives","ETHF0:USTF0",1724481156293,1.402,2760.6,2760.2,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724481156498,1.04,2760.6,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481156696,0.362,2760.7,2760.3,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1724481156900,3.18104,2761.1,2760.7,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724481157197,1.04,2760.9,2760.7,0.3666921]
["bitfinex-derivatives","ETHF0:USTF0",1724481157390,0.8482,2761.0,2760.7,0.3666821]
["bitfinex-derivatives","ETHF0:USTF0",1724481157692,0.00264585,2761.1,2761.0,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724481157995,0.00264585,2761.1,2761.0,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1724481158197,0.36457585,2761.1,2760.7,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1724481158498,1.40458585,2761.1,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481159784,0.00264585,2761.1,2760.8,1.40197]
["bitfinex-derivatives","ETHF0:USTF0",1724481160384,0.00264585,2761.1,2760.8,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724481161202,0.00264585,2761.1,2760.7,1.2870821]
["bitfinex-derivatives","ETHF0:USTF0",1724481161403,0.36457585,2761.1,2760.7,2.1582821]
["bitfinex-derivatives","ETHF0:USTF0",1724481161696,4.11624585,2761.1,2760.7,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1724481161893,0.36197,2760.9,2760.7,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1724481162998,1.8054,2761.0,2760.7,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1724481163199,1.8054,2761.0,2760.8,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724481163995,1.8054,2761.0,2760.7,0.3666821]
["bitfinex-derivatives","ETHF0:USTF0",1724481165293,1.8054,2761.0,2760.8,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724481165601,3.21044585,2761.1,2760.8,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724481165903,0.9091,2761.0,2760.8,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724481167100,0.9091,2761.0,2760.9,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724481167598,3.21044585,2761.1,2760.9,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724481167908,3.21044585,2761.1,2760.8,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1724481168793,3.21044585,2761.1,2760.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1724481169200,3.21044585,2761.1,2760.9,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724481169417,3.21044585,2761.1,2760.8,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724481170001,3.57238585,2761.1,2760.8,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724481170505,0.36195,2761.0,2760.7,0.3666821]
["bitfinex-derivatives","ETHF0:USTF0",1724481170702,0.8585,2760.9,2760.7,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1724481170900,0.8485,2760.8,2760.7,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1724481177301,0.8485,2760.8,2760.7,0.3666921]
["bitfinex-derivatives","ETHF0:USTF0",1724481179006,0.00264585,2761.1,2761.0,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724481180309,0.00264585,2761.1,2760.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1724481180705,0.00264585,2761.1,2760.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724481180904,0.00264585,2761.1,2760.9,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1724481181107,0.88274585,2761.1,2760.9,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1724481181409,2.09438585,2761.1,2760.8,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1724481182211,0.36195,2761.0,2760.7,0.3666821]
["bitfinex-derivatives","ETHF0:USTF0",1724481182398,0.36195,2761.0,2760.7,1.4066821]
["bitfinex-derivatives","ETHF0:USTF0",1724481182606,1.21887,2760.9,2760.7,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1724481183207,0.36197,2760.8,2760.7,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1724481184111,1.73244585,2761.1,2760.7,1.4066821]
["bitfinex-derivatives","ETHF0:USTF0",1724481184302,2.09438585,2761.1,2760.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1724481184701,0.36195,2761.0,2760.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1724481185501,0.36195,2761.0,2760.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1724481186503,3.02058585,2761.1,2760.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1724481186701,0.36195,2761.0,2760.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1724481187509,0.36195,2761.0,2760.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1724481187907,6.90644585,2761.1,2760.7,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1724481188113,3.56977,2760.8,2760.7,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1724481188418,5.51471,2760.8,2760.7,0.0047021]
["bitfinex-derivatives","ETHF0:USTF0",1724481188710,0.36205,2760.2,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481188911,1.7856,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481189106,2.14767,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481189311,0.36212,2759.7,2759.6,1.04544001]
["bitfinex-derivatives","ETHF0:USTF0",1724481189614,0.36212,2759.7,2759.6,1.05009417]
["bitfinex-derivatives","ETHF0:USTF0",1724481189809,0.36212,2759.7,2759.6,1.04809417]
["bitfinex-derivatives","ETHF0:USTF0",1724481190112,1.04,2759.9,2759.6,1.04809417]
["bitfinex-derivatives","ETHF0:USTF0",1724481190417,1.7856,2760.1,2759.6,0.00809417]
["bitfinex-derivatives","ETHF0:USTF0",1724481190711,0.3621,2759.9,2759.6,0.00609417]
["bitfinex-derivatives","ETHF0:USTF0",1724481190914,0.36208,2760.0,2759.6,0.36822417]
["bitfinex-derivatives","ETHF0:USTF0",1724481191311,1.7856,2760.1,2759.7,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724481191619,2.14767,2760.1,2759.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1724481191818,0.36209,2760.0,2759.6,0.92429417]
["bitfinex-derivatives","ETHF0:USTF0",1724481192614,1.7856,2760.1,2759.6,1.28641417]
["bitfinex-derivatives","ETHF0:USTF0",1724481192805,0.36208,2760.0,2759.6,1.28441417]
["bitfinex-derivatives","ETHF0:USTF0",1724481193420,2.14767,2760.1,2759.6,1.28441417]
["bitfinex-derivatives","ETHF0:USTF0",1724481193617,0.36208,2760.0,2759.6,1.28241417]
["bitfinex-derivatives","ETHF0:USTF0",1724481193820,2.14767,2760.1,2759.6,1.28241417]
["bitfinex-derivatives","ETHF0:USTF0",1724481194010,0.36208,2760.0,2759.6,1.28241417]
["bitfinex-derivatives","ETHF0:USTF0",1724481194211,2.14767,2760.1,2759.6,1.28241417]
["bitfinex-derivatives","ETHF0:USTF0",1724481194513,0.36208,2760.0,2759.6,1.28041417]
["bitfinex-derivatives","ETHF0:USTF0",1724481198010,0.36209,2759.9,2759.6,1.28041417]
["bitfinex-derivatives","ETHF0:USTF0",1724481200207,0.36211,2759.8,2759.6,0.91829417]
["bitfinex-derivatives","ETHF0:USTF0",1724481200613,0.3621,2759.9,2759.6,0.91829417]
["bitfinex-derivatives","ETHF0:USTF0",1724481201013,0.36211,2759.8,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481202322,3.5699,2759.9,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481203823,0.36211,2759.8,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481204223,0.8985,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481205028,0.8985,2759.7,2759.6,0.36222417]
["bitfinex-derivatives","ETHF0:USTF0",1724481205222,0.8985,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481210527,1.26062,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481214629,1.26062,2759.7,2759.6,1.04009417]
["bitfinex-derivatives","ETHF0:USTF0",1724481214838,1.7812,2760.1,2759.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724481215030,1.7812,2760.1,2759.9,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1724481215640,2.14327,2760.1,2759.9,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1724481216539,2.14327,2760.1,2759.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1724481216937,2.14327,2760.1,2759.9,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1724481217137,2.14327,2760.1,2759.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1724481221346,0.36208,2760.0,2759.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1724481224543,0.36208,2760.0,2759.7,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724481224739,0.36208,2760.0,2759.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724481224941,0.36208,2760.0,2759.7,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724481225537,0.36208,2760.0,2759.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724481225732,0.36208,2760.0,2759.7,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724481227249,0.36209,2759.9,2759.6,3.07032417]
["bitfinex-derivatives","ETHF0:USTF0",1724481227754,0.8464,2759.8,2759.6,2.18082417]
["bitfinex-derivatives","ETHF0:USTF0",1724481228139,0.8558,2759.7,2759.6,2.18082417]
["bitfinex-derivatives","ETHF0:USTF0",1724481228346,0.8558,2759.7,2759.6,1.81869417]
["bitfinex-derivatives","ETHF0:USTF0",1724481228546,0.8558,2759.7,2759.6,5.80482417]
["bitfinex-derivatives","ETHF0:USTF0",1724481228844,1.21792,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481231943,0.8558,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481234539,1.21792,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481235052,0.8558,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481235248,1.21792,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481236448,4.84192,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481238553,5.88192,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481246955,4.84192,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481247258,5.88192,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481249164,0.8558,2759.7,2759.6,0.36222417]
["bitfinex-derivatives","ETHF0:USTF0",1724481249352,3.2078,2759.9,2759.6,1.04009417]
["bitfinex-derivatives","ETHF0:USTF0",1724481249548,4.1027,2759.9,2759.6,2.75659417]
["bitfinex-derivatives","ETHF0:USTF0",1724481249960,4.1027,2759.9,2759.7,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724481250361,4.1027,2759.9,2759.6,2.75659417]
["bitfinex-derivatives","ETHF0:USTF0",1724481250362,4.1027,2759.9,2759.6,3.11871417]
["bitfinex-derivatives","ETHF0:USTF0",1724481250657,3.2078,2759.9,2759.8,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724481250962,0.004,2760.2,2760.1,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724481251653,0.004,2760.2,2760.1,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1724481251853,0.004,2760.2,2760.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724481252951,4.6672,2760.2,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481253157,1.40212,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481253563,8.23392,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481253957,9.13922,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481254161,11.97110247,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481257964,2.83188247,2759.7,2759.6,9.66409417]
["bitfinex-derivatives","ETHF0:USTF0",1724481258268,4.28324078,2760.2,2760.1,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724481258269,0.004,2760.2,2760.1,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724481258457,0.004,2760.2,2759.8,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724481258658,0.004,2760.2,2759.6,5.90359417]
["bitfinex-derivatives","ETHF0:USTF0",1724481258659,1.04,2760.1,2759.6,5.90359417]
["bitfinex-derivatives","ETHF0:USTF0",1724481258856,1.04,2760.1,2759.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724481259059,1.04,2760.1,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481259487,0.8407,2760.0,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481260461,0.8407,2760.0,2759.6,3.05792417]
["bitfinex-derivatives","ETHF0:USTF0",1724481260964,0.8407,2760.0,2759.7,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724481262170,0.8407,2760.0,2759.6,1.79559417]
["bitfinex-derivatives","ETHF0:USTF0",1724481262468,0.36211,2759.8,2759.6,0.91599417]
["bitfinex-derivatives","ETHF0:USTF0",1724481262866,0.8916,2759.9,2759.6,0.91599417]
["bitfinex-derivatives","ETHF0:USTF0",1724481262867,4.4615,2759.9,2759.6,0.91599417]
["bitfinex-derivatives","ETHF0:USTF0",1724481265070,0.36211,2759.8,2759.6,0.91599417]
["bitfinex-derivatives","ETHF0:USTF0",1724481266763,3.5699,2759.9,2759.6,0.91599417]
["bitfinex-derivatives","ETHF0:USTF0",1724481267767,3.5699,2759.9,2759.6,1.27812417]
["bitfinex-derivatives","ETHF0:USTF0",1724481268165,3.2078,2759.9,2759.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724481268768,3.2078,2759.9,2759.7,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1724481269370,3.2078,2759.9,2759.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1724481269677,3.2078,2759.9,2759.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1724481270777,0.36606,2760.2,2759.9,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724481271169,0.36606,2760.2,2760.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1724481272575,0.004,2760.2,2760.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1724481272875,0.004,2760.2,2760.1,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724481273975,0.36207,2760.1,2760.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1724481274279,0.36207,2760.1,2759.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1724481274486,0.36207,2760.1,2759.8,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724481275279,0.36606,2760.2,2760.0,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724481278085,0.36606,2760.2,2759.9,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724481278285,0.36207,2760.1,2759.9,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724481278684,0.36606,2760.2,2759.9,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724481278891,0.004,2760.2,2759.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724481279390,0.36606,2760.2,2759.9,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724481284086,0.36207,2760.1,2759.8,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724481284283,0.36207,2760.1,2759.9,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724481284487,1.40207,2760.1,2759.9,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724481284680,1.04,2760.1,2759.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1724481284876,0.36211,2759.8,2759.6,3.20789417]
["bitfinex-derivatives","ETHF0:USTF0",1724481285082,0.36211,2759.8,2759.6,4.10429417]
["bitfinex-derivatives","ETHF0:USTF0",1724481285287,2.8313,2760.0,2759.6,4.10429417]
["bitfinex-derivatives","ETHF0:USTF0",1724481285288,1.2367,2759.9,2759.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724481285588,0.36606,2760.2,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481285779,0.36606,2760.2,2759.9,2.17339]
["bitfinex-derivatives","ETHF0:USTF0",1724481286184,0.36606,2760.2,2760.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1724481288888,0.36207,2760.1,2760.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1724481289088,0.36207,2760.1,2759.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1724481289292,0.36606,2760.2,2759.9,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1724481289590,0.36207,2760.1,2759.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1724481289785,0.36207,2760.1,2759.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724481290090,0.004,2760.2,2759.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724481290392,0.004,2760.2,2759.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724481290589,0.004,2760.2,2759.9,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724481290788,0.004,2760.2,2759.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724481291195,0.004,2760.2,2759.9,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724481292189,0.36195,2761.0,2760.5,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724481292390,1.20607,2760.9,2760.4,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724481293287,1.20751001,2760.9,2760.4,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724481293487,0.36197,2760.8,2760.4,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724481293681,0.84554001,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481293883,0.362,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481294095,2.96061,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481294289,2.96062,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481294491,2.5986,2760.5,2760.2,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724481294690,2.5986,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481294888,2.96061,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481295195,2.5986,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481296093,0.36204,2760.3,2760.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1724481296296,0.36204,2760.3,2759.9,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1724481296297,0.36206,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481296797,1.6833,2760.5,2760.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724481296993,1.6833,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481296994,2.04532,2760.5,2759.9,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1724481297189,2.04532,2760.5,2760.0,1.28858]
["bitfinex-derivatives","ETHF0:USTF0",1724481297898,1.6833,2760.5,2760.0,1.28858]
["bitfinex-derivatives","ETHF0:USTF0",1724481298985,0.8408,2760.5,2760.3,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724481299191,0.8408,2760.5,2760.1,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724481299696,0.8408,2760.5,2760.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1724481300898,0.8408,2760.5,2760.2,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1724481301287,0.8408,2760.5,2760.3,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724481301488,0.9225,2760.6,2760.3,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724481301691,0.9225,2760.6,2760.4,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1724481302393,0.9225,2760.6,2760.4,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1724481303301,0.9225,2760.6,2760.4,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1724481303499,4.1086,2760.8,2760.5,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1724481303696,5.0229,2760.8,2760.6,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1724481306703,5.38488,2760.8,2760.4,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724481307004,0.36204,2760.3,2760.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481307195,2.5,2760.4,2759.6,3.20789417]
["bitfinex-derivatives","ETHF0:USTF0",1724481307394,0.36211,2759.8,2759.6,3.20789417]
["bitfinex-derivatives","ETHF0:USTF0",1724481307594,1.7891,2759.7,2759.6,3.20789417]
["bitfinex-derivatives","ETHF0:USTF0",1724481307910,1.7891,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481307911,2.15122,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481308896,1.7891,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481309403,2.648,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481318600,3.2078,2760.0,2759.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724481318811,1.8009,2759.9,2759.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724481319207,1.8009,2759.9,2759.7,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1724481323501,1.23905,2760.3,2760.0,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724481323701,0.9308,2760.2,2760.0,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724481325408,0.9308,2760.2,2760.1,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724481328111,0.36207,2760.1,2759.6,5.02869417]
["bitfinex-derivatives","ETHF0:USTF0",1724481328301,0.36211,2759.8,2759.6,5.39081417]
["bitfinex-derivatives","ETHF0:USTF0",1724481328507,2.629,2759.7,2759.6,4.13809417]
["bitfinex-derivatives","ETHF0:USTF0",1724481328705,2.99112,2759.7,2759.6,4.13809417]
["bitfinex-derivatives","ETHF0:USTF0",1724481330513,6.61512,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481334320,2.99112,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481335418,6.61512,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481341521,2.99112,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481348521,4.03112,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481355026,7.65512,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481356729,8.56042,2759.7,2759.6,9.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724481357037,0.36217,2759.3,2759.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1724481357232,1.40217,2759.3,2759.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1724481357836,1.40217,2759.3,2759.2,0.86216322]
["bitfinex-derivatives","ETHF0:USTF0",1724481358529,1.40217,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481359021,1.04,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481364027,1.9588,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481366739,2.32097,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481369041,1.9588,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481370843,0.9188,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481371138,1.28097,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481372440,3.03907,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481374341,2.6769,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481374735,1.04,2759.4,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481375135,1.04,2759.4,2759.2,0.87406322]
["bitfinex-derivatives","ETHF0:USTF0",1724481375344,1.945,2759.7,2759.5,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724481375530,1.945,2759.7,2759.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724481376749,1.04,2759.7,2759.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724481376944,1.04,2759.7,2759.6,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1724481379148,2.84754852,2760.1,2759.6,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1724481379333,2.84754852,2760.1,2759.8,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1724481379334,1.04,2760.1,2759.8,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1724481379551,1.04,2760.1,2759.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724481379750,1.40207,2760.1,2759.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724481380366,1.40207,2760.1,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481382766,0.36208,2760.0,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481383658,0.36208,2760.0,2759.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724481384464,0.36208,2760.0,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481387962,0.9027,2759.9,2759.7,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724481390759,2.6616,2759.9,2759.7,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724481392164,2.6616,2759.9,2759.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724481392469,1.7984,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481392663,1.7984,2759.9,2759.7,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724481394071,2.16049,2759.9,2759.7,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724481395459,1.7984,2759.9,2759.7,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724481401274,1.7984,2759.9,2759.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724481401577,0.8602,2760.0,2759.9,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724481402678,0.8602,2760.0,2759.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724481403466,0.8922,2759.9,2759.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724481406075,1.7883,2759.9,2759.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724481406578,1.7883,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481407162,1.7883,2759.9,2759.6,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724481407367,1.04,2759.8,2759.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481407563,1.04,2759.6,2759.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481407775,1.27734,2759.5,2759.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481407967,3.09584,2759.5,2759.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481408369,2.7337,2759.5,2759.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481410083,3.09584,2759.5,2759.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481410568,0.36217,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481410773,1.40217,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481413172,1.40216,2759.4,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481413884,1.40216,2759.4,2759.2,0.84556322]
["bitfinex-derivatives","ETHF0:USTF0",1724481415584,1.04,2759.4,2759.2,0.84556322]
["bitfinex-derivatives","ETHF0:USTF0",1724481416483,1.40216,2759.4,2759.2,0.84556322]
["bitfinex-derivatives","ETHF0:USTF0",1724481419778,1.40216,2759.4,2759.2,1.20774322]
["bitfinex-derivatives","ETHF0:USTF0",1724481420178,1.04,2759.4,2759.2,1.20774322]
["bitfinex-derivatives","ETHF0:USTF0",1724481421086,1.40216,2759.4,2759.2,0.84556322]
["bitfinex-derivatives","ETHF0:USTF0",1724481421387,1.40216,2759.4,2759.2,1.20774322]
["bitfinex-derivatives","ETHF0:USTF0",1724481421388,1.04,2759.4,2759.2,1.20774322]
["bitfinex-derivatives","ETHF0:USTF0",1724481422987,1.40216,2759.4,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481423297,1.04,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481423788,1.40217,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481423991,1.04,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481424894,1.40217,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481425094,1.04,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481427188,1.04,2759.3,2759.2,0.36584322]
["bitfinex-derivatives","ETHF0:USTF0",1724481427693,1.04,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481428197,2.7337,2759.5,2759.4,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724481434097,2.7337,2759.5,2759.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1724481434098,0.36217,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481436202,1.40217,2759.4,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481438205,0.36217,2759.3,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481440703,1.40216,2759.4,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481441301,1.40218,2759.4,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481441500,1.04,2759.4,2759.2,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1724481441702,1.04,2759.4,2759.2,0.36586322]
["bitfinex-derivatives","ETHF0:USTF0",1724481441903,4.13587,2759.5,2759.2,0.36586322]
["bitfinex-derivatives","ETHF0:USTF0",1724481442899,1.8036,2759.5,2759.4,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724481444006,4.2478,2759.7,2759.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1724481444308,1.23202,2759.9,2759.5,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724481444309,0.8472,2759.8,2759.5,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724481444610,2.24932,2759.8,2759.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724481447809,0.36214,2759.7,2759.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724481449210,1.20933,2759.8,2759.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724481449510,2.24933,2759.8,2759.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724481449703,1.7755,2759.9,2759.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724481449909,2.824,2760.1,2759.9,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724481450298,2.824,2760.1,2760.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1724481451302,3.2078,2760.2,2760.1,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724481451505,3.2078,2760.2,2760.0,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1724481453513,3.2078,2760.2,2760.0,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724481455508,3.2078,2760.2,2759.7,2.74527331]
["bitfinex-derivatives","ETHF0:USTF0",1724481455509,4.60988,2760.2,2759.7,2.16273]
["bitfinex-derivatives","ETHF0:USTF0",1724481455717,1.04,2760.0,2759.7,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1724481456511,1.04,2760.0,2759.7,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1724481457814,1.04,2760.0,2759.6,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1724481458017,1.04,2760.0,2759.5,4.60996]
["bitfinex-derivatives","ETHF0:USTF0",1724481458018,1.04,2759.8,2759.5,4.60996]
["bitfinex-derivatives","ETHF0:USTF0",1724481458216,1.8289,2759.7,2759.5,4.60996]
["bitfinex-derivatives","ETHF0:USTF0",1724481458414,2.706,2759.7,2759.5,4.60996]
["bitfinex-derivatives","ETHF0:USTF0",1724481458616,2.706,2759.7,2759.6,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724481459312,3.2078,2760.2,2759.8,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724481459514,0.8771,2760.1,2759.9,2.29601]
["bitfinex-derivatives","ETHF0:USTF0",1724481462014,0.8771,2760.1,2760.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724481463524,0.8771,2760.1,2759.9,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1724481463726,1.6974,2760.0,2759.9,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1724481465221,1.6974,2760.0,2759.9,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724481466238,0.8771,2760.1,2760.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724481466427,3.2078,2760.5,2760.2,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724481466428,1.8318,2760.4,2760.2,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724481466736,2.7077,2760.4,2760.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1724481468332,3.7477,2760.4,2760.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1724481470330,4.10975,2760.4,2760.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1724481471334,2.7077,2760.4,2760.2,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724481477341,2.7077,2760.4,2760.3,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724481478434,2.7077,2760.4,2760.2,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724481478634,2.7077,2760.4,2760.1,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724481478845,1.04,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481479043,1.04,2760.2,2759.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724481479235,1.40208,2760.2,2759.8,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724481479431,1.04,2760.2,2759.8,8.74793]
["bitfinex-derivatives","ETHF0:USTF0",1724481479737,1.04,2760.2,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481480231,1.04,2760.3,2759.9,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1724481480437,3.06976,2760.4,2760.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724481480632,3.7477,2760.4,2760.1,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724481481834,3.7477,2760.4,2760.1,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1724481482651,2.7077,2760.4,2760.1,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1724481482847,3.7477,2760.4,2760.1,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724481483643,3.7477,2760.4,2760.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724481484051,3.7477,2760.4,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481484249,3.7477,2760.4,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481484250,0.36209,2760.2,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481485246,1.04,2760.3,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481485247,0.36207,2760.3,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481487348,0.36207,2760.3,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481487349,0.36208,2760.2,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481488851,0.36208,2760.2,2759.9,1.40212]
["bitfinex-derivatives","ETHF0:USTF0",1724481489050,1.40207,2760.3,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481489255,1.40207,2760.3,2759.9,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1724481489453,1.40207,2760.3,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481489643,1.04,2760.3,2760.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724481489842,1.40206,2760.3,2760.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724481490037,0.36206,2760.3,2760.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724481491246,7.31756,2760.4,2760.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724481491852,2.7077,2760.4,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481492056,2.7077,2760.4,2760.1,2.25058]
["bitfinex-derivatives","ETHF0:USTF0",1724481492648,3.06975,2760.4,2760.1,2.25058]
["bitfinex-derivatives","ETHF0:USTF0",1724481493653,3.06975,2760.4,2760.1,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1724481494553,3.06975,2760.4,2760.1,2.25059]
["bitfinex-derivatives","ETHF0:USTF0",1724481495160,2.7077,2760.4,2760.1,2.25059]
["bitfinex-derivatives","ETHF0:USTF0",1724481495360,2.7077,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481495660,2.7077,2760.4,2760.3,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1724481497261,0.8759,2760.4,2760.3,5.02446]
["bitfinex-derivatives","ETHF0:USTF0",1724481499158,1.7951,2760.6,2760.3,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724481499359,0.00144001,2760.9,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481499576,2.60634001,2760.9,2760.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724481502762,2.96833001,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481502965,0.84154001,2760.9,2760.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1724481503263,0.84154001,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481503955,0.00144001,2760.9,2760.8,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724481504151,0.00144001,2760.9,2760.8,9.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724481504758,0.00144001,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481505260,0.00144001,2760.9,2760.8,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1724481505557,0.00144001,2760.9,2760.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724481505760,0.00144001,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481505953,0.00144001,2760.9,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481506756,1.04144001,2760.9,2760.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724481506962,0.8676,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481507361,0.876,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481507565,1.7915,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481508361,2.8315,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481508963,1.7915,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481509360,2.8315,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481509557,2.8315,2760.7,2760.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724481509756,1.04,2760.5,2760.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724481510263,4.6624,2760.5,2760.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724481510564,9.6624,2760.5,2760.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724481514668,4.6624,2760.5,2760.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724481515267,9.6624,2760.5,2760.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724481515466,4.6624,2760.5,2760.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724481515867,3.2078,2760.6,2760.4,1.04544001]
["bitfinex-derivatives","ETHF0:USTF0",1724481518466,1.7915,2760.7,2760.4,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1724481518773,1.7915,2760.7,2760.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1724481518964,1.7915,2760.7,2760.5,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1724481519268,0.8676,2760.8,2760.6,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724481519466,1.7863,2760.8,2760.6,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724481520569,1.7863,2760.8,2760.5,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1724481523179,1.7863,2760.8,2760.6,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724481523672,1.7863,2760.8,2760.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1724481523879,1.7863,2760.8,2760.4,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1724481523880,0.36202,2760.7,2760.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724481524069,2.14831,2760.8,2760.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724481526075,2.14831,2760.8,2760.4,0.36749001]
["bitfinex-derivatives","ETHF0:USTF0",1724481526372,1.7863,2760.8,2760.4,0.36749001]
["bitfinex-derivatives","ETHF0:USTF0",1724481527465,2.1483,2760.8,2760.4,0.36749001]
["bitfinex-derivatives","ETHF0:USTF0",1724481527662,2.1483,2760.8,2760.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724481528479,2.1483,2760.8,2760.4,0.36749001]
["bitfinex-derivatives","ETHF0:USTF0",1724481529672,2.1483,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481529673,1.7863,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481530082,1.7863,2760.8,2760.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1724481530286,1.7863,2760.8,2760.6,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1724481531481,1.7863,2760.8,2760.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1724481531878,2.1483,2760.8,2760.4,0.36748001]
["bitfinex-derivatives","ETHF0:USTF0",1724481532478,1.7863,2760.8,2760.5,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724481534676,1.7863,2760.8,2760.6,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724481535679,0.9187,2760.8,2760.7,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724481536686,0.9187,2760.8,2760.6,3.03622]
["bitfinex-derivatives","ETHF0:USTF0",1724481536885,1.8399,2760.8,2760.6,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1724481539687,1.8399,2760.8,2760.4,4.61529001]
["bitfinex-derivatives","ETHF0:USTF0",1724481540691,0.00144001,2760.9,2760.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724481540886,0.00144001,2760.9,2760.8,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724481541082,0.00144001,2760.9,2760.8,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1724481541787,0.00144001,2760.9,2760.8,7.6929]
["bitfinex-derivatives","ETHF0:USTF0",1724481545384,0.00144001,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481545585,0.87854001,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481545984,0.9182,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481549896,0.9182,2760.8,2760.7,3.56981]
["bitfinex-derivatives","ETHF0:USTF0",1724481552186,0.9182,2760.8,2760.6,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1724481552402,0.8398,2760.7,2760.6,4.60982]
["bitfinex-derivatives","ETHF0:USTF0",1724481557899,0.87854001,2760.9,2760.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724481558092,0.00264585,2761.1,2761.0,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724481558295,0.00264585,2761.1,2761.0,8.23137]
["bitfinex-derivatives","ETHF0:USTF0",1724481558695,0.00264585,2761.1,2761.0,9.17604331]
["bitfinex-derivatives","ETHF0:USTF0",1724481562203,0.8437,2761.5,2761.0,13.81407331]
["bitfinex-derivatives","ETHF0:USTF0",1724481562403,3.2078,2762.1,2762.0,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724481562605,1.8459,2762.4,2762.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724481562802,0.9295,2762.4,2762.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724481562998,3.2078,2762.8,2762.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724481562999,0.9164,2762.7,2762.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724481563304,0.92097804,2762.7,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481563509,1.96097804,2762.7,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481563804,1.04,2762.6,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481564000,1.04,2762.4,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481564400,0.851,2762.5,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481565092,0.92097804,2762.7,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481567108,1.28272804,2762.7,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481573610,0.36176,2762.6,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481574002,1.28272804,2762.7,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481575803,0.36176,2762.6,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481576807,0.36178,2762.5,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481577207,0.36177,2762.6,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481578514,0.36178,2762.5,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481579617,0.36177,2762.6,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481580009,0.92097804,2762.7,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481580010,0.36178,2762.5,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481584320,0.36177,2762.6,2762.3,0.36464731]
["bitfinex-derivatives","ETHF0:USTF0",1724481584513,0.36177,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481586218,0.36177,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481587012,0.36177,2762.5,2762.3,1.04284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481591613,0.36179,2762.4,2762.3,1.04284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481593328,0.36178,2762.5,2762.3,1.04284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481594627,0.36178,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481595010,0.36178,2762.5,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481595318,1.96097804,2762.7,2762.3,1.04284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481595620,0.36178,2762.5,2762.3,1.04284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481597620,0.36177,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481600416,0.36177,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481600616,0.92097804,2762.7,2762.6,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724481600822,0.00457804,2762.7,2762.5,3.16447]
["bitfinex-derivatives","ETHF0:USTF0",1724481601015,0.00457804,2762.7,2762.5,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1724481601223,0.00457804,2762.7,2762.5,3.16447]
["bitfinex-derivatives","ETHF0:USTF0",1724481601525,0.36632804,2762.7,2762.5,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1724481601728,0.36632804,2762.7,2762.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1724481602128,0.00457804,2762.7,2762.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1724481602326,0.36177,2762.6,2762.4,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1724481602530,0.36177,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481602726,0.8459,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481602924,1.20768,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481603234,0.8459,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481603421,1.20767,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481603823,0.36179,2762.4,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481604031,1.25759,2762.4,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481604723,0.36177,2762.6,2762.3,4.66284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481605033,0.36179,2762.4,2762.3,1.73184731]
["bitfinex-derivatives","ETHF0:USTF0",1724481605233,0.36178,2762.5,2762.3,0.89264731]
["bitfinex-derivatives","ETHF0:USTF0",1724481605828,1.25757,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481606129,0.8958,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481606319,1.25757,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481606527,0.36177,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481607825,0.8958,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481607826,1.25757,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481608027,0.36177,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481608228,0.8958,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481608432,3.74334852,2762.6,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481608625,0.36177,2762.5,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481608830,0.36179,2762.4,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481610236,5.02179,2762.4,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481610532,3.98179,2762.4,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481610734,7.86933852,2762.4,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481610928,5.02179,2762.4,2762.3,0.00284731]
["bitfinex-derivatives","ETHF0:USTF0",1724481611332,1.26631,2762.3,2762.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481611530,10.54725849,2762.3,2762.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481611836,12.69881,2762.3,2762.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481612234,16.02094994,2762.3,2762.2,0.009681]
["bitfinex-derivatives","ETHF0:USTF0",1724481614233,12.69881,2762.3,2762.2,0.009681]
["bitfinex-derivatives","ETHF0:USTF0",1724481614834,16.02094994,2762.3,2762.2,0.009681]
["bitfinex-derivatives","ETHF0:USTF0",1724481615235,12.69881,2762.3,2762.2,0.009681]
["bitfinex-derivatives","ETHF0:USTF0",1724481616237,15.54384847,2762.3,2762.2,0.009681]
["bitfinex-derivatives","ETHF0:USTF0",1724481616443,12.69881,2762.3,2762.2,0.009681]
["bitfinex-derivatives","ETHF0:USTF0",1724481616633,16.02094994,2762.3,2762.2,0.009681]
["bitfinex-derivatives","ETHF0:USTF0",1724481617046,11.65881,2762.3,2762.2,0.009681]
["bitfinex-derivatives","ETHF0:USTF0",1724481617241,1.26631,2762.3,2762.2,0.009681]
["bitfinex-derivatives","ETHF0:USTF0",1724481617547,8.63007358,2762.3,2762.2,0.009681]
["bitfinex-derivatives","ETHF0:USTF0",1724481617734,9.67007358,2762.3,2762.2,0.009681]
["bitfinex-derivatives","ETHF0:USTF0",1724481617936,6.82581,2762.3,2762.2,0.009681]
["bitfinex-derivatives","ETHF0:USTF0",1724481618544,3.20581,2762.3,2762.2,0.009681]
["bitfinex-derivatives","ETHF0:USTF0",1724481618843,9.66964856,2762.3,2762.2,0.009681]
["bitfinex-derivatives","ETHF0:USTF0",1724481621339,6.82581,2762.3,2762.2,0.009681]
["bitfinex-derivatives","ETHF0:USTF0",1724481623143,6.82581,2762.3,2761.5,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724481623144,0.36189,2761.6,2761.5,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724481623347,0.36189,2761.6,2761.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1724481624243,1.40189,2761.6,2761.5,0.87148054]
["bitfinex-derivatives","ETHF0:USTF0",1724481624445,1.40189,2761.6,2761.5,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1724481625243,0.36189,2761.6,2761.5,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1724481625447,1.40189,2761.6,2761.5,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1724481625642,0.36192,2761.4,2761.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481626344,1.22952,2761.4,2761.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481626853,1.22952,2761.4,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481630344,4.85112,2761.4,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481630547,5.29699,2761.7,2761.4,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724481630742,5.29699,2761.7,2761.5,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724481630943,0.36189,2761.6,2761.5,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1724481631144,4.40669,2761.7,2761.5,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1724481631536,0.36189,2761.6,2761.5,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1724481632548,4.0448,2761.7,2761.5,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1724481633448,3.2078,2761.7,2761.6,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1724481633847,3.2078,2761.7,2761.6,5.02269]
["bitfinex-derivatives","ETHF0:USTF0",1724481634051,3.18412317,2761.7,2761.6,5.02269]
["bitfinex-derivatives","ETHF0:USTF0",1724481634243,0.00539649,2761.8,2761.7,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724481634548,0.00539649,2761.8,2761.7,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1724481634753,0.00539649,2761.8,2761.7,5.02268]
["bitfinex-derivatives","ETHF0:USTF0",1724481636151,0.00539649,2761.8,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481636354,0.36726649,2761.8,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481637147,0.36726649,2761.8,2761.6,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724481637540,0.36726649,2761.8,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481637749,0.36726649,2761.8,2761.6,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724481638339,0.00539649,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481638548,0.00539649,2761.8,2761.7,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1724481638746,0.00539649,2761.8,2761.7,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724481639749,0.00539649,2761.8,2761.7,5.02268]
["bitfinex-derivatives","ETHF0:USTF0",1724481640750,0.00539649,2761.8,2761.7,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724481641143,0.00539649,2761.8,2761.7,5.02268]
["bitfinex-derivatives","ETHF0:USTF0",1724481642651,0.00539649,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481642852,0.36726649,2761.8,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481643043,0.36726649,2761.8,2761.6,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1724481643244,0.36726649,2761.8,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481644056,0.36726649,2761.8,2761.6,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1724481644546,0.36726649,2761.8,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724481645151,0.36726649,2761.8,2761.6,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1724481645745,0.00539649,2761.8,2761.6,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1724481646454,0.36726649,2761.8,2761.6,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1724481647445,0.00539649,2761.8,2761.6,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1724481648254,0.00539649,2761.8,2761.5,5.9002]
["bitfinex-derivatives","ETHF0:USTF0",1724481648553,0.00539649,2761.8,2761.3,1.04952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481648554,0.36192,2761.4,2761.3,1.04952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481648750,0.36192,2761.4,2761.3,1.89362691]
["bitfinex-derivatives","ETHF0:USTF0",1724481648951,0.36191,2761.5,2761.3,1.89362691]
["bitfinex-derivatives","ETHF0:USTF0",1724481649156,2.30672,2761.4,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481649358,7.72512,2761.4,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481649561,6.82032,2761.4,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481652159,7.72512,2761.4,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481653258,6.82032,2761.4,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481654056,1.7968,2761.4,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481654262,1.7968,2761.4,2761.3,1.04952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481654455,2.15872,2761.4,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481655363,3.19872,2761.4,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481656559,2.15872,2761.4,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481656856,3.2078,2761.5,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481657062,0.8336,2761.6,2761.3,3.63112691]
["bitfinex-derivatives","ETHF0:USTF0",1724481657263,0.8336,2761.6,2761.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1724481657465,0.84549649,2761.8,2761.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1724481657466,0.84549649,2761.8,2761.4,2.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724481657653,1.72849649,2761.8,2761.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724481657857,2.09036649,2761.8,2761.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724481658362,1.72849649,2761.8,2761.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724481658658,0.00539649,2761.8,2761.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724481658856,0.00539649,2761.8,2761.5,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724481659465,0.00539649,2761.8,2761.4,2.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724481663662,3.2078,2761.7,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481663968,3.56972,2761.4,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481664156,2.6057,2761.6,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481664157,5.8135,2761.6,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481664363,1.746,2761.6,2761.3,0.37144691]
["bitfinex-derivatives","ETHF0:USTF0",1724481665370,1.746,2761.6,2761.3,0.37145691]
["bitfinex-derivatives","ETHF0:USTF0",1724481665558,0.36726649,2761.8,2761.4,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724481665762,0.36188,2761.7,2761.3,0.37144691]
["bitfinex-derivatives","ETHF0:USTF0",1724481666065,1.23036649,2761.8,2761.4,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724481666860,0.36188,2761.7,2761.3,0.37145691]
["bitfinex-derivatives","ETHF0:USTF0",1724481667058,0.36189,2761.6,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481667264,0.36188,2761.7,2761.3,0.37145691]
["bitfinex-derivatives","ETHF0:USTF0",1724481667459,0.3619,2761.6,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481667669,1.2338,2761.6,2761.3,0.00952691]
["bitfinex-derivatives","ETHF0:USTF0",1724481668970,1.23036649,2761.8,2761.4,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724481669682,0.86849649,2761.8,2761.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724481670564,0.00539649,2761.8,2761.3,5.71732691]
["bitfinex-derivatives","ETHF0:USTF0",1724481670867,0.00539649,2761.8,2761.7,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724481671275,0.00539649,2761.8,2761.7,8.98268]
["bitfinex-derivatives","ETHF0:USTF0",1724481671577,0.00539649,2761.8,2761.7,6.66528]
["bitfinex-derivatives","ETHF0:USTF0",1724481671765,0.00539649,2761.8,2761.7,11.66528]
["bitfinex-derivatives","ETHF0:USTF0",1724481673662,0.00539649,2761.8,2761.7,11.3034]
["bitfinex-derivatives","ETHF0:USTF0",1724481673962,0.00539649,2761.8,2761.7,6.3034]
["bitfinex-derivatives","ETHF0:USTF0",1724481674158,0.00539649,2761.8,2761.7,11.3034]
["bitfinex-derivatives","ETHF0:USTF0",1724481674359,0.00539649,2761.8,2761.7,6.3034]
["bitfinex-derivatives","ETHF0:USTF0",1724481674975,0.00539649,2761.8,2761.7,11.3034]
["bitfinex-derivatives","ETHF0:USTF0",1724481676562,0.00539649,2761.8,2761.7,12.70528]
["bitfinex-derivatives","ETHF0:USTF0",1724481676770,0.00539649,2761.8,2761.7,12.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724481678772,0.00539649,2761.8,2761.7,7.70528]
["bitfinex-derivatives","ETHF0:USTF0",1724481679075,0.00539649,2761.8,2761.7,12.70528]
["bitfinex-derivatives","ETHF0:USTF0",1724481681068,3.74820856,2762.8,2761.7,12.70528]
["bitfinex-derivatives","ETHF0:USTF0",1724481681069,0.00457804,2762.7,2762.6,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724481681377,0.00457804,2762.7,2762.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724481681772,0.00457804,2762.7,2762.6,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1724481681976,0.00457804,2762.7,2762.6,10.02176]
["bitfinex-derivatives","ETHF0:USTF0",1724481682273,3.80274712,2764.2,2762.6,10.02176]
["bitfinex-derivatives","ETHF0:USTF0",1724481682274,2.84383856,2764.5,2763.6,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724481682477,3.2078,2764.5,2763.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724481682687,3.2078,2764.5,2763.8,2.50542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481682971,3.2078,2763.9,2763.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481683172,0.00368792,2763.9,2763.8,0.00808443]
["bitfinex-derivatives","ETHF0:USTF0",1724481683578,0.00368792,2763.9,2763.8,3.62648443]
["bitfinex-derivatives","ETHF0:USTF0",1724481683880,0.00368792,2763.9,2763.8,0.00808443]
["bitfinex-derivatives","ETHF0:USTF0",1724481684378,0.00368792,2763.9,2763.8,3.62648443]
["bitfinex-derivatives","ETHF0:USTF0",1724481684572,0.00368792,2763.9,2763.8,0.00808443]
["bitfinex-derivatives","ETHF0:USTF0",1724481685074,3.98367792,2763.9,2763.8,0.00808443]
["bitfinex-derivatives","ETHF0:USTF0",1724481685378,3.98367792,2763.9,2763.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481685379,0.36164,2763.6,2763.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481685683,0.36164,2763.6,2762.8,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1724481685684,3.2078,2763.3,2762.8,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1724481686165,3.56942,2763.8,2762.8,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1724481686370,3.2078,2763.5,2763.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481686765,3.56945,2763.5,2763.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481686967,0.9116,2763.4,2763.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481687183,3.2078,2763.1,2763.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481687677,6.827,2763.1,2763.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481687978,7.1887,2763.1,2763.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481689375,6.827,2763.1,2763.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481690567,7.1887,2763.1,2763.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481691079,6.827,2763.1,2763.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481691282,3.2078,2763.1,2763.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481691874,3.5695,2763.1,2763.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481692071,7.1887,2763.1,2762.8,0.0033552]
["bitfinex-derivatives","ETHF0:USTF0",1724481692266,0.36172,2762.9,2762.8,0.0033552]
["bitfinex-derivatives","ETHF0:USTF0",1724481692479,6.1192,2763.0,2761.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481692679,3.2078,2762.5,2761.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481692879,1.7477,2762.4,2761.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481693071,1.7477,2762.4,2761.8,4.14342996]
["bitfinex-derivatives","ETHF0:USTF0",1724481693477,1.7477,2762.4,2761.8,4.14618285]
["bitfinex-derivatives","ETHF0:USTF0",1724481693876,2.10949,2762.4,2761.8,4.14618285]
["bitfinex-derivatives","ETHF0:USTF0",1724481695383,3.2078,2763.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481695580,3.2078,2763.5,2763.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724481695781,3.2078,2763.5,2763.2,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724481695975,0.00542996,2763.6,2763.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724481696176,0.00542996,2763.6,2763.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724481698278,0.00542996,2763.6,2763.5,6.8262]
["bitfinex-derivatives","ETHF0:USTF0",1724481700179,0.00542996,2763.6,2763.5,7.18784]
["bitfinex-derivatives","ETHF0:USTF0",1724481700386,0.00542996,2763.6,2763.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481700787,0.36705996,2763.6,2763.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481700978,0.36166,2763.4,2763.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481701178,0.8325,2763.3,2763.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481701779,3.2078,2763.5,2763.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481701981,3.2078,2763.5,2763.2,0.36710996]
["bitfinex-derivatives","ETHF0:USTF0",1724481702489,3.2078,2763.5,2763.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481703682,0.00368792,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481703884,0.00368792,2763.9,2763.8,2.86161]
["bitfinex-derivatives","ETHF0:USTF0",1724481704087,0.00368792,2763.9,2763.8,2.86483808]
["bitfinex-derivatives","ETHF0:USTF0",1724481704588,0.00368792,2763.9,2763.8,6.48323808]
["bitfinex-derivatives","ETHF0:USTF0",1724481704987,0.00368792,2763.9,2763.8,6.12162808]
["bitfinex-derivatives","ETHF0:USTF0",1724481705191,0.00368792,2763.9,2763.8,6.48323808]
["bitfinex-derivatives","ETHF0:USTF0",1724481705485,0.00368792,2763.9,2763.8,11.48323808]
["bitfinex-derivatives","ETHF0:USTF0",1724481707294,0.00368792,2763.9,2763.8,6.48323808]
["bitfinex-derivatives","ETHF0:USTF0",1724481711988,0.36149,2764.7,2764.3,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724481712189,0.36149,2764.7,2764.2,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1724481712592,3.2078,2764.5,2764.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481713095,0.36155,2764.3,2764.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481713489,0.8289,2764.4,2764.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481713686,0.36153,2764.4,2764.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481714496,0.00333237,2764.5,2764.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481714891,0.36154,2764.4,2764.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481715090,0.00333237,2764.5,2764.1,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724481715297,0.00333237,2764.5,2764.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481715601,0.36153,2764.4,2764.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481716396,0.36485237,2764.5,2764.0,4.49958]
["bitfinex-derivatives","ETHF0:USTF0",1724481717098,0.00333237,2764.5,2764.1,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724481717490,0.36484237,2764.5,2764.1,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724481717887,0.36484237,2764.5,2764.0,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1724481718093,0.00333237,2764.5,2764.0,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1724481718295,0.00333237,2764.5,2764.1,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724481718598,0.00333237,2764.5,2764.2,3.56935]
["bitfinex-derivatives","ETHF0:USTF0",1724481718995,0.00333237,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481721204,0.36153,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481722496,0.00333237,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481722699,1.23444,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481723094,0.8729,2764.3,2764.2,9.3254]
["bitfinex-derivatives","ETHF0:USTF0",1724481723300,0.00333237,2764.5,2764.2,9.3254]
["bitfinex-derivatives","ETHF0:USTF0",1724481723602,0.00333237,2764.5,2764.2,6.06935]
["bitfinex-derivatives","ETHF0:USTF0",1724481724106,0.00333237,2764.5,2764.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724481724308,0.00333237,2764.5,2764.2,6.06935]
["bitfinex-derivatives","ETHF0:USTF0",1724481724501,0.00333237,2764.5,2764.3,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724481725301,0.00333237,2764.5,2764.2,6.06936]
["bitfinex-derivatives","ETHF0:USTF0",1724481726200,0.00333237,2764.5,2764.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724481726400,0.00333237,2764.5,2764.2,6.06936]
["bitfinex-derivatives","ETHF0:USTF0",1724481727910,0.00333237,2764.5,2764.2,6.06935]
["bitfinex-derivatives","ETHF0:USTF0",1724481729403,3.2078,2765.2,2764.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724481729607,4.9586,2765.2,2764.5,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724481730104,0.36147,2765.0,2764.5,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724481730507,0.00339943,2765.0,2764.5,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724481730713,0.00339943,2765.0,2764.6,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724481731304,0.00339943,2765.0,2764.5,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724481731305,0.36486943,2765.0,2764.5,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724481731506,0.36151,2764.6,2764.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481732401,1.23691,2764.6,2764.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481733913,0.8754,2764.6,2764.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481734409,2.1054,2764.7,2764.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481734410,3.2078,2764.8,2764.5,11.12302996]
["bitfinex-derivatives","ETHF0:USTF0",1724481734714,0.00339943,2765.0,2764.5,13.14540351]
["bitfinex-derivatives","ETHF0:USTF0",1724481734911,0.00339943,2765.0,2764.5,6.32080351]
["bitfinex-derivatives","ETHF0:USTF0",1724481734912,0.36485943,2765.0,2764.5,6.32080351]
["bitfinex-derivatives","ETHF0:USTF0",1724481735216,0.863,2764.9,2764.5,6.32080351]
["bitfinex-derivatives","ETHF0:USTF0",1724481735507,0.36149,2764.8,2764.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481735711,1.25569,2764.8,2764.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481735912,0.8942,2764.8,2764.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481736113,1.25569,2764.8,2764.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481736303,0.8942,2764.8,2764.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481736503,0.3615,2764.7,2764.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481737413,3.9783,2764.7,2764.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481737615,0.36151,2764.6,2764.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481738014,0.00339943,2765.0,2764.6,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724481738210,0.00339943,2765.0,2764.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1724481738516,0.00339943,2765.0,2764.5,2.50542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481738517,0.36486943,2765.0,2764.5,2.50542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481738918,0.36486943,2765.0,2764.5,2.86694996]
["bitfinex-derivatives","ETHF0:USTF0",1724481739418,0.36151,2764.6,2764.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481739914,6.60651,2764.6,2764.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481740717,11.245,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481740917,0.36158,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481741213,1.717,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481741611,0.00542996,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481741920,0.00542996,2764.2,2764.0,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724481742419,0.00542996,2764.2,2763.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1724481742612,0.00542996,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481743005,0.00542996,2764.2,2763.8,0.00322808]
["bitfinex-derivatives","ETHF0:USTF0",1724481743212,3.5694,2763.9,2763.8,0.00322808]
["bitfinex-derivatives","ETHF0:USTF0",1724481743615,7.1878,2763.9,2763.8,0.00322808]
["bitfinex-derivatives","ETHF0:USTF0",1724481743821,12.1878,2763.9,2763.8,0.00322808]
["bitfinex-derivatives","ETHF0:USTF0",1724481744019,0.36162,2763.8,2763.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481744213,3.98002,2763.8,2763.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481745218,3.98002,2763.8,2763.7,0.00856167]
["bitfinex-derivatives","ETHF0:USTF0",1724481748922,8.98002,2763.8,2763.7,0.00856167]
["bitfinex-derivatives","ETHF0:USTF0",1724481751125,9.88407,2763.8,2763.7,0.00856167]
["bitfinex-derivatives","ETHF0:USTF0",1724481757229,3.98002,2763.8,2763.7,0.00856167]
["bitfinex-derivatives","ETHF0:USTF0",1724481757630,0.36162,2763.8,2763.7,0.00856167]
["bitfinex-derivatives","ETHF0:USTF0",1724481758326,0.36158,2764.1,2763.8,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724481758528,0.36158,2764.1,2763.7,0.37018167]
["bitfinex-derivatives","ETHF0:USTF0",1724481758735,0.36159,2764.0,2763.7,0.37018167]
["bitfinex-derivatives","ETHF0:USTF0",1724481761219,0.00542996,2764.2,2763.7,0.00856167]
["bitfinex-derivatives","ETHF0:USTF0",1724481761826,0.36158,2764.1,2763.8,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724481762234,0.36158,2764.1,2763.7,0.00856167]
["bitfinex-derivatives","ETHF0:USTF0",1724481762832,0.3616,2764.0,2763.7,0.37019167]
["bitfinex-derivatives","ETHF0:USTF0",1724481763625,0.36159,2764.1,2763.7,0.37019167]
["bitfinex-derivatives","ETHF0:USTF0",1724481763834,0.36159,2764.1,2763.8,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724481764235,3.21322996,2764.2,2764.0,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724481764427,3.21322996,2764.2,2763.7,2.50856167]
["bitfinex-derivatives","ETHF0:USTF0",1724481764428,3.21322996,2764.2,2764.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724481764623,3.57479996,2764.2,2764.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724481766327,0.36158,2764.1,2763.7,2.50856167]
["bitfinex-derivatives","ETHF0:USTF0",1724481766530,3.21322996,2764.2,2763.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724481767040,0.36159,2764.0,2763.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724481767337,3.21322996,2764.2,2763.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724481767534,0.00542996,2764.2,2764.1,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724481767730,0.36151,2764.7,2764.3,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724481767932,0.36149,2764.8,2764.4,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724481768131,0.36149,2764.8,2764.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724481768732,3.2078,2764.9,2764.5,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1724481768733,3.56928,2764.9,2764.5,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1724481768937,0.36149,2764.8,2764.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724481769339,3.2078,2764.9,2764.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724481769751,3.2078,2764.9,2764.5,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1724481769932,0.36486943,2765.0,2764.5,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1724481770133,0.36147,2764.9,2764.5,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1724481770845,0.36486943,2765.0,2764.5,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1724481771042,0.36148,2764.9,2764.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724481771544,0.36151,2764.6,2764.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724481771734,0.36147,2764.9,2764.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724481771938,3.21119943,2765.0,2764.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724481772235,0.36148,2764.9,2764.5,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1724481772843,0.36148,2764.9,2764.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724481773340,0.36148,2764.9,2764.5,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1724481774037,3.57266943,2765.0,2764.5,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1724481774239,3.57266943,2765.0,2764.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724481774240,0.36149,2764.8,2764.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724481774446,3.21119943,2765.0,2764.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724481774644,0.36151,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481774840,3.5693,2764.7,2764.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724481775143,3.5693,2764.7,2764.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1724481775335,3.2078,2764.7,2764.4,7.6337]
["bitfinex-derivatives","ETHF0:USTF0",1724481776347,3.2078,2764.7,2764.4,7.99524]
["bitfinex-derivatives","ETHF0:USTF0",1724481776537,3.2078,2764.7,2764.5,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724481776733,3.2078,2764.7,2764.4,7.6337]
["bitfinex-derivatives","ETHF0:USTF0",1724481776938,3.2078,2764.7,2764.4,7.99523]
["bitfinex-derivatives","ETHF0:USTF0",1724481777145,3.56931,2764.7,2764.4,7.6337]
["bitfinex-derivatives","ETHF0:USTF0",1724481777338,0.36153,2764.5,2764.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1724481778945,1.93742,2764.6,2764.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1724481779141,3.2078,2764.7,2764.4,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1724481779345,0.36151,2764.6,2764.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1724481779644,3.2078,2764.7,2764.4,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1724481780049,3.2078,2764.7,2764.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1724481780247,0.36154,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481780439,4.11156,2764.7,2763.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724481780440,0.7842,2764.6,2764.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1724481780640,0.36155,2764.4,2764.0,5.09158]
["bitfinex-derivatives","ETHF0:USTF0",1724481780835,0.7842,2764.6,2764.2,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724481781142,0.7842,2764.6,2764.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1724481781143,0.36153,2764.5,2764.1,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724481781341,1.07922,2764.6,2764.2,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724481781945,0.7177,2764.6,2764.1,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724481782139,0.36153,2764.5,2764.1,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724481783048,0.7177,2764.6,2764.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724481783349,1.07922,2764.6,2764.3,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724481783550,1.07922,2764.6,2764.2,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724481783946,0.36152,2764.6,2764.3,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724481784150,0.36151,2764.6,2764.2,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724481784340,3.22739,2764.9,2764.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724481784341,2.3237,2764.9,2764.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724481784542,0.00339943,2765.0,2764.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724481784960,0.00339943,2765.0,2764.8,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1724481787844,0.36149,2764.8,2764.2,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724481788050,1.5713,2764.7,2764.2,2.86156]
["bitfinex-derivatives","ETHF0:USTF0",1724481788251,1.5713,2764.7,2764.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724481788950,0.7851,2764.6,2764.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724481789346,0.7851,2764.6,2764.5,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724481790952,0.7851,2764.6,2764.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724481791149,0.7851,2764.6,2764.3,3.56935]
["bitfinex-derivatives","ETHF0:USTF0",1724481791150,0.7851,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481791856,0.7851,2764.6,2764.3,3.56935]
["bitfinex-derivatives","ETHF0:USTF0",1724481792155,1.14661,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481792349,0.7851,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481792657,0.7851,2764.6,2764.4,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724481794464,0.7851,2764.6,2764.5,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724481794759,1.5713,2764.7,2764.5,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724481795156,1.5713,2764.7,2764.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724481795453,0.7728,2764.9,2764.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724481795854,0.0037223,2765.8,2764.8,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1724481796158,3.2078,2766.7,2766.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724481796345,2.3758,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481796957,0.36127,2766.5,2766.3,3.21111469]
["bitfinex-derivatives","ETHF0:USTF0",1724481797255,3.2078,2766.8,2766.3,3.21111469]
["bitfinex-derivatives","ETHF0:USTF0",1724481797456,3.2078,2766.8,2766.3,3.57240469]
["bitfinex-derivatives","ETHF0:USTF0",1724481797648,3.2078,2766.8,2766.3,3.21111469]
["bitfinex-derivatives","ETHF0:USTF0",1724481798152,0.36126,2766.6,2766.3,3.21111469]
["bitfinex-derivatives","ETHF0:USTF0",1724481798552,0.745,2766.5,2766.3,3.21111469]
["bitfinex-derivatives","ETHF0:USTF0",1724481798756,0.9934,2766.4,2766.3,3.21111469]
["bitfinex-derivatives","ETHF0:USTF0",1724481798961,4.96988,2766.4,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481800159,0.9934,2766.4,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481802553,1.35468,2766.4,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481804058,0.9934,2766.4,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481804461,1.35468,2766.4,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481807754,0.36128,2766.4,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481807956,0.36124,2766.7,2766.3,6.11851469]
["bitfinex-derivatives","ETHF0:USTF0",1724481808160,1.37474,2766.7,2766.3,2.50331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481808357,0.36125,2766.6,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481808759,0.36128,2766.4,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481810457,0.36127,2766.5,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481810966,1.0135,2766.7,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481810967,0.5334,2766.4,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481811462,0.89468,2766.4,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481811664,0.5334,2766.4,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481812857,0.89468,2766.4,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481813465,4.50988,2766.4,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481816660,4.1486,2766.4,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481816867,0.5334,2766.4,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481818056,0.89468,2766.4,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481818257,0.5334,2766.4,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481818561,4.50988,2766.4,2766.3,0.00331469]
["bitfinex-derivatives","ETHF0:USTF0",1724481819463,0.36129,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481819664,3.6152,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481819864,0.5334,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481820166,0.5334,2766.4,2766.0,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724481820562,0.5334,2766.4,2766.0,0.36394414]
["bitfinex-derivatives","ETHF0:USTF0",1724481820762,0.5334,2766.4,2766.1,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724481821169,0.5334,2766.4,2766.0,0.00262414]
["bitfinex-derivatives","ETHF0:USTF0",1724481821465,0.89468,2766.4,2766.0,0.36395414]
["bitfinex-derivatives","ETHF0:USTF0",1724481822966,0.36129,2766.3,2766.0,0.00262414]
["bitfinex-derivatives","ETHF0:USTF0",1724481823468,1.0578,2766.2,2766.0,0.00262414]
["bitfinex-derivatives","ETHF0:USTF0",1724481824657,1.4191,2766.2,2766.0,0.00262414]
["bitfinex-derivatives","ETHF0:USTF0",1724481824874,1.0578,2766.2,2766.0,0.00262414]
["bitfinex-derivatives","ETHF0:USTF0",1724481825067,1.0578,2766.2,2766.0,0.36395414]
["bitfinex-derivatives","ETHF0:USTF0",1724481825872,1.0578,2766.2,2766.0,0.90425414]
["bitfinex-derivatives","ETHF0:USTF0",1724481826981,1.4191,2766.2,2766.0,0.90425414]
["bitfinex-derivatives","ETHF0:USTF0",1724481827475,1.0578,2766.2,2766.0,0.00262414]
["bitfinex-derivatives","ETHF0:USTF0",1724481827674,0.36132,2766.1,2766.0,0.00262414]
["bitfinex-derivatives","ETHF0:USTF0",1724481829074,8.6152,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481829372,8.6152,2766.1,2765.2,2.50542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481829373,0.90337,2765.9,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724481829672,0.36139,2765.6,2765.2,0.36685996]
["bitfinex-derivatives","ETHF0:USTF0",1724481829881,0.5403,2765.5,2765.2,0.36685996]
["bitfinex-derivatives","ETHF0:USTF0",1724481830064,0.9017,2765.5,2765.2,0.00955819]
["bitfinex-derivatives","ETHF0:USTF0",1724481830373,0.36142,2765.3,2765.2,0.00955819]
["bitfinex-derivatives","ETHF0:USTF0",1724481831474,3.97742,2765.3,2765.2,0.00955819]
["bitfinex-derivatives","ETHF0:USTF0",1724481831980,0.36143,2765.2,2765.1,15.72978]
["bitfinex-derivatives","ETHF0:USTF0",1724481832178,8.61142,2765.2,2765.1,14.90438]
["bitfinex-derivatives","ETHF0:USTF0",1724481832473,13.61142,2765.2,2765.1,14.07898]
["bitfinex-derivatives","ETHF0:USTF0",1724481833076,13.61142,2765.2,2765.1,14.0831718]
["bitfinex-derivatives","ETHF0:USTF0",1724481833672,13.61142,2765.2,2765.1,9.24822272]
["bitfinex-derivatives","ETHF0:USTF0",1724481834073,13.61142,2765.2,2765.1,6.77482272]
["bitfinex-derivatives","ETHF0:USTF0",1724481834281,13.61142,2765.2,2765.1,6.25412272]
["bitfinex-derivatives","ETHF0:USTF0",1724481836677,14.51501,2765.2,2765.1,3.85608272]
["bitfinex-derivatives","ETHF0:USTF0",1724481836886,14.51501,2765.2,2765.1,1.47620272]
["bitfinex-derivatives","ETHF0:USTF0",1724481837183,19.87332276,2765.2,2765.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724481837684,2.16878,2765.0,2764.9,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724481838075,13.62788435,2765.0,2764.9,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724481838378,19.94220931,2765.0,2764.9,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724481838676,19.94612882,2765.0,2764.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724481838981,22.77395422,2765.0,2764.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724481839370,19.94612882,2765.0,2764.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724481839778,19.94613229,2765.0,2764.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724481840178,0.36164,2763.6,2763.1,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1724481840384,5.7078,2764.4,2763.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1724481840576,5.7078,2764.4,2763.7,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724481840577,0.36157,2764.2,2763.7,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724481840881,0.36158,2764.1,2763.6,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724481841274,0.36700996,2764.1,2763.6,0.3701947]
["bitfinex-derivatives","ETHF0:USTF0",1724481841485,0.36700996,2764.1,2763.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1724481841986,0.36159,2764.0,2763.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1724481843176,0.36161,2763.9,2763.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1724481843387,0.3616,2764.0,2763.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1724481845687,0.36161,2763.9,2763.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1724481846283,0.36163,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481847586,8.98003,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481847887,3.98003,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481848085,0.36162,2763.8,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481848288,3.2078,2764.0,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481848289,0.3616,2763.9,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481848490,0.36162,2763.8,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481849394,0.36163,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481850677,3.98003,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481850882,4.88411,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481852484,1.26571,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481852688,0.36163,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481853191,3.98003,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481853381,13.09191,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481855386,0.36163,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481856292,3.98003,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481856991,0.36163,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481857794,3.98003,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481858393,0.36163,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481861893,3.98003,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481862193,4.88411,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481862499,1.26571,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481863598,4.88411,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481864990,3.98003,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481865399,0.36163,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481865588,3.56943,2763.8,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481866589,0.36163,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481869301,1.26571,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481870900,4.88411,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481875205,3.98003,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481875401,0.36163,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481883112,4.0935354,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481883602,3.2078,2763.8,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481883797,3.56942,2763.8,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481886115,3.2078,2763.8,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481886413,3.56942,2763.8,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481888318,0.36163,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481889823,3.1894554,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481892623,0.36163,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481893121,4.1122549,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481894120,7.7306549,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481894322,6.8265749,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481894520,3.2081749,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481894824,6.8265749,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481895829,3.2081749,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481896014,0.36163,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481900024,6.4159749,2763.8,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481900215,0.36163,2763.7,2763.6,0.5552547]
["bitfinex-derivatives","ETHF0:USTF0",1724481902428,1.40163,2763.7,2763.6,0.5552547]
["bitfinex-derivatives","ETHF0:USTF0",1724481903127,4.2481749,2763.7,2763.6,0.5552547]
["bitfinex-derivatives","ETHF0:USTF0",1724481903427,5.62784994,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481903617,2.30571,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481904624,5.92411,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481905521,2.30571,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481906525,5.92411,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481907125,6.94053994,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481907429,4.36213994,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481907726,4.72376994,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481908530,3.68376994,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481910028,0.36163,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481910523,6.0542619,2763.8,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481910524,6.4158919,2763.8,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481910718,6.0542619,2763.8,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481910921,3.2078,2763.8,2763.6,0.3701947]
["bitfinex-derivatives","ETHF0:USTF0",1724481911120,3.2078,2763.8,2763.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1724481911315,3.56942,2763.8,2763.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1724481912419,3.2078,2763.8,2763.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1724481913718,3.56942,2763.8,2763.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1724481914627,0.36162,2763.8,2763.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1724481918126,3.2080719,2763.9,2763.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1724481918329,0.36162,2763.8,2763.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1724481921735,3.2080819,2763.8,2763.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1724481922739,4.1121319,2763.8,2763.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1724481922933,4.58780994,2763.8,2763.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1724481923229,1.26571,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481923436,8.09191,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481923625,11.89465712,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481924024,16.89465712,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481924226,18.06558732,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481924526,17.79873712,2763.7,2763.6,0.0085547]
["bitfinex-derivatives","ETHF0:USTF0",1724481924721,17.79873712,2763.7,2762.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724481924722,0.90412,2763.6,2762.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724481924931,0.36172,2763.0,2762.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724481925632,0.36618092,2763.0,2762.9,0.35446015]
["bitfinex-derivatives","ETHF0:USTF0",1724481927137,6.05368971,2763.4,2762.9,0.71619015]
["bitfinex-derivatives","ETHF0:USTF0",1724481927347,0.36169,2763.3,2762.9,0.35446015]
["bitfinex-derivatives","ETHF0:USTF0",1724481927531,6.05368971,2763.4,2762.9,0.35446015]
["bitfinex-derivatives","ETHF0:USTF0",1724481927732,0.36172,2763.1,2762.9,0.35446015]
["bitfinex-derivatives","ETHF0:USTF0",1724481928141,0.36172,2763.0,2762.9,0.35446015]
["bitfinex-derivatives","ETHF0:USTF0",1724481928644,1.40172,2763.0,2762.9,0.35446015]
["bitfinex-derivatives","ETHF0:USTF0",1724481931639,5.51383,2763.0,2762.9,0.35446015]
["bitfinex-derivatives","ETHF0:USTF0",1724481931830,9.13303,2763.0,2762.9,0.35446015]
["bitfinex-derivatives","ETHF0:USTF0",1724481932033,9.13303,2763.0,2762.9,0.00446015]
["bitfinex-derivatives","ETHF0:USTF0",1724481932238,11.97565618,2763.0,2762.9,0.00446015]
["bitfinex-derivatives","ETHF0:USTF0",1724481932434,11.97482313,2763.0,2762.9,0.00446015]
["bitfinex-derivatives","ETHF0:USTF0",1724481932839,12.15674495,2763.0,2762.9,0.00446015]
["bitfinex-derivatives","ETHF0:USTF0",1724481933232,12.15674495,2763.0,2762.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724481933233,15.21926182,2763.0,2762.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724481933430,18.53946649,2763.0,2762.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724481933633,15.21926182,2763.0,2762.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724481934340,18.53232229,2763.0,2762.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724481935441,15.21926182,2763.0,2762.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724481936541,16.67926182,2763.0,2762.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724481936733,2.17051,2762.8,2762.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724481936930,5.00828881,2762.8,2762.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724481937133,13.62748881,2762.8,2762.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724481937736,13.62748881,2762.8,2762.7,0.00403301]
["bitfinex-derivatives","ETHF0:USTF0",1724481938543,10.78971,2762.8,2762.7,0.00403301]
["bitfinex-derivatives","ETHF0:USTF0",1724481938937,13.62748881,2762.8,2762.7,0.00403301]
["bitfinex-derivatives","ETHF0:USTF0",1724481939333,10.78971,2762.8,2762.7,0.00403301]
["bitfinex-derivatives","ETHF0:USTF0",1724481940145,10.78971,2762.8,2762.7,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724481942639,3.62,2762.7,2761.1,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1724481942937,0.36185,2762.0,2761.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724481943142,0.36183,2762.2,2761.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724481943333,0.36183,2762.2,2762.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724481943533,0.00542996,2762.4,2762.0,0.38827527]
["bitfinex-derivatives","ETHF0:USTF0",1724481943741,0.00542996,2762.4,2762.2,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724481943944,3.56956,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481944137,0.36177,2762.7,2762.1,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1724481944343,3.56955,2762.8,2762.1,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1724481944841,0.36718996,2762.7,2762.1,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1724481945744,0.36718996,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481945943,0.36177,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481946239,0.36179,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481946744,0.00542996,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481946937,0.3618,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481947745,0.3618,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481947938,0.36179,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481949248,0.3618,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481949749,0.36181,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481950139,0.36181,2762.3,2762.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724481950638,0.36183,2762.2,2762.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724481950839,0.36183,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481951039,0.36183,2762.2,2762.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724481951243,0.36183,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481951749,0.00542996,2762.7,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481951934,0.36182,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481952948,0.36183,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724481955255,0.36184,2762.1,2762.0,0.38827527]
["bitfinex-derivatives","ETHF0:USTF0",1724481955547,1.26645,2762.1,2762.0,0.38827527]
["bitfinex-derivatives","ETHF0:USTF0",1724481956744,4.88725,2762.1,2762.0,0.38827527]
["bitfinex-derivatives","ETHF0:USTF0",1724481957856,12.38725,2762.1,2762.0,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1724481958153,7.38725,2762.1,2762.0,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1724481958352,12.38725,2762.1,2762.0,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1724481959254,15.59505,2762.1,2762.0,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1724481961051,10.59505,2762.1,2762.0,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1724481962451,3.56964,2762.1,2762.0,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1724481964156,7.19044,2762.1,2762.0,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1724481968367,8.09505,2762.1,2762.0,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1724481970551,9.13505,2762.1,2762.0,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1724481971965,5.92725,2762.1,2762.0,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1724481977074,6.17184136,2762.1,2762.0,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1724481977778,9.0049772,2762.1,2762.0,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1724481977963,6.17184136,2762.1,2762.0,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1724481978171,9.0049772,2762.1,2762.0,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1724481979472,14.0049772,2762.1,2762.0,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1724481979777,9.0049772,2762.1,2762.0,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1724481980180,9.0049772,2762.1,2762.0,0.41127527]
["bitfinex-derivatives","ETHF0:USTF0",1724481980977,9.0049772,2762.1,2762.0,0.00337527]
["bitfinex-derivatives","ETHF0:USTF0",1724481981875,1.26649,2762.0,2761.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724481982065,7.72933916,2762.0,2761.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724481982971,7.72933916,2762.0,2761.9,0.35908806]
["bitfinex-derivatives","ETHF0:USTF0",1724481985278,8.09509,2762.0,2761.9,0.35908806]
["bitfinex-derivatives","ETHF0:USTF0",1724481986376,12.31279047,2762.0,2761.9,0.35908806]
["bitfinex-derivatives","ETHF0:USTF0",1724481987270,8.99973,2762.0,2761.9,0.35908806]
["bitfinex-derivatives","ETHF0:USTF0",1724481989184,8.09509,2762.0,2761.9,0.35908806]
["bitfinex-derivatives","ETHF0:USTF0",1724481989984,4.88729,2762.0,2761.9,0.35908806]
["bitfinex-derivatives","ETHF0:USTF0",1724481990281,8.09509,2762.0,2761.9,0.35908806]
["bitfinex-derivatives","ETHF0:USTF0",1724481990482,10.93630301,2762.0,2761.9,0.35908806]
["bitfinex-derivatives","ETHF0:USTF0",1724481991282,8.09509,2762.0,2761.9,0.35908806]
["bitfinex-derivatives","ETHF0:USTF0",1724481993582,11.40815047,2762.0,2761.9,0.35908806]
["bitfinex-derivatives","ETHF0:USTF0",1724481998386,8.09509,2762.0,2761.9,0.35908806]
["bitfinex-derivatives","ETHF0:USTF0",1724481999373,11.89783712,2762.0,2761.9,0.35908806]
["bitfinex-derivatives","ETHF0:USTF0",1724482001189,8.09509,2762.0,2761.9,0.35908806]
["bitfinex-derivatives","ETHF0:USTF0",1724482004483,4.88729,2762.0,2761.9,0.35908806]
["bitfinex-derivatives","ETHF0:USTF0",1724482004690,8.09509,2762.0,2761.9,0.35908806]
["bitfinex-derivatives","ETHF0:USTF0",1724482005085,8.99973,2762.0,2761.9,0.35908806]
["bitfinex-derivatives","ETHF0:USTF0",1724482005280,8.99973,2762.0,2761.9,0.10471]
["bitfinex-derivatives","ETHF0:USTF0",1724482005487,13.27897078,2762.0,2761.9,0.10471]
["bitfinex-derivatives","ETHF0:USTF0",1724482005881,10.17131374,2762.0,2761.9,0.10471]
["bitfinex-derivatives","ETHF0:USTF0",1724482006086,8.99973,2762.0,2761.9,0.10471]
["bitfinex-derivatives","ETHF0:USTF0",1724482006289,13.27168789,2762.0,2761.9,0.10471]
["bitfinex-derivatives","ETHF0:USTF0",1724482006791,13.53863163,2762.0,2761.9,0.10471]
["bitfinex-derivatives","ETHF0:USTF0",1724482007090,1.26654,2761.9,2761.8,0.00362]
["bitfinex-derivatives","ETHF0:USTF0",1724482007285,2.30654,2761.9,2761.8,0.00362]
["bitfinex-derivatives","ETHF0:USTF0",1724482007479,9.72436433,2761.9,2761.8,0.00362]
["bitfinex-derivatives","ETHF0:USTF0",1724482007687,6.10356433,2761.9,2761.8,0.00362]
["bitfinex-derivatives","ETHF0:USTF0",1724482007886,9.72436582,2761.9,2761.8,0.00362]
["bitfinex-derivatives","ETHF0:USTF0",1724482008187,10.89594956,2761.9,2761.8,0.00809144]
["bitfinex-derivatives","ETHF0:USTF0",1724482008392,9.72436582,2761.9,2761.8,0.42269144]
["bitfinex-derivatives","ETHF0:USTF0",1724482009686,5.92734,2761.9,2761.8,0.42269144]
["bitfinex-derivatives","ETHF0:USTF0",1724482009898,9.72452213,2761.9,2761.8,0.42269144]
["bitfinex-derivatives","ETHF0:USTF0",1724482010386,6.10372213,2761.9,2761.8,0.42269144]
["bitfinex-derivatives","ETHF0:USTF0",1724482011086,2.30654,2761.9,2761.8,0.42269144]
["bitfinex-derivatives","ETHF0:USTF0",1724482012490,6.10366878,2761.9,2761.8,0.42269144]
["bitfinex-derivatives","ETHF0:USTF0",1724482012686,2.30654,2761.9,2761.8,0.42269144]
["bitfinex-derivatives","ETHF0:USTF0",1724482013998,10.19929789,2761.9,2761.8,0.14369002]
["bitfinex-derivatives","ETHF0:USTF0",1724482014199,7.75008163,2761.9,2761.8,0.14369002]
["bitfinex-derivatives","ETHF0:USTF0",1724482014397,6.57849789,2761.9,2761.8,0.14369002]
["bitfinex-derivatives","ETHF0:USTF0",1724482014903,6.57849789,2761.9,2761.8,0.14682031]
["bitfinex-derivatives","ETHF0:USTF0",1724482016801,10.19929789,2761.9,2761.8,0.14682031]
["bitfinex-derivatives","ETHF0:USTF0",1724482017601,6.57849789,2761.9,2761.8,0.14682031]
["bitfinex-derivatives","ETHF0:USTF0",1724482017906,10.19929789,2761.9,2761.8,0.14682031]
["bitfinex-derivatives","ETHF0:USTF0",1724482018198,13.40709789,2761.9,2761.8,0.14682031]
["bitfinex-derivatives","ETHF0:USTF0",1724482018596,14.57868163,2761.9,2761.8,0.14682031]
["bitfinex-derivatives","ETHF0:USTF0",1724482018803,10.95788163,2761.9,2761.8,0.14682031]
["bitfinex-derivatives","ETHF0:USTF0",1724482018993,9.78629789,2761.9,2761.8,0.14682031]
["bitfinex-derivatives","ETHF0:USTF0",1724482022701,6.57849789,2761.9,2761.8,0.14682031]
["bitfinex-derivatives","ETHF0:USTF0",1724482022901,9.78629789,2761.9,2761.8,0.14682031]
["bitfinex-derivatives","ETHF0:USTF0",1724482023704,6.57849789,2761.9,2761.8,0.14682031]
["bitfinex-derivatives","ETHF0:USTF0",1724482024001,9.78629789,2761.9,2761.8,0.14682031]
["bitfinex-derivatives","ETHF0:USTF0",1724482026294,9.7877822,2761.9,2761.8,0.14682031]
["bitfinex-derivatives","ETHF0:USTF0",1724482027196,5.51434,2761.9,2761.8,0.14682031]
["bitfinex-derivatives","ETHF0:USTF0",1724482027389,9.78780412,2761.9,2761.8,0.14682031]
["bitfinex-derivatives","ETHF0:USTF0",1724482027590,5.51434,2761.9,2761.8,0.14682031]
["bitfinex-derivatives","ETHF0:USTF0",1724482027796,1.26658,2761.8,2761.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724482028102,5.54004412,2761.8,2761.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724482028508,1.26658,2761.8,2761.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724482028805,1.26658,2761.8,2761.7,0.41181618]
["bitfinex-derivatives","ETHF0:USTF0",1724482029602,4.47438,2761.8,2761.7,0.41181618]
["bitfinex-derivatives","ETHF0:USTF0",1724482029800,8.74784412,2761.8,2761.7,0.41181618]
["bitfinex-derivatives","ETHF0:USTF0",1724482030604,4.47438,2761.8,2761.7,0.41181618]
["bitfinex-derivatives","ETHF0:USTF0",1724482033690,4.72475142,2761.8,2761.7,0.41181618]
["bitfinex-derivatives","ETHF0:USTF0",1724482034502,7.61844679,2761.8,2761.7,0.41181618]
["bitfinex-derivatives","ETHF0:USTF0",1724482034705,7.61844679,2761.8,2761.7,4.03261618]
["bitfinex-derivatives","ETHF0:USTF0",1724482034706,7.00619537,2761.8,2761.7,4.03261618]
["bitfinex-derivatives","ETHF0:USTF0",1724482034999,3.88851399,2761.8,2761.7,9.03261618]
["bitfinex-derivatives","ETHF0:USTF0",1724482035200,3.32353137,2762.0,2761.7,9.03261618]
["bitfinex-derivatives","ETHF0:USTF0",1724482035201,2.84851399,2761.9,2761.7,9.03261618]
["bitfinex-derivatives","ETHF0:USTF0",1724482035502,3.88851399,2761.8,2761.7,4.03261618]
["bitfinex-derivatives","ETHF0:USTF0",1724482035809,1.40188,2761.8,2761.7,0.41181618]
["bitfinex-derivatives","ETHF0:USTF0",1724482038207,4.72541137,2761.8,2761.7,0.41181618]
["bitfinex-derivatives","ETHF0:USTF0",1724482043402,6.10497537,2761.8,2761.7,0.41181618]
["bitfinex-derivatives","ETHF0:USTF0",1724482044913,6.10497537,2761.8,2761.7,0.83921618]
["bitfinex-derivatives","ETHF0:USTF0",1724482046114,2.30658,2761.8,2761.7,0.83921618]
["bitfinex-derivatives","ETHF0:USTF0",1724482046709,5.51438,2761.8,2761.7,0.83921618]
["bitfinex-derivatives","ETHF0:USTF0",1724482047208,2.30658,2761.8,2761.7,0.83921618]
["bitfinex-derivatives","ETHF0:USTF0",1724482050318,9.78784412,2761.8,2761.7,0.83921618]
["bitfinex-derivatives","ETHF0:USTF0",1724482053215,5.51438,2761.8,2761.7,0.83921618]
["bitfinex-derivatives","ETHF0:USTF0",1724482054012,9.78784412,2761.8,2761.7,0.83921618]
["bitfinex-derivatives","ETHF0:USTF0",1724482054929,9.78784412,2761.8,2761.7,0.06657089]
["bitfinex-derivatives","ETHF0:USTF0",1724482055119,1.26663,2761.7,2761.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724482055411,2.72823,2761.7,2761.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724482055814,2.90631834,2761.7,2761.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724482056015,2.90631834,2761.7,2761.6,0.00863941]
["bitfinex-derivatives","ETHF0:USTF0",1724482056215,6.70447122,2761.7,2761.6,0.00863941]
["bitfinex-derivatives","ETHF0:USTF0",1724482061722,5.79973122,2761.7,2761.6,0.00863941]
["bitfinex-derivatives","ETHF0:USTF0",1724482064621,4.75973122,2761.7,2761.6,0.00863941]
["bitfinex-derivatives","ETHF0:USTF0",1724482064822,3.79815288,2761.8,2761.6,8.62943941]
["bitfinex-derivatives","ETHF0:USTF0",1724482065013,3.88800182,2761.8,2761.7,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1724482066122,4.29920182,2761.8,2761.7,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1724482066524,4.24988182,2761.8,2761.7,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1724482066722,4.24988182,2761.8,2761.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1724482066929,1.40188,2761.8,2761.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1724482067321,4.7246569,2761.8,2761.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1724482070930,4.7246569,2761.8,2761.6,0.00863941]
["bitfinex-derivatives","ETHF0:USTF0",1724482070931,0.36189,2761.7,2761.6,0.00863941]
["bitfinex-derivatives","ETHF0:USTF0",1724482071124,4.7246669,2761.7,2761.6,0.00863941]
["bitfinex-derivatives","ETHF0:USTF0",1724482072536,1.40189,2761.7,2761.6,0.00863941]
["bitfinex-derivatives","ETHF0:USTF0",1724482074427,4.72412243,2761.7,2761.6,0.00863941]
["bitfinex-derivatives","ETHF0:USTF0",1724482077041,5.81376868,2761.7,2761.6,0.00863941]
["bitfinex-derivatives","ETHF0:USTF0",1724482077435,2.49153625,2761.7,2761.6,0.00863941]
["bitfinex-derivatives","ETHF0:USTF0",1724482079441,6.28968913,2761.7,2761.6,0.00863941]
["bitfinex-derivatives","ETHF0:USTF0",1724482083944,5.38495913,2761.7,2761.6,0.00863941]
["bitfinex-derivatives","ETHF0:USTF0",1724482085246,5.38495913,2761.7,2759.4,11.89059136]
["bitfinex-derivatives","ETHF0:USTF0",1724482085247,0.36194,2761.3,2761.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1724482085437,2.30681,2761.3,2761.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1724482085747,2.30681,2761.3,2760.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724482085748,0.36202,2760.8,2760.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724482085943,2.84902416,2760.8,2760.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724482086139,0.00376904,2760.8,2760.7,0.8120038]
["bitfinex-derivatives","ETHF0:USTF0",1724482086448,0.00376904,2760.8,2760.7,4.4344038]
["bitfinex-derivatives","ETHF0:USTF0",1724482087445,1.40577904,2760.8,2760.7,4.4344038]
["bitfinex-derivatives","ETHF0:USTF0",1724482089547,0.00542996,2761.0,2760.7,10.8364238]
["bitfinex-derivatives","ETHF0:USTF0",1724482089852,0.00542996,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482090356,0.00542996,2761.0,2760.9,11.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724482090547,0.00825567,2761.0,2760.9,11.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724482094256,0.37023567,2761.0,2760.9,11.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724482096171,0.37023567,2761.0,2760.9,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724482098962,0.37023567,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482099262,1.27519567,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482099862,4.12421983,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482100969,3.21925983,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482102669,0.37023567,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482104974,0.78133567,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482106971,0.362,2760.9,2760.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1724482107174,1.402,2760.9,2760.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1724482108372,1.04,2760.9,2760.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1724482109276,1.402,2760.9,2760.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1724482109878,1.402,2760.9,2760.7,3.2120038]
["bitfinex-derivatives","ETHF0:USTF0",1724482109879,0.36201,2760.8,2760.7,3.2120038]
["bitfinex-derivatives","ETHF0:USTF0",1724482110072,1.61751,2760.8,2760.7,3.2120038]
["bitfinex-derivatives","ETHF0:USTF0",1724482115283,2.52254,2760.8,2760.7,3.2120038]
["bitfinex-derivatives","ETHF0:USTF0",1724482115887,5.37156416,2760.8,2760.7,3.2120038]
["bitfinex-derivatives","ETHF0:USTF0",1724482116185,12.20176416,2760.8,2760.7,0.0042038]
["bitfinex-derivatives","ETHF0:USTF0",1724482116387,12.19649196,2760.8,2760.7,0.0042038]
["bitfinex-derivatives","ETHF0:USTF0",1724482116588,9.35274,2760.8,2760.7,0.0042038]
["bitfinex-derivatives","ETHF0:USTF0",1724482116783,0.36211,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482117084,1.04,2759.9,2759.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1724482117582,1.40213,2759.9,2759.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1724482117777,1.40213,2759.9,2759.8,3.61011643]
["bitfinex-derivatives","ETHF0:USTF0",1724482121984,0.36212,2760.0,2759.8,7.23331643]
["bitfinex-derivatives","ETHF0:USTF0",1724482122186,1.40212,2760.0,2759.8,7.23331643]
["bitfinex-derivatives","ETHF0:USTF0",1724482122577,1.40212,2760.0,2759.8,3.61011643]
["bitfinex-derivatives","ETHF0:USTF0",1724482122578,0.36213,2759.9,2759.8,3.61011643]
["bitfinex-derivatives","ETHF0:USTF0",1724482127090,1.04,2760.0,2759.8,7.23331643]
["bitfinex-derivatives","ETHF0:USTF0",1724482127986,0.36213,2759.9,2759.8,7.23331643]
["bitfinex-derivatives","ETHF0:USTF0",1724482130082,0.36213,2759.9,2759.8,3.61011643]
["bitfinex-derivatives","ETHF0:USTF0",1724482130391,0.36213,2759.9,2759.8,7.23331643]
["bitfinex-derivatives","ETHF0:USTF0",1724482130595,1.72942,2760.6,2759.8,7.23331643]
["bitfinex-derivatives","ETHF0:USTF0",1724482130781,1.04,2760.1,2759.8,3.61011643]
["bitfinex-derivatives","ETHF0:USTF0",1724482131189,1.04,2760.1,2759.8,7.23331643]
["bitfinex-derivatives","ETHF0:USTF0",1724482132286,0.36207,2760.3,2759.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724482132587,1.04,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482132993,1.04,2760.2,2760.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724482133193,1.40209,2760.2,2760.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724482133785,1.40209,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482140801,2.30731,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482144201,2.30731,2760.2,2759.8,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1724482144202,0.36213,2759.9,2759.8,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1724482144399,1.40213,2759.9,2759.8,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1724482150002,2.30745,2759.9,2759.8,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1724482150208,5.93065,2759.9,2759.8,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1724482151499,5.02533,2759.9,2759.8,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1724482153106,1.40213,2759.9,2759.8,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1724482153295,5.02533,2759.9,2759.8,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1724482155511,5.93065,2759.9,2759.8,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1724482155701,8.77458832,2759.9,2759.8,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1724482159402,5.93065,2759.9,2759.8,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1724482160911,9.13845,2759.9,2759.8,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1724482162413,12.46231152,2759.9,2759.8,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1724482166916,9.13845,2759.9,2759.8,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1724482167616,12.46231152,2759.9,2759.8,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1724482169525,13.36763152,2759.9,2759.8,0.00381643]
["bitfinex-derivatives","ETHF0:USTF0",1724482170223,0.36219,2759.4,2759.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1724482170411,1.40219,2759.4,2759.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1724482171317,0.36224,2759.0,2758.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724482171517,1.40580773,2759.0,2758.9,3.6065665]
["bitfinex-derivatives","ETHF0:USTF0",1724482171713,1.40580773,2759.0,2758.9,0.3987665]
["bitfinex-derivatives","ETHF0:USTF0",1724482172516,1.40580773,2759.0,2758.9,0.8241665]
["bitfinex-derivatives","ETHF0:USTF0",1724482173718,1.40580773,2759.0,2758.9,0.0025665]
["bitfinex-derivatives","ETHF0:USTF0",1724482175316,1.66017746,2759.0,2758.9,0.0025665]
["bitfinex-derivatives","ETHF0:USTF0",1724482176316,2.56578746,2759.0,2758.9,0.0025665]
["bitfinex-derivatives","ETHF0:USTF0",1724482177126,0.36228,2758.7,2758.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1724482177324,1.40228,2758.7,2758.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1724482177723,1.58367738,2758.7,2758.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1724482178225,1.58367738,2758.7,2758.6,0.8464456]
["bitfinex-derivatives","ETHF0:USTF0",1724482182722,0.25793746,2759.0,2758.6,0.8464456]
["bitfinex-derivatives","ETHF0:USTF0",1724482183034,1.04,2758.7,2758.6,0.8464456]
["bitfinex-derivatives","ETHF0:USTF0",1724482183329,0.00356773,2759.0,2758.6,0.8464456]
["bitfinex-derivatives","ETHF0:USTF0",1724482183531,1.04,2758.7,2758.6,0.8464456]
["bitfinex-derivatives","ETHF0:USTF0",1724482183933,1.04,2758.7,2758.6,9.4712456]
["bitfinex-derivatives","ETHF0:USTF0",1724482184932,1.04,2758.7,2758.6,0.8464456]
["bitfinex-derivatives","ETHF0:USTF0",1724482185435,1.04,2758.7,2758.6,4.4712456]
["bitfinex-derivatives","ETHF0:USTF0",1724482185927,1.40228,2758.7,2758.6,4.4712456]
["bitfinex-derivatives","ETHF0:USTF0",1724482187433,1.04,2758.7,2758.6,0.8464456]
["bitfinex-derivatives","ETHF0:USTF0",1724482188232,1.40228,2758.7,2758.6,0.8464456]
["bitfinex-derivatives","ETHF0:USTF0",1724482191923,1.40228,2758.7,2758.6,0.0033456]
["bitfinex-derivatives","ETHF0:USTF0",1724482194735,2.49172129,2758.7,2758.6,0.0033456]
["bitfinex-derivatives","ETHF0:USTF0",1724482196440,1.40228,2758.7,2758.6,0.0033456]
["bitfinex-derivatives","ETHF0:USTF0",1724482202249,2.27568,2758.7,2758.6,0.0033456]
["bitfinex-derivatives","ETHF0:USTF0",1724482202851,3.18137,2758.7,2758.6,0.0033456]
["bitfinex-derivatives","ETHF0:USTF0",1724482203352,3.18137,2758.7,2758.2,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724482203353,0.36232,2758.3,2758.2,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724482203543,1.04,2758.3,2758.2,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724482204440,1.40232,2758.3,2758.2,4.51903203]
["bitfinex-derivatives","ETHF0:USTF0",1724482207148,1.40232,2758.3,2758.2,1.31123203]
["bitfinex-derivatives","ETHF0:USTF0",1724482210745,2.30814,2758.3,2758.2,1.31123203]
["bitfinex-derivatives","ETHF0:USTF0",1724482213353,1.40232,2758.3,2758.2,1.31123203]
["bitfinex-derivatives","ETHF0:USTF0",1724482213554,1.40232,2758.3,2758.2,4.93683203]
["bitfinex-derivatives","ETHF0:USTF0",1724482213555,0.36232,2758.3,2758.2,4.93683203]
["bitfinex-derivatives","ETHF0:USTF0",1724482213748,1.40232,2758.3,2758.2,4.93683203]
["bitfinex-derivatives","ETHF0:USTF0",1724482216254,1.40232,2758.3,2758.2,8.14463203]
["bitfinex-derivatives","ETHF0:USTF0",1724482216851,1.40232,2758.3,2758.2,4.51903203]
["bitfinex-derivatives","ETHF0:USTF0",1724482217249,2.30814,2758.3,2758.2,4.51903203]
["bitfinex-derivatives","ETHF0:USTF0",1724482218146,2.30814,2758.3,2758.2,3.64663203]
["bitfinex-derivatives","ETHF0:USTF0",1724482218345,3.16854,2758.3,2758.2,3.64663203]
["bitfinex-derivatives","ETHF0:USTF0",1724482219055,3.16854,2758.3,2758.2,0.43883203]
["bitfinex-derivatives","ETHF0:USTF0",1724482219747,3.16854,2758.3,2757.9,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1724482219748,0.36236,2758.0,2757.9,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1724482219945,1.40236,2758.0,2757.9,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1724482220159,1.81126,2758.0,2757.9,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1724482220659,1.81126,2758.0,2757.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724482220872,1.81126,2758.0,2757.9,0.41325186]
["bitfinex-derivatives","ETHF0:USTF0",1724482223061,1.40236,2758.0,2757.9,3.62105186]
["bitfinex-derivatives","ETHF0:USTF0",1724482223860,1.40236,2758.0,2757.9,0.41325186]
["bitfinex-derivatives","ETHF0:USTF0",1724482226856,1.40236,2758.0,2757.9,0.00415186]
["bitfinex-derivatives","ETHF0:USTF0",1724482227653,2.84493806,2758.4,2757.9,9.66975186]
["bitfinex-derivatives","ETHF0:USTF0",1724482227853,0.36229,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482228157,0.3623,2758.5,2758.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1724482228547,0.3623,2758.5,2758.4,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1724482229261,1.4023,2758.5,2758.4,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1724482229555,1.4023,2758.5,2758.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1724482231153,1.4023,2758.5,2758.4,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1724482231348,1.4023,2758.5,2758.4,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724482231555,1.04,2758.7,2758.4,9.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724482231756,3.21074579,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482231958,1.04,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482232155,1.40227,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482232355,1.40228,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482235864,1.04,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482236359,1.40227,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482243466,0.3623,2758.5,2758.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1724482243778,1.4023,2758.5,2758.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1724482244674,1.4023,2758.5,2758.4,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724482246775,1.4023,2758.5,2758.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1724482249083,0.36236,2758.0,2757.9,4.14215186]
["bitfinex-derivatives","ETHF0:USTF0",1724482249274,1.40236,2758.0,2757.9,0.00415186]
["bitfinex-derivatives","ETHF0:USTF0",1724482249469,1.40236,2758.0,2757.9,3.62975186]
["bitfinex-derivatives","ETHF0:USTF0",1724482250679,1.04,2758.0,2757.9,3.62975186]
["bitfinex-derivatives","ETHF0:USTF0",1724482252178,1.40236,2758.0,2757.9,3.62975186]
["bitfinex-derivatives","ETHF0:USTF0",1724482256084,1.40236,2758.0,2757.9,6.83755186]
["bitfinex-derivatives","ETHF0:USTF0",1724482256772,2.84493806,2758.7,2757.9,6.83755186]
["bitfinex-derivatives","ETHF0:USTF0",1724482256973,2.84493806,2758.7,2757.9,0.36653186]
["bitfinex-derivatives","ETHF0:USTF0",1724482256974,1.04,2758.0,2757.9,0.36653186]
["bitfinex-derivatives","ETHF0:USTF0",1724482257175,1.04,2758.0,2757.9,3.57433186]
["bitfinex-derivatives","ETHF0:USTF0",1724482257479,1.04,2758.0,2757.9,12.19993186]
["bitfinex-derivatives","ETHF0:USTF0",1724482262383,1.04,2758.0,2757.9,7.19993186]
["bitfinex-derivatives","ETHF0:USTF0",1724482262986,1.04,2758.0,2757.9,12.19993186]
["bitfinex-derivatives","ETHF0:USTF0",1724482263785,1.04,2758.0,2757.9,6.83755186]
["bitfinex-derivatives","ETHF0:USTF0",1724482263786,1.40236,2758.0,2757.9,6.83755186]
["bitfinex-derivatives","ETHF0:USTF0",1724482264283,1.40236,2758.0,2757.9,3.21195186]
["bitfinex-derivatives","ETHF0:USTF0",1724482264485,2.30828,2758.0,2757.9,3.21195186]
["bitfinex-derivatives","ETHF0:USTF0",1724482266680,2.85184,2758.0,2757.2,0.93880796]
["bitfinex-derivatives","ETHF0:USTF0",1724482266883,0.90592,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482267083,0.36241,2757.7,2757.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1724482267887,0.36241,2757.7,2757.6,0.45032275]
["bitfinex-derivatives","ETHF0:USTF0",1724482268273,0.4274,2758.1,2757.6,0.45032275]
["bitfinex-derivatives","ETHF0:USTF0",1724482268485,1.4024,2757.7,2757.6,0.45032275]
["bitfinex-derivatives","ETHF0:USTF0",1724482269385,1.4024,2757.7,2757.6,0.00462275]
["bitfinex-derivatives","ETHF0:USTF0",1724482270580,2.30842,2757.7,2757.6,0.00462275]
["bitfinex-derivatives","ETHF0:USTF0",1724482270879,7.25122,2757.7,2757.6,0.00462275]
["bitfinex-derivatives","ETHF0:USTF0",1724482273889,2.7188,2757.7,2757.6,0.00462275]
["bitfinex-derivatives","ETHF0:USTF0",1724482275483,6.3452,2757.7,2757.6,0.00462275]
["bitfinex-derivatives","ETHF0:USTF0",1724482276295,0.36244,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482276589,1.40244,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482277086,1.04,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482277275,1.04,2757.4,2757.3,3.21164935]
["bitfinex-derivatives","ETHF0:USTF0",1724482278183,1.40244,2757.4,2757.3,3.21164935]
["bitfinex-derivatives","ETHF0:USTF0",1724482289990,5.02884,2757.4,2757.3,3.21164935]
["bitfinex-derivatives","ETHF0:USTF0",1724482296704,5.93496,2757.4,2757.3,3.21164935]
["bitfinex-derivatives","ETHF0:USTF0",1724482297004,1.40244,2757.4,2757.3,3.21164935]
["bitfinex-derivatives","ETHF0:USTF0",1724482299699,5.02884,2757.4,2757.3,3.21164935]
["bitfinex-derivatives","ETHF0:USTF0",1724482306109,5.45364,2757.4,2757.3,3.21164935]
["bitfinex-derivatives","ETHF0:USTF0",1724482311505,1.82724,2757.4,2757.3,3.21164935]
["bitfinex-derivatives","ETHF0:USTF0",1724482313298,4.67217806,2757.4,2757.3,3.21164935]
["bitfinex-derivatives","ETHF0:USTF0",1724482315615,1.82724,2757.4,2757.3,3.21164935]
["bitfinex-derivatives","ETHF0:USTF0",1724482315915,2.73338,2757.4,2757.3,3.21164935]
["bitfinex-derivatives","ETHF0:USTF0",1724482316308,5.58609235,2757.4,2757.3,3.21164935]
["bitfinex-derivatives","ETHF0:USTF0",1724482316512,2.73338,2757.4,2757.3,3.21164935]
["bitfinex-derivatives","ETHF0:USTF0",1724482319105,2.73338,2757.4,2757.3,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1724482319924,1.82724,2757.4,2757.3,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1724482322312,2.73339,2757.4,2757.3,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1724482324214,6.05725152,2757.4,2757.3,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1724482324816,2.73339,2757.4,2757.3,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1724482325330,6.05725152,2757.4,2757.3,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1724482326016,2.85419554,2757.5,2757.3,3.99270935]
["bitfinex-derivatives","ETHF0:USTF0",1724482326223,3.32386152,2757.6,2757.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1724482326224,2.85419554,2757.6,2757.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1724482326519,3.21662554,2757.6,2757.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1724482326715,3.21661554,2757.7,2757.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724482326920,0.36243,2757.6,2757.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724482327318,1.40243,2757.6,2757.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724482328112,1.04,2757.6,2757.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724482328312,1.40243,2757.6,2757.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724482328922,2.8596255,2757.8,2757.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724482329125,1.04,2757.6,2757.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724482330525,1.04,2757.6,2757.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1724482331019,1.40243,2757.6,2757.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1724482335824,1.04,2757.6,2757.3,0.42634935]
["bitfinex-derivatives","ETHF0:USTF0",1724482336131,1.40246,2757.4,2757.3,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1724482347852,4.25665554,2757.4,2757.3,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1724482348350,1.40246,2757.4,2757.3,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1724482348752,4.25665554,2757.4,2757.3,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1724482349454,1.40246,2757.4,2757.3,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1724482350246,4.25665554,2757.4,2757.3,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1724482350955,1.40246,2757.4,2757.3,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1724482351351,4.25665554,2757.4,2757.3,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1724482351853,1.40246,2757.4,2757.3,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1724482361263,3.28389554,2757.5,2757.3,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1724482361462,1.40245,2757.4,2757.3,0.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1724482364858,5.57255,2757.4,2757.1,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1724482365168,5.57255,2757.4,2756.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724482365169,0.36252,2756.9,2756.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724482365367,1.40252,2756.9,2756.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1724482365868,1.40252,2756.9,2756.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1724482365869,0.36255,2756.7,2756.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1724482366064,0.36255,2756.7,2756.6,4.91712435]
["bitfinex-derivatives","ETHF0:USTF0",1724482366267,1.04,2756.7,2756.6,4.91712435]
["bitfinex-derivatives","ETHF0:USTF0",1724482366467,0.36660628,2756.9,2756.6,4.91712435]
["bitfinex-derivatives","ETHF0:USTF0",1724482366468,0.00407628,2756.9,2756.6,4.91712435]
["bitfinex-derivatives","ETHF0:USTF0",1724482366672,0.00407628,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482366971,1.04407628,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482367171,1.04407628,2756.9,2756.8,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724482369170,0.36255,2756.7,2756.6,1.28992435]
["bitfinex-derivatives","ETHF0:USTF0",1724482369369,1.40255,2756.7,2756.6,1.28992435]
["bitfinex-derivatives","ETHF0:USTF0",1724482371174,1.04,2756.7,2756.6,4.91712435]
["bitfinex-derivatives","ETHF0:USTF0",1724482371767,1.40255,2756.7,2756.6,4.91712435]
["bitfinex-derivatives","ETHF0:USTF0",1724482377885,2.30892,2756.7,2756.6,0.00262435]
["bitfinex-derivatives","ETHF0:USTF0",1724482378479,1.40255,2756.7,2756.6,0.00262435]
["bitfinex-derivatives","ETHF0:USTF0",1724482381283,1.40255,2756.7,2756.6,3.62982435]
["bitfinex-derivatives","ETHF0:USTF0",1724482382485,1.40255,2756.7,2756.6,6.83762435]
["bitfinex-derivatives","ETHF0:USTF0",1724482383375,1.40255,2756.7,2756.6,3.21042435]
["bitfinex-derivatives","ETHF0:USTF0",1724482384275,0.00407628,2756.9,2756.6,6.83762435]
["bitfinex-derivatives","ETHF0:USTF0",1724482384482,1.04,2756.8,2756.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724482384683,1.04,2756.8,2756.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724482384877,1.04,2756.8,2756.7,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724482385284,1.04,2756.8,2756.7,10.07795]
["bitfinex-derivatives","ETHF0:USTF0",1724482385578,1.04,2756.8,2756.7,9.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724482387485,0.00407628,2756.9,2756.7,10.07794]
["bitfinex-derivatives","ETHF0:USTF0",1724482387689,0.00407628,2756.9,2756.8,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1724482388089,0.00407628,2756.9,2756.8,10.02973]
["bitfinex-derivatives","ETHF0:USTF0",1724482388282,1.04,2757.3,2757.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724482388587,1.04,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482388993,1.04,2757.3,2757.2,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724482389289,0.36242,2757.7,2757.3,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724482389493,0.36616519,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482389789,1.40616519,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482390094,1.40616519,2757.7,2757.6,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724482394288,1.04374519,2757.7,2757.6,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724482394491,1.40616519,2757.7,2757.6,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724482395294,1.04374519,2757.7,2757.6,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724482396198,1.40616519,2757.7,2757.6,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724482396594,1.04374519,2757.7,2757.6,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724482397193,1.40616519,2757.7,2757.6,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724482402896,1.40616519,2757.7,2757.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724482403096,1.40616519,2757.7,2757.6,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724482404005,4.67014519,2757.7,2757.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724482404207,1.40248,2757.2,2757.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724482404602,1.40248,2757.2,2757.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724482406204,1.04,2757.2,2757.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724482406402,0.36247,2757.3,2757.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724482406403,1.04,2757.3,2757.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724482406601,1.04,2757.3,2757.1,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1724482407305,1.04,2757.4,2757.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724482407506,1.40245,2757.4,2757.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724482408011,1.40245,2757.4,2757.3,7.2162]
["bitfinex-derivatives","ETHF0:USTF0",1724482408508,1.04,2757.4,2757.3,7.2162]
["bitfinex-derivatives","ETHF0:USTF0",1724482408704,1.40245,2757.4,2757.3,7.2162]
["bitfinex-derivatives","ETHF0:USTF0",1724482409104,1.04,2757.4,2757.3,7.2162]
["bitfinex-derivatives","ETHF0:USTF0",1724482410512,1.40245,2757.4,2757.3,7.2162]
["bitfinex-derivatives","ETHF0:USTF0",1724482411012,1.04,2757.4,2757.3,7.2162]
["bitfinex-derivatives","ETHF0:USTF0",1724482411307,1.04,2757.6,2757.3,12.2162]
["bitfinex-derivatives","ETHF0:USTF0",1724482411507,1.04,2757.6,2757.4,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724482412005,1.04,2757.6,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724482414906,1.40243,2757.6,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724482415102,1.04,2757.6,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724482416114,1.40243,2757.6,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724482416416,1.04,2757.6,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724482416610,1.40243,2757.6,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724482418407,1.04,2757.6,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724482418613,1.40243,2757.6,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724482419113,1.04,2757.6,2757.5,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724482419415,1.40243,2757.6,2757.5,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724482421011,1.40243,2757.6,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724482421220,1.40243,2757.6,2757.5,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724482423008,1.04,2757.6,2757.5,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724482423208,0.36616519,2757.7,2757.5,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724482423209,1.40616519,2757.7,2757.5,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724482423409,1.40616519,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482423711,0.36616519,2757.7,2757.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724482423911,0.36616519,2757.7,2757.6,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1724482426625,1.40616519,2757.7,2757.6,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1724482427314,1.04374519,2757.7,2757.6,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1724482427614,1.04374519,2757.7,2757.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1724482428021,1.40616519,2757.7,2757.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1724482428413,1.04374519,2757.7,2757.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1724482429817,1.40616519,2757.7,2757.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1724482432721,1.04374519,2757.7,2757.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1724482432909,1.40616519,2757.7,2757.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1724482438627,1.04374519,2757.7,2757.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1724482441618,0.00374519,2757.7,2757.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1724482443035,1.04374519,2757.7,2757.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1724482444616,1.04374519,2757.7,2757.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724482445835,1.04374519,2757.7,2757.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724482446130,1.04374519,2757.7,2757.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724482450026,1.04374519,2757.7,2757.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724482450329,1.04374519,2757.7,2757.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724482450531,1.04374519,2757.7,2757.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724482450730,1.04374519,2757.7,2757.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724482451232,1.04374519,2757.7,2757.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724482451927,1.04374519,2757.7,2757.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724482452236,1.04374519,2757.7,2757.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724482452422,1.04374519,2757.7,2757.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724482452637,1.40616519,2757.7,2757.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724482452927,1.04374519,2757.7,2757.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724482453126,0.00374519,2757.7,2757.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724482453728,0.00374519,2757.7,2757.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724482454128,0.00374519,2757.7,2757.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724482454829,0.00374519,2757.7,2757.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724482455026,0.00374519,2757.7,2757.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724482455926,0.00374519,2757.7,2757.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724482456131,0.00374519,2757.7,2757.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724482457330,0.00374519,2757.7,2757.6,4.99703]
["bitfinex-derivatives","ETHF0:USTF0",1724482457523,0.3831,2758.1,2757.9,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724482457730,0.3831,2758.1,2758.0,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724482458428,0.38769742,2758.1,2758.0,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724482466836,0.00459742,2758.1,2758.0,4.99528]
["bitfinex-derivatives","ETHF0:USTF0",1724482469845,0.00459742,2758.1,2758.0,8.62088]
["bitfinex-derivatives","ETHF0:USTF0",1724482470941,0.00544001,2758.3,2758.2,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724482471139,0.00544001,2758.3,2758.2,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1724482471334,0.00544001,2758.3,2758.2,5.02795]
["bitfinex-derivatives","ETHF0:USTF0",1724482471537,0.00544001,2758.3,2758.2,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724482471936,0.00876656,2758.3,2758.2,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1724482472141,0.00876656,2758.3,2758.2,5.77785]
["bitfinex-derivatives","ETHF0:USTF0",1724482472344,0.00876656,2758.3,2758.2,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1724482472644,0.00876656,2758.3,2758.2,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1724482473239,0.00876656,2758.3,2758.2,4.9977]
["bitfinex-derivatives","ETHF0:USTF0",1724482473440,0.00876656,2758.3,2758.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1724482473744,0.00876656,2758.3,2758.2,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724482473946,0.37110656,2758.3,2758.2,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724482474540,0.00876656,2758.3,2758.2,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724482474735,0.74336656,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482474937,1.10570656,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482475445,1.10570656,2758.3,2758.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724482475743,0.00876656,2758.3,2758.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724482475937,0.00876656,2758.3,2758.2,7.8734]
["bitfinex-derivatives","ETHF0:USTF0",1724482476141,0.00876656,2758.3,2758.2,8.23575]
["bitfinex-derivatives","ETHF0:USTF0",1724482479538,0.3797,2758.7,2758.2,12.8734]
["bitfinex-derivatives","ETHF0:USTF0",1724482479740,0.3797,2758.7,2758.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724482480546,0.382965,2758.7,2758.6,4.25132769]
["bitfinex-derivatives","ETHF0:USTF0",1724482481149,0.003265,2758.7,2758.6,4.25132769]
["bitfinex-derivatives","ETHF0:USTF0",1724482484053,0.00544001,2758.9,2758.8,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724482484257,0.00544001,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724482484646,0.00544001,2758.9,2758.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1724482484945,0.00544001,2758.9,2758.8,6.10617]
["bitfinex-derivatives","ETHF0:USTF0",1724482485250,0.00992471,2758.9,2758.8,6.10617]
["bitfinex-derivatives","ETHF0:USTF0",1724482486352,0.00992471,2758.9,2758.8,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724482486762,0.00992471,2758.9,2758.8,6.10617]
["bitfinex-derivatives","ETHF0:USTF0",1724482487056,0.00992471,2758.9,2758.8,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724482487754,0.00992471,2758.9,2758.8,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1724482488357,0.00992471,2758.9,2758.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724482488558,0.00992471,2758.9,2758.8,5.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724482488863,0.00992471,2758.9,2758.8,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1724482489257,0.00992471,2758.9,2758.8,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724482489665,0.00992471,2758.9,2758.8,6.11267]
["bitfinex-derivatives","ETHF0:USTF0",1724482489964,0.00992471,2758.9,2758.8,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724482490765,0.00992471,2758.9,2758.8,8.9582]
["bitfinex-derivatives","ETHF0:USTF0",1724482491572,0.00992471,2758.9,2758.8,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1724482492568,0.00992471,2758.9,2758.8,8.9582]
["bitfinex-derivatives","ETHF0:USTF0",1724482492769,0.00992471,2758.9,2758.8,7.9182]
["bitfinex-derivatives","ETHF0:USTF0",1724482492970,0.00992471,2758.9,2758.8,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1724482493172,0.76242471,2758.9,2758.8,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1724482497179,0.76242471,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482497574,1.12468471,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482497782,2.16468471,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482498074,0.36228,2758.7,2758.6,0.00352769]
["bitfinex-derivatives","ETHF0:USTF0",1724482498276,1.40228,2758.7,2758.6,0.00352769]
["bitfinex-derivatives","ETHF0:USTF0",1724482498476,1.40228,2758.8,2758.6,0.00352769]
["bitfinex-derivatives","ETHF0:USTF0",1724482498870,0.3704,2758.7,2758.6,0.00352769]
["bitfinex-derivatives","ETHF0:USTF0",1724482500287,0.3704,2758.7,2758.6,1.04352769]
["bitfinex-derivatives","ETHF0:USTF0",1724482505571,0.3704,2758.7,2758.6,4.25132769]
["bitfinex-derivatives","ETHF0:USTF0",1724482510290,0.3704,2758.7,2758.6,4.61362769]
["bitfinex-derivatives","ETHF0:USTF0",1724482511380,0.76242471,2758.9,2758.8,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724482511581,0.76242471,2758.9,2758.8,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724482512180,0.00992471,2758.9,2758.8,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724482514995,0.00992471,2758.9,2758.8,4.61007]
["bitfinex-derivatives","ETHF0:USTF0",1724482518190,1.04,2759.5,2759.1,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724482518393,1.1117,2759.4,2759.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724482518983,1.11614134,2759.4,2759.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724482520391,1.04,2759.3,2759.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724482522993,1.04,2759.3,2759.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724482523490,1.04,2759.3,2759.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724482524393,1.4022,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482530498,1.04,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482531099,1.4022,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482532695,1.4022,2759.3,2758.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1724482532903,1.4022,2759.3,2758.8,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724482532904,1.04,2759.0,2758.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724482533208,0.3762,2758.9,2758.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724482533400,0.3762,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482534198,5.40326,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482535916,0.3762,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482537815,0.73846,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482538116,0.3762,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482539406,0.73846,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482540720,0.73846,2758.9,2758.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724482540918,0.73846,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482542315,0.3762,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482542521,0.73846,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482543520,5.40326,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482544716,5.041,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482545515,0.3762,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482545821,0.3762,2758.9,2758.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724482546117,0.3762,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482547012,0.73846,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482547309,0.3762,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482547508,0.73846,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482547715,0.36228,2758.7,2758.6,0.00352769]
["bitfinex-derivatives","ETHF0:USTF0",1724482547911,1.40228,2758.7,2758.6,0.00352769]
["bitfinex-derivatives","ETHF0:USTF0",1724482548112,5.02708,2758.7,2758.6,0.00352769]
["bitfinex-derivatives","ETHF0:USTF0",1724482564030,0.36235,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482564224,1.40235,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482564628,5.02795,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482565033,6.12155,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482566326,4.7192,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482566520,5.7592,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482567229,6.12155,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482570936,2.1336,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482571129,5.039,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482571326,5.40135,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482573235,1.4134,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482573541,1.04,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482573937,1.40235,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482576844,1.04,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482577345,1.40235,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482581334,0.36235,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482582047,0.36235,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482582345,0.36235,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482582940,0.36235,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482583129,0.36235,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482583543,1.04,2758.3,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482583951,1.40234,2758.3,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482584744,0.36235,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482586139,1.40234,2758.3,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482587044,0.36235,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482587840,0.36234,2758.3,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482588548,1.40234,2758.3,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482590234,0.36235,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482590543,1.40235,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482591546,1.40235,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482591848,1.40235,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482596342,1.75785,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482596548,2.13605,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482598956,2.13605,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482602251,1.04,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482602550,1.04,2758.3,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482604156,1.40235,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482604962,1.78155,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482605949,1.78155,2758.2,2758.1,3.21049274]
["bitfinex-derivatives","ETHF0:USTF0",1724482609050,1.78155,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482610656,4.63469287,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482611163,1.78155,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482611354,5.10541152,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482611661,1.78155,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482612952,3.23249668,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482613160,1.4192,2758.2,2758.1,0.38689274]
["bitfinex-derivatives","ETHF0:USTF0",1724482613463,4.27249668,2758.2,2758.1,0.38689274]
["bitfinex-derivatives","ETHF0:USTF0",1724482613653,4.27249668,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482617363,4.63484668,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482618065,4.27249668,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482618968,4.63484668,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482619464,4.27249668,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482623469,1.4192,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482625173,4.27249668,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482625858,1.4192,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482626064,1.04,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482626272,3.21563668,2758.3,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482626468,1.04,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482629061,3.21563668,2758.3,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482629262,1.0693,2758.5,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724482629263,2.85329668,2758.5,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724482629475,3.89329668,2758.6,2758.3,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1724482629780,3.67416152,2758.7,2758.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724482629781,1.04,2758.5,2758.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724482630072,1.78242,2758.5,2758.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724482630263,0.7004,2758.4,2758.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724482630864,0.3503,2758.4,2758.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724482632878,0.3503,2758.4,2758.1,0.75259274]
["bitfinex-derivatives","ETHF0:USTF0",1724482633175,1.04,2758.2,2758.1,1.12199274]
["bitfinex-derivatives","ETHF0:USTF0",1724482633768,1.04,2758.2,2758.1,4.32979274]
["bitfinex-derivatives","ETHF0:USTF0",1724482634780,1.4154,2758.3,2758.1,4.32979274]
["bitfinex-derivatives","ETHF0:USTF0",1724482635574,1.4154,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482635774,1.77773,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482635977,1.4154,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482637873,1.4154,2758.3,2758.1,1.12199274]
["bitfinex-derivatives","ETHF0:USTF0",1724482638073,1.04,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482638681,1.04,2758.3,2758.1,1.12199274]
["bitfinex-derivatives","ETHF0:USTF0",1724482638880,1.04,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482639384,0.71263,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482639586,1.04,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482643881,1.04,2758.3,2758.1,1.12199274]
["bitfinex-derivatives","ETHF0:USTF0",1724482644077,1.04,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482652094,1.04,2758.3,2758.1,1.12199274]
["bitfinex-derivatives","ETHF0:USTF0",1724482652393,1.04,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482655996,0.71262,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482656292,1.75262,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482657103,1.40233,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482658497,1.04,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482659012,1.40233,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482660598,1.04,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482660897,1.40233,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482666205,1.04,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482666401,1.40233,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482669596,1.04,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482670303,1.04,2758.3,2758.2,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724482671510,1.40233,2758.3,2758.2,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724482672508,1.40233,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482674402,4.25562668,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482674602,1.40233,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482676209,1.40233,2758.3,2758.2,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724482679202,1.04,2758.3,2758.2,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724482679807,1.40233,2758.3,2758.2,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724482684314,4.25562668,2758.3,2758.2,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724482686209,1.40233,2758.3,2758.2,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724482686417,1.04,2758.3,2758.2,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724482687205,1.04,2758.3,2758.2,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1724482694108,1.04,2758.3,2758.2,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724482694109,1.40233,2758.3,2758.2,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724482694309,1.40233,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482694912,4.25562668,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482695719,1.04,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482695911,3.89329668,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482696118,4.25562668,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482697112,1.40233,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482698017,1.04,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482698408,1.40233,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482701112,1.40233,2758.3,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482701416,1.40233,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482702019,1.40233,2758.3,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482702423,1.40233,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482702922,4.25562668,2758.3,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482703120,0.72274,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482703419,3.57615437,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482703617,0.72274,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482704326,7.20156047,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482704532,0.72274,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482704925,3.57585245,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482705426,0.3604,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482705624,0.3604,2758.2,2758.1,0.37129274]
["bitfinex-derivatives","ETHF0:USTF0",1724482706421,4.25544245,2758.3,2758.1,0.37129274]
["bitfinex-derivatives","ETHF0:USTF0",1724482706630,1.40233,2758.3,2758.1,0.37129274]
["bitfinex-derivatives","ETHF0:USTF0",1724482707423,1.04,2758.3,2758.1,0.37129274]
["bitfinex-derivatives","ETHF0:USTF0",1724482708330,1.40233,2758.3,2758.1,0.37129274]
["bitfinex-derivatives","ETHF0:USTF0",1724482708518,4.25544245,2758.3,2758.1,0.37129274]
["bitfinex-derivatives","ETHF0:USTF0",1724482709629,1.40233,2758.3,2758.1,0.37129274]
["bitfinex-derivatives","ETHF0:USTF0",1724482710125,4.25544245,2758.3,2758.1,0.37129274]
["bitfinex-derivatives","ETHF0:USTF0",1724482711822,2.85311245,2758.3,2758.1,0.37129274]
["bitfinex-derivatives","ETHF0:USTF0",1724482712127,1.04,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482712321,1.04,2758.3,2758.2,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724482712719,1.04,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482712919,1.04,2758.3,2758.1,0.37129274]
["bitfinex-derivatives","ETHF0:USTF0",1724482713124,1.04,2758.2,2758.1,0.37129274]
["bitfinex-derivatives","ETHF0:USTF0",1724482714631,5.02794,2758.2,2758.1,0.00269274]
["bitfinex-derivatives","ETHF0:USTF0",1724482714822,0.36238,2757.9,2757.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482715026,4.2557551,2757.9,2757.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482715228,7.88224945,2757.9,2757.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482715727,7.88224945,2757.9,2757.8,0.00939783]
["bitfinex-derivatives","ETHF0:USTF0",1724482716326,5.02878,2757.9,2757.8,0.00939783]
["bitfinex-derivatives","ETHF0:USTF0",1724482717234,7.88224945,2757.9,2757.8,0.00939783]
["bitfinex-derivatives","ETHF0:USTF0",1724482719440,5.02878,2757.9,2757.8,0.00939783]
["bitfinex-derivatives","ETHF0:USTF0",1724482720435,1.40238,2757.9,2757.8,0.00939783]
["bitfinex-derivatives","ETHF0:USTF0",1724482722047,0.36238,2757.9,2757.8,0.00939783]
["bitfinex-derivatives","ETHF0:USTF0",1724482722345,1.40238,2757.9,2757.8,0.00939783]
["bitfinex-derivatives","ETHF0:USTF0",1724482723835,10.93474,2757.9,2757.8,0.00939783]
["bitfinex-derivatives","ETHF0:USTF0",1724482724135,1.40243,2757.5,2757.4,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724482725040,1.40243,2757.5,2757.4,3.57071697]
["bitfinex-derivatives","ETHF0:USTF0",1724482730041,1.04,2757.5,2757.4,3.57071697]
["bitfinex-derivatives","ETHF0:USTF0",1724482731343,5.02883,2757.5,2757.4,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1724482731649,5.75583,2757.5,2757.4,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1724482733050,6.13703,2757.5,2757.4,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1724482733454,2.51063,2757.5,2757.4,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1724482738952,7.04311,2757.5,2757.4,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1724482751168,3.41671,2757.5,2757.4,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1724482753367,7.04311,2757.5,2757.4,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1724482753567,3.41671,2757.5,2757.4,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1724482753767,7.04311,2757.5,2757.4,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1724482754567,3.41671,2757.5,2757.4,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1724482754767,7.04311,2757.5,2757.4,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1724482755063,7.04311,2757.5,2757.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482755064,0.36246,2757.3,2757.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482755269,0.36246,2757.3,2756.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724482755270,0.3625,2757.0,2756.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724482755468,1.4025,2757.0,2756.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724482755973,1.4025,2757.0,2756.9,0.36626765]
["bitfinex-derivatives","ETHF0:USTF0",1724482756162,1.40686801,2757.0,2756.9,0.36626765]
["bitfinex-derivatives","ETHF0:USTF0",1724482760174,2.31311801,2757.0,2756.9,0.00276765]
["bitfinex-derivatives","ETHF0:USTF0",1724482766981,5.94031801,2757.0,2756.9,0.00276765]
["bitfinex-derivatives","ETHF0:USTF0",1724482767780,0.36251,2756.9,2756.8,0.34140541]
["bitfinex-derivatives","ETHF0:USTF0",1724482767973,0.36252,2756.8,2756.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482768176,1.40252,2756.8,2756.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482768487,5.02972,2756.8,2756.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482768785,5.02972,2756.8,2756.7,0.00869464]
["bitfinex-derivatives","ETHF0:USTF0",1724482770783,0.36252,2756.8,2756.7,0.00869464]
["bitfinex-derivatives","ETHF0:USTF0",1724482771083,1.40252,2756.8,2756.7,0.00869464]
["bitfinex-derivatives","ETHF0:USTF0",1724482771276,1.40252,2756.8,2756.7,0.36319464]
["bitfinex-derivatives","ETHF0:USTF0",1724482772078,0.00436801,2757.0,2756.7,3.99039464]
["bitfinex-derivatives","ETHF0:USTF0",1724482772273,0.00436801,2757.0,2756.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724482772480,0.00436801,2757.0,2756.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724482772986,0.36686801,2757.0,2756.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724482773378,0.00436801,2757.0,2756.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724482774375,1.40686801,2757.0,2756.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724482775285,1.04436801,2757.0,2756.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724482775488,1.04436801,2757.0,2756.9,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1724482776391,1.04436801,2757.0,2756.9,7.2141]
["bitfinex-derivatives","ETHF0:USTF0",1724482777677,1.04436801,2757.0,2756.9,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1724482778275,1.40686801,2757.0,2756.9,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1724482778681,1.40686801,2757.0,2756.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724482782789,0.00436801,2757.0,2756.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724482783091,1.40686801,2757.0,2756.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724482786188,1.04436801,2757.0,2756.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724482786890,1.40686801,2757.0,2756.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724482787596,1.04436801,2757.0,2756.9,7.2141]
["bitfinex-derivatives","ETHF0:USTF0",1724482789699,1.40686801,2757.0,2756.9,7.2141]
["bitfinex-derivatives","ETHF0:USTF0",1724482789995,1.77886801,2757.0,2756.9,7.2141]
["bitfinex-derivatives","ETHF0:USTF0",1724482791486,1.77886801,2757.0,2756.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1724482796694,1.77886801,2757.0,2756.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724482797199,0.36252,2756.8,2756.7,0.36319464]
["bitfinex-derivatives","ETHF0:USTF0",1724482797389,1.04,2756.8,2756.7,0.71599464]
["bitfinex-derivatives","ETHF0:USTF0",1724482798000,1.40252,2756.8,2756.7,0.71599464]
["bitfinex-derivatives","ETHF0:USTF0",1724482800489,1.04,2756.8,2756.7,4.34319464]
["bitfinex-derivatives","ETHF0:USTF0",1724482800695,0.36252,2756.9,2756.7,4.34319464]
["bitfinex-derivatives","ETHF0:USTF0",1724482800896,0.37636801,2757.0,2756.7,4.34319464]
["bitfinex-derivatives","ETHF0:USTF0",1724482800897,1.04,2756.8,2756.7,0.71599464]
["bitfinex-derivatives","ETHF0:USTF0",1724482801290,1.04,2756.8,2756.7,4.34319464]
["bitfinex-derivatives","ETHF0:USTF0",1724482803597,1.04,2756.8,2756.7,4.70573464]
["bitfinex-derivatives","ETHF0:USTF0",1724482803803,1.04,2756.8,2756.7,4.34319464]
["bitfinex-derivatives","ETHF0:USTF0",1724482803999,0.73886801,2757.0,2756.7,4.34319464]
["bitfinex-derivatives","ETHF0:USTF0",1724482804207,1.04,2756.8,2756.7,0.71599464]
["bitfinex-derivatives","ETHF0:USTF0",1724482804709,1.04,2756.8,2756.7,4.34319464]
["bitfinex-derivatives","ETHF0:USTF0",1724482806108,1.04,2756.8,2756.7,4.70573464]
["bitfinex-derivatives","ETHF0:USTF0",1724482806407,1.04,2756.8,2756.7,4.34319464]
["bitfinex-derivatives","ETHF0:USTF0",1724482808207,1.40252,2756.8,2756.7,0.71599464]
["bitfinex-derivatives","ETHF0:USTF0",1724482809611,1.40252,2756.8,2756.7,0.00869464]
["bitfinex-derivatives","ETHF0:USTF0",1724482810016,1.04,2756.8,2756.7,0.00869464]
["bitfinex-derivatives","ETHF0:USTF0",1724482810216,1.40252,2756.8,2756.7,0.38429464]
["bitfinex-derivatives","ETHF0:USTF0",1724482811512,1.04,2756.8,2756.7,0.38429464]
["bitfinex-derivatives","ETHF0:USTF0",1724482811721,1.40252,2756.8,2756.7,0.38429464]
["bitfinex-derivatives","ETHF0:USTF0",1724482812313,1.04,2756.8,2756.7,4.01149464]
["bitfinex-derivatives","ETHF0:USTF0",1724482814023,1.40252,2756.8,2756.7,4.01149464]
["bitfinex-derivatives","ETHF0:USTF0",1724482815417,1.04,2756.9,2756.8,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724482815612,0.00436801,2757.0,2756.9,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724482815822,1.04436801,2757.0,2756.9,3.57031]
["bitfinex-derivatives","ETHF0:USTF0",1724482816019,0.00436801,2757.0,2756.9,12.93531]
["bitfinex-derivatives","ETHF0:USTF0",1724482816522,1.04,2757.2,2757.1,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724482816715,1.04,2757.2,2757.1,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1724482817524,1.04346198,2757.2,2757.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724482818218,1.40593198,2757.2,2757.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724482818522,1.40593198,2757.2,2757.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724482818730,1.04,2757.1,2757.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1724482819726,1.04,2757.1,2757.0,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724482820430,1.04,2757.1,2757.0,7.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724482820825,1.40248,2757.1,2757.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1724482821021,1.78048,2757.1,2757.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1724482822433,0.3625,2757.0,2756.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724482822823,0.3625,2757.0,2756.9,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1724482824223,0.36251,2756.9,2756.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724482824427,1.40251,2756.9,2756.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724482825032,0.36252,2756.8,2756.7,3.21649464]
["bitfinex-derivatives","ETHF0:USTF0",1724482825226,0.73892,2756.8,2756.7,3.21649464]
["bitfinex-derivatives","ETHF0:USTF0",1724482826431,1.64524,2756.8,2756.7,3.21649464]
["bitfinex-derivatives","ETHF0:USTF0",1724482827936,5.27244,2756.8,2756.7,3.21649464]
["bitfinex-derivatives","ETHF0:USTF0",1724482828240,5.27244,2756.8,2756.7,0.00869464]
["bitfinex-derivatives","ETHF0:USTF0",1724482828444,13.12050298,2756.8,2756.7,0.00869464]
["bitfinex-derivatives","ETHF0:USTF0",1724482829033,6.85166298,2756.8,2756.7,0.00869464]
["bitfinex-derivatives","ETHF0:USTF0",1724482829235,6.85166298,2756.8,2756.7,3.57903464]
["bitfinex-derivatives","ETHF0:USTF0",1724482829236,1.4164,2756.8,2756.7,3.57903464]
["bitfinex-derivatives","ETHF0:USTF0",1724482829432,1.4164,2756.8,2756.7,3.21649464]
["bitfinex-derivatives","ETHF0:USTF0",1724482831732,1.4164,2756.8,2756.7,0.00869464]
["bitfinex-derivatives","ETHF0:USTF0",1724482831938,1.4164,2756.8,2756.7,3.21649464]
["bitfinex-derivatives","ETHF0:USTF0",1724482840453,1.77892,2756.8,2756.7,3.21649464]
["bitfinex-derivatives","ETHF0:USTF0",1724482846357,1.4164,2756.8,2756.7,3.21649464]
["bitfinex-derivatives","ETHF0:USTF0",1724482846857,1.4164,2756.8,2756.7,3.59729464]
["bitfinex-derivatives","ETHF0:USTF0",1724482847261,1.77892,2756.8,2756.7,3.59729464]
["bitfinex-derivatives","ETHF0:USTF0",1724482848059,1.4164,2756.8,2756.7,3.59729464]
["bitfinex-derivatives","ETHF0:USTF0",1724482853857,1.4164,2756.8,2756.7,0.38949464]
["bitfinex-derivatives","ETHF0:USTF0",1724482854160,1.4164,2756.8,2756.7,3.59729464]
["bitfinex-derivatives","ETHF0:USTF0",1724482861062,0.3764,2756.8,2756.7,3.59729464]
["bitfinex-derivatives","ETHF0:USTF0",1724482861256,0.00346198,2757.2,2756.7,8.26449464]
["bitfinex-derivatives","ETHF0:USTF0",1724482861571,1.04346198,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482861764,1.04346198,2757.2,2757.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724482867566,0.00346198,2757.2,2757.1,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1724482867863,1.04,2757.7,2757.5,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724482868053,1.04,2757.7,2757.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724482868456,1.04,2757.8,2757.6,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724482868663,1.0440294,2757.8,2757.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724482868966,0.0040294,2757.8,2757.7,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724482869359,0.0040294,2757.8,2757.7,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724482872262,0.0040294,2757.8,2757.7,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724482890174,0.0040294,2757.8,2757.7,8.2366]
["bitfinex-derivatives","ETHF0:USTF0",1724482890979,0.0040294,2757.8,2757.7,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724482891173,0.0040294,2757.8,2757.7,8.2366]
["bitfinex-derivatives","ETHF0:USTF0",1724482892870,0.35734001,2758.1,2758.0,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724482893077,0.35734001,2758.1,2758.0,3.57016]
["bitfinex-derivatives","ETHF0:USTF0",1724482893581,0.35734001,2758.1,2758.0,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1724482893975,0.36104029,2758.1,2758.0,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1724482895080,0.36104029,2758.1,2758.0,8.61386]
["bitfinex-derivatives","ETHF0:USTF0",1724482896377,0.00914029,2758.1,2758.0,8.61386]
["bitfinex-derivatives","ETHF0:USTF0",1724482899979,0.36229,2758.6,2758.3,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724482900183,0.3623,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482900385,0.7133,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482901077,0.35368913,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482901268,0.35368913,2758.5,2758.3,3.57012]
["bitfinex-derivatives","ETHF0:USTF0",1724482901471,0.71598913,2758.5,2758.3,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1724482901873,0.00544001,2758.7,2758.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724482902178,0.00544001,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482902380,0.73904001,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482903077,1.78284375,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482903284,5.76991375,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482903478,0.3623,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482903781,1.4157,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482903972,1.7879,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482908878,5.77581,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482909182,5.77581,2758.4,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482909183,0.36233,2758.2,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482909385,1.40233,2758.2,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482909585,10.02793,2758.2,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482910182,5.02793,2758.2,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482910884,4.6656,2758.2,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482911075,1.04,2758.2,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482917591,1.40233,2758.2,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482919290,10.02793,2758.2,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482919584,14.14157,2758.2,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482919777,17.47050762,2758.2,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482920183,6.8334,2758.2,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482920386,1.04,2758.2,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482920983,3.5967898,2758.4,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724482921189,1.04,2758.4,2758.1,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1724482921491,1.04,2758.4,2758.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724482921890,1.40231,2758.4,2758.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724482922093,1.04,2758.4,2758.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724482923292,0.3623,2758.5,2758.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724482923495,1.40229,2758.6,2758.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724482923986,1.04,2758.6,2758.2,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1724482924193,1.04,2758.6,2758.3,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724482924594,1.04,2758.6,2758.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724482928696,0.38894375,2758.7,2758.4,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1724482928889,1.04924375,2758.7,2758.4,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1724482930588,1.04924375,2758.7,2758.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724482932395,1.41151375,2758.7,2758.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724482932597,0.00924375,2758.7,2758.4,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1724482932797,1.04924375,2758.7,2758.4,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1724482933388,1.41151375,2758.7,2758.4,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1724482933789,0.37151375,2758.7,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724482933992,0.00924375,2758.7,2758.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724482939895,0.00924375,2758.7,2758.6,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1724482950110,0.00924375,2758.7,2758.6,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1724482950811,0.00924375,2758.7,2758.6,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1724482951011,0.00924375,2758.7,2758.6,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1724482955513,0.3564,2759.1,2758.8,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724482955717,0.3564,2759.1,2758.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724482956023,0.3564,2759.1,2758.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724482956211,0.3564,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724482956519,0.36074204,2759.1,2759.0,1.04399632]
["bitfinex-derivatives","ETHF0:USTF0",1724482961120,0.36074204,2759.1,2759.0,0.00399632]
["bitfinex-derivatives","ETHF0:USTF0",1724482962214,1.76296204,2759.1,2759.0,0.00399632]
["bitfinex-derivatives","ETHF0:USTF0",1724482963025,5.38776204,2759.1,2759.0,0.00399632]
["bitfinex-derivatives","ETHF0:USTF0",1724482967917,3.98554204,2759.1,2759.0,0.00399632]
["bitfinex-derivatives","ETHF0:USTF0",1724482968114,5.02554204,2759.1,2759.0,0.00399632]
["bitfinex-derivatives","ETHF0:USTF0",1724482968320,5.38775204,2759.1,2759.0,0.00399632]
["bitfinex-derivatives","ETHF0:USTF0",1724482968525,1.76295204,2759.1,2759.0,0.00399632]
["bitfinex-derivatives","ETHF0:USTF0",1724482968826,5.02554204,2759.1,2759.0,0.00399632]
["bitfinex-derivatives","ETHF0:USTF0",1724482969226,1.40074204,2759.1,2759.0,0.00399632]
["bitfinex-derivatives","ETHF0:USTF0",1724482969433,1.04434204,2759.1,2759.0,0.75269632]
["bitfinex-derivatives","ETHF0:USTF0",1724482970233,0.00434204,2759.1,2759.0,0.75269632]
["bitfinex-derivatives","ETHF0:USTF0",1724482978327,1.04434204,2759.1,2759.0,0.75269632]
["bitfinex-derivatives","ETHF0:USTF0",1724482980533,4.66914204,2759.1,2759.0,0.00399632]
["bitfinex-derivatives","ETHF0:USTF0",1724482980736,6.13835204,2759.1,2759.0,0.00399632]
["bitfinex-derivatives","ETHF0:USTF0",1724482983134,8.98443865,2759.1,2759.0,0.00399632]
["bitfinex-derivatives","ETHF0:USTF0",1724482984139,6.13835204,2759.1,2759.0,0.00399632]
["bitfinex-derivatives","ETHF0:USTF0",1724482984334,11.13835204,2759.1,2759.0,0.00399632]
["bitfinex-derivatives","ETHF0:USTF0",1724482984526,11.68169204,2759.1,2758.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724482984729,1.04,2758.6,2758.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724482985041,1.04,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482985237,1.3902,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724482985437,1.3902,2758.6,2758.5,3.21042622]
["bitfinex-derivatives","ETHF0:USTF0",1724482986739,1.3902,2758.6,2758.5,0.00262622]
["bitfinex-derivatives","ETHF0:USTF0",1724482986935,1.3902,2758.6,2758.5,3.21042622]
["bitfinex-derivatives","ETHF0:USTF0",1724482987835,5.37728,2758.6,2758.5,0.00262622]
["bitfinex-derivatives","ETHF0:USTF0",1724482995538,5.74698,2758.6,2758.5,0.00262622]
["bitfinex-derivatives","ETHF0:USTF0",1724482998357,2.12218,2758.6,2758.5,0.00262622]
["bitfinex-derivatives","ETHF0:USTF0",1724482998652,5.74698,2758.6,2758.5,0.00262622]
["bitfinex-derivatives","ETHF0:USTF0",1724482999155,5.015,2758.6,2758.5,0.00262622]
["bitfinex-derivatives","ETHF0:USTF0",1724483000854,5.37728,2758.6,2758.5,0.00262622]
["bitfinex-derivatives","ETHF0:USTF0",1724483011561,3.975,2758.6,2758.5,0.00262622]
["bitfinex-derivatives","ETHF0:USTF0",1724483011763,6.0589724,2759.0,2758.5,4.25042622]
["bitfinex-derivatives","ETHF0:USTF0",1724483011965,4.61003,2759.0,2758.6,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1724483012161,1.04,2758.8,2758.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724483014169,0.36224,2758.9,2758.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724483014360,1.04,2758.8,2758.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724483015563,1.40225,2758.8,2758.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724483016067,1.04,2758.8,2758.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724483017066,1.40225,2758.9,2758.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724483017571,0.36224,2758.9,2758.7,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724483017967,0.36224,2758.9,2758.7,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724483018270,0.00544001,2759.3,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724483018573,0.36221,2759.2,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724483018771,0.36221,2759.2,2759.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724483019567,1.04434204,2759.1,2759.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724483019767,0.00434204,2759.1,2759.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724483021274,0.00434204,2759.1,2759.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724483031080,1.04434204,2759.1,2759.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724483036483,1.04434204,2759.1,2759.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724483038686,1.04434204,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483039479,0.36224,2758.9,2758.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724483039782,0.36225,2758.8,2758.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724483040088,0.71115,2758.8,2758.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724483040886,0.3489,2758.8,2758.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724483042787,0.3489,2758.8,2758.5,0.38782622]
["bitfinex-derivatives","ETHF0:USTF0",1724483042993,1.04,2758.6,2758.5,0.38782622]
["bitfinex-derivatives","ETHF0:USTF0",1724483045099,1.04,2758.7,2758.5,0.38782622]
["bitfinex-derivatives","ETHF0:USTF0",1724483045288,1.04,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483045488,3.94923,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483045489,1.04,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483045787,1.04,2758.8,2758.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724483046786,3.2078,2759.0,2758.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724483046986,1.04,2759.0,2758.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724483047186,1.04,2759.0,2758.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724483048793,1.04,2758.9,2758.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724483051294,1.04,2758.9,2758.8,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724483051699,1.04,2758.9,2758.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724483054299,1.04,2758.9,2758.8,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724483055703,1.40655204,2759.1,2758.8,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724483055900,1.40655204,2759.1,2758.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724483056103,1.04,2758.9,2758.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724483056711,0.36655204,2759.1,2758.8,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724483056712,0.00434204,2759.1,2758.8,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724483056911,0.00434204,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483060600,0.00434204,2759.1,2758.9,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724483060800,0.00434204,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483062810,1.04434204,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483063202,1.04434204,2759.1,2758.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1724483063909,1.04434204,2759.1,2758.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724483064103,1.04434204,2759.1,2758.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1724483067101,1.04434204,2759.1,2758.8,3.94465]
["bitfinex-derivatives","ETHF0:USTF0",1724483068004,1.04434204,2759.1,2758.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1724483068510,1.40656204,2759.1,2758.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1724483069104,1.04434204,2759.1,2758.8,3.94465]
["bitfinex-derivatives","ETHF0:USTF0",1724483070207,2.8511724,2760.0,2759.2,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1724483070407,0.36204,2760.5,2760.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724483070601,2.16697,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483070802,1.4021,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483071106,0.36215,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483071305,1.94868699,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483071306,1.04,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483072403,1.40757001,2759.8,2759.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724483072911,1.40757001,2759.8,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724483073105,1.40757001,2759.8,2759.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724483073313,1.04544001,2759.8,2759.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724483074016,1.04544001,2759.8,2759.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1724483078913,0.00544001,2759.8,2759.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1724483079301,0.36154001,2759.8,2759.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1724483079915,0.36154001,2759.8,2759.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724483080708,0.36154001,2759.8,2759.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1724483081311,0.36154001,2759.8,2759.6,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1724483081610,0.36154001,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724483081910,0.36154001,2759.8,2759.7,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724483082101,0.36154001,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724483082306,0.36154001,2759.8,2759.6,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1724483083308,0.36154001,2759.8,2759.7,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724483083618,0.36154001,2759.8,2759.6,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1724483084412,0.36154001,2759.8,2759.7,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724483084709,0.36154001,2759.8,2759.6,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1724483085120,0.00544001,2759.8,2759.7,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724483086022,0.00544001,2759.8,2759.7,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724483086818,0.00544001,2759.8,2759.7,5.02535]
["bitfinex-derivatives","ETHF0:USTF0",1724483088524,0.00544001,2759.8,2759.7,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724483088720,0.00544001,2759.8,2759.7,5.02535]
["bitfinex-derivatives","ETHF0:USTF0",1724483089917,0.00544001,2759.8,2759.7,8.23315]
["bitfinex-derivatives","ETHF0:USTF0",1724483093824,0.00544001,2759.8,2759.7,5.02535]
["bitfinex-derivatives","ETHF0:USTF0",1724483094128,0.00544001,2759.8,2759.7,8.23315]
["bitfinex-derivatives","ETHF0:USTF0",1724483094832,0.00342699,2760.0,2759.9,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724483095130,0.00342699,2760.0,2759.9,1.40212]
["bitfinex-derivatives","ETHF0:USTF0",1724483097027,0.00342699,2760.0,2759.9,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1724483098526,0.00342699,2760.0,2759.9,4.95922]
["bitfinex-derivatives","ETHF0:USTF0",1724483099126,0.00544001,2760.2,2759.9,8.2203]
["bitfinex-derivatives","ETHF0:USTF0",1724483099320,0.00544001,2760.2,2760.1,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1724483100224,0.00903888,2760.2,2760.1,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1724483104632,0.00903888,2760.2,2760.1,5.02529]
["bitfinex-derivatives","ETHF0:USTF0",1724483106027,0.3731,2760.7,2760.1,5.56844]
["bitfinex-derivatives","ETHF0:USTF0",1724483106232,0.3807,2760.6,2760.5,4.60984]
["bitfinex-derivatives","ETHF0:USTF0",1724483107032,0.38486121,2760.6,2760.5,4.61248719]
["bitfinex-derivatives","ETHF0:USTF0",1724483114629,0.38486121,2760.6,2760.5,4.25044719]
["bitfinex-derivatives","ETHF0:USTF0",1724483124342,0.38486121,2760.6,2760.5,4.61924719]
["bitfinex-derivatives","ETHF0:USTF0",1724483132446,1.78689121,2760.6,2760.5,3.21044719]
["bitfinex-derivatives","ETHF0:USTF0",1724483132640,11.31437121,2760.6,2760.5,0.00264719]
["bitfinex-derivatives","ETHF0:USTF0",1724483133449,10.40929121,2760.6,2760.5,0.00264719]
["bitfinex-derivatives","ETHF0:USTF0",1724483134351,4.36929121,2760.6,2760.5,0.00264719]
["bitfinex-derivatives","ETHF0:USTF0",1724483134543,10.40929121,2760.6,2760.5,0.00264719]
["bitfinex-derivatives","ETHF0:USTF0",1724483138248,0.36211,2760.0,2759.9,4.15418501]
["bitfinex-derivatives","ETHF0:USTF0",1724483138450,0.3621,2760.1,2759.6,2.14625]
["bitfinex-derivatives","ETHF0:USTF0",1724483138647,2.8511724,2760.3,2759.9,1.40212]
["bitfinex-derivatives","ETHF0:USTF0",1724483138648,0.7405,2760.0,2759.9,1.40212]
["bitfinex-derivatives","ETHF0:USTF0",1724483139260,4.3637,2760.0,2759.9,1.40623522]
["bitfinex-derivatives","ETHF0:USTF0",1724483139457,4.3637,2760.0,2759.9,1.04411522]
["bitfinex-derivatives","ETHF0:USTF0",1724483139855,4.3637,2760.0,2759.9,1.40511522]
["bitfinex-derivatives","ETHF0:USTF0",1724483141051,4.3637,2760.0,2759.9,0.36511522]
["bitfinex-derivatives","ETHF0:USTF0",1724483141247,4.3637,2760.0,2759.9,0.00411522]
["bitfinex-derivatives","ETHF0:USTF0",1724483149360,0.7405,2760.0,2759.9,0.00411522]
["bitfinex-derivatives","ETHF0:USTF0",1724483149554,4.3637,2760.0,2759.9,0.00411522]
["bitfinex-derivatives","ETHF0:USTF0",1724483150754,0.7405,2760.0,2759.9,0.36623522]
["bitfinex-derivatives","ETHF0:USTF0",1724483151454,0.7405,2760.0,2759.9,0.38861522]
["bitfinex-derivatives","ETHF0:USTF0",1724483152154,1.40209,2760.2,2759.9,1.79073522]
["bitfinex-derivatives","ETHF0:USTF0",1724483152350,1.75279,2760.2,2760.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724483152751,1.75279,2760.2,2760.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724483153160,5.37599,2760.2,2760.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724483154461,1.75279,2760.2,2760.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724483154853,5.37599,2760.2,2760.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724483155360,1.75279,2760.2,2760.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724483155559,5.0139,2760.2,2760.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724483155758,5.37598,2760.2,2760.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724483155962,5.0139,2760.2,2760.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724483156261,5.37598,2760.2,2760.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724483156559,1.75278,2760.2,2760.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724483157063,5.37598,2760.2,2760.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724483157759,5.0139,2760.2,2760.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724483158065,0.36209,2760.1,2759.9,0.36241522]
["bitfinex-derivatives","ETHF0:USTF0",1724483160864,1.75279,2760.2,2759.9,1.76453522]
["bitfinex-derivatives","ETHF0:USTF0",1724483161060,1.75278,2760.2,2760.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724483161262,1.75278,2760.2,2760.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724483165053,0.36209,2760.1,2760.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724483166359,1.75279,2760.2,2760.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724483167158,0.36209,2760.1,2760.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724483168059,0.36209,2760.1,2759.9,1.40241522]
["bitfinex-derivatives","ETHF0:USTF0",1724483169253,0.36209,2760.1,2759.9,1.77581522]
["bitfinex-derivatives","ETHF0:USTF0",1724483169458,1.75279,2760.2,2759.9,1.77581522]
["bitfinex-derivatives","ETHF0:USTF0",1724483170362,0.3621,2760.1,2759.9,1.77581522]
["bitfinex-derivatives","ETHF0:USTF0",1724483171066,0.3621,2760.1,2759.9,0.73581522]
["bitfinex-derivatives","ETHF0:USTF0",1724483171468,1.75279,2760.2,2759.9,0.73581522]
["bitfinex-derivatives","ETHF0:USTF0",1724483171671,1.75279,2760.2,2759.9,1.48183522]
["bitfinex-derivatives","ETHF0:USTF0",1724483172760,0.3507,2760.2,2760.1,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724483172960,1.40205,2760.5,2760.1,4.60989]
["bitfinex-derivatives","ETHF0:USTF0",1724483173171,1.04,2760.5,2760.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724483173374,0.36205,2760.4,2760.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724483179264,1.40205,2760.4,2760.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724483181570,1.40205,2760.4,2760.2,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724483181571,0.36207,2760.3,2760.2,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724483181773,1.77137,2760.3,2760.2,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724483181976,2.14307,2760.3,2760.2,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724483182468,2.14307,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483183265,2.14307,2760.3,2759.9,0.73541522]
["bitfinex-derivatives","ETHF0:USTF0",1724483183266,0.36208,2760.2,2759.9,0.73541522]
["bitfinex-derivatives","ETHF0:USTF0",1724483183468,1.04,2760.1,2759.9,0.73541522]
["bitfinex-derivatives","ETHF0:USTF0",1724483183876,1.75601,2760.0,2759.9,0.00411522]
["bitfinex-derivatives","ETHF0:USTF0",1724483184881,1.3939,2760.0,2759.9,0.00411522]
["bitfinex-derivatives","ETHF0:USTF0",1724483188175,1.75601,2760.0,2759.9,0.00411522]
["bitfinex-derivatives","ETHF0:USTF0",1724483197692,1.75601,2760.0,2759.3,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1724483197693,0.36219,2759.4,2759.3,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1724483197881,1.40219,2759.4,2759.3,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1724483198182,0.3665,2759.8,2759.3,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1724483198386,1.4095,2759.7,2759.6,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724483198580,1.4095,2759.7,2759.6,0.36571142]
["bitfinex-derivatives","ETHF0:USTF0",1724483198885,6.5277172,2760.3,2759.8,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724483199088,0.371,2760.2,2759.6,4.25135142]
["bitfinex-derivatives","ETHF0:USTF0",1724483199289,0.371,2760.2,2759.9,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724483199290,1.411,2760.2,2759.9,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724483199480,0.36206,2760.4,2760.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724483199686,1.04,2760.3,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724483199888,1.04,2760.3,2760.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724483200687,1.40206,2760.4,2760.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724483201487,1.04,2760.3,2760.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724483202276,0.3783,2760.2,2760.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724483202475,1.4183,2760.2,2760.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724483206396,1.78038,2760.2,2760.0,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724483206589,1.04,2760.1,2760.0,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724483207790,1.40209,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483208402,1.04,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483208598,0.74039,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483208794,0.74039,2760.2,2760.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724483209000,1.78039,2760.2,2760.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724483211610,1.78039,2760.2,2760.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724483212508,1.78039,2760.2,2760.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724483212709,2.13789,2760.2,2760.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724483213100,0.36209,2760.1,2760.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724483213302,0.36213,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483213508,0.36215,2759.7,2759.6,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1724483213703,1.45695,2759.7,2759.6,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1724483217508,1.09945,2759.7,2759.6,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1724483219401,1.45125,2759.7,2759.6,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1724483220009,1.78605,2759.7,2759.6,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1724483220516,4.47707136,2760.3,2759.9,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724483220517,3.2078,2760.2,2759.9,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724483220816,1.04,2760.2,2760.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724483221316,1.40208,2760.2,2760.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724483221609,1.40209,2760.2,2760.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1724483221802,0.36209,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483222003,0.36209,2760.1,2759.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724483222004,0.36213,2759.8,2759.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724483222207,1.40213,2759.8,2759.6,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1724483222404,0.3639,2759.7,2759.6,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1724483222607,0.72605,2759.7,2759.6,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1724483224109,0.3639,2759.7,2759.6,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1724483224310,0.36213,2759.9,2759.6,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1724483224519,1.04,2759.8,2759.6,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1724483224911,1.04,2759.9,2759.6,1.04355142]
["bitfinex-derivatives","ETHF0:USTF0",1724483225110,1.04,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483225307,1.04,2759.9,2759.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724483225908,0.36209,2760.1,2759.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724483226114,1.04,2760.0,2759.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724483226315,1.04,2759.9,2759.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724483226817,1.42,2759.9,2759.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724483228011,1.7721,2759.9,2759.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724483228512,1.7721,2759.9,2759.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724483229422,2.13422,2759.9,2759.6,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1724483229614,1.04,2759.8,2759.6,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1724483233622,1.04,2759.8,2759.6,0.36570142]
["bitfinex-derivatives","ETHF0:USTF0",1724483236917,1.04,2759.8,2759.7,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724483237222,1.04,2759.8,2759.6,0.36570142]
["bitfinex-derivatives","ETHF0:USTF0",1724483238720,1.04,2759.9,2759.7,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724483238919,1.04,2759.9,2759.6,0.36570142]
["bitfinex-derivatives","ETHF0:USTF0",1724483240717,1.04,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483240916,1.04,2760.0,2759.9,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1724483241219,1.04,2760.0,2759.9,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1724483241420,1.04,2760.0,2759.9,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1724483241620,1.04,2760.0,2759.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724483243328,1.04,2760.0,2759.9,5.08262]
["bitfinex-derivatives","ETHF0:USTF0",1724483244022,1.04,2760.0,2759.9,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724483245322,0.7646,2760.2,2759.9,5.08262]
["bitfinex-derivatives","ETHF0:USTF0",1724483245622,1.04,2760.1,2759.9,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1724483245821,1.04,2760.1,2759.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724483246215,1.04,2760.1,2759.9,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1724483247019,1.04,2760.1,2759.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724483247725,1.04,2760.1,2759.9,5.08262]
["bitfinex-derivatives","ETHF0:USTF0",1724483248715,1.04,2760.1,2759.9,8.29042]
["bitfinex-derivatives","ETHF0:USTF0",1724483248927,1.04,2760.1,2759.9,9.33042]
["bitfinex-derivatives","ETHF0:USTF0",1724483249139,1.04,2760.1,2760.0,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724483249320,0.3861,2760.2,2760.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724483249523,0.3861,2760.2,2760.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724483249827,1.4193,2760.5,2760.2,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724483250027,1.4193,2760.5,2760.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1724483250225,1.4193,2760.5,2760.3,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724483252125,1.4193,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483252324,0.3576,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483252634,0.7249,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483253936,0.7249,2760.4,2760.0,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724483254137,1.04,2760.2,2760.0,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724483254332,1.04,2760.2,2760.1,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724483257036,1.04,2760.2,2760.1,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1724483257237,1.04,2760.2,2760.1,4.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724483257933,1.04,2760.2,2760.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724483258130,1.04,2760.3,2760.1,4.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724483258330,1.04,2760.3,2760.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724483258531,1.04,2760.3,2760.2,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724483259533,0.00416121,2760.6,2760.2,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724483259738,0.00416121,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724483260142,0.00416121,2760.6,2760.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724483260731,1.04416121,2760.6,2760.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724483261941,1.04416121,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483262143,0.3782,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483262537,0.3782,2760.5,2760.4,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724483263143,0.3782,2760.5,2760.4,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724483263338,0.3782,2760.5,2760.4,7.19225]
["bitfinex-derivatives","ETHF0:USTF0",1724483265029,0.3782,2760.5,2760.4,8.23225]
["bitfinex-derivatives","ETHF0:USTF0",1724483268446,0.00416121,2760.6,2760.5,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724483269141,0.00416121,2760.6,2760.5,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1724483269855,0.00416121,2760.6,2760.5,4.34214]
["bitfinex-derivatives","ETHF0:USTF0",1724483273644,0.00416121,2760.6,2760.5,5.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724483275445,0.00416121,2760.6,2760.5,4.34214]
["bitfinex-derivatives","ETHF0:USTF0",1724483276751,0.00416121,2760.6,2760.5,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724483277256,0.35746121,2760.6,2760.4,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724483277545,1.04,2760.5,2760.4,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724483278449,1.04,2760.5,2760.4,7.19224]
["bitfinex-derivatives","ETHF0:USTF0",1724483278641,1.04,2760.5,2760.4,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724483278837,1.04,2760.5,2760.4,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1724483279038,1.04,2760.5,2760.4,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724483279244,1.04,2760.5,2760.4,7.19224]
["bitfinex-derivatives","ETHF0:USTF0",1724483280351,0.35746121,2760.6,2760.5,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724483285752,1.39746121,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483285952,1.39746121,2760.6,2760.4,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724483287360,0.35746121,2760.6,2760.5,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724483289362,0.35746121,2760.6,2760.5,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724483290847,0.00416121,2760.6,2760.5,8.23224]
["bitfinex-derivatives","ETHF0:USTF0",1724483291656,0.00416121,2760.6,2760.5,7.19224]
["bitfinex-derivatives","ETHF0:USTF0",1724483293258,0.00416121,2760.6,2760.5,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1724483293458,0.00416121,2760.6,2760.5,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724483293659,0.00416121,2760.6,2760.5,7.19224]
["bitfinex-derivatives","ETHF0:USTF0",1724483295171,0.00416121,2760.6,2760.5,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724483295560,0.00416121,2760.6,2760.5,7.19224]
["bitfinex-derivatives","ETHF0:USTF0",1724483296064,0.00416121,2760.6,2760.5,8.23224]
["bitfinex-derivatives","ETHF0:USTF0",1724483298361,0.00416121,2760.6,2760.5,4.60984]
["bitfinex-derivatives","ETHF0:USTF0",1724483298556,0.00416121,2760.6,2760.5,5.02444]
["bitfinex-derivatives","ETHF0:USTF0",1724483298761,0.00416121,2760.6,2760.5,8.23224]
["bitfinex-derivatives","ETHF0:USTF0",1724483299557,0.00416121,2760.6,2760.5,9.17870609]
["bitfinex-derivatives","ETHF0:USTF0",1724483300663,0.00416121,2760.6,2760.5,4.51630609]
["bitfinex-derivatives","ETHF0:USTF0",1724483300869,0.00416121,2760.6,2760.5,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724483302461,1.04416121,2760.6,2760.5,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724483306266,1.04416121,2760.6,2760.5,4.51630609]
["bitfinex-derivatives","ETHF0:USTF0",1724483308162,1.04416121,2760.6,2760.5,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724483308475,0.00416121,2760.6,2760.5,9.17870609]
["bitfinex-derivatives","ETHF0:USTF0",1724483308772,0.00416121,2760.6,2760.5,10.04316311]
["bitfinex-derivatives","ETHF0:USTF0",1724483309161,0.00416121,2760.6,2760.5,11.46286225]
["bitfinex-derivatives","ETHF0:USTF0",1724483310869,0.35850322,2760.8,2760.6,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724483311068,0.35850322,2760.8,2760.7,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724483311373,0.35850322,2760.8,2760.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1724483311762,0.7217,2761.1,2761.0,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724483312169,0.7217,2761.1,2760.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724483312170,0.7217,2761.1,2760.9,3.56978]
["bitfinex-derivatives","ETHF0:USTF0",1724483312567,1.04,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483312770,1.04369683,2761.0,2760.7,1.68095054]
["bitfinex-derivatives","ETHF0:USTF0",1724483312972,1.04,2760.9,2760.7,1.68095054]
["bitfinex-derivatives","ETHF0:USTF0",1724483314669,1.04,2760.9,2760.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724483314863,1.04,2760.9,2760.7,1.31894054]
["bitfinex-derivatives","ETHF0:USTF0",1724483315071,1.4136,2760.9,2760.7,1.31894054]
["bitfinex-derivatives","ETHF0:USTF0",1724483315376,1.4136,2760.9,2760.7,1.68094054]
["bitfinex-derivatives","ETHF0:USTF0",1724483316168,1.4136,2760.9,2760.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724483316570,0.3736,2760.9,2760.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724483317477,1.4136,2760.9,2760.7,1.68095054]
["bitfinex-derivatives","ETHF0:USTF0",1724483317677,1.4136,2760.9,2760.7,0.36745001]
["bitfinex-derivatives","ETHF0:USTF0",1724483318182,1.4136,2760.9,2760.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724483318679,5.036,2760.9,2760.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724483320572,3.996,2760.9,2760.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724483324377,0.00369683,2761.0,2760.9,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724483326271,0.00369683,2761.0,2760.9,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1724483327983,0.00369683,2761.0,2760.9,2.35059053]
["bitfinex-derivatives","ETHF0:USTF0",1724483328183,0.00369683,2761.0,2760.9,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1724483329281,3.73302397,2761.7,2760.9,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1724483329282,4.61685901,2762.0,2761.4,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724483329485,0.737,2761.8,2761.5,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724483329781,1.04,2761.7,2761.5,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724483330181,1.09888,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483330182,1.4003,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483330386,1.40411739,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483330602,5.02491739,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483331479,5.02491739,2761.6,2761.1,2.36308242]
["bitfinex-derivatives","ETHF0:USTF0",1724483331480,10.02491739,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483331677,0.36411739,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483331879,1.04,2761.5,2761.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724483332181,0.7262,2761.4,2761.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724483332977,0.3724,2761.3,2761.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724483335589,0.3724,2761.3,2761.2,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1724483335772,0.3724,2761.3,2761.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724483336191,0.3724,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483336578,1.04,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483336978,4.6616,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483342395,5.02355,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483343096,4.6616,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483344884,5.02355,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483346593,4.6616,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483347389,5.02355,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483348192,4.6616,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483349989,1.04,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483350984,1.04,2761.2,2761.0,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1724483351301,1.04,2761.2,2761.0,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1724483353087,1.04,2761.2,2761.0,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1724483353292,1.04,2761.2,2761.0,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724483355800,1.04,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483356100,0.36198,2761.0,2760.7,0.71624001]
["bitfinex-derivatives","ETHF0:USTF0",1724483356301,1.4201,2760.9,2760.7,0.71624001]
["bitfinex-derivatives","ETHF0:USTF0",1724483356503,1.4201,2760.9,2760.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724483357299,0.3801,2760.9,2760.8,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724483357597,0.3801,2760.9,2760.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483357598,10.40449,2760.9,2760.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483357803,4.6624,2760.8,2760.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483358105,0.7488,2761.0,2760.7,0.36745001]
["bitfinex-derivatives","ETHF0:USTF0",1724483358301,1.7888,2761.0,2760.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724483359104,0.7488,2761.0,2760.8,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1724483359305,1.7888,2761.0,2760.8,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1724483359811,1.4068,2761.0,2760.8,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1724483359995,1.4068,2761.0,2760.8,1.49119]
["bitfinex-derivatives","ETHF0:USTF0",1724483360506,1.4068,2761.0,2760.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724483361997,1.4068,2761.0,2760.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1724483363493,1.76878,2761.0,2760.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1724483364304,0.36199,2760.9,2760.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1724483364502,1.40199,2760.9,2760.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1724483366006,1.40199,2760.9,2760.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1724483366211,5.39469,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483368313,0.362,2760.8,2760.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483368495,1.779,2760.8,2760.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483375206,5.4014,2760.8,2760.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483384918,0.36199,2761.0,2760.7,1.31526396]
["bitfinex-derivatives","ETHF0:USTF0",1724483385219,0.36197,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483385923,0.36197,2761.0,2760.9,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1724483388317,0.36197,2761.0,2760.7,0.36184001]
["bitfinex-derivatives","ETHF0:USTF0",1724483388318,0.36199,2760.9,2760.7,0.36184001]
["bitfinex-derivatives","ETHF0:USTF0",1724483388520,1.1079,2760.8,2760.7,0.36184001]
["bitfinex-derivatives","ETHF0:USTF0",1724483389723,0.7459,2760.8,2760.7,0.36184001]
["bitfinex-derivatives","ETHF0:USTF0",1724483389921,0.7459,2760.8,2760.7,0.72385001]
["bitfinex-derivatives","ETHF0:USTF0",1724483390824,1.1079,2760.8,2760.7,0.36184001]
["bitfinex-derivatives","ETHF0:USTF0",1724483391027,4.11271,2761.2,2760.7,0.72385001]
["bitfinex-derivatives","ETHF0:USTF0",1724483391320,0.7552,2761.1,2760.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724483391916,0.36199,2760.9,2760.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724483392121,1.40199,2760.9,2760.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724483397916,1.40199,2760.9,2760.7,3.56964001]
["bitfinex-derivatives","ETHF0:USTF0",1724483398120,0.362,2760.8,2760.7,3.56964001]
["bitfinex-derivatives","ETHF0:USTF0",1724483398425,0.362,2760.8,2760.7,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1724483398426,1.0986,2760.8,2760.7,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1724483398732,4.721,2760.8,2760.7,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1724483400327,4.721,2760.8,2760.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483402325,5.62601,2760.8,2760.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483402927,10.62601,2760.8,2760.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483405225,0.36205,2760.4,2760.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724483405534,0.36205,2760.4,2760.0,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724483405535,0.36207,2760.3,2760.0,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724483405732,1.45297,2760.3,2760.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724483405929,1.04,2760.2,2760.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724483407324,1.04,2760.2,2760.1,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1724483408326,1.04,2760.2,2760.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724483408526,1.40208,2760.2,2760.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724483409132,0.36209,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483409333,4.6632,2760.2,2759.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483409334,0.36211,2760.0,2759.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483409533,1.75481,2760.0,2759.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483415548,0.36214,2759.7,2759.6,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1724483415745,1.40214,2759.7,2759.6,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1724483416746,5.93151,2759.7,2759.6,0.00355142]
["bitfinex-derivatives","ETHF0:USTF0",1724483417046,5.93151,2759.7,2759.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483417047,1.2676,2759.5,2759.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483417250,2.3076,2759.5,2759.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483417555,5.9316,2759.5,2759.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483417742,6.6996,2759.5,2759.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483418054,6.70290926,2759.5,2759.4,0.00965038]
["bitfinex-derivatives","ETHF0:USTF0",1724483418443,11.70290926,2759.5,2759.4,0.00965038]
["bitfinex-derivatives","ETHF0:USTF0",1724483420852,0.36222,2759.1,2759.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724483421055,1.40222,2759.1,2759.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724483421952,1.40222,2759.1,2759.0,0.37211111]
["bitfinex-derivatives","ETHF0:USTF0",1724483422954,0.36222,2759.1,2759.0,0.37211111]
["bitfinex-derivatives","ETHF0:USTF0",1724483423151,0.3622,2759.3,2759.0,3.94214111]
["bitfinex-derivatives","ETHF0:USTF0",1724483423455,1.04,2759.2,2759.0,3.94214111]
["bitfinex-derivatives","ETHF0:USTF0",1724483425551,1.04,2759.1,2759.0,3.57991111]
["bitfinex-derivatives","ETHF0:USTF0",1724483426056,1.04,2759.1,2759.0,7.20471111]
["bitfinex-derivatives","ETHF0:USTF0",1724483426650,1.40222,2759.1,2759.0,7.20471111]
["bitfinex-derivatives","ETHF0:USTF0",1724483427460,1.40222,2759.1,2759.0,0.37211111]
["bitfinex-derivatives","ETHF0:USTF0",1724483428054,1.04,2759.1,2759.0,0.37211111]
["bitfinex-derivatives","ETHF0:USTF0",1724483429955,1.04,2759.1,2759.0,3.57991111]
["bitfinex-derivatives","ETHF0:USTF0",1724483430661,1.40222,2759.1,2759.0,3.57991111]
["bitfinex-derivatives","ETHF0:USTF0",1724483432063,1.40222,2759.1,2759.0,0.37211111]
["bitfinex-derivatives","ETHF0:USTF0",1724483439166,2.14352,2759.1,2759.0,0.37211111]
["bitfinex-derivatives","ETHF0:USTF0",1724483439659,1.78922,2759.1,2759.0,0.37211111]
["bitfinex-derivatives","ETHF0:USTF0",1724483440253,1.40222,2759.1,2759.0,0.37211111]
["bitfinex-derivatives","ETHF0:USTF0",1724483446264,1.40222,2759.1,2759.0,0.00281111]
["bitfinex-derivatives","ETHF0:USTF0",1724483450668,0.36222,2759.2,2759.0,0.00281111]
["bitfinex-derivatives","ETHF0:USTF0",1724483450969,1.04,2759.1,2759.0,0.00281111]
["bitfinex-derivatives","ETHF0:USTF0",1724483451667,1.40222,2759.1,2759.0,0.00281111]
["bitfinex-derivatives","ETHF0:USTF0",1724483451970,1.04,2759.1,2759.0,3.57285111]
["bitfinex-derivatives","ETHF0:USTF0",1724483452769,1.04,2759.1,2759.0,3.21061111]
["bitfinex-derivatives","ETHF0:USTF0",1724483453466,1.40222,2759.1,2759.0,3.21061111]
["bitfinex-derivatives","ETHF0:USTF0",1724483454574,1.40222,2759.1,2759.0,0.00281111]
["bitfinex-derivatives","ETHF0:USTF0",1724483454870,1.40222,2759.1,2759.0,3.21061111]
["bitfinex-derivatives","ETHF0:USTF0",1724483456874,2.30779,2759.1,2759.0,3.21061111]
["bitfinex-derivatives","ETHF0:USTF0",1724483457064,2.66569,2759.1,2759.0,3.21061111]
["bitfinex-derivatives","ETHF0:USTF0",1724483459665,2.66569,2759.1,2759.0,0.00281111]
["bitfinex-derivatives","ETHF0:USTF0",1724483465077,0.72012,2759.1,2759.0,0.00281111]
["bitfinex-derivatives","ETHF0:USTF0",1724483465277,1.76012,2759.1,2759.0,0.00281111]
["bitfinex-derivatives","ETHF0:USTF0",1724483465464,1.76012,2759.1,2759.0,0.36981111]
["bitfinex-derivatives","ETHF0:USTF0",1724483467777,0.72012,2759.1,2759.0,0.36981111]
["bitfinex-derivatives","ETHF0:USTF0",1724483467972,1.6468,2759.4,2759.0,0.36981111]
["bitfinex-derivatives","ETHF0:USTF0",1724483467973,0.7413,2759.4,2759.0,0.36981111]
["bitfinex-derivatives","ETHF0:USTF0",1724483468278,1.04,2759.3,2759.0,1.31762506]
["bitfinex-derivatives","ETHF0:USTF0",1724483468479,1.04,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483468677,1.04,2759.3,2759.2,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724483468877,1.04,2759.3,2759.2,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724483469074,0.36548926,2759.5,2759.2,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1724483469275,0.00330926,2759.5,2759.4,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724483469478,1.04330926,2759.5,2759.4,5.28469395]
["bitfinex-derivatives","ETHF0:USTF0",1724483469884,1.04330926,2759.5,2759.4,4.92251395]
["bitfinex-derivatives","ETHF0:USTF0",1724483470076,1.04330926,2759.5,2759.4,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1724483471281,1.40547926,2759.5,2759.4,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1724483471477,1.40547926,2759.5,2759.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724483472981,0.3622,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483473285,1.4022,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483473686,1.7828,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483474277,6.3123,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483478187,1.7828,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483479883,0.36222,2759.1,2759.0,0.37441111]
["bitfinex-derivatives","ETHF0:USTF0",1724483480092,1.40222,2759.1,2759.0,3.58221111]
["bitfinex-derivatives","ETHF0:USTF0",1724483482877,1.04,2759.1,2759.0,3.58221111]
["bitfinex-derivatives","ETHF0:USTF0",1724483483086,1.04,2759.1,2759.0,7.20701111]
["bitfinex-derivatives","ETHF0:USTF0",1724483483691,1.04,2759.1,2759.0,8.51706506]
["bitfinex-derivatives","ETHF0:USTF0",1724483489096,1.40222,2759.1,2759.0,8.15482506]
["bitfinex-derivatives","ETHF0:USTF0",1724483489396,1.40222,2759.1,2759.0,7.20701111]
["bitfinex-derivatives","ETHF0:USTF0",1724483494092,1.40222,2759.1,2759.0,3.99921111]
["bitfinex-derivatives","ETHF0:USTF0",1724483494296,1.40222,2759.1,2759.0,7.20701111]
["bitfinex-derivatives","ETHF0:USTF0",1724483496902,1.40222,2759.1,2759.0,3.99921111]
["bitfinex-derivatives","ETHF0:USTF0",1724483498802,1.40222,2759.1,2759.0,0.37441111]
["bitfinex-derivatives","ETHF0:USTF0",1724483499398,1.40222,2759.1,2759.0,0.00281111]
["bitfinex-derivatives","ETHF0:USTF0",1724483499802,1.76072,2759.1,2759.0,0.00281111]
["bitfinex-derivatives","ETHF0:USTF0",1724483513923,2.66629,2759.1,2759.0,0.00281111]
["bitfinex-derivatives","ETHF0:USTF0",1724483514922,6.29109,2759.1,2759.0,0.00281111]
["bitfinex-derivatives","ETHF0:USTF0",1724483515118,5.25109,2759.1,2759.0,0.00281111]
["bitfinex-derivatives","ETHF0:USTF0",1724483515426,6.29109,2759.1,2759.0,0.00281111]
["bitfinex-derivatives","ETHF0:USTF0",1724483516422,5.38552,2759.1,2759.0,0.00281111]
["bitfinex-derivatives","ETHF0:USTF0",1724483516720,0.7681,2759.4,2759.0,0.00281111]
["bitfinex-derivatives","ETHF0:USTF0",1724483516923,0.7681,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483517119,0.7681,2759.4,2759.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724483517623,1.04,2759.3,2759.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724483517820,0.00330926,2759.5,2759.3,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1724483518020,0.00330926,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483518223,1.04330926,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483518815,1.40547926,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483519019,1.04330926,2759.5,2759.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724483519523,1.04330926,2759.5,2759.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1724483519721,1.04330926,2759.5,2759.3,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1724483520320,1.04330926,2759.5,2759.3,4.90351395]
["bitfinex-derivatives","ETHF0:USTF0",1724483520520,1.04330926,2759.5,2759.3,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1724483520916,0.00330926,2759.5,2759.4,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724483521121,1.04330926,2759.5,2759.4,4.93399395]
["bitfinex-derivatives","ETHF0:USTF0",1724483522532,1.04330926,2759.5,2759.4,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1724483523329,3.56988,2760.2,2759.4,10.61181395]
["bitfinex-derivatives","ETHF0:USTF0",1724483523538,1.04,2759.9,2759.8,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724483523725,1.04,2759.9,2759.8,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1724483524025,1.04,2759.9,2759.8,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1724483524420,1.04266435,2759.9,2759.8,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1724483524625,1.04266435,2759.9,2759.8,5.04383]
["bitfinex-derivatives","ETHF0:USTF0",1724483524826,0.00266435,2759.9,2759.8,5.04383]
["bitfinex-derivatives","ETHF0:USTF0",1724483525022,0.00266435,2759.9,2759.8,5.99164395]
["bitfinex-derivatives","ETHF0:USTF0",1724483525424,0.00266435,2759.9,2759.8,5.04383]
["bitfinex-derivatives","ETHF0:USTF0",1724483526933,1.04,2760.0,2759.9,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724483527323,1.04,2760.0,2759.9,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1724483527531,0.00544001,2760.4,2759.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724483527733,1.04871849,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483527938,1.04871849,2760.4,2760.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1724483528331,1.04871849,2760.4,2760.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1724483534529,1.41076849,2760.4,2760.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1724483534936,1.04871849,2760.4,2760.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1724483536539,1.41076849,2760.4,2760.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1724483537139,1.04871849,2760.4,2760.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1724483539235,1.41076849,2760.4,2760.3,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1724483539431,2.14776849,2760.4,2760.3,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724483540038,2.51776849,2760.4,2760.3,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724483545436,2.15571849,2760.4,2760.3,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724483546836,2.51776849,2760.4,2760.3,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724483548747,2.15571849,2760.4,2760.3,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724483549246,2.51776849,2760.4,2760.3,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724483550344,2.51776849,2760.4,2760.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724483553247,2.15571849,2760.4,2760.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724483554046,2.51776849,2760.4,2760.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724483555151,2.15571849,2760.4,2760.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724483555666,1.04871849,2760.4,2760.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1724483555841,1.04871849,2760.4,2760.3,1.45457]
["bitfinex-derivatives","ETHF0:USTF0",1724483556543,1.48242,2760.7,2760.3,1.45457]
["bitfinex-derivatives","ETHF0:USTF0",1724483556544,1.04,2760.7,2760.6,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724483556747,1.04,2760.7,2760.6,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1724483556948,1.04,2760.7,2760.6,7.19222]
["bitfinex-derivatives","ETHF0:USTF0",1724483557545,1.04437574,2760.7,2760.6,7.19222]
["bitfinex-derivatives","ETHF0:USTF0",1724483558345,1.04437574,2760.7,2760.6,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724483559848,1.04437574,2760.7,2760.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724483560146,1.40638574,2760.7,2760.6,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724483560743,0.00437574,2760.7,2760.6,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724483560944,1.40638574,2760.7,2760.6,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724483562346,1.40638574,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483562854,1.40638574,2760.7,2760.6,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724483563145,1.40638574,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483563841,1.40638574,2760.7,2760.4,0.36748001]
["bitfinex-derivatives","ETHF0:USTF0",1724483564045,1.04,2760.5,2760.4,0.36748001]
["bitfinex-derivatives","ETHF0:USTF0",1724483564350,1.04,2760.5,2760.4,7.19768001]
["bitfinex-derivatives","ETHF0:USTF0",1724483566847,1.04,2760.5,2760.4,6.83564001]
["bitfinex-derivatives","ETHF0:USTF0",1724483567049,1.04,2760.5,2760.4,7.19769001]
["bitfinex-derivatives","ETHF0:USTF0",1724483567644,1.04,2760.5,2760.4,6.83564001]
["bitfinex-derivatives","ETHF0:USTF0",1724483568348,1.04,2760.5,2760.4,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1724483568552,1.04,2760.5,2760.4,7.78345396]
["bitfinex-derivatives","ETHF0:USTF0",1724483570048,1.40204,2760.5,2760.4,7.78345396]
["bitfinex-derivatives","ETHF0:USTF0",1724483570444,1.40204,2760.5,2760.4,4.57565396]
["bitfinex-derivatives","ETHF0:USTF0",1724483570662,1.04,2760.5,2760.4,7.78345396]
["bitfinex-derivatives","ETHF0:USTF0",1724483571358,1.40204,2760.5,2760.4,7.78345396]
["bitfinex-derivatives","ETHF0:USTF0",1724483571558,1.40204,2760.5,2760.4,6.83564001]
["bitfinex-derivatives","ETHF0:USTF0",1724483571743,1.40204,2760.5,2760.4,7.78345396]
["bitfinex-derivatives","ETHF0:USTF0",1724483573660,1.40204,2760.5,2760.4,4.57565396]
["bitfinex-derivatives","ETHF0:USTF0",1724483574060,1.40204,2760.5,2760.4,0.95325396]
["bitfinex-derivatives","ETHF0:USTF0",1724483574355,1.75574,2760.5,2760.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483580466,1.3937,2760.5,2760.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483581060,1.75574,2760.5,2760.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483583167,1.75574,2760.5,2760.4,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1724483583357,1.3937,2760.5,2760.4,3.57529001]
["bitfinex-derivatives","ETHF0:USTF0",1724483583561,0.3537,2760.5,2760.4,3.57529001]
["bitfinex-derivatives","ETHF0:USTF0",1724483583865,0.3537,2760.5,2760.4,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1724483585563,0.3537,2760.5,2760.4,4.16105396]
["bitfinex-derivatives","ETHF0:USTF0",1724483586063,0.3537,2760.5,2760.4,4.52310396]
["bitfinex-derivatives","ETHF0:USTF0",1724483586366,0.3537,2760.5,2760.4,4.16105396]
["bitfinex-derivatives","ETHF0:USTF0",1724483587865,0.3537,2760.5,2760.4,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1724483588362,0.3537,2760.5,2760.4,4.16105396]
["bitfinex-derivatives","ETHF0:USTF0",1724483589068,0.3537,2760.5,2760.4,0.95325396]
["bitfinex-derivatives","ETHF0:USTF0",1724483589258,0.3537,2760.5,2760.4,4.16105396]
["bitfinex-derivatives","ETHF0:USTF0",1724483594070,0.3537,2760.5,2760.4,4.52310396]
["bitfinex-derivatives","ETHF0:USTF0",1724483594272,0.3537,2760.5,2760.4,4.16105396]
["bitfinex-derivatives","ETHF0:USTF0",1724483595069,0.3537,2760.5,2760.4,4.52310396]
["bitfinex-derivatives","ETHF0:USTF0",1724483595269,0.3537,2760.5,2760.4,4.16105396]
["bitfinex-derivatives","ETHF0:USTF0",1724483596272,0.00437574,2760.7,2760.5,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724483596473,0.00437574,2760.7,2760.6,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1724483596675,0.00544001,2760.9,2760.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724483596975,0.00544001,2760.9,2760.8,6.42068534]
["bitfinex-derivatives","ETHF0:USTF0",1724483597275,0.00544001,2760.9,2760.8,7.84244576]
["bitfinex-derivatives","ETHF0:USTF0",1724483597774,0.01010261,2760.9,2760.8,7.84225489]
["bitfinex-derivatives","ETHF0:USTF0",1724483597972,0.01010261,2760.9,2760.8,6.44025489]
["bitfinex-derivatives","ETHF0:USTF0",1724483598176,0.01010261,2760.9,2760.8,5.01849447]
["bitfinex-derivatives","ETHF0:USTF0",1724483598374,0.01010261,2760.9,2760.8,5.96630954]
["bitfinex-derivatives","ETHF0:USTF0",1724483598570,0.01010261,2760.9,2760.8,4.15571489]
["bitfinex-derivatives","ETHF0:USTF0",1724483599076,0.01010261,2760.9,2760.8,4.51771489]
["bitfinex-derivatives","ETHF0:USTF0",1724483601772,0.01010261,2760.9,2760.8,1.30991489]
["bitfinex-derivatives","ETHF0:USTF0",1724483601968,0.01010261,2760.9,2760.8,4.51771489]
["bitfinex-derivatives","ETHF0:USTF0",1724483603681,0.36194,2761.3,2761.0,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724483603869,1.40194,2761.3,2761.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724483604575,1.40457321,2761.3,2761.1,0.38234558]
["bitfinex-derivatives","ETHF0:USTF0",1724483604772,1.40457321,2761.3,2761.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724483605976,0.36195,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483606178,1.78215,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483611178,5.40375,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483611381,1.78215,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483613487,10.40375,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483613684,11.30863,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483614391,6.30863,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483614689,10.40375,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483614886,5.40375,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483615078,10.40375,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483615700,5.40375,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483616384,10.40375,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483619891,5.40375,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483625794,4.36375,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483626098,5.40375,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483627599,5.0418,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483627803,5.40375,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483630197,4.36375,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483630393,5.40375,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483633998,1.78215,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483634202,5.40375,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483634591,1.78215,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483635004,0.74215,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483635305,1.78215,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483636494,1.40195,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483636896,1.40195,2761.2,2761.1,0.38114558]
["bitfinex-derivatives","ETHF0:USTF0",1724483637093,1.04,2761.2,2761.1,0.38114558]
["bitfinex-derivatives","ETHF0:USTF0",1724483637297,1.04,2761.2,2761.1,0.75314558]
["bitfinex-derivatives","ETHF0:USTF0",1724483640310,0.36457321,2761.3,2761.1,0.75314558]
["bitfinex-derivatives","ETHF0:USTF0",1724483640604,1.04,2761.2,2761.1,0.75314558]
["bitfinex-derivatives","ETHF0:USTF0",1724483642000,0.36458321,2761.3,2761.1,0.75314558]
["bitfinex-derivatives","ETHF0:USTF0",1724483642305,0.00263321,2761.3,2761.2,5.60892319]
["bitfinex-derivatives","ETHF0:USTF0",1724483642511,0.00263321,2761.3,2761.2,2.85048679]
["bitfinex-derivatives","ETHF0:USTF0",1724483642709,0.00263321,2761.3,2761.2,7.89384721]
["bitfinex-derivatives","ETHF0:USTF0",1724483643110,0.00263321,2761.3,2761.2,6.3801212]
["bitfinex-derivatives","ETHF0:USTF0",1724483643911,0.00263321,2761.3,2761.2,5.43208679]
["bitfinex-derivatives","ETHF0:USTF0",1724483644114,0.00263321,2761.3,2761.2,6.37986672]
["bitfinex-derivatives","ETHF0:USTF0",1724483644306,0.00263321,2761.3,2761.2,5.43210035]
["bitfinex-derivatives","ETHF0:USTF0",1724483644910,0.00263321,2761.3,2761.2,8.63990035]
["bitfinex-derivatives","ETHF0:USTF0",1724483645107,0.00263321,2761.3,2761.2,7.77702144]
["bitfinex-derivatives","ETHF0:USTF0",1724483647628,0.00263321,2761.3,2761.2,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724483647820,0.00263321,2761.3,2761.2,7.77702144]
["bitfinex-derivatives","ETHF0:USTF0",1724483648228,0.00263321,2761.3,2761.2,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724483655933,0.00263321,2761.3,2761.1,1.70076702]
["bitfinex-derivatives","ETHF0:USTF0",1724483656134,0.00263321,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483656932,0.00263321,2761.3,2761.2,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724483657132,0.00263321,2761.3,2761.2,7.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724483658523,0.00263321,2761.3,2761.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724483658831,0.00263321,2761.3,2761.2,7.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724483659330,0.00263321,2761.3,2761.2,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724483659331,1.04263321,2761.3,2761.2,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724483660736,1.40456321,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483660934,2.14316321,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483663137,0.36195,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483663339,2.14317321,2761.3,2761.1,3.21104558]
["bitfinex-derivatives","ETHF0:USTF0",1724483664738,1.10317321,2761.3,2761.1,3.21104558]
["bitfinex-derivatives","ETHF0:USTF0",1724483665842,1.10317321,2761.3,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483666033,1.10317321,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483667345,0.74123321,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483669138,1.10316321,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483671339,1.10316321,2761.3,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483671340,0.36195,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483671546,3.98355,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483695862,7.19135,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483696065,3.98355,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483696664,5.02355,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483697253,0.00263321,2761.3,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483697560,1.04,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483698259,1.04,2761.2,2761.1,0.37324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483698463,1.40195,2761.2,2761.1,0.37324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483705771,1.77415,2761.2,2761.1,0.37324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483710168,1.77415,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483714767,0.00263321,2761.3,2761.1,7.87264558]
["bitfinex-derivatives","ETHF0:USTF0",1724483715070,0.00544001,2761.5,2761.2,1.8104736]
["bitfinex-derivatives","ETHF0:USTF0",1724483715265,0.36735001,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483715461,0.72874001,2761.5,2761.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724483715665,0.36193,2761.3,2761.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724483715867,0.36598663,2761.3,2761.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724483716173,1.40598663,2761.3,2761.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724483724375,1.04405663,2761.3,2761.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724483724672,0.00405663,2761.3,2761.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724483727972,0.36598663,2761.3,2761.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724483728275,1.40598663,2761.3,2761.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724483728476,1.76538663,2761.3,2761.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724483728975,0.36195,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483729576,1.40345663,2761.3,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483729577,1.76539663,2761.3,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483731485,0.72539663,2761.3,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483731885,1.76539663,2761.3,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483733477,0.36195,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483733683,1.40195,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483741982,9.13622,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483743690,5.92842,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483746587,6.1711599,2761.2,2761.1,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1724483747286,0.36201,2760.7,2760.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724483747486,1.40201,2760.7,2760.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724483748293,1.40201,2760.7,2760.6,0.38628036]
["bitfinex-derivatives","ETHF0:USTF0",1724483749391,1.76561,2760.7,2760.6,0.38628036]
["bitfinex-derivatives","ETHF0:USTF0",1724483749595,0.9051,2760.5,2760.0,1.42176042]
["bitfinex-derivatives","ETHF0:USTF0",1724483749785,2.30733,2760.1,2760.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724483750291,0.36209,2760.1,2760.0,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1724483750690,0.36209,2760.1,2760.0,3.98910641]
["bitfinex-derivatives","ETHF0:USTF0",1724483754498,1.40209,2760.1,2760.0,3.98910641]
["bitfinex-derivatives","ETHF0:USTF0",1724483758793,1.40209,2760.1,2760.0,0.36590641]
["bitfinex-derivatives","ETHF0:USTF0",1724483759699,2.30732,2760.1,2760.0,0.36590641]
["bitfinex-derivatives","ETHF0:USTF0",1724483761101,2.30732,2760.1,2760.0,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1724483762192,1.26732,2760.1,2760.0,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1724483762397,2.30732,2760.1,2760.0,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1724483774801,1.26732,2760.1,2760.0,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1724483775008,2.30732,2760.1,2760.0,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1724483777112,0.36209,2760.1,2760.0,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1724483777315,1.40209,2760.1,2760.0,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1724483779012,1.04,2760.1,2760.0,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1724483779415,1.40209,2760.1,2760.0,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1724483786212,0.7406,2760.3,2760.0,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1724483786418,0.90503,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483786621,1.04,2760.5,2760.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1724483786816,0.36201,2760.8,2760.3,2.52576]
["bitfinex-derivatives","ETHF0:USTF0",1724483787118,1.04,2760.7,2760.4,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724483787520,1.04,2760.7,2760.5,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724483787819,0.362,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483787820,1.04,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483788026,1.04,2760.6,2760.5,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724483788225,1.04,2760.6,2760.5,11.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724483788624,1.04,2760.6,2760.5,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724483789331,1.04,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483790623,1.04,2760.6,2760.5,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724483792332,1.40203,2760.6,2760.5,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724483792923,0.36208,2760.2,2760.0,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1724483793126,1.04,2760.1,2760.0,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1724483793332,1.04,2760.1,2760.0,3.62650641]
["bitfinex-derivatives","ETHF0:USTF0",1724483796327,1.40209,2760.1,2760.0,3.62650641]
["bitfinex-derivatives","ETHF0:USTF0",1724483797319,1.40209,2760.1,2760.0,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1724483798128,1.40209,2760.1,2760.0,3.62650641]
["bitfinex-derivatives","ETHF0:USTF0",1724483798627,1.40209,2760.1,2760.0,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1724483799541,2.30732,2760.1,2760.0,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1724483804830,1.40209,2760.1,2760.0,0.00330641]
["bitfinex-derivatives","ETHF0:USTF0",1724483811036,0.36212,2759.9,2759.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483811231,1.40212,2759.9,2759.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483811431,0.7156,2760.0,2759.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483811638,1.04,2759.9,2759.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483811937,1.04,2759.9,2759.8,0.00956725]
["bitfinex-derivatives","ETHF0:USTF0",1724483812133,1.09577,2760.3,2759.8,5.03488725]
["bitfinex-derivatives","ETHF0:USTF0",1724483812337,1.04,2760.1,2759.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724483812942,0.36208,2760.2,2760.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724483813139,1.04,2760.1,2760.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724483813644,1.04,2760.1,2760.0,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724483814047,1.40209,2760.1,2760.0,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724483818342,1.40209,2760.1,2760.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724483822447,0.90527,2760.0,2759.3,0.94774562]
["bitfinex-derivatives","ETHF0:USTF0",1724483822646,0.3622,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483823150,0.3622,2759.3,2759.2,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724483823451,0.36475067,2759.3,2759.2,3.21114814]
["bitfinex-derivatives","ETHF0:USTF0",1724483825152,1.40475067,2759.3,2759.2,3.21114814]
["bitfinex-derivatives","ETHF0:USTF0",1724483831258,0.00255067,2759.3,2759.2,3.21114814]
["bitfinex-derivatives","ETHF0:USTF0",1724483831460,0.00255067,2759.3,2759.2,6.83514814]
["bitfinex-derivatives","ETHF0:USTF0",1724483833263,0.36475067,2759.3,2759.2,3.21114814]
["bitfinex-derivatives","ETHF0:USTF0",1724483833560,1.10795067,2759.3,2759.2,3.21114814]
["bitfinex-derivatives","ETHF0:USTF0",1724483833960,1.10795067,2759.3,2759.2,0.00334814]
["bitfinex-derivatives","ETHF0:USTF0",1724483835756,2.14795067,2759.3,2759.2,0.00334814]
["bitfinex-derivatives","ETHF0:USTF0",1724483839261,0.36222,2759.1,2759.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483839468,1.40222,2759.1,2759.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483839659,5.93258,2759.1,2759.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483840163,5.02702,2759.1,2759.0,0.01015268]
["bitfinex-derivatives","ETHF0:USTF0",1724483840365,0.36222,2759.1,2759.0,0.01015268]
["bitfinex-derivatives","ETHF0:USTF0",1724483840558,1.40222,2759.1,2759.0,0.01015268]
["bitfinex-derivatives","ETHF0:USTF0",1724483841264,0.36222,2759.1,2759.0,0.01015268]
["bitfinex-derivatives","ETHF0:USTF0",1724483841460,1.40222,2759.1,2759.0,0.01015268]
["bitfinex-derivatives","ETHF0:USTF0",1724483842566,5.02702,2759.1,2759.0,0.01015268]
["bitfinex-derivatives","ETHF0:USTF0",1724483842864,1.40222,2759.1,2759.0,0.01015268]
["bitfinex-derivatives","ETHF0:USTF0",1724483844365,5.02702,2759.1,2759.0,0.01015268]
["bitfinex-derivatives","ETHF0:USTF0",1724483844558,1.40222,2759.1,2759.0,0.01015268]
["bitfinex-derivatives","ETHF0:USTF0",1724483844762,5.02702,2759.1,2759.0,0.01015268]
["bitfinex-derivatives","ETHF0:USTF0",1724483854171,5.27440583,2759.1,2759.0,0.01015268]
["bitfinex-derivatives","ETHF0:USTF0",1724483856476,0.36222,2759.1,2759.0,0.01015268]
["bitfinex-derivatives","ETHF0:USTF0",1724483856676,1.40222,2759.1,2759.0,0.01015268]
["bitfinex-derivatives","ETHF0:USTF0",1724483857771,0.36226,2758.8,2758.7,17.13463]
["bitfinex-derivatives","ETHF0:USTF0",1724483857978,1.40226,2758.8,2758.7,17.13463]
["bitfinex-derivatives","ETHF0:USTF0",1724483858183,0.36226,2758.8,2758.7,17.13463]
["bitfinex-derivatives","ETHF0:USTF0",1724483858384,1.40226,2758.8,2758.7,17.13463]
["bitfinex-derivatives","ETHF0:USTF0",1724483858883,1.40226,2758.8,2758.7,17.13911581]
["bitfinex-derivatives","ETHF0:USTF0",1724483862776,1.65069927,2758.8,2758.7,17.13911581]
["bitfinex-derivatives","ETHF0:USTF0",1724483872189,5.76416927,2758.8,2758.7,17.13911581]
["bitfinex-derivatives","ETHF0:USTF0",1724483874886,15.29463927,2758.8,2758.7,3.27139528]
["bitfinex-derivatives","ETHF0:USTF0",1724483875086,15.30912754,2758.8,2758.7,2.80245248]
["bitfinex-derivatives","ETHF0:USTF0",1724483876392,15.30912754,2758.8,2758.7,0.29592248]
["bitfinex-derivatives","ETHF0:USTF0",1724483876595,15.30912754,2758.8,2758.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483876596,2.17375,2758.6,2758.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483876792,3.21375,2758.6,2758.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483876994,6.83855,2758.6,2758.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483877589,6.83855,2758.6,2758.5,0.00994422]
["bitfinex-derivatives","ETHF0:USTF0",1724483877791,0.36238,2757.9,2757.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724483877989,1.40238,2757.9,2757.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724483878186,1.40238,2757.9,2757.8,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724483878793,1.40238,2757.9,2757.8,4.34854618]
["bitfinex-derivatives","ETHF0:USTF0",1724483879098,1.04,2757.9,2757.8,4.34854618]
["bitfinex-derivatives","ETHF0:USTF0",1724483880892,0.36238,2758.0,2757.8,4.34854618]
["bitfinex-derivatives","ETHF0:USTF0",1724483881193,1.04,2757.9,2757.8,4.34854618]
["bitfinex-derivatives","ETHF0:USTF0",1724483888909,1.40238,2757.9,2757.8,0.72214618]
["bitfinex-derivatives","ETHF0:USTF0",1724483891303,1.04,2757.9,2757.8,0.72214618]
["bitfinex-derivatives","ETHF0:USTF0",1724483893703,0.25210848,2758.1,2757.8,7.55634618]
["bitfinex-derivatives","ETHF0:USTF0",1724483893907,1.04,2758.0,2757.8,3.92994618]
["bitfinex-derivatives","ETHF0:USTF0",1724483894297,1.04,2758.0,2757.8,7.55554618]
["bitfinex-derivatives","ETHF0:USTF0",1724483894607,1.04,2758.0,2757.8,3.92994618]
["bitfinex-derivatives","ETHF0:USTF0",1724483895808,1.04,2758.0,2757.8,0.72214618]
["bitfinex-derivatives","ETHF0:USTF0",1724483898916,1.40237,2758.0,2757.8,0.72214618]
["bitfinex-derivatives","ETHF0:USTF0",1724483899210,0.36238,2757.9,2757.8,0.72214618]
["bitfinex-derivatives","ETHF0:USTF0",1724483901811,1.40237,2758.0,2757.8,0.72214618]
["bitfinex-derivatives","ETHF0:USTF0",1724483902205,1.04,2757.9,2757.8,0.72214618]
["bitfinex-derivatives","ETHF0:USTF0",1724483902702,0.36237,2758.0,2757.8,0.72214618]
["bitfinex-derivatives","ETHF0:USTF0",1724483902907,1.04,2757.9,2757.8,0.72214618]
["bitfinex-derivatives","ETHF0:USTF0",1724483905713,3.45786862,2758.3,2757.8,4.34854618]
["bitfinex-derivatives","ETHF0:USTF0",1724483906016,1.04,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483906517,1.04,2758.0,2757.9,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724483906720,1.04,2758.0,2757.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724483906909,0.60404099,2758.6,2757.9,7.19578]
["bitfinex-derivatives","ETHF0:USTF0",1724483906910,0.354,2758.6,2757.9,7.19578]
["bitfinex-derivatives","ETHF0:USTF0",1724483907109,1.04,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483907311,1.04,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483907507,1.04,2758.0,2757.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483907715,1.04,2758.0,2757.9,8.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724483908115,1.04,2758.0,2757.9,11.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724483908517,1.04,2758.0,2757.9,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724483914423,1.04,2758.0,2757.8,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1724483914623,2.1638,2757.9,2757.8,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1724483915522,1.7801,2757.9,2757.8,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1724483915717,4.11358,2758.5,2757.8,3.63074618]
["bitfinex-derivatives","ETHF0:USTF0",1724483915718,0.378,2758.4,2757.8,3.63074618]
["bitfinex-derivatives","ETHF0:USTF0",1724483915909,1.04,2758.1,2757.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724483916112,1.04,2758.1,2757.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724483917720,1.04,2758.0,2757.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724483918121,1.04,2758.0,2757.9,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724483922824,0.36238,2757.9,2757.8,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1724483923026,0.71958,2757.9,2757.8,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1724483923215,4.34598,2757.9,2757.8,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1724483924324,5.38598,2757.9,2757.8,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1724483924521,6.29194,2757.9,2757.8,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1724483929529,4.6664,2757.9,2757.8,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1724483929731,3.2078,2758.4,2757.8,9.67074618]
["bitfinex-derivatives","ETHF0:USTF0",1724483929926,0.90567,2758.8,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724483929927,3.2078,2758.7,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724483930127,0.36227,2758.8,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724483930320,1.04,2758.5,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724483930533,0.36228,2758.7,2758.1,1.99019926]
["bitfinex-derivatives","ETHF0:USTF0",1724483930733,1.04,2758.4,2758.1,1.99019926]
["bitfinex-derivatives","ETHF0:USTF0",1724483931035,0.36227,2758.8,2758.1,1.99019926]
["bitfinex-derivatives","ETHF0:USTF0",1724483931231,1.04,2758.4,2758.1,1.99019926]
["bitfinex-derivatives","ETHF0:USTF0",1724483931421,1.04,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483931739,1.04,2758.5,2758.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724483931932,1.04,2758.5,2758.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724483932332,1.04,2758.5,2758.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724483932632,0.74964,2759.0,2758.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724483932839,0.74964,2759.0,2758.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724483933034,3.2078,2759.2,2758.5,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1724483933235,0.00255067,2759.3,2758.9,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724483933938,0.00255067,2759.3,2758.8,4.52025926]
["bitfinex-derivatives","ETHF0:USTF0",1724483934134,0.00255067,2759.3,2758.8,3.57006]
["bitfinex-derivatives","ETHF0:USTF0",1724483934529,0.00255067,2759.3,2758.9,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724483934936,0.00255067,2759.3,2759.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724483935240,0.00255067,2759.3,2759.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724483940532,0.00255067,2759.3,2759.2,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724483940738,0.24302189,2760.1,2759.6,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724483940739,3.2078,2760.1,2759.6,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724483940934,3.2078,2760.1,2759.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724483941135,0.7655,2760.2,2759.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724483941742,0.77512418,2760.2,2759.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724483947241,3.2078,2760.1,2759.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724483948339,3.2078,2760.1,2759.8,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1724483948537,3.2078,2760.1,2759.8,0.38093111]
["bitfinex-derivatives","ETHF0:USTF0",1724483949347,3.2078,2760.1,2759.8,4.36626111]
["bitfinex-derivatives","ETHF0:USTF0",1724483951341,3.2078,2760.1,2759.8,4.00413111]
["bitfinex-derivatives","ETHF0:USTF0",1724483951542,3.2078,2760.1,2759.8,4.36626111]
["bitfinex-derivatives","ETHF0:USTF0",1724483953351,3.2078,2760.1,2759.8,0.38093111]
["bitfinex-derivatives","ETHF0:USTF0",1724483953948,3.2078,2760.1,2759.8,0.74306111]
["bitfinex-derivatives","ETHF0:USTF0",1724483955050,0.00962418,2760.2,2759.8,0.74306111]
["bitfinex-derivatives","ETHF0:USTF0",1724483956045,0.00962418,2760.2,2759.8,0.38093111]
["bitfinex-derivatives","ETHF0:USTF0",1724483956447,1.04,2760.1,2759.8,0.38093111]
["bitfinex-derivatives","ETHF0:USTF0",1724483959256,1.04,2760.1,2759.8,0.74306111]
["bitfinex-derivatives","ETHF0:USTF0",1724483959459,1.04,2760.1,2759.8,0.38093111]
["bitfinex-derivatives","ETHF0:USTF0",1724483959758,0.00962418,2760.2,2759.8,0.74306111]
["bitfinex-derivatives","ETHF0:USTF0",1724483960459,0.00962418,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724483960658,0.00962418,2760.2,2760.1,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1724483961149,0.00962418,2760.2,2760.1,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1724483964053,0.00962418,2760.2,2760.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724483964248,1.04962418,2760.2,2760.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724483964959,1.04962418,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483964960,1.41170418,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483965164,1.7875,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483965951,0.362,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483966158,3.56979,2760.9,2760.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724483966458,0.36201,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724483966657,0.36201,2760.8,2760.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724483966658,0.36201,2760.7,2760.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724483967165,0.00365821,2760.7,2760.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724483969966,0.00365821,2760.7,2760.3,0.37114001]
["bitfinex-derivatives","ETHF0:USTF0",1724483970168,0.00365821,2760.7,2760.3,0.73814001]
["bitfinex-derivatives","ETHF0:USTF0",1724483974562,0.00365821,2760.7,2760.3,0.37114001]
["bitfinex-derivatives","ETHF0:USTF0",1724483978178,0.00365821,2760.7,2760.3,0.73320001]
["bitfinex-derivatives","ETHF0:USTF0",1724483978378,0.00365821,2760.7,2760.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724483985677,0.00365821,2760.7,2760.3,0.37114001]
["bitfinex-derivatives","ETHF0:USTF0",1724483986683,1.04,2760.6,2760.3,0.37114001]
["bitfinex-derivatives","ETHF0:USTF0",1724483989080,1.40195821,2760.7,2760.3,0.37114001]
["bitfinex-derivatives","ETHF0:USTF0",1724483989779,0.36205,2760.4,2760.3,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483989980,1.40205,2760.4,2760.3,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724483990182,0.36209,2760.1,2759.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724483990482,0.37,2760.0,2759.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724483991382,3.9932,2760.0,2759.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724483992283,3.6232,2760.0,2759.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724483992680,3.6232,2760.0,2759.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724483992884,1.04,2760.1,2759.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724483993272,0.7509,2760.3,2759.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724483993479,1.04,2760.1,2759.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724483996075,0.7509,2760.3,2759.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724483996275,1.04,2760.2,2759.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724484006575,0.73165,2760.4,2759.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724484006780,1.04,2760.2,2759.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724484007580,3.2078,2760.5,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484007884,1.04365821,2760.7,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484008081,0.00365821,2760.7,2760.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1724484008282,1.04365821,2760.7,2760.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1724484008998,1.04,2760.5,2760.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1724484009287,1.04365821,2760.7,2760.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1724484011390,0.00365821,2760.7,2760.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1724484011584,0.00365821,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484011981,0.00365821,2760.7,2760.6,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724484014399,0.00365821,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484019299,0.00365821,2760.7,2760.5,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724484019494,0.00365821,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484020495,1.04365821,2760.7,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484021000,1.42295821,2760.7,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484021597,1.42295821,2760.7,2760.4,5.26999926]
["bitfinex-derivatives","ETHF0:USTF0",1724484022701,1.04,2760.6,2760.4,5.26999926]
["bitfinex-derivatives","ETHF0:USTF0",1724484024291,1.04,2760.6,2760.4,5.63204926]
["bitfinex-derivatives","ETHF0:USTF0",1724484024595,1.04365821,2760.7,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484028000,0.00365821,2760.7,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484028605,0.00365821,2760.7,2760.5,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724484029194,0.00365821,2760.7,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484031102,0.00365821,2760.7,2760.5,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724484031406,0.00365821,2760.7,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484032207,0.00365821,2760.7,2760.5,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1724484034306,3.2078,2761.1,2760.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1724484034307,0.61012123,2761.4,2760.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1724484034506,1.4019,2761.6,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484034710,1.4019,2761.6,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484034910,1.4019,2761.6,2761.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724484035209,0.7196,2761.7,2761.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724484035401,1.04,2761.6,2761.2,2.11468001]
["bitfinex-derivatives","ETHF0:USTF0",1724484035710,1.04,2761.6,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484040407,0.3647,2761.5,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484040613,0.3647,2761.5,2761.2,4.96054001]
["bitfinex-derivatives","ETHF0:USTF0",1724484041210,1.4047,2761.5,2761.2,4.96054001]
["bitfinex-derivatives","ETHF0:USTF0",1724484042014,0.00898499,2761.7,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484042814,0.37086499,2761.7,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484043118,1.41087499,2761.7,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484043320,0.3619,2761.6,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484043708,0.3762,2761.5,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484046114,0.3762,2761.5,2761.3,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1724484047116,0.00898499,2761.7,2761.6,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724484047315,0.00898499,2761.7,2761.6,4.60969]
["bitfinex-derivatives","ETHF0:USTF0",1724484049128,0.00898499,2761.7,2761.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724484049518,0.00898499,2761.7,2761.6,5.33299]
["bitfinex-derivatives","ETHF0:USTF0",1724484050620,0.00898499,2761.7,2761.6,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1724484050929,0.00898499,2761.7,2761.6,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1724484051118,0.00898499,2761.7,2761.6,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724484052028,0.00898499,2761.7,2761.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724484052324,0.00898499,2761.7,2761.6,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724484054424,0.00898499,2761.7,2761.6,4.97159]
["bitfinex-derivatives","ETHF0:USTF0",1724484054827,0.00898499,2761.7,2761.6,8.59239]
["bitfinex-derivatives","ETHF0:USTF0",1724484058327,0.00898499,2761.7,2761.6,5.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724484058531,0.00898499,2761.7,2761.6,4.97159]
["bitfinex-derivatives","ETHF0:USTF0",1724484061932,0.00898499,2761.7,2761.3,4.51604487]
["bitfinex-derivatives","ETHF0:USTF0",1724484062135,0.00898499,2761.7,2761.6,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1724484066639,0.00898499,2761.7,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484066849,0.00898499,2761.7,2761.6,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1724484067447,0.00898499,2761.7,2761.6,8.23049]
["bitfinex-derivatives","ETHF0:USTF0",1724484067650,0.36181,2762.3,2762.0,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724484067838,0.36181,2762.3,2761.6,8.81544487]
["bitfinex-derivatives","ETHF0:USTF0",1724484067839,0.36181,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484068042,0.73801,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484068237,4.35801,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484068643,4.36266259,2762.3,2762.2,1.04461383]
["bitfinex-derivatives","ETHF0:USTF0",1724484069243,0.74266259,2762.3,2762.2,1.04461383]
["bitfinex-derivatives","ETHF0:USTF0",1724484069649,0.38085259,2762.3,2762.2,1.04461383]
["bitfinex-derivatives","ETHF0:USTF0",1724484070945,0.38085259,2762.3,2762.2,1.40643383]
["bitfinex-derivatives","ETHF0:USTF0",1724484071744,0.00544001,2762.5,2762.2,1.40643383]
["bitfinex-derivatives","ETHF0:USTF0",1724484071745,0.00544001,2762.5,2762.4,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724484072138,0.00544001,2762.5,2762.2,0.36642383]
["bitfinex-derivatives","ETHF0:USTF0",1724484072343,0.00544001,2762.5,2762.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484072740,0.00833477,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484073445,0.00833477,2762.5,2762.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724484074253,0.00833477,2762.5,2762.4,1.75719]
["bitfinex-derivatives","ETHF0:USTF0",1724484074649,0.00833477,2762.5,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484078056,0.00833477,2762.5,2762.4,5.02179]
["bitfinex-derivatives","ETHF0:USTF0",1724484078358,0.00833477,2762.5,2762.4,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724484078559,0.00833477,2762.5,2762.4,5.02179]
["bitfinex-derivatives","ETHF0:USTF0",1724484079163,0.00833477,2762.5,2762.4,5.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724484079357,0.00833477,2762.5,2762.4,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724484082163,4.11191,2763.6,2762.9,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724484082455,4.11191,2763.6,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484082456,0.36168,2763.2,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484082656,1.04,2763.2,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484082856,1.76201,2763.1,2762.7,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1724484083051,0.3655,2763.0,2762.7,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1724484083250,0.37002071,2763.0,2762.7,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1724484083457,0.37002071,2763.0,2762.8,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724484083661,0.37002071,2763.0,2762.8,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1724484085064,0.37002071,2763.0,2762.9,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724484085470,3.98922071,2763.0,2762.9,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724484087569,3.98922071,2763.0,2762.8,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724484087865,0.37002071,2763.0,2762.9,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724484088366,3.98922071,2763.0,2762.9,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724484091167,3.98922071,2763.0,2762.8,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724484091468,0.37002071,2763.0,2762.9,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724484091867,3.98922071,2763.0,2762.8,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724484092064,0.00452071,2763.0,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484092373,0.00452071,2763.0,2762.9,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724484092874,0.00452071,2763.0,2762.9,1.75552]
["bitfinex-derivatives","ETHF0:USTF0",1724484093576,3.62372071,2763.0,2762.9,1.75552]
["bitfinex-derivatives","ETHF0:USTF0",1724484093971,4.00252071,2763.0,2762.9,1.75552]
["bitfinex-derivatives","ETHF0:USTF0",1724484095375,0.38332071,2763.0,2762.9,1.75552]
["bitfinex-derivatives","ETHF0:USTF0",1724484097573,0.38332071,2763.0,2762.8,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724484097574,3.62372071,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484097874,5.0268,2762.9,2762.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484098070,1.40175,2762.7,2762.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484098275,0.00452071,2763.0,2762.8,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724484098464,0.00452071,2763.0,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484098664,0.37212071,2763.0,2762.9,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724484099271,0.37212071,2763.0,2762.9,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724484101866,0.00452071,2763.0,2762.9,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724484102074,0.00452071,2763.0,2762.9,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724484102478,0.00452071,2763.0,2762.9,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724484102676,0.00452071,2763.0,2762.9,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724484112170,0.36164,2763.6,2763.3,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724484112372,0.36165,2763.5,2763.4,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1724484113188,0.00339566,2763.5,2763.4,2.51556]
["bitfinex-derivatives","ETHF0:USTF0",1724484118782,0.36158,2764.1,2763.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724484118982,0.36158,2764.1,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484119184,0.36158,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484119391,3.97918,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484119788,3.98342694,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484120997,0.36582694,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484121786,0.36159,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484121987,0.36159,2763.9,2763.4,2.15453562]
["bitfinex-derivatives","ETHF0:USTF0",1724484121988,0.36163,2763.7,2763.4,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1724484122196,0.36163,2763.7,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484122500,0.7013,2763.8,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484122795,0.36163,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484123200,3.98003,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484123395,3.98003,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484123585,0.00424694,2764.0,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484123787,0.36583694,2764.0,2763.7,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1724484123994,0.36583694,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484124401,3.98423694,2764.0,2763.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724484124603,0.36583694,2764.0,2763.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724484125098,0.36583694,2764.0,2763.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724484126587,0.36583694,2764.0,2763.8,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1724484126793,1.40583694,2764.0,2763.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724484127592,1.40583694,2764.0,2763.4,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724484127593,0.36163,2763.7,2763.4,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724484127796,0.36163,2763.7,2763.1,4.15135708]
["bitfinex-derivatives","ETHF0:USTF0",1724484127797,3.5694,2763.9,2763.6,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1724484128003,1.1086,2763.9,2763.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724484128189,0.36161,2763.8,2763.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724484128701,3.98001,2763.8,2763.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724484129295,3.6184,2763.8,2763.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724484129492,0.36161,2763.8,2763.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724484129898,1.1086,2763.9,2763.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724484131694,0.00424694,2764.0,2763.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724484131999,0.00424694,2764.0,2763.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724484132393,3.62264694,2764.0,2763.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724484133196,0.00424694,2764.0,2763.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724484134197,0.00424694,2764.0,2763.9,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1724484136701,4.66264694,2764.0,2763.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724484137004,1.80304694,2764.0,2763.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1724484137304,1.80304694,2764.0,2763.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724484141995,1.80304694,2764.0,2763.7,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1724484142195,0.00424694,2764.0,2763.9,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724484142400,0.00424694,2764.0,2763.9,4.60939]
["bitfinex-derivatives","ETHF0:USTF0",1724484142694,1.04424694,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484142893,0.36161,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484143098,1.40161,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484143303,1.04,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484143900,1.40161,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484145811,0.36162,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484146517,0.36162,2763.7,2763.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724484146518,0.36166,2763.4,2763.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724484147199,0.36166,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484147200,0.36168,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484147401,1.11207,2763.4,2763.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724484147603,0.36167,2763.3,2763.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724484147908,0.6001123,2763.9,2763.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724484147909,1.04424694,2764.0,2763.2,8.26924056]
["bitfinex-derivatives","ETHF0:USTF0",1724484148104,1.04424694,2764.0,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724484148409,1.04424694,2764.0,2763.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724484148410,0.36162,2763.8,2763.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724484148604,1.04424694,2764.0,2763.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724484148605,0.36582694,2764.0,2763.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724484148806,1.40582694,2764.0,2763.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724484149113,0.3616,2763.9,2763.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724484149809,1.04424694,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484149810,0.36162,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484150009,0.3804,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484150204,0.7446,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484150510,1.10624,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484152410,0.90821694,2764.0,2763.5,0.94323995]
["bitfinex-derivatives","ETHF0:USTF0",1724484152411,0.00424694,2764.0,2763.5,0.94323995]
["bitfinex-derivatives","ETHF0:USTF0",1724484152613,0.00424694,2764.0,2763.6,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1724484152614,0.36583694,2764.0,2763.6,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1724484152803,0.36583694,2764.0,2763.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724484153006,0.36583694,2764.0,2763.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724484153507,0.00424694,2764.0,2763.7,2.05445995]
["bitfinex-derivatives","ETHF0:USTF0",1724484153811,0.36582694,2764.0,2763.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724484154504,0.36582694,2764.0,2763.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1724484155106,0.00424694,2764.0,2763.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1724484155306,0.00424694,2764.0,2763.7,2.05445995]
["bitfinex-derivatives","ETHF0:USTF0",1724484156025,0.00424694,2764.0,2763.9,1.77692562]
["bitfinex-derivatives","ETHF0:USTF0",1724484156212,0.00424694,2764.0,2763.9,3.58579107]
["bitfinex-derivatives","ETHF0:USTF0",1724484157019,0.00424694,2764.0,2763.9,2.17045545]
["bitfinex-derivatives","ETHF0:USTF0",1724484158118,0.00424694,2764.0,2763.9,3.94784996]
["bitfinex-derivatives","ETHF0:USTF0",1724484158505,0.00424694,2764.0,2763.9,3.22535996]
["bitfinex-derivatives","ETHF0:USTF0",1724484158711,0.36161,2763.9,2763.5,4.51391345]
["bitfinex-derivatives","ETHF0:USTF0",1724484159220,0.3626,2763.8,2763.5,3.56944]
["bitfinex-derivatives","ETHF0:USTF0",1724484160108,0.72421,2763.8,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484161717,3.2078,2763.7,2763.3,0.94447345]
["bitfinex-derivatives","ETHF0:USTF0",1724484161921,0.36167,2763.4,2763.2,1.70107345]
["bitfinex-derivatives","ETHF0:USTF0",1724484162219,0.36167,2763.4,2763.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724484164120,0.36167,2763.4,2763.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724484164317,0.7558,2763.3,2763.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724484165524,0.373,2763.3,2763.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724484167828,0.73467,2763.3,2763.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724484168220,0.373,2763.3,2763.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724484169224,0.73467,2763.3,2763.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724484169618,0.373,2763.3,2763.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724484169820,0.73467,2763.3,2763.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724484170423,0.36171,2763.0,2762.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724484170623,0.36171,2763.0,2762.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724484170812,0.36171,2763.0,2762.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724484173418,0.36175,2762.7,2762.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484173621,0.36175,2762.7,2762.6,0.35442996]
["bitfinex-derivatives","ETHF0:USTF0",1724484173815,0.36175,2762.8,2762.6,0.35442996]
["bitfinex-derivatives","ETHF0:USTF0",1724484177625,0.36175,2762.7,2762.6,0.35442996]
["bitfinex-derivatives","ETHF0:USTF0",1724484181447,1.40175,2762.7,2762.6,0.35442996]
["bitfinex-derivatives","ETHF0:USTF0",1724484181651,6.27934,2762.7,2762.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484181849,6.62994,2762.7,2762.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484182440,5.58994,2762.7,2762.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484183654,0.3618,2762.3,2762.2,0.00461383]
["bitfinex-derivatives","ETHF0:USTF0",1724484184745,3.9818,2762.3,2762.2,0.00461383]
["bitfinex-derivatives","ETHF0:USTF0",1724484185247,4.88632,2762.3,2762.2,0.00461383]
["bitfinex-derivatives","ETHF0:USTF0",1724484185642,5.23482,2762.3,2762.2,0.00461383]
["bitfinex-derivatives","ETHF0:USTF0",1724484191252,5.23482,2762.3,2761.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724484191253,0.36186,2761.9,2761.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724484191447,3.56966,2761.9,2761.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724484192064,3.93556,2761.9,2761.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724484192257,3.93904015,2761.9,2761.8,0.35418138]
["bitfinex-derivatives","ETHF0:USTF0",1724484192756,0.36534015,2761.9,2761.8,0.35418138]
["bitfinex-derivatives","ETHF0:USTF0",1724484202468,1.40534015,2761.9,2761.8,0.35418138]
["bitfinex-derivatives","ETHF0:USTF0",1724484206171,0.36189,2761.7,2761.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484206358,1.40189,2761.7,2761.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484206765,2.16249,2761.7,2761.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484207162,2.16249,2761.7,2761.6,0.00953147]
["bitfinex-derivatives","ETHF0:USTF0",1724484208259,2.16249,2761.7,2761.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724484208260,0.36192,2761.5,2761.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724484208473,1.40192,2761.5,2761.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724484209266,1.40192,2761.5,2761.4,0.38237376]
["bitfinex-derivatives","ETHF0:USTF0",1724484213169,5.92832,2761.5,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484213579,9.13612,2761.5,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484213870,8.09612,2761.5,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484214174,9.13612,2761.5,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484215168,5.92832,2761.5,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484216465,5.02352,2761.5,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484217670,5.92832,2761.5,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484218074,3.98352,2761.5,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484218271,1.40192,2761.5,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484221167,0.00348015,2761.9,2761.4,12.87123486]
["bitfinex-derivatives","ETHF0:USTF0",1724484221374,1.04348015,2761.9,2761.8,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724484221778,1.04348015,2761.9,2761.8,7.19048]
["bitfinex-derivatives","ETHF0:USTF0",1724484221980,0.00348015,2761.9,2761.8,7.19048]
["bitfinex-derivatives","ETHF0:USTF0",1724484223582,0.00348015,2761.9,2761.8,8.13495345]
["bitfinex-derivatives","ETHF0:USTF0",1724484223878,0.00348015,2761.9,2761.8,7.19048]
["bitfinex-derivatives","ETHF0:USTF0",1724484224078,0.00348015,2761.9,2761.8,8.13495345]
["bitfinex-derivatives","ETHF0:USTF0",1724484224385,0.00348015,2761.9,2761.8,8.27228]
["bitfinex-derivatives","ETHF0:USTF0",1724484224579,0.00348015,2761.9,2761.8,9.21675345]
["bitfinex-derivatives","ETHF0:USTF0",1724484224976,0.00348015,2761.9,2761.8,8.27228]
["bitfinex-derivatives","ETHF0:USTF0",1724484225484,0.00348015,2761.9,2761.8,9.21675345]
["bitfinex-derivatives","ETHF0:USTF0",1724484226181,3.58959794,2763.2,2762.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724484226374,3.58959794,2763.2,2762.4,7.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724484226683,0.36174,2762.9,2762.4,8.13446267]
["bitfinex-derivatives","ETHF0:USTF0",1724484226883,0.36174,2762.9,2762.4,8.87876267]
["bitfinex-derivatives","ETHF0:USTF0",1724484227078,0.00893283,2762.5,2762.4,8.87876267]
["bitfinex-derivatives","ETHF0:USTF0",1724484228882,0.00893283,2762.5,2762.4,7.9339]
["bitfinex-derivatives","ETHF0:USTF0",1724484229487,0.00893283,2762.5,2762.4,8.2984]
["bitfinex-derivatives","ETHF0:USTF0",1724484229788,0.00893283,2762.5,2762.4,9.24326267]
["bitfinex-derivatives","ETHF0:USTF0",1724484230170,0.00893283,2762.5,2762.4,8.2984]
["bitfinex-derivatives","ETHF0:USTF0",1724484231179,0.3582,2762.9,2762.4,8.2984]
["bitfinex-derivatives","ETHF0:USTF0",1724484231180,3.2078,2763.3,2762.4,7.9366]
["bitfinex-derivatives","ETHF0:USTF0",1724484231391,2.5,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484231680,0.36168,2763.4,2762.9,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724484231891,0.36168,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484232183,0.7672,2763.2,2762.8,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724484232388,1.1215,2763.2,2762.8,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724484232685,1.1215,2763.2,2762.9,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724484233583,3.98319,2763.2,2762.8,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724484234385,0.36171,2763.1,2762.8,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1724484234690,2.86173,2762.9,2762.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484235187,6.48093,2762.9,2762.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484235579,0.00983018,2763.3,2762.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484235776,1.09531,2763.1,2762.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484235981,0.7336,2763.1,2762.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484236189,1.09532,2763.1,2762.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484238692,3.59531,2763.1,2762.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484238888,0.00983018,2763.3,2762.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484239491,0.37151018,2763.3,2762.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484239992,0.37151018,2763.3,2762.9,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724484240695,0.37151018,2763.3,2762.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484240696,0.00983018,2763.3,2762.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484240994,2.5,2763.2,2762.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484244898,2.86169,2763.2,2762.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484245193,2.5,2763.2,2762.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484245983,2.8617,2763.2,2762.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484246498,1.04,2762.9,2762.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484249999,5.02093,2762.9,2762.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484250897,5.74273,2762.9,2762.8,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484252294,5.74273,2762.9,2762.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724484252295,3.6192,2762.8,2761.6,4.15266267]
["bitfinex-derivatives","ETHF0:USTF0",1724484252497,1.04,2761.7,2761.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724484252694,1.04,2761.7,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484252994,1.04,2761.5,2761.4,3.62263486]
["bitfinex-derivatives","ETHF0:USTF0",1724484253190,1.04,2761.5,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484253394,1.04,2761.5,2761.4,8.62343486]
["bitfinex-derivatives","ETHF0:USTF0",1724484253591,1.04,2761.6,2761.4,8.62343486]
["bitfinex-derivatives","ETHF0:USTF0",1724484253795,1.04,2761.6,2761.4,3.62343486]
["bitfinex-derivatives","ETHF0:USTF0",1724484253994,1.04,2761.6,2761.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724484254498,0.00542996,2761.7,2761.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724484254908,0.00542996,2761.7,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484255201,0.00542996,2761.7,2761.4,3.62263486]
["bitfinex-derivatives","ETHF0:USTF0",1724484256801,0.36192,2761.5,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484258203,0.73752,2761.5,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484259002,3.23752,2761.5,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484263415,6.85912,2761.5,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484264411,3.23752,2761.5,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484268706,6.85912,2761.5,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484271106,3.2078,2761.6,2761.4,0.00183486]
["bitfinex-derivatives","ETHF0:USTF0",1724484271511,3.2078,2761.6,2761.4,0.71083486]
["bitfinex-derivatives","ETHF0:USTF0",1724484272912,0.36731996,2761.7,2761.4,0.71083486]
["bitfinex-derivatives","ETHF0:USTF0",1724484274215,0.00542996,2761.7,2761.4,0.71083486]
["bitfinex-derivatives","ETHF0:USTF0",1724484274412,0.36731996,2761.7,2761.4,0.71083486]
["bitfinex-derivatives","ETHF0:USTF0",1724484274607,0.00542996,2761.7,2761.4,0.71083486]
["bitfinex-derivatives","ETHF0:USTF0",1724484275009,0.36731996,2761.7,2761.4,0.71083486]
["bitfinex-derivatives","ETHF0:USTF0",1724484277812,0.36181,2762.4,2761.9,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724484278118,0.36181,2762.4,2762.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724484278318,0.36181,2762.4,2762.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724484278816,0.36181,2762.3,2762.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724484279712,0.3618,2762.4,2762.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724484281020,0.36181,2762.3,2762.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724484281809,2.50542996,2762.5,2762.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724484281810,0.36181,2762.4,2762.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724484282420,0.00542996,2762.5,2762.3,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724484282608,0.00542996,2762.5,2762.2,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724484282810,0.00542996,2762.5,2762.1,18.16963]
["bitfinex-derivatives","ETHF0:USTF0",1724484283318,0.00542996,2762.5,2762.1,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1724484283614,0.00542996,2762.5,2762.2,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724484284120,0.00542996,2762.5,2762.2,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724484284914,0.00542996,2762.5,2762.3,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724484286320,0.00542996,2762.5,2762.2,3.56962]
["bitfinex-derivatives","ETHF0:USTF0",1724484286518,3.2078,2763.1,2762.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724484286718,6.06951,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484287021,2.5,2763.1,2762.8,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724484288111,2.5,2763.1,2762.7,0.36718996]
["bitfinex-derivatives","ETHF0:USTF0",1724484288317,2.86171,2763.1,2762.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484289212,2.86171,2763.1,2762.1,1.41729401]
["bitfinex-derivatives","ETHF0:USTF0",1724484289213,0.36182,2762.3,2761.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724484289414,0.9044,2762.7,2761.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724484289415,2.5,2762.1,2761.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724484289723,2.5,2762.1,2761.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724484289918,0.3531,2762.0,2761.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724484290514,0.71496,2762.0,2761.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724484292221,0.71496,2762.0,2761.6,0.37842996]
["bitfinex-derivatives","ETHF0:USTF0",1724484292222,2.86188,2761.8,2761.6,0.37842996]
["bitfinex-derivatives","ETHF0:USTF0",1724484292522,2.5,2761.8,2761.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484292929,2.86188,2761.8,2761.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484293524,0.90476,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484293716,0.36196,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484293919,0.36195,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484294120,0.36196,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484294516,0.3744,2761.3,2761.1,3.21058297]
["bitfinex-derivatives","ETHF0:USTF0",1724484294517,0.73635,2761.3,2761.1,3.21058297]
["bitfinex-derivatives","ETHF0:USTF0",1724484294718,0.00361831,2761.2,2761.1,3.21058297]
["bitfinex-derivatives","ETHF0:USTF0",1724484299521,0.36557831,2761.2,2761.1,3.21058297]
["bitfinex-derivatives","ETHF0:USTF0",1724484299930,0.00361831,2761.2,2761.1,3.21058297]
["bitfinex-derivatives","ETHF0:USTF0",1724484301425,0.36557831,2761.2,2761.1,3.21058297]
["bitfinex-derivatives","ETHF0:USTF0",1724484305032,0.00361831,2761.2,2761.1,3.21058297]
["bitfinex-derivatives","ETHF0:USTF0",1724484306632,0.36557831,2761.2,2761.1,3.21058297]
["bitfinex-derivatives","ETHF0:USTF0",1724484309630,0.00361831,2761.2,2761.1,3.21058297]
["bitfinex-derivatives","ETHF0:USTF0",1724484312330,2.50361831,2761.2,2761.1,3.21058297]
["bitfinex-derivatives","ETHF0:USTF0",1724484312724,2.86557831,2761.2,2761.1,3.21058297]
["bitfinex-derivatives","ETHF0:USTF0",1724484312927,2.50361831,2761.2,2761.1,3.21058297]
["bitfinex-derivatives","ETHF0:USTF0",1724484313130,2.86557831,2761.2,2761.1,3.21058297]
["bitfinex-derivatives","ETHF0:USTF0",1724484313534,2.86557831,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484313535,6.07337831,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484314435,5.71141831,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484315327,2.50361831,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484316723,2.86557831,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484317432,2.50361831,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484318330,2.86557831,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484319023,2.86557831,2761.2,2761.1,0.38328297]
["bitfinex-derivatives","ETHF0:USTF0",1724484320641,2.86557831,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484329136,0.00361831,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484329338,0.00361831,2761.2,2761.1,3.98108297]
["bitfinex-derivatives","ETHF0:USTF0",1724484329539,0.00361831,2761.2,2761.1,4.35768297]
["bitfinex-derivatives","ETHF0:USTF0",1724484330439,1.04361831,2761.2,2761.1,4.35768297]
["bitfinex-derivatives","ETHF0:USTF0",1724484332544,0.00361831,2761.2,2761.1,4.35768297]
["bitfinex-derivatives","ETHF0:USTF0",1724484334342,0.00361831,2761.2,2761.1,5.30254564]
["bitfinex-derivatives","ETHF0:USTF0",1724484335044,0.9046,2762.2,2761.1,14.78905603]
["bitfinex-derivatives","ETHF0:USTF0",1724484335242,3.5939,2762.1,2761.6,0.94689152]
["bitfinex-derivatives","ETHF0:USTF0",1724484335541,0.36188,2761.8,2761.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724484335947,0.36657422,2761.8,2761.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724484336144,0.36657422,2761.8,2761.7,1.30149152]
["bitfinex-derivatives","ETHF0:USTF0",1724484336348,0.36657422,2761.8,2761.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724484336542,0.00469422,2761.8,2761.7,1.30149152]
["bitfinex-derivatives","ETHF0:USTF0",1724484336742,0.00469422,2761.8,2761.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724484336942,0.00469422,2761.8,2761.7,1.30149152]
["bitfinex-derivatives","ETHF0:USTF0",1724484337852,0.36657422,2761.8,2761.7,1.30149152]
["bitfinex-derivatives","ETHF0:USTF0",1724484338039,0.00469422,2761.8,2761.7,1.30149152]
["bitfinex-derivatives","ETHF0:USTF0",1724484338239,0.00469422,2761.8,2761.7,6.73261604]
["bitfinex-derivatives","ETHF0:USTF0",1724484338435,0.00469422,2761.8,2761.7,5.78572371]
["bitfinex-derivatives","ETHF0:USTF0",1724484338636,0.00469422,2761.8,2761.7,7.20606099]
["bitfinex-derivatives","ETHF0:USTF0",1724484340841,0.00469422,2761.8,2761.7,7.20601752]
["bitfinex-derivatives","ETHF0:USTF0",1724484342337,0.00469422,2761.8,2761.7,5.78568024]
["bitfinex-derivatives","ETHF0:USTF0",1724484342539,0.00469422,2761.8,2761.7,6.73287959]
["bitfinex-derivatives","ETHF0:USTF0",1724484342951,0.36727996,2762.0,2761.7,5.78568024]
["bitfinex-derivatives","ETHF0:USTF0",1724484343146,0.36727996,2762.0,2761.7,1.30174058]
["bitfinex-derivatives","ETHF0:USTF0",1724484343841,0.37096923,2762.0,2761.7,1.30174058]
["bitfinex-derivatives","ETHF0:USTF0",1724484345446,0.37096923,2762.0,2761.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724484347550,0.00911923,2762.0,2761.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724484347749,0.00911923,2762.0,2761.7,1.30174058]
["bitfinex-derivatives","ETHF0:USTF0",1724484349457,0.37096923,2762.0,2761.7,1.30174058]
["bitfinex-derivatives","ETHF0:USTF0",1724484350553,0.36188,2761.8,2761.7,0.94714058]
["bitfinex-derivatives","ETHF0:USTF0",1724484350747,0.36188,2761.8,2761.6,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724484350953,0.36188,2761.8,2761.6,4.53704058]
["bitfinex-derivatives","ETHF0:USTF0",1724484351658,0.36188,2761.8,2761.6,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724484352051,0.3544,2761.7,2761.6,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724484352452,1.3944,2761.7,2761.6,7.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724484353752,1.3944,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484353958,1.748,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484356061,1.748,2761.7,2761.5,1.29874058]
["bitfinex-derivatives","ETHF0:USTF0",1724484360963,1.748,2761.7,2761.5,0.94714058]
["bitfinex-derivatives","ETHF0:USTF0",1724484361175,1.748,2761.7,2761.4,4.15494058]
["bitfinex-derivatives","ETHF0:USTF0",1724484361469,1.04,2761.5,2761.4,4.62813728]
["bitfinex-derivatives","ETHF0:USTF0",1724484361658,1.04,2761.5,2761.4,6.43851909]
["bitfinex-derivatives","ETHF0:USTF0",1724484361860,1.04,2761.5,2761.4,10.06011909]
["bitfinex-derivatives","ETHF0:USTF0",1724484364164,1.04,2761.5,2761.4,10.06011271]
["bitfinex-derivatives","ETHF0:USTF0",1724484368982,1.04,2761.5,2761.4,6.85238556]
["bitfinex-derivatives","ETHF0:USTF0",1724484369177,1.04,2761.5,2761.4,6.37900749]
["bitfinex-derivatives","ETHF0:USTF0",1724484369382,1.04,2761.5,2761.4,6.85238892]
["bitfinex-derivatives","ETHF0:USTF0",1724484369868,1.04,2761.5,2761.4,5.43205164]
["bitfinex-derivatives","ETHF0:USTF0",1724484370072,1.04,2761.5,2761.4,6.37925353]
["bitfinex-derivatives","ETHF0:USTF0",1724484370267,1.04,2761.5,2761.4,1.81045164]
["bitfinex-derivatives","ETHF0:USTF0",1724484370472,1.04,2761.5,2761.3,0.94736318]
["bitfinex-derivatives","ETHF0:USTF0",1724484371079,1.04,2761.5,2761.2,0.94736318]
["bitfinex-derivatives","ETHF0:USTF0",1724484371282,1.04,2761.3,2761.2,0.94745505]
["bitfinex-derivatives","ETHF0:USTF0",1724484371475,1.04,2761.3,2761.2,1.81062942]
["bitfinex-derivatives","ETHF0:USTF0",1724484372577,1.04,2761.3,2761.2,3.2309667]
["bitfinex-derivatives","ETHF0:USTF0",1724484373277,1.04,2761.3,2761.2,1.81062942]
["bitfinex-derivatives","ETHF0:USTF0",1724484373478,1.40194,2761.3,2761.2,1.81062942]
["bitfinex-derivatives","ETHF0:USTF0",1724484373680,1.75284,2761.3,2761.2,0.94806142]
["bitfinex-derivatives","ETHF0:USTF0",1724484374475,1.3909,2761.3,2761.2,0.94806142]
["bitfinex-derivatives","ETHF0:USTF0",1724484374672,1.3909,2761.3,2761.2,3.23100104]
["bitfinex-derivatives","ETHF0:USTF0",1724484375579,1.04,2761.3,2761.2,3.23100104]
["bitfinex-derivatives","ETHF0:USTF0",1724484375783,1.04,2761.3,2761.2,2.57896376]
["bitfinex-derivatives","ETHF0:USTF0",1724484378185,1.04,2761.3,2761.2,4.00151269]
["bitfinex-derivatives","ETHF0:USTF0",1724484378378,1.04,2761.3,2761.2,4.00163809]
["bitfinex-derivatives","ETHF0:USTF0",1724484378581,1.04,2761.3,2761.2,2.57896376]
["bitfinex-derivatives","ETHF0:USTF0",1724484382284,1.04,2761.3,2761.2,2.19616376]
["bitfinex-derivatives","ETHF0:USTF0",1724484382484,1.04,2761.3,2761.2,1.81066376]
["bitfinex-derivatives","ETHF0:USTF0",1724484382884,1.04,2761.3,2761.2,3.2332926]
["bitfinex-derivatives","ETHF0:USTF0",1724484383990,1.04,2761.3,2761.2,3.23322135]
["bitfinex-derivatives","ETHF0:USTF0",1724484384988,1.04,2761.3,2761.2,3.70437556]
["bitfinex-derivatives","ETHF0:USTF0",1724484388785,1.04,2761.3,2761.2,3.70427506]
["bitfinex-derivatives","ETHF0:USTF0",1724484388979,1.04,2761.3,2761.2,7.3251936]
["bitfinex-derivatives","ETHF0:USTF0",1724484389184,1.04,2761.3,2761.2,3.70427506]
["bitfinex-derivatives","ETHF0:USTF0",1724484389584,1.04,2761.3,2761.2,1.81049201]
["bitfinex-derivatives","ETHF0:USTF0",1724484390383,1.40194,2761.3,2761.2,1.81049201]
["bitfinex-derivatives","ETHF0:USTF0",1724484390587,1.40194,2761.3,2761.2,3.23302135]
["bitfinex-derivatives","ETHF0:USTF0",1724484390781,0.36195,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484391079,4.34495,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484399997,0.3614,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484400196,1.4014,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484401397,1.04,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484401797,1.04,2761.2,2761.1,1.32434391]
["bitfinex-derivatives","ETHF0:USTF0",1724484402194,1.04,2761.2,2761.1,0.95124391]
["bitfinex-derivatives","ETHF0:USTF0",1724484402399,1.04,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484404999,1.40195,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484410110,0.36195,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484410309,1.40195,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484413014,1.40195,2761.2,2761.1,0.35458297]
["bitfinex-derivatives","ETHF0:USTF0",1724484416402,1.04,2761.2,2761.1,1.30304391]
["bitfinex-derivatives","ETHF0:USTF0",1724484416607,1.04,2761.2,2761.1,3.58784757]
["bitfinex-derivatives","ETHF0:USTF0",1724484417304,1.04,2761.2,2761.1,2.16531823]
["bitfinex-derivatives","ETHF0:USTF0",1724484417812,1.04,2761.2,2761.1,3.58784757]
["bitfinex-derivatives","ETHF0:USTF0",1724484418010,3.9489,2761.5,2761.1,3.58784757]
["bitfinex-derivatives","ETHF0:USTF0",1724484418218,4.31082,2761.5,2761.3,0.94848823]
["bitfinex-derivatives","ETHF0:USTF0",1724484419106,0.36193,2761.4,2761.3,0.94848823]
["bitfinex-derivatives","ETHF0:USTF0",1724484419616,4.31082,2761.5,2761.3,0.94848823]
["bitfinex-derivatives","ETHF0:USTF0",1724484419811,1.04,2761.4,2761.3,0.94848823]
["bitfinex-derivatives","ETHF0:USTF0",1724484421014,1.40193,2761.4,2761.3,0.94848823]
["bitfinex-derivatives","ETHF0:USTF0",1724484421211,5.02353,2761.4,2761.3,0.94848823]
["bitfinex-derivatives","ETHF0:USTF0",1724484421417,4.6616,2761.4,2761.2,0.94848951]
["bitfinex-derivatives","ETHF0:USTF0",1724484421722,0.36193,2761.4,2761.3,0.94848951]
["bitfinex-derivatives","ETHF0:USTF0",1724484422220,0.36194,2761.3,2761.2,0.94848951]
["bitfinex-derivatives","ETHF0:USTF0",1724484422814,0.36194,2761.3,2761.1,0.95127248]
["bitfinex-derivatives","ETHF0:USTF0",1724484423017,1.04,2761.2,2761.1,0.95127248]
["bitfinex-derivatives","ETHF0:USTF0",1724484423315,1.40195,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484423523,5.02355,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484427219,3.98355,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484427524,5.02355,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484428019,1.04,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484428226,4.6616,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484428525,1.04,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484430116,1.04,2761.2,2761.1,0.95127248]
["bitfinex-derivatives","ETHF0:USTF0",1724484430316,1.04,2761.2,2761.1,0.00278297]
["bitfinex-derivatives","ETHF0:USTF0",1724484430514,1.04,2761.2,2761.1,0.95127248]
["bitfinex-derivatives","ETHF0:USTF0",1724484431925,3.56973,2761.4,2761.1,0.95127248]
["bitfinex-derivatives","ETHF0:USTF0",1724484432222,3.56973,2761.4,2761.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724484432530,3.56973,2761.4,2761.2,1.30598863]
["bitfinex-derivatives","ETHF0:USTF0",1724484433524,1.04,2761.3,2761.2,1.30598863]
["bitfinex-derivatives","ETHF0:USTF0",1724484434125,1.40194,2761.3,2761.2,1.30598863]
["bitfinex-derivatives","ETHF0:USTF0",1724484434315,1.04,2761.3,2761.2,1.30598863]
["bitfinex-derivatives","ETHF0:USTF0",1724484434627,1.40194,2761.3,2761.2,1.30598863]
["bitfinex-derivatives","ETHF0:USTF0",1724484436125,1.40194,2761.3,2761.2,3.59057044]
["bitfinex-derivatives","ETHF0:USTF0",1724484436427,1.40194,2761.3,2761.2,3.59055959]
["bitfinex-derivatives","ETHF0:USTF0",1724484436924,1.40194,2761.3,2761.2,3.59054111]
["bitfinex-derivatives","ETHF0:USTF0",1724484441118,1.40194,2761.3,2761.2,2.16801177]
["bitfinex-derivatives","ETHF0:USTF0",1724484442119,1.40194,2761.3,2761.2,3.59054111]
["bitfinex-derivatives","ETHF0:USTF0",1724484445827,1.40194,2761.3,2761.2,3.23324111]
["bitfinex-derivatives","ETHF0:USTF0",1724484446023,1.40194,2761.3,2761.2,2.76026332]
["bitfinex-derivatives","ETHF0:USTF0",1724484447028,0.36195,2761.2,2761.1,1.42531231]
["bitfinex-derivatives","ETHF0:USTF0",1724484447228,0.36195,2761.2,2761.1,3.23607977]
["bitfinex-derivatives","ETHF0:USTF0",1724484451927,0.36195,2761.2,2761.1,3.23612974]
["bitfinex-derivatives","ETHF0:USTF0",1724484452134,0.36195,2761.2,2761.1,0.95235747]
["bitfinex-derivatives","ETHF0:USTF0",1724484452530,0.36195,2761.2,2761.1,2.7631929]
["bitfinex-derivatives","ETHF0:USTF0",1724484452737,0.36195,2761.2,2761.1,0.95235747]
["bitfinex-derivatives","ETHF0:USTF0",1724484453736,0.36195,2761.2,2761.1,2.76321751]
["bitfinex-derivatives","ETHF0:USTF0",1724484454122,0.36195,2761.2,2761.1,1.81364301]
["bitfinex-derivatives","ETHF0:USTF0",1724484454836,0.36195,2761.2,2761.1,2.76319887]
["bitfinex-derivatives","ETHF0:USTF0",1724484455135,0.36195,2761.2,2761.1,1.81364301]
["bitfinex-derivatives","ETHF0:USTF0",1724484457136,0.36195,2761.2,2761.1,1.81361244]
["bitfinex-derivatives","ETHF0:USTF0",1724484458639,0.36195,2761.2,2761.1,2.76317039]
["bitfinex-derivatives","ETHF0:USTF0",1724484459332,0.36195,2761.2,2761.1,3.23614178]
["bitfinex-derivatives","ETHF0:USTF0",1724484459935,0.36195,2761.2,2761.1,2.76318808]
["bitfinex-derivatives","ETHF0:USTF0",1724484461140,0.36195,2761.2,2761.1,1.81361244]
["bitfinex-derivatives","ETHF0:USTF0",1724484462035,0.36195,2761.2,2761.1,1.81362104]
["bitfinex-derivatives","ETHF0:USTF0",1724484463845,0.36195,2761.2,2761.1,2.76317245]
["bitfinex-derivatives","ETHF0:USTF0",1724484464034,0.36195,2761.2,2761.1,1.81362104]
["bitfinex-derivatives","ETHF0:USTF0",1724484466539,0.36195,2761.2,2761.1,3.23615038]
["bitfinex-derivatives","ETHF0:USTF0",1724484466930,0.36195,2761.2,2761.1,3.23613718]
["bitfinex-derivatives","ETHF0:USTF0",1724484467340,0.36195,2761.2,2761.1,1.81360784]
["bitfinex-derivatives","ETHF0:USTF0",1724484469744,0.36195,2761.2,2761.1,3.23613718]
["bitfinex-derivatives","ETHF0:USTF0",1724484470136,0.36195,2761.2,2761.1,1.81360784]
["bitfinex-derivatives","ETHF0:USTF0",1724484470638,0.36195,2761.2,2761.1,3.23613718]
["bitfinex-derivatives","ETHF0:USTF0",1724484470839,0.72735,2761.2,2761.1,2.76341028]
["bitfinex-derivatives","ETHF0:USTF0",1724484471040,4.34895,2761.2,2761.1,0.95258541]
["bitfinex-derivatives","ETHF0:USTF0",1724484472345,4.34895,2761.2,2761.1,2.76345405]
["bitfinex-derivatives","ETHF0:USTF0",1724484472648,4.34895,2761.2,2761.1,1.81365161]
["bitfinex-derivatives","ETHF0:USTF0",1724484473349,0.72735,2761.2,2761.1,3.23618095]
["bitfinex-derivatives","ETHF0:USTF0",1724484474850,1.09695,2761.2,2761.1,3.23618095]
["bitfinex-derivatives","ETHF0:USTF0",1724484476743,1.09695,2761.2,2761.1,3.23617039]
["bitfinex-derivatives","ETHF0:USTF0",1724484480641,1.09695,2761.2,2761.1,3.23617372]
["bitfinex-derivatives","ETHF0:USTF0",1724484480851,1.09695,2761.2,2761.1,3.23617366]
["bitfinex-derivatives","ETHF0:USTF0",1724484482958,1.09695,2761.2,2761.1,1.81364432]
["bitfinex-derivatives","ETHF0:USTF0",1724484484050,1.09695,2761.2,2761.1,3.23617366]
["bitfinex-derivatives","ETHF0:USTF0",1724484485356,1.09695,2761.2,2761.1,3.23617901]
["bitfinex-derivatives","ETHF0:USTF0",1724484485757,1.09695,2761.2,2761.1,1.81364967]
["bitfinex-derivatives","ETHF0:USTF0",1724484486760,1.09695,2761.2,2761.1,2.19754967]
["bitfinex-derivatives","ETHF0:USTF0",1724484488457,1.09695,2761.2,2761.1,3.62007901]
["bitfinex-derivatives","ETHF0:USTF0",1724484490250,1.09695,2761.2,2761.1,3.62007457]
["bitfinex-derivatives","ETHF0:USTF0",1724484491163,3.2078,2761.3,2761.1,3.62007457]
["bitfinex-derivatives","ETHF0:USTF0",1724484491460,3.2078,2761.3,2761.1,2.28046602]
["bitfinex-derivatives","ETHF0:USTF0",1724484491461,1.04,2761.2,2761.1,2.28046602]
["bitfinex-derivatives","ETHF0:USTF0",1724484491652,1.04,2761.2,2761.1,4.09126727]
["bitfinex-derivatives","ETHF0:USTF0",1724484495155,1.04,2761.2,2761.1,4.09124982]
["bitfinex-derivatives","ETHF0:USTF0",1724484496161,1.04,2761.2,2761.1,7.71281177]
["bitfinex-derivatives","ETHF0:USTF0",1724484496362,1.04,2761.2,2761.1,4.09124982]
["bitfinex-derivatives","ETHF0:USTF0",1724484500269,1.04,2761.2,2761.1,4.09124899]
["bitfinex-derivatives","ETHF0:USTF0",1724484505058,1.04,2761.2,2761.1,4.0912478]
["bitfinex-derivatives","ETHF0:USTF0",1724484505462,1.04,2761.2,2761.1,7.71281061]
["bitfinex-derivatives","ETHF0:USTF0",1724484505661,0.00911923,2762.0,2761.1,18.4056518]
["bitfinex-derivatives","ETHF0:USTF0",1724484505872,0.00911923,2762.0,2761.8,4.6324522]
["bitfinex-derivatives","ETHF0:USTF0",1724484506061,0.00911923,2762.0,2761.9,7.56734178]
["bitfinex-derivatives","ETHF0:USTF0",1724484506377,0.00911923,2762.0,2761.9,31.14620916]
["bitfinex-derivatives","ETHF0:USTF0",1724484507273,0.00911923,2762.0,2761.9,14.82155819]
["bitfinex-derivatives","ETHF0:USTF0",1724484508363,0.00911923,2762.0,2761.9,12.92634178]
["bitfinex-derivatives","ETHF0:USTF0",1724484509074,0.00911923,2762.0,2761.9,16.13414178]
["bitfinex-derivatives","ETHF0:USTF0",1724484509275,0.00911923,2762.0,2761.9,17.55415921]
["bitfinex-derivatives","ETHF0:USTF0",1724484509963,0.00911923,2762.0,2761.9,17.55336422]
["bitfinex-derivatives","ETHF0:USTF0",1724484510673,0.00911923,2762.0,2761.9,16.51336422]
["bitfinex-derivatives","ETHF0:USTF0",1724484512271,0.00911923,2762.0,2761.9,15.09334679]
["bitfinex-derivatives","ETHF0:USTF0",1724484512664,0.00911923,2762.0,2761.9,16.03891055]
["bitfinex-derivatives","ETHF0:USTF0",1724484513375,0.00911923,2762.0,2761.9,14.22898557]
["bitfinex-derivatives","ETHF0:USTF0",1724484513671,0.376,2762.6,2762.0,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724484513672,0.36179,2762.5,2762.0,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724484513878,1.04,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484514171,1.04,2762.6,2762.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724484514370,1.04,2762.6,2762.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724484514870,0.00285037,2762.6,2762.5,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1724484515171,1.04285037,2762.6,2762.5,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1724484517071,1.04285037,2762.6,2762.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724484517268,1.40462037,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484517473,1.04285037,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484517770,0.3618,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484518073,1.04,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484518268,1.04,2762.2,2762.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724484519876,1.04,2762.2,2762.1,7.18964]
["bitfinex-derivatives","ETHF0:USTF0",1724484522278,1.7761,2762.3,2762.2,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724484522577,1.04,2762.4,2762.3,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724484522976,1.04,2762.4,2762.3,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1724484523178,0.71005037,2762.6,2762.4,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724484523475,1.04,2762.5,2762.4,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724484524673,1.04,2762.5,2762.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724484525278,1.04,2762.4,2762.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724484525777,1.04,2762.4,2762.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724484526480,1.04,2762.4,2762.1,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1724484526679,1.04,2762.4,2762.2,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724484530278,1.04,2762.5,2762.3,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724484534773,1.04,2762.5,2762.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724484535581,0.71005037,2762.6,2762.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724484535774,1.75005037,2762.6,2762.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724484536185,1.04,2762.5,2762.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724484537177,1.04,2762.5,2762.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724484542287,1.04,2762.5,2762.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724484543292,1.04,2762.5,2762.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724484544386,1.04,2762.5,2762.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724484548091,1.04,2762.5,2762.3,1.65652557]
["bitfinex-derivatives","ETHF0:USTF0",1724484548289,1.04,2762.5,2762.4,0.94562557]
["bitfinex-derivatives","ETHF0:USTF0",1724484548690,1.04,2762.5,2762.4,1.30742557]
["bitfinex-derivatives","ETHF0:USTF0",1724484549296,1.04,2762.5,2762.4,3.59157565]
["bitfinex-derivatives","ETHF0:USTF0",1724484550396,1.04,2762.5,2762.4,2.17155822]
["bitfinex-derivatives","ETHF0:USTF0",1724484551400,1.04,2762.5,2762.4,5.79106453]
["bitfinex-derivatives","ETHF0:USTF0",1724484552691,1.04,2762.5,2762.4,5.79105835]
["bitfinex-derivatives","ETHF0:USTF0",1724484556304,1.04,2762.5,2762.4,8.16170812]
["bitfinex-derivatives","ETHF0:USTF0",1724484557404,1.04,2762.5,2762.4,8.71947552]
["bitfinex-derivatives","ETHF0:USTF0",1724484557804,1.04,2762.5,2762.4,8.71947519]
["bitfinex-derivatives","ETHF0:USTF0",1724484558309,1.04,2762.5,2762.4,8.16170779]
["bitfinex-derivatives","ETHF0:USTF0",1724484558608,1.04,2762.5,2762.4,8.35767523]
["bitfinex-derivatives","ETHF0:USTF0",1724484559196,1.04,2762.5,2762.4,7.79990779]
["bitfinex-derivatives","ETHF0:USTF0",1724484559409,1.04,2762.5,2762.4,8.35767904]
["bitfinex-derivatives","ETHF0:USTF0",1724484560807,1.04,2762.5,2762.4,8.35767925]
["bitfinex-derivatives","ETHF0:USTF0",1724484561002,1.04,2762.5,2762.4,7.79990779]
["bitfinex-derivatives","ETHF0:USTF0",1724484561811,1.04,2762.5,2762.4,8.35768456]
["bitfinex-derivatives","ETHF0:USTF0",1724484562106,1.04,2762.5,2762.4,7.79990779]
["bitfinex-derivatives","ETHF0:USTF0",1724484562313,1.04,2762.5,2762.4,8.35768525]
["bitfinex-derivatives","ETHF0:USTF0",1724484562611,1.04,2762.5,2762.4,7.79990779]
["bitfinex-derivatives","ETHF0:USTF0",1724484562804,1.04,2762.5,2762.4,8.35768549]
["bitfinex-derivatives","ETHF0:USTF0",1724484565304,1.04,2762.5,2762.4,8.35768091]
["bitfinex-derivatives","ETHF0:USTF0",1724484565807,0.49706557,2762.5,2762.4,8.35768091]
["bitfinex-derivatives","ETHF0:USTF0",1724484566106,0.49706557,2762.5,2762.4,7.79990779]
["bitfinex-derivatives","ETHF0:USTF0",1724484566618,4.11706557,2762.5,2762.4,5.42925802]
["bitfinex-derivatives","ETHF0:USTF0",1724484567616,4.11706557,2762.5,2762.4,5.42943862]
["bitfinex-derivatives","ETHF0:USTF0",1724484569521,4.11706557,2762.5,2762.4,7.80008839]
["bitfinex-derivatives","ETHF0:USTF0",1724484569713,0.49706557,2762.5,2762.4,7.80008839]
["bitfinex-derivatives","ETHF0:USTF0",1724484572626,0.49706557,2762.5,2762.4,5.99021816]
["bitfinex-derivatives","ETHF0:USTF0",1724484572926,0.49706557,2762.5,2762.4,7.80000235]
["bitfinex-derivatives","ETHF0:USTF0",1724484573621,4.11706557,2762.5,2762.4,5.42935258]
["bitfinex-derivatives","ETHF0:USTF0",1724484576542,0.49706557,2762.5,2762.4,5.42935258]
["bitfinex-derivatives","ETHF0:USTF0",1724484581744,0.49706557,2762.5,2762.4,7.32849479]
["bitfinex-derivatives","ETHF0:USTF0",1724484582140,0.49706557,2762.5,2762.4,5.42935258]
["bitfinex-derivatives","ETHF0:USTF0",1724484582342,0.49706557,2762.5,2762.4,7.32848]
["bitfinex-derivatives","ETHF0:USTF0",1724484582647,0.49706557,2762.5,2762.4,7.32870542]
["bitfinex-derivatives","ETHF0:USTF0",1724484582943,0.49706557,2762.5,2762.4,5.429578]
["bitfinex-derivatives","ETHF0:USTF0",1724484583134,0.49706557,2762.5,2762.4,7.32869289]
["bitfinex-derivatives","ETHF0:USTF0",1724484584246,0.49706557,2762.5,2762.4,5.429578]
["bitfinex-derivatives","ETHF0:USTF0",1724484584449,0.49706557,2762.5,2762.4,7.32863651]
["bitfinex-derivatives","ETHF0:USTF0",1724484584632,0.49706557,2762.5,2762.4,7.32861329]
["bitfinex-derivatives","ETHF0:USTF0",1724484584836,0.49706557,2762.5,2762.4,5.429578]
["bitfinex-derivatives","ETHF0:USTF0",1724484585645,0.49706557,2762.5,2762.4,7.32859456]
["bitfinex-derivatives","ETHF0:USTF0",1724484585946,0.49706557,2762.5,2762.4,5.429578]
["bitfinex-derivatives","ETHF0:USTF0",1724484587639,0.49706557,2762.5,2762.4,5.4294697]
["bitfinex-derivatives","ETHF0:USTF0",1724484588840,0.49706557,2762.5,2762.4,7.32847289]
["bitfinex-derivatives","ETHF0:USTF0",1724484591952,0.49706557,2762.5,2762.3,0.9496373]
["bitfinex-derivatives","ETHF0:USTF0",1724484591953,0.3618,2762.4,2762.3,0.9496373]
["bitfinex-derivatives","ETHF0:USTF0",1724484592149,3.9818,2762.4,2762.1,1.42431898]
["bitfinex-derivatives","ETHF0:USTF0",1724484592342,2.14571,2762.3,2762.2,0.94967317]
["bitfinex-derivatives","ETHF0:USTF0",1724484592549,2.14571,2762.3,2762.1,0.94967317]
["bitfinex-derivatives","ETHF0:USTF0",1724484592550,0.36182,2762.2,2762.1,0.94967317]
["bitfinex-derivatives","ETHF0:USTF0",1724484592751,4.35522,2762.2,2762.1,0.94967317]
["bitfinex-derivatives","ETHF0:USTF0",1724484593663,3.9934,2762.2,2762.1,3.23439264]
["bitfinex-derivatives","ETHF0:USTF0",1724484593842,3.9934,2762.2,2762.1,1.81007366]
["bitfinex-derivatives","ETHF0:USTF0",1724484594048,3.9934,2762.2,2762.1,3.23441865]
["bitfinex-derivatives","ETHF0:USTF0",1724484594651,4.35522,2762.2,2762.1,2.75879675]
["bitfinex-derivatives","ETHF0:USTF0",1724484595148,3.9934,2762.2,2762.1,2.75879675]
["bitfinex-derivatives","ETHF0:USTF0",1724484595455,2.14571,2762.3,2762.1,3.23441865]
["bitfinex-derivatives","ETHF0:USTF0",1724484595650,2.14571,2762.3,2762.2,0.94857659]
["bitfinex-derivatives","ETHF0:USTF0",1724484597352,0.3823,2762.4,2762.2,1.8100139]
["bitfinex-derivatives","ETHF0:USTF0",1724484597551,1.04,2762.3,2762.2,1.42431898]
["bitfinex-derivatives","ETHF0:USTF0",1724484597748,1.04,2762.3,2762.2,3.23433616]
["bitfinex-derivatives","ETHF0:USTF0",1724484601054,1.04,2762.3,2762.2,3.23429755]
["bitfinex-derivatives","ETHF0:USTF0",1724484601249,1.04,2762.3,2762.2,1.80997857]
["bitfinex-derivatives","ETHF0:USTF0",1724484601457,1.04,2762.3,2762.2,3.23429755]
["bitfinex-derivatives","ETHF0:USTF0",1724484601954,1.04,2762.3,2762.2,3.59611755]
["bitfinex-derivatives","ETHF0:USTF0",1724484602159,1.04,2762.3,2762.2,3.23429755]
["bitfinex-derivatives","ETHF0:USTF0",1724484602658,1.40462037,2762.6,2762.3,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724484602955,1.40462037,2762.6,2762.5,0.94832936]
["bitfinex-derivatives","ETHF0:USTF0",1724484604550,0.36178,2762.5,2762.4,0.94832936]
["bitfinex-derivatives","ETHF0:USTF0",1724484604755,0.36178,2762.5,2762.4,1.80992597]
["bitfinex-derivatives","ETHF0:USTF0",1724484605062,1.40178,2762.5,2762.4,2.75832107]
["bitfinex-derivatives","ETHF0:USTF0",1724484605451,1.40178,2762.5,2762.4,0.9483951]
["bitfinex-derivatives","ETHF0:USTF0",1724484610055,5.02178,2762.5,2762.4,0.9483951]
["bitfinex-derivatives","ETHF0:USTF0",1724484610258,0.3618,2762.4,2762.3,0.9483951]
["bitfinex-derivatives","ETHF0:USTF0",1724484610462,1.7729,2762.4,2762.3,0.9483951]
["bitfinex-derivatives","ETHF0:USTF0",1724484610763,5.3929,2762.4,2762.3,0.9483951]
["bitfinex-derivatives","ETHF0:USTF0",1724484611356,1.7729,2762.4,2762.3,0.9483951]
["bitfinex-derivatives","ETHF0:USTF0",1724484616167,0.36181,2762.3,2762.1,1.79499405]
["bitfinex-derivatives","ETHF0:USTF0",1724484616367,1.04,2762.2,2762.1,1.79499405]
["bitfinex-derivatives","ETHF0:USTF0",1724484616571,1.04,2762.2,2762.1,3.60506142]
["bitfinex-derivatives","ETHF0:USTF0",1724484616957,1.04,2762.2,2762.1,3.23256142]
["bitfinex-derivatives","ETHF0:USTF0",1724484616958,1.40182,2762.2,2762.1,3.23256142]
["bitfinex-derivatives","ETHF0:USTF0",1724484617365,1.40182,2762.2,2762.1,1.81006737]
["bitfinex-derivatives","ETHF0:USTF0",1724484617561,1.40182,2762.2,2762.1,3.23256142]
["bitfinex-derivatives","ETHF0:USTF0",1724484618070,1.08582,2762.3,2762.1,3.23256142]
["bitfinex-derivatives","ETHF0:USTF0",1724484618264,1.08582,2762.3,2762.2,0.9484912]
["bitfinex-derivatives","ETHF0:USTF0",1724484618471,2.12582,2762.3,2762.2,0.9484912]
["bitfinex-derivatives","ETHF0:USTF0",1724484618663,5.74582,2762.3,2762.2,0.9484912]
["bitfinex-derivatives","ETHF0:USTF0",1724484619371,5.384,2762.3,2762.2,0.9484912]
["bitfinex-derivatives","ETHF0:USTF0",1724484619768,5.74581,2762.3,2762.2,0.9484912]
["bitfinex-derivatives","ETHF0:USTF0",1724484620166,0.36182,2762.2,2762.1,0.9484912]
["bitfinex-derivatives","ETHF0:USTF0",1724484620367,1.40182,2762.2,2762.1,0.9484912]
["bitfinex-derivatives","ETHF0:USTF0",1724484620567,1.40182,2762.2,2762.1,2.75863189]
["bitfinex-derivatives","ETHF0:USTF0",1724484621074,1.40182,2762.2,2762.1,1.81014069]
["bitfinex-derivatives","ETHF0:USTF0",1724484621474,1.08582,2762.3,2762.1,3.23263474]
["bitfinex-derivatives","ETHF0:USTF0",1724484621670,1.08582,2762.3,2762.2,0.94846534]
["bitfinex-derivatives","ETHF0:USTF0",1724484621975,2.12582,2762.3,2762.2,3.14509479]
["bitfinex-derivatives","ETHF0:USTF0",1724484622165,2.12582,2762.3,2762.2,3.1450737]
["bitfinex-derivatives","ETHF0:USTF0",1724484622367,1.764,2762.3,2762.2,3.14509262]
["bitfinex-derivatives","ETHF0:USTF0",1724484622569,2.12581,2762.3,2762.2,3.14509262]
["bitfinex-derivatives","ETHF0:USTF0",1724484622969,2.12581,2762.3,2762.2,1.33504425]
["bitfinex-derivatives","ETHF0:USTF0",1724484623169,2.12581,2762.3,2762.2,3.14510101]
["bitfinex-derivatives","ETHF0:USTF0",1724484623379,2.12581,2762.3,2762.2,0.94844425]
["bitfinex-derivatives","ETHF0:USTF0",1724484623681,2.12581,2762.3,2762.1,1.42249405]
["bitfinex-derivatives","ETHF0:USTF0",1724484623682,1.764,2762.3,2762.1,0.94853917]
["bitfinex-derivatives","ETHF0:USTF0",1724484623975,0.36184,2762.1,2762.0,1.42249405]
["bitfinex-derivatives","ETHF0:USTF0",1724484624170,0.36184,2762.1,2762.0,3.2326162]
["bitfinex-derivatives","ETHF0:USTF0",1724484624171,1.40184,2762.1,2762.0,3.2326162]
["bitfinex-derivatives","ETHF0:USTF0",1724484624772,1.40184,2762.1,2762.0,3.23264555]
["bitfinex-derivatives","ETHF0:USTF0",1724484628571,0.00285037,2762.6,2762.0,15.64902125]
["bitfinex-derivatives","ETHF0:USTF0",1724484628785,0.00285037,2762.6,2762.5,6.14456416]
["bitfinex-derivatives","ETHF0:USTF0",1724484629079,0.00285037,2762.6,2762.5,13.16695531]
["bitfinex-derivatives","ETHF0:USTF0",1724484629278,0.00285037,2762.6,2762.5,14.41594703]
["bitfinex-derivatives","ETHF0:USTF0",1724484630075,0.00285037,2762.6,2762.5,14.41438429]
["bitfinex-derivatives","ETHF0:USTF0",1724484630478,0.00285037,2762.6,2762.5,16.7853581]
["bitfinex-derivatives","ETHF0:USTF0",1724484630779,0.00285037,2762.6,2762.5,14.41434982]
["bitfinex-derivatives","ETHF0:USTF0",1724484630982,0.00542996,2762.8,2762.7,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724484631283,0.00542996,2762.8,2762.7,6.83058327]
["bitfinex-derivatives","ETHF0:USTF0",1724484632084,0.0094415,2762.8,2762.7,6.83058327]
["bitfinex-derivatives","ETHF0:USTF0",1724484633080,0.0094415,2762.8,2762.7,8.25142771]
["bitfinex-derivatives","ETHF0:USTF0",1724484633281,0.0094415,2762.8,2762.7,7.88966771]
["bitfinex-derivatives","ETHF0:USTF0",1724484634584,0.0094415,2762.8,2762.7,3.23046771]
["bitfinex-derivatives","ETHF0:USTF0",1724484635184,0.0094415,2762.8,2762.7,1.42084444]
["bitfinex-derivatives","ETHF0:USTF0",1724484635382,0.0094415,2762.8,2762.7,3.23045166]
["bitfinex-derivatives","ETHF0:USTF0",1724484636378,0.0094415,2762.8,2762.7,1.80960722]
["bitfinex-derivatives","ETHF0:USTF0",1724484637387,0.0094415,2762.8,2762.7,2.75596273]
["bitfinex-derivatives","ETHF0:USTF0",1724484637584,0.0094415,2762.8,2762.7,2.75596312]
["bitfinex-derivatives","ETHF0:USTF0",1724484637989,0.0094415,2762.8,2762.7,12.77692312]
["bitfinex-derivatives","ETHF0:USTF0",1724484638191,91.81890324,2771.9,2762.7,13.36460274]
["bitfinex-derivatives","ETHF0:USTF0",1724484638192,1.7664,2763.4,2762.7,13.36460274]
["bitfinex-derivatives","ETHF0:USTF0",1724484638385,1.3899,2763.4,2763.0,2.34779444]
["bitfinex-derivatives","ETHF0:USTF0",1724484638690,1.3899,2763.4,2763.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724484638888,1.3899,2763.4,2763.1,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1724484639083,1.39435526,2763.4,2763.1,1.10464689]
["bitfinex-derivatives","ETHF0:USTF0",1724484639389,1.75602526,2763.4,2763.1,0.74293689]
["bitfinex-derivatives","ETHF0:USTF0",1724484639591,1.04,2763.2,2763.1,0.74293689]
["bitfinex-derivatives","ETHF0:USTF0",1724484639977,1.04,2763.2,2763.1,4.36213689]
["bitfinex-derivatives","ETHF0:USTF0",1724484642583,1.04,2763.2,2763.1,4.72384689]
["bitfinex-derivatives","ETHF0:USTF0",1724484642793,1.04,2763.2,2763.1,4.36213689]
["bitfinex-derivatives","ETHF0:USTF0",1724484643879,0.73085526,2763.4,2763.1,4.36213689]
["bitfinex-derivatives","ETHF0:USTF0",1724484644085,1.77085526,2763.4,2763.1,0.74293689]
["bitfinex-derivatives","ETHF0:USTF0",1724484644886,1.77085526,2763.4,2763.2,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724484645990,2.13252526,2763.4,2763.1,1.10463689]
["bitfinex-derivatives","ETHF0:USTF0",1724484650503,2.13252526,2763.4,2763.3,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724484650504,0.35435526,2763.4,2763.3,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724484650703,0.35435526,2763.4,2763.3,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724484650907,0.35435526,2763.4,2763.3,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724484651111,0.35435526,2763.4,2763.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724484651596,0.70415526,2763.4,2763.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724484652200,1.74415526,2763.4,2763.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724484652400,1.74415526,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484653100,1.74415526,2763.4,2763.1,2.05072133]
["bitfinex-derivatives","ETHF0:USTF0",1724484653305,1.74415526,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484654904,1.74415526,2763.4,2763.1,2.05072133]
["bitfinex-derivatives","ETHF0:USTF0",1724484655107,1.74415526,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484655606,1.74415526,2763.4,2763.1,1.10463689]
["bitfinex-derivatives","ETHF0:USTF0",1724484655909,1.74415526,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484657208,1.74415526,2763.4,2763.2,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1724484658313,1.74415526,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484659803,1.74415526,2763.4,2763.2,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1724484660003,0.70415526,2763.4,2763.2,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1724484660208,1.74415526,2763.4,2763.2,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1724484660614,1.74415526,2763.4,2763.3,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724484660911,1.74415526,2763.4,2763.2,3.56948]
["bitfinex-derivatives","ETHF0:USTF0",1724484661114,1.74415526,2763.4,2763.3,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724484661416,1.74415526,2763.4,2763.2,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1724484662116,1.74415526,2763.4,2763.2,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724484663410,1.74415526,2763.4,2763.1,3.95073689]
["bitfinex-derivatives","ETHF0:USTF0",1724484663612,1.04,2763.3,2763.1,3.95073689]
["bitfinex-derivatives","ETHF0:USTF0",1724484663815,1.3935,2763.3,2763.1,3.95073689]
["bitfinex-derivatives","ETHF0:USTF0",1724484664016,1.3935,2763.3,2763.1,7.56993689]
["bitfinex-derivatives","ETHF0:USTF0",1724484664208,1.3935,2763.3,2763.1,3.95073689]
["bitfinex-derivatives","ETHF0:USTF0",1724484664710,1.3935,2763.3,2763.1,7.56993689]
["bitfinex-derivatives","ETHF0:USTF0",1724484664904,1.3935,2763.3,2763.1,3.95073689]
["bitfinex-derivatives","ETHF0:USTF0",1724484665314,1.3935,2763.3,2763.1,7.56993689]
["bitfinex-derivatives","ETHF0:USTF0",1724484665710,1.3935,2763.3,2763.1,3.95073689]
["bitfinex-derivatives","ETHF0:USTF0",1724484666018,1.3935,2763.3,2763.1,3.57773689]
["bitfinex-derivatives","ETHF0:USTF0",1724484666516,1.3935,2763.3,2763.1,4.52382133]
["bitfinex-derivatives","ETHF0:USTF0",1724484666818,0.3535,2763.3,2763.1,8.14302133]
["bitfinex-derivatives","ETHF0:USTF0",1724484669422,0.3535,2763.3,2763.1,4.52382133]
["bitfinex-derivatives","ETHF0:USTF0",1724484670414,0.3535,2763.3,2763.2,0.94608444]
["bitfinex-derivatives","ETHF0:USTF0",1724484671415,1.3935,2763.3,2763.2,2.75535356]
["bitfinex-derivatives","ETHF0:USTF0",1724484672424,1.3935,2763.3,2763.2,3.22839578]
["bitfinex-derivatives","ETHF0:USTF0",1724484673423,1.3935,2763.3,2763.2,3.22835173]
["bitfinex-derivatives","ETHF0:USTF0",1724484674321,1.3935,2763.3,2763.2,1.80922507]
["bitfinex-derivatives","ETHF0:USTF0",1724484675421,1.3935,2763.3,2763.2,3.7050202]
["bitfinex-derivatives","ETHF0:USTF0",1724484677731,0.3535,2763.3,2763.2,3.7050202]
["bitfinex-derivatives","ETHF0:USTF0",1724484678230,0.3535,2763.3,2763.2,3.70501496]
["bitfinex-derivatives","ETHF0:USTF0",1724484678726,0.3535,2763.3,2763.2,7.323455]
["bitfinex-derivatives","ETHF0:USTF0",1724484679428,0.70415526,2763.4,2763.2,7.323455]
["bitfinex-derivatives","ETHF0:USTF0",1724484679622,0.70415526,2763.4,2763.3,1.80921983]
["bitfinex-derivatives","ETHF0:USTF0",1724484682536,0.70415526,2763.4,2763.3,3.70501496]
["bitfinex-derivatives","ETHF0:USTF0",1724484683221,0.70415526,2763.4,2763.3,3.70501442]
["bitfinex-derivatives","ETHF0:USTF0",1724484683426,0.70415526,2763.4,2763.3,7.32345228]
["bitfinex-derivatives","ETHF0:USTF0",1724484683621,0.70415526,2763.4,2763.3,7.32345544]
["bitfinex-derivatives","ETHF0:USTF0",1724484683932,0.35435526,2763.4,2763.3,7.32345544]
["bitfinex-derivatives","ETHF0:USTF0",1724484688327,0.35435526,2763.4,2763.3,5.42766031]
["bitfinex-derivatives","ETHF0:USTF0",1724484688747,1.04,2763.5,2763.3,5.42766031]
["bitfinex-derivatives","ETHF0:USTF0",1724484689035,1.04,2763.5,2763.4,3.70339707]
["bitfinex-derivatives","ETHF0:USTF0",1724484689731,1.04263077,2763.5,2763.4,3.70339707]
["bitfinex-derivatives","ETHF0:USTF0",1724484690241,0.00263077,2763.5,2763.4,3.70339707]
["bitfinex-derivatives","ETHF0:USTF0",1724484690536,0.00263077,2763.5,2763.4,7.32183454]
["bitfinex-derivatives","ETHF0:USTF0",1724484691936,0.38023077,2763.5,2763.4,7.32183454]
["bitfinex-derivatives","ETHF0:USTF0",1724484692337,0.38023077,2763.5,2763.4,5.42765757]
["bitfinex-derivatives","ETHF0:USTF0",1724484692641,0.38023077,2763.5,2763.4,8.18336585]
["bitfinex-derivatives","ETHF0:USTF0",1724484692936,0.38023077,2763.5,2763.4,5.81235757]
["bitfinex-derivatives","ETHF0:USTF0",1724484693138,0.38023077,2763.5,2763.4,5.81200807]
["bitfinex-derivatives","ETHF0:USTF0",1724484693337,0.38023077,2763.5,2763.4,8.18301635]
["bitfinex-derivatives","ETHF0:USTF0",1724484694128,0.3684,2763.7,2763.4,16.60589449]
["bitfinex-derivatives","ETHF0:USTF0",1724484694336,0.3684,2763.7,2763.6,2.37100828]
["bitfinex-derivatives","ETHF0:USTF0",1724484694531,0.3684,2763.7,2763.6,9.04570807]
["bitfinex-derivatives","ETHF0:USTF0",1724484694532,1.4084,2763.7,2763.6,9.04570807]
["bitfinex-derivatives","ETHF0:USTF0",1724484694844,1.7654,2763.7,2763.6,7.79831635]
["bitfinex-derivatives","ETHF0:USTF0",1724484695040,1.7654,2763.7,2763.6,5.42730807]
["bitfinex-derivatives","ETHF0:USTF0",1724484695236,1.76851948,2763.7,2763.6,7.32166056]
["bitfinex-derivatives","ETHF0:USTF0",1724484695436,1.76851948,2763.7,2763.6,7.3218253]
["bitfinex-derivatives","ETHF0:USTF0",1724484696335,1.76851948,2763.7,2763.6,5.42730807]
["bitfinex-derivatives","ETHF0:USTF0",1724484697441,1.76851948,2763.7,2763.6,7.32187994]
["bitfinex-derivatives","ETHF0:USTF0",1724484698838,0.00311948,2763.7,2763.6,10.08570807]
["bitfinex-derivatives","ETHF0:USTF0",1724484699147,0.00311948,2763.7,2763.6,5.42730807]
["bitfinex-derivatives","ETHF0:USTF0",1724484699348,0.00311948,2763.7,2763.6,8.17751635]
["bitfinex-derivatives","ETHF0:USTF0",1724484699541,0.00311948,2763.7,2763.6,5.80650807]
["bitfinex-derivatives","ETHF0:USTF0",1724484699739,0.00311948,2763.7,2763.6,5.80622562]
["bitfinex-derivatives","ETHF0:USTF0",1724484699940,0.00311948,2763.7,2763.6,5.42702562]
["bitfinex-derivatives","ETHF0:USTF0",1724484700338,0.36131948,2763.7,2763.6,5.42702562]
["bitfinex-derivatives","ETHF0:USTF0",1724484701242,0.36131948,2763.7,2763.6,7.32094718]
["bitfinex-derivatives","ETHF0:USTF0",1724484701444,0.36131948,2763.7,2763.6,7.32081592]
["bitfinex-derivatives","ETHF0:USTF0",1724484702432,0.36131948,2763.7,2763.6,3.70279884]
["bitfinex-derivatives","ETHF0:USTF0",1724484702643,0.36131948,2763.7,2763.6,1.8937903]
["bitfinex-derivatives","ETHF0:USTF0",1724484702848,0.36131948,2763.7,2763.6,7.32092224]
["bitfinex-derivatives","ETHF0:USTF0",1724484703444,0.36131948,2763.7,2763.6,3.70283428]
["bitfinex-derivatives","ETHF0:USTF0",1724484704540,0.36131948,2763.7,2763.6,7.32094287]
["bitfinex-derivatives","ETHF0:USTF0",1724484705041,0.36131948,2763.7,2763.6,3.70283428]
["bitfinex-derivatives","ETHF0:USTF0",1724484705246,0.36131948,2763.7,2763.6,7.32091932]
["bitfinex-derivatives","ETHF0:USTF0",1724484705551,0.73991948,2763.7,2763.6,3.70283428]
["bitfinex-derivatives","ETHF0:USTF0",1724484707548,0.73991948,2763.7,2763.6,3.70284631]
["bitfinex-derivatives","ETHF0:USTF0",1724484716660,5.62400948,2763.7,2763.6,2.75586529]
["bitfinex-derivatives","ETHF0:USTF0",1724484716962,0.36164,2763.6,2763.5,0.94680928]
["bitfinex-derivatives","ETHF0:USTF0",1724484717266,0.73304,2763.6,2763.5,1.80930971]
["bitfinex-derivatives","ETHF0:USTF0",1724484717456,4.35144,2763.6,2763.5,3.22929276]
["bitfinex-derivatives","ETHF0:USTF0",1724484720565,0.73304,2763.6,2763.5,3.22929276]
["bitfinex-derivatives","ETHF0:USTF0",1724484721066,4.35144,2763.6,2763.5,1.80923063]
["bitfinex-derivatives","ETHF0:USTF0",1724484721258,4.35144,2763.6,2763.5,2.06829276]
["bitfinex-derivatives","ETHF0:USTF0",1724484721459,0.36166,2763.4,2763.3,0.94712112]
["bitfinex-derivatives","ETHF0:USTF0",1724484721661,0.36168,2763.3,2763.2,0.94712112]
["bitfinex-derivatives","ETHF0:USTF0",1724484721953,0.36169,2763.2,2763.1,0.95085801]
["bitfinex-derivatives","ETHF0:USTF0",1724484722153,1.40169,2763.2,2763.1,0.95085801]
["bitfinex-derivatives","ETHF0:USTF0",1724484722362,5.02089,2763.2,2763.1,0.00373689]
["bitfinex-derivatives","ETHF0:USTF0",1724484723966,1.26611,2762.8,2762.7,0.94712112]
["bitfinex-derivatives","ETHF0:USTF0",1724484724153,0.36177,2762.6,2762.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484724361,6.40177,2762.6,2762.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484724557,10.02177,2762.6,2762.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484724959,9.66,2762.6,2762.0,0.94712112]
["bitfinex-derivatives","ETHF0:USTF0",1724484725261,1.04,2762.2,2761.9,0.94712112]
["bitfinex-derivatives","ETHF0:USTF0",1724484725460,3.2078,2762.4,2761.8,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724484725461,0.36186,2761.9,2761.8,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724484725654,1.04,2762.0,2761.8,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724484725655,1.40185,2762.0,2761.8,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724484725859,0.366,2762.1,2761.8,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724484726057,3.2078,2762.4,2761.8,5.56869591]
["bitfinex-derivatives","ETHF0:USTF0",1724484726058,1.04,2762.0,2761.8,5.56869591]
["bitfinex-derivatives","ETHF0:USTF0",1724484726460,1.04,2762.0,2761.8,8.24237479]
["bitfinex-derivatives","ETHF0:USTF0",1724484727561,1.04,2762.0,2761.8,7.20237479]
["bitfinex-derivatives","ETHF0:USTF0",1724484728370,1.04,2762.0,2761.8,7.56423479]
["bitfinex-derivatives","ETHF0:USTF0",1724484728762,1.04,2761.9,2761.8,3.58157479]
["bitfinex-derivatives","ETHF0:USTF0",1724484729968,1.04,2761.9,2761.8,0.37377479]
["bitfinex-derivatives","ETHF0:USTF0",1724484737079,1.40186,2761.9,2761.8,0.37377479]
["bitfinex-derivatives","ETHF0:USTF0",1724484738781,2.30652,2761.9,2761.8,0.37377479]
["bitfinex-derivatives","ETHF0:USTF0",1724484741473,2.30652,2761.9,2761.8,0.00387479]
["bitfinex-derivatives","ETHF0:USTF0",1724484741474,5.92732,2761.9,2761.8,0.00387479]
["bitfinex-derivatives","ETHF0:USTF0",1724484741773,5.92732,2761.9,2761.8,0.35677479]
["bitfinex-derivatives","ETHF0:USTF0",1724484742368,5.02266,2761.9,2761.8,0.35677479]
["bitfinex-derivatives","ETHF0:USTF0",1724484745280,0.00542996,2762.2,2761.8,0.35677479]
["bitfinex-derivatives","ETHF0:USTF0",1724484745581,0.00542996,2762.2,2761.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724484745783,0.00542996,2762.2,2761.9,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1724484745989,0.00542996,2762.2,2762.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724484746285,0.00542996,2762.2,2762.1,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1724484746689,1.04542996,2762.2,2762.1,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1724484746889,1.04542996,2762.2,2762.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724484747387,1.04542996,2762.2,2762.0,14.973]
["bitfinex-derivatives","ETHF0:USTF0",1724484747892,1.04542996,2762.2,2762.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724484752898,1.40724996,2762.2,2762.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724484755092,1.04,2762.1,2762.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724484758301,1.40183,2762.1,2762.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724484759299,1.04,2762.1,2762.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724484760602,0.00542996,2762.2,2762.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1724484760902,1.04542996,2762.2,2762.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1724484761698,1.40724996,2762.2,2762.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1724484762095,1.04,2762.1,2762.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1724484762298,1.40183,2762.1,2762.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724484762907,1.76783,2762.1,2762.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724484765406,1.76783,2762.1,2762.0,1.32012112]
["bitfinex-derivatives","ETHF0:USTF0",1724484767605,1.76783,2762.1,2762.0,2.18312367]
["bitfinex-derivatives","ETHF0:USTF0",1724484767812,1.76783,2762.1,2762.0,3.6031858]
["bitfinex-derivatives","ETHF0:USTF0",1724484769304,1.76783,2762.1,2762.0,2.18312367]
["bitfinex-derivatives","ETHF0:USTF0",1724484770403,1.76783,2762.1,2762.0,1.81012367]
["bitfinex-derivatives","ETHF0:USTF0",1724484770607,2.11833,2762.1,2762.0,1.81012367]
["bitfinex-derivatives","ETHF0:USTF0",1724484770804,6.10323,2762.1,2762.0,1.81012367]
["bitfinex-derivatives","ETHF0:USTF0",1724484771508,6.10323,2762.1,2762.0,3.23280683]
["bitfinex-derivatives","ETHF0:USTF0",1724484774513,6.10323,2762.1,2762.0,1.81012367]
["bitfinex-derivatives","ETHF0:USTF0",1724484774816,6.10323,2762.1,2762.0,3.23280683]
["bitfinex-derivatives","ETHF0:USTF0",1724484776007,5.06323,2762.1,2762.0,3.23280683]
["bitfinex-derivatives","ETHF0:USTF0",1724484776214,2.11833,2762.1,2762.0,3.23280683]
["bitfinex-derivatives","ETHF0:USTF0",1724484776405,1.76783,2762.1,2762.0,3.23280683]
["bitfinex-derivatives","ETHF0:USTF0",1724484777211,0.72783,2762.1,2762.0,3.23280683]
["bitfinex-derivatives","ETHF0:USTF0",1724484777518,1.76783,2762.1,2762.0,3.23280683]
["bitfinex-derivatives","ETHF0:USTF0",1724484779116,1.76783,2762.1,2762.0,3.23289597]
["bitfinex-derivatives","ETHF0:USTF0",1724484781518,5.38863,2762.1,2762.0,1.81021281]
["bitfinex-derivatives","ETHF0:USTF0",1724484782212,5.38863,2762.1,2762.0,3.23289597]
["bitfinex-derivatives","ETHF0:USTF0",1724484782524,5.38863,2762.1,2762.0,0.94855932]
["bitfinex-derivatives","ETHF0:USTF0",1724484783118,0.36185,2762.0,2761.9,0.94855932]
["bitfinex-derivatives","ETHF0:USTF0",1724484783323,4.69595,2762.0,2761.9,2.75887125]
["bitfinex-derivatives","ETHF0:USTF0",1724484783619,4.69595,2762.0,2761.9,0.94855932]
["bitfinex-derivatives","ETHF0:USTF0",1724484785225,5.73595,2762.0,2761.9,0.94855932]
["bitfinex-derivatives","ETHF0:USTF0",1724484786410,3.6208,2761.9,2761.7,0.9538107]
["bitfinex-derivatives","ETHF0:USTF0",1724484786614,5.92736,2761.8,2761.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484787014,10.92736,2761.8,2761.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484787415,10.92736,2761.8,2761.7,0.00945241]
["bitfinex-derivatives","ETHF0:USTF0",1724484790027,14.13516,2761.8,2761.7,0.00945241]
["bitfinex-derivatives","ETHF0:USTF0",1724484796628,13.09516,2761.8,2761.7,0.00945241]
["bitfinex-derivatives","ETHF0:USTF0",1724484796824,14.13516,2761.8,2761.7,0.00945241]
["bitfinex-derivatives","ETHF0:USTF0",1724484799331,0.36194,2761.3,2761.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724484799524,1.40194,2761.3,2761.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724484800325,1.4048873,2761.3,2761.2,1.11092845]
["bitfinex-derivatives","ETHF0:USTF0",1724484805927,0.3648873,2761.3,2761.2,1.11092845]
["bitfinex-derivatives","ETHF0:USTF0",1724484806136,1.4048873,2761.3,2761.2,1.11092845]
["bitfinex-derivatives","ETHF0:USTF0",1724484809339,0.3648873,2761.3,2761.2,1.11092845]
["bitfinex-derivatives","ETHF0:USTF0",1724484809528,1.4048873,2761.3,2761.2,1.11092845]
["bitfinex-derivatives","ETHF0:USTF0",1724484811837,2.3097373,2761.3,2761.2,1.11092845]
["bitfinex-derivatives","ETHF0:USTF0",1724484812227,5.9313373,2761.3,2761.2,1.11092845]
["bitfinex-derivatives","ETHF0:USTF0",1724484815036,9.1391373,2761.3,2761.2,1.11092845]
["bitfinex-derivatives","ETHF0:USTF0",1724484819838,5.9313373,2761.3,2761.2,1.11092845]
["bitfinex-derivatives","ETHF0:USTF0",1724484820139,9.1391373,2761.3,2761.2,1.11092845]
["bitfinex-derivatives","ETHF0:USTF0",1724484821549,5.9313373,2761.3,2761.2,1.11092845]
["bitfinex-derivatives","ETHF0:USTF0",1724484821936,9.1391373,2761.3,2761.2,1.11092845]
["bitfinex-derivatives","ETHF0:USTF0",1724484824639,5.9313373,2761.3,2761.2,1.11092845]
["bitfinex-derivatives","ETHF0:USTF0",1724484824851,9.1391373,2761.3,2761.2,1.11092845]
["bitfinex-derivatives","ETHF0:USTF0",1724484825941,9.1391373,2761.3,2761.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484825942,1.26688,2761.1,2761.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484826141,2.30688,2761.1,2761.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484826352,5.92848,2761.1,2761.0,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484826949,1.40196,2761.1,2761.0,0.00878405]
["bitfinex-derivatives","ETHF0:USTF0",1724484828543,0.36196,2761.1,2761.0,0.00878405]
["bitfinex-derivatives","ETHF0:USTF0",1724484828742,1.40196,2761.1,2761.0,0.00878405]
["bitfinex-derivatives","ETHF0:USTF0",1724484832543,2.30688,2761.1,2761.0,0.00878405]
["bitfinex-derivatives","ETHF0:USTF0",1724484838449,1.26688,2761.1,2761.0,0.00878405]
["bitfinex-derivatives","ETHF0:USTF0",1724484838652,2.30688,2761.1,2761.0,0.00878405]
["bitfinex-derivatives","ETHF0:USTF0",1724484843750,2.30688,2761.1,2761.0,0.74898405]
["bitfinex-derivatives","ETHF0:USTF0",1724484848263,3.2078,2761.2,2761.0,5.31896479]
["bitfinex-derivatives","ETHF0:USTF0",1724484848563,0.91000996,2762.2,2761.1,12.46445386]
["bitfinex-derivatives","ETHF0:USTF0",1724484848768,0.91000996,2762.2,2761.7,1.42175681]
["bitfinex-derivatives","ETHF0:USTF0",1724484848769,1.04,2761.8,2761.7,1.42175681]
["bitfinex-derivatives","ETHF0:USTF0",1724484849060,1.04,2761.8,2761.7,5.43152284]
["bitfinex-derivatives","ETHF0:USTF0",1724484849263,1.04,2761.9,2761.7,10.79340284]
["bitfinex-derivatives","ETHF0:USTF0",1724484849460,0.36184,2762.1,2761.8,8.63932284]
["bitfinex-derivatives","ETHF0:USTF0",1724484849665,1.04,2761.9,2761.8,5.10347575]
["bitfinex-derivatives","ETHF0:USTF0",1724484849863,1.04,2761.9,2761.8,15.53436731]
["bitfinex-derivatives","ETHF0:USTF0",1724484850369,1.04,2761.9,2761.8,15.05699209]
["bitfinex-derivatives","ETHF0:USTF0",1724484850564,1.04398753,2761.9,2761.8,15.05699209]
["bitfinex-derivatives","ETHF0:USTF0",1724484850967,1.04398753,2761.9,2761.8,10.05699209]
["bitfinex-derivatives","ETHF0:USTF0",1724484851161,1.04398753,2761.9,2761.8,7.77422233]
["bitfinex-derivatives","ETHF0:USTF0",1724484851466,1.40584753,2761.9,2761.8,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724484852469,1.04398753,2761.9,2761.8,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724484852673,1.04398753,2761.9,2761.8,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1724484853165,1.04398753,2761.9,2761.8,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724484855775,1.04398753,2761.9,2761.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1724484856177,1.04398753,2761.9,2761.8,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724484857178,1.40584753,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484857372,2.52814753,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484861881,0.36584753,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484862183,1.40584753,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484866786,1.40584753,2761.9,2761.0,3.21658405]
["bitfinex-derivatives","ETHF0:USTF0",1724484866787,9.66478753,2761.9,2761.0,3.21658405]
["bitfinex-derivatives","ETHF0:USTF0",1724484866990,1.40196,2761.1,2761.0,0.36118405]
["bitfinex-derivatives","ETHF0:USTF0",1724484870988,0.36196,2761.2,2761.0,3.98278405]
["bitfinex-derivatives","ETHF0:USTF0",1724484871189,1.04,2761.1,2761.0,0.36118405]
["bitfinex-derivatives","ETHF0:USTF0",1724484871489,1.04,2761.1,2761.0,3.98278405]
["bitfinex-derivatives","ETHF0:USTF0",1724484872998,1.40196,2761.1,2761.0,0.00878405]
["bitfinex-derivatives","ETHF0:USTF0",1724484873797,0.36195,2761.2,2761.0,3.63038405]
["bitfinex-derivatives","ETHF0:USTF0",1724484873997,0.3562,2761.3,2761.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724484874199,0.36195,2761.2,2761.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724484875287,1.40195,2761.2,2761.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724484876707,0.36195,2761.2,2761.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724484877006,1.40195,2761.2,2761.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724484877897,0.36196,2761.1,2761.0,0.00878405]
["bitfinex-derivatives","ETHF0:USTF0",1724484878098,0.71886,2761.1,2761.0,3.63038405]
["bitfinex-derivatives","ETHF0:USTF0",1724484878598,4.83157,2761.1,2761.0,0.00878405]
["bitfinex-derivatives","ETHF0:USTF0",1724484878895,5.20577,2761.1,2761.0,0.00878405]
["bitfinex-derivatives","ETHF0:USTF0",1724484880200,6.11068,2761.1,2761.0,0.00878405]
["bitfinex-derivatives","ETHF0:USTF0",1724484880893,9.73228,2761.1,2761.0,0.00878405]
["bitfinex-derivatives","ETHF0:USTF0",1724484882403,6.24577,2761.1,2761.0,0.00878405]
["bitfinex-derivatives","ETHF0:USTF0",1724484883403,0.36201,2760.7,2760.6,0.05888405]
["bitfinex-derivatives","ETHF0:USTF0",1724484883599,1.40201,2760.7,2760.6,0.05888405]
["bitfinex-derivatives","ETHF0:USTF0",1724484883804,1.40201,2760.7,2760.6,3.68128405]
["bitfinex-derivatives","ETHF0:USTF0",1724484884502,1.40201,2760.7,2760.6,3.68543509]
["bitfinex-derivatives","ETHF0:USTF0",1724484885908,0.36201,2760.7,2760.6,3.68543509]
["bitfinex-derivatives","ETHF0:USTF0",1724484886102,0.36197,2761.1,2760.7,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724484886300,0.36197,2761.1,2760.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724484886595,0.36198,2761.0,2760.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724484886804,0.36198,2761.0,2760.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724484887113,0.36198,2761.0,2760.9,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724484887303,5.05775,2761.6,2760.9,8.9833]
["bitfinex-derivatives","ETHF0:USTF0",1724484887500,1.04,2761.0,2760.9,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1724484887706,1.04,2761.0,2760.9,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724484887905,1.04,2761.0,2760.9,12.1903]
["bitfinex-derivatives","ETHF0:USTF0",1724484888513,3.2078,2761.7,2760.9,8.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724484888719,0.36191,2761.6,2761.1,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724484888909,0.36191,2761.5,2761.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724484889406,0.36191,2761.5,2761.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724484889610,0.36191,2761.5,2761.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724484889812,0.36191,2761.5,2761.4,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1724484891314,0.36194,2761.3,2761.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724484892218,1.26679,2761.3,2761.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724484893017,0.36194,2761.3,2761.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724484894213,4.47459,2761.3,2761.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724484895320,0.362,2760.8,2760.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724484895719,0.362,2760.8,2760.7,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724484897313,2.86199,2760.9,2760.7,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724484897518,2.86199,2760.9,2760.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724484898317,0.362,2760.8,2760.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724484898521,0.362,2760.8,2760.6,0.00415104]
["bitfinex-derivatives","ETHF0:USTF0",1724484898522,0.36201,2760.7,2760.6,0.00415104]
["bitfinex-derivatives","ETHF0:USTF0",1724484898823,4.11915,2760.7,2760.6,0.00415104]
["bitfinex-derivatives","ETHF0:USTF0",1724484904329,4.11915,2760.7,2760.4,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484904330,1.26715,2760.5,2760.4,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484904623,5.38006,2760.5,2760.4,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1724484905017,5.38006,2760.5,2759.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724484905018,0.36214,2759.8,2759.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724484905422,0.36524772,2759.8,2759.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724484905823,0.36524772,2759.8,2759.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724484913126,0.36524772,2759.8,2759.5,0.00873236]
["bitfinex-derivatives","ETHF0:USTF0",1724484913127,0.36216,2759.6,2759.5,0.00873236]
["bitfinex-derivatives","ETHF0:USTF0",1724484913435,2.86216,2759.6,2759.5,0.00873236]
["bitfinex-derivatives","ETHF0:USTF0",1724484914027,2.5,2759.6,2759.5,0.00873236]
["bitfinex-derivatives","ETHF0:USTF0",1724484914234,0.00310772,2759.8,2759.5,8.63273236]
["bitfinex-derivatives","ETHF0:USTF0",1724484914436,0.00310772,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484914637,0.3837,2760.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484914941,0.36207,2760.3,2759.8,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1724484915139,0.36207,2760.3,2759.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724484915740,0.3650658,2760.3,2759.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724484915940,0.0029958,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484916141,0.0029958,2760.3,2760.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724484916341,0.0029958,2760.3,2760.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724484916543,0.0029958,2760.3,2760.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724484916844,0.0029958,2760.3,2760.2,9.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724484917346,0.00542996,2760.7,2760.2,9.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724484917651,0.00542996,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484917944,0.00542996,2760.7,2760.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724484917945,0.36744996,2760.7,2760.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724484918135,0.00542996,2760.7,2760.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724484918337,0.00542996,2760.7,2760.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1724484918338,0.01002603,2760.7,2760.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1724484918847,0.37203603,2760.7,2760.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1724484919143,0.01002603,2760.7,2760.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1724484919847,0.37203603,2760.7,2760.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1724484923446,0.37203603,2760.7,2760.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724484923643,0.36204,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484924344,3.76715,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484924541,4.12885,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484926241,3.76681,2760.5,2760.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724484926637,3.76681,2760.5,2759.5,0.95280137]
["bitfinex-derivatives","ETHF0:USTF0",1724484926638,3.2078,2760.3,2759.5,0.95280137]
["bitfinex-derivatives","ETHF0:USTF0",1724484926846,6.4841,2760.5,2759.5,0.73723236]
["bitfinex-derivatives","ETHF0:USTF0",1724484926847,0.36215,2759.7,2759.5,0.73723236]
["bitfinex-derivatives","ETHF0:USTF0",1724484927044,0.36214,2759.8,2759.5,0.73723236]
["bitfinex-derivatives","ETHF0:USTF0",1724484927443,2.8777,2759.9,2759.5,0.73723236]
["bitfinex-derivatives","ETHF0:USTF0",1724484927650,0.36216,2759.6,2759.5,0.73723236]
["bitfinex-derivatives","ETHF0:USTF0",1724484928239,0.36215,2759.7,2759.5,4.36123236]
["bitfinex-derivatives","ETHF0:USTF0",1724484928445,0.36215,2759.7,2759.5,0.73723236]
["bitfinex-derivatives","ETHF0:USTF0",1724484928745,0.36215,2759.7,2759.5,0.00873236]
["bitfinex-derivatives","ETHF0:USTF0",1724484928746,6.06996,2759.6,2759.5,0.00873236]
["bitfinex-derivatives","ETHF0:USTF0",1724484929137,5.7078,2759.6,2759.5,0.00873236]
["bitfinex-derivatives","ETHF0:USTF0",1724484929341,2.5,2759.6,2759.5,0.00873236]
["bitfinex-derivatives","ETHF0:USTF0",1724484929939,2.86216,2759.6,2759.5,0.00873236]
["bitfinex-derivatives","ETHF0:USTF0",1724484930946,9.69396,2759.6,2759.5,0.00873236]
["bitfinex-derivatives","ETHF0:USTF0",1724484931648,10.59936,2759.6,2759.5,0.00573656]
["bitfinex-derivatives","ETHF0:USTF0",1724484933050,0.90544,2759.5,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484933237,0.36225,2759.0,2758.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724484933655,0.36225,2759.0,2758.6,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724484933945,0.36224,2759.0,2758.6,4.73182406]
["bitfinex-derivatives","ETHF0:USTF0",1724484935052,0.36227,2758.8,2758.6,1.10702406]
["bitfinex-derivatives","ETHF0:USTF0",1724484935448,3.95436,2758.9,2758.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724484935754,3.5921,2758.9,2758.6,4.73182406]
["bitfinex-derivatives","ETHF0:USTF0",1724484935947,0.36226,2758.8,2758.6,4.73182406]
["bitfinex-derivatives","ETHF0:USTF0",1724484936339,0.36227,2758.8,2758.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724484938856,0.36226,2758.9,2758.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724484939350,0.36226,2758.9,2758.6,1.10702406]
["bitfinex-derivatives","ETHF0:USTF0",1724484939351,2.5,2758.8,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724484939551,3.95348,2758.7,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724484939754,3.95704907,2758.7,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724484945355,7.58184907,2758.7,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724484946361,3.95704907,2758.7,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724484947451,0.00542996,2759.1,2758.6,11.83722406]
["bitfinex-derivatives","ETHF0:USTF0",1724484947664,3.2078,2759.6,2759.1,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724484947858,0.36213,2759.9,2759.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724484948056,0.36213,2759.9,2759.3,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1724484948254,0.36213,2759.9,2759.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724484948456,0.00324037,2759.9,2759.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724484948671,0.00867033,2759.9,2759.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724484949057,0.00867033,2759.9,2759.4,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1724484949764,3.21647033,2759.9,2759.4,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1724484950765,3.21647033,2759.9,2759.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724484951266,3.21647033,2759.9,2759.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1724484953273,0.00867033,2759.9,2759.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1724484963377,0.00867033,2759.9,2759.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724484965664,0.00867033,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484965974,0.36214,2759.8,2759.3,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724484966169,0.73404,2759.8,2759.3,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724484966673,0.36215,2759.7,2759.3,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724484967274,0.36216,2759.6,2759.3,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724484967978,2.86215,2759.7,2759.3,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724484968771,0.36218,2759.5,2759.3,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724484969676,0.36217,2759.6,2759.3,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724484970277,2.5,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484970485,0.3622,2759.4,2758.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724484970781,0.36219,2759.4,2758.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724484970980,0.36218,2759.4,2758.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724484971178,0.3622,2759.3,2758.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724484971383,3.2078,2759.5,2758.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724484971681,0.36219,2759.4,2758.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724484971879,0.3622,2759.3,2758.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724484972470,0.36219,2759.4,2758.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724484972674,3.2078,2759.5,2758.9,3.57004]
["bitfinex-derivatives","ETHF0:USTF0",1724484973078,3.56998,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484973675,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484973871,0.36221,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484974076,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484974077,0.36221,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724484974374,0.36223,2759.1,2758.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724484974685,2.5,2759.4,2758.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724484974686,0.36222,2759.2,2758.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724484975883,0.36222,2759.2,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724484975884,3.2078,2759.0,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724484976075,0.36227,2758.8,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724484977169,0.72936,2758.9,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724484978777,0.36226,2758.8,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724484979177,1.10356,2758.9,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724484979983,0.36227,2758.8,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724484981689,0.36228,2758.7,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724484982181,3.98708,2758.7,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724484987088,3.6248,2758.7,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724484987689,3.2078,2758.8,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724484988086,0.3738,2759.1,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724484988485,0.3738,2759.1,2758.6,0.36690406]
["bitfinex-derivatives","ETHF0:USTF0",1724484988795,6.0847,2759.3,2758.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1724484988980,3.5847,2759.3,2758.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724484989990,3.9469,2759.3,2758.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724484990292,3.5847,2759.3,2758.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724484991585,3.2078,2759.3,2758.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724484992289,0.36221,2759.2,2758.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724484992490,0.73721,2759.2,2758.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724484993488,0.375,2759.2,2758.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724484993893,0.7535,2759.2,2758.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724484994090,1.11571,2759.2,2758.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724484994492,0.7535,2759.2,2758.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724484994792,0.36225,2759.0,2758.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724484995693,0.7535,2759.2,2758.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724484995694,3.57003,2759.1,2758.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724484996486,0.36224,2759.0,2758.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724484996688,3.57003,2759.1,2758.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724484998091,3.2078,2759.1,2758.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724484998492,2.5,2759.4,2758.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724484999005,2.5,2759.4,2758.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724484999495,2.5,2759.4,2758.8,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1724484999888,5.7078,2759.4,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485000206,3.2078,2759.1,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485000400,3.2078,2759.1,2758.6,0.38092406]
["bitfinex-derivatives","ETHF0:USTF0",1724485000401,0.3848,2759.0,2758.6,0.38092406]
["bitfinex-derivatives","ETHF0:USTF0",1724485000791,0.74704,2759.0,2758.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724485001597,0.36225,2758.9,2758.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724485002196,0.36226,2758.8,2758.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724485002602,0.36226,2758.8,2758.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1724485003603,0.36228,2758.7,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485003798,0.73308,2758.7,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485012008,0.3708,2758.7,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485015003,0.73308,2758.7,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485016115,0.3708,2758.7,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485016410,0.73308,2758.7,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485018407,0.74704,2759.0,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485018605,0.7344,2759.0,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485018803,3.2078,2759.4,2758.8,1.30863464]
["bitfinex-derivatives","ETHF0:USTF0",1724485019006,0.7302,2759.5,2758.9,2.05267464]
["bitfinex-derivatives","ETHF0:USTF0",1724485019212,0.7302,2759.5,2759.0,0.94637464]
["bitfinex-derivatives","ETHF0:USTF0",1724485019410,1.09237,2759.5,2759.0,0.94637464]
["bitfinex-derivatives","ETHF0:USTF0",1724485019708,0.7302,2759.5,2759.0,0.94637464]
["bitfinex-derivatives","ETHF0:USTF0",1724485020304,0.7302,2759.5,2759.1,0.94637464]
["bitfinex-derivatives","ETHF0:USTF0",1724485022410,0.7302,2759.5,2759.0,1.30860464]
["bitfinex-derivatives","ETHF0:USTF0",1724485022718,0.7302,2759.5,2758.9,2.52586197]
["bitfinex-derivatives","ETHF0:USTF0",1724485022719,0.7302,2759.5,2759.1,0.94637464]
["bitfinex-derivatives","ETHF0:USTF0",1724485023607,0.7302,2759.5,2759.0,0.94637464]
["bitfinex-derivatives","ETHF0:USTF0",1724485025012,5.7078,2759.3,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485025213,3.2078,2759.0,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485025414,1.11956,2758.9,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485025617,0.7573,2758.9,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485026009,1.11956,2758.9,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485027217,0.7573,2758.9,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485027616,1.11956,2758.9,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485028806,1.11955,2758.9,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485030230,3.57008,2758.7,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485030616,7.19488,2758.7,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485033720,3.2078,2758.7,2758.6,3.62942406]
["bitfinex-derivatives","ETHF0:USTF0",1724485033926,3.2078,2758.7,2758.6,4.74382406]
["bitfinex-derivatives","ETHF0:USTF0",1724485038524,3.2078,2758.7,2758.6,1.11902406]
["bitfinex-derivatives","ETHF0:USTF0",1724485038728,3.2078,2758.7,2758.6,4.74382406]
["bitfinex-derivatives","ETHF0:USTF0",1724485039420,3.2078,2758.7,2758.6,1.11902406]
["bitfinex-derivatives","ETHF0:USTF0",1724485039818,3.2078,2758.8,2758.6,1.11902406]
["bitfinex-derivatives","ETHF0:USTF0",1724485040018,2.86228,2758.7,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485040217,8.48238,2758.7,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485040420,13.48238,2758.7,2758.6,0.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1724485045627,3.6248,2758.6,2757.7,5.08437464]
["bitfinex-derivatives","ETHF0:USTF0",1724485045834,3.2078,2757.9,2757.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724485046326,0.36237,2758.0,2757.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724485046524,3.57017,2758.0,2757.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724485046725,3.21100204,2758.0,2757.6,0.38044368]
["bitfinex-derivatives","ETHF0:USTF0",1724485049523,0.00320204,2758.0,2757.6,4.00684368]
["bitfinex-derivatives","ETHF0:USTF0",1724485049723,0.00320204,2758.0,2757.9,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724485049921,0.00542996,2758.1,2757.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724485050127,0.00542996,2758.1,2758.0,18.2256]
["bitfinex-derivatives","ETHF0:USTF0",1724485050333,0.00542996,2758.1,2758.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724485050535,0.00542996,2758.1,2758.0,8.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724485051034,0.00854367,2758.1,2758.0,8.9802]
["bitfinex-derivatives","ETHF0:USTF0",1724485052236,0.00854367,2758.1,2758.0,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1724485052436,0.00854367,2758.1,2758.0,8.9802]
["bitfinex-derivatives","ETHF0:USTF0",1724485052742,0.00854367,2758.1,2758.0,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1724485053126,0.00854367,2758.1,2758.0,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724485054828,3.21634367,2758.1,2757.9,0.94637464]
["bitfinex-derivatives","ETHF0:USTF0",1724485055538,3.21634367,2758.1,2757.6,1.11024368]
["bitfinex-derivatives","ETHF0:USTF0",1724485056739,5.7078,2757.8,2757.6,0.00334368]
["bitfinex-derivatives","ETHF0:USTF0",1724485056931,0.3634,2757.7,2756.9,2.3679453]
["bitfinex-derivatives","ETHF0:USTF0",1724485057127,3.2078,2757.0,2756.9,2.3679453]
["bitfinex-derivatives","ETHF0:USTF0",1724485057536,7.5852,2757.0,2756.9,2.3679453]
["bitfinex-derivatives","ETHF0:USTF0",1724485058035,3.958,2757.0,2756.9,2.37221523]
["bitfinex-derivatives","ETHF0:USTF0",1724485058239,3.585,2757.0,2756.9,2.37221523]
["bitfinex-derivatives","ETHF0:USTF0",1724485059742,3.585,2757.0,2756.9,0.00426993]
["bitfinex-derivatives","ETHF0:USTF0",1724485060639,3.2078,2757.0,2756.9,0.00426993]
["bitfinex-derivatives","ETHF0:USTF0",1724485062839,6.068,2757.4,2756.9,0.00426993]
["bitfinex-derivatives","ETHF0:USTF0",1724485063034,3.2078,2757.4,2756.9,0.00426993]
["bitfinex-derivatives","ETHF0:USTF0",1724485063236,3.2078,2757.4,2757.0,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724485063540,3.2078,2757.4,2757.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1724485063738,3.2078,2757.7,2757.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1724485063939,3.2078,2757.7,2757.2,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724485064140,3.2078,2757.7,2757.1,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724485064141,3.2078,2757.7,2757.1,3.92668]
["bitfinex-derivatives","ETHF0:USTF0",1724485064535,3.2078,2757.7,2757.2,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1724485065040,3.2078,2757.7,2757.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724485065338,3.2078,2757.7,2757.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724485068844,3.21634367,2758.1,2757.4,4.35784]
["bitfinex-derivatives","ETHF0:USTF0",1724485069146,3.21634367,2758.1,2757.5,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724485069340,3.21634367,2758.1,2757.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724485069847,3.21634367,2758.1,2757.6,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724485070340,3.21634367,2758.1,2757.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724485070735,3.21634367,2758.1,2757.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724485071342,0.00854367,2758.1,2757.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724485071532,0.00854367,2758.1,2757.8,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1724485072448,0.00854367,2758.1,2757.8,7.1986]
["bitfinex-derivatives","ETHF0:USTF0",1724485072650,0.00854367,2758.1,2758.0,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724485072846,0.00854367,2758.1,2758.0,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1724485073053,0.00854367,2758.1,2758.0,9.36977]
["bitfinex-derivatives","ETHF0:USTF0",1724485074251,0.00854367,2758.1,2757.9,0.94760911]
["bitfinex-derivatives","ETHF0:USTF0",1724485074549,0.00854367,2758.1,2757.7,0.94760911]
["bitfinex-derivatives","ETHF0:USTF0",1724485074747,0.00854367,2758.1,2757.6,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1724485074748,0.00854367,2758.1,2757.6,1.69090911]
["bitfinex-derivatives","ETHF0:USTF0",1724485075263,0.00854367,2758.1,2757.6,2.05331911]
["bitfinex-derivatives","ETHF0:USTF0",1724485075551,0.00854367,2758.1,2757.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724485075749,0.00854367,2758.1,2757.7,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724485076253,0.00854367,2758.1,2758.0,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724485076451,0.00854367,2758.1,2757.9,1.30997911]
["bitfinex-derivatives","ETHF0:USTF0",1724485076653,0.00854367,2758.1,2757.9,0.94760911]
["bitfinex-derivatives","ETHF0:USTF0",1724485076959,0.00854367,2758.1,2758.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724485077552,3.2078,2758.9,2758.0,11.85971634]
["bitfinex-derivatives","ETHF0:USTF0",1724485077747,0.3551,2758.9,2758.3,0.94657196]
["bitfinex-derivatives","ETHF0:USTF0",1724485077941,0.3551,2758.9,2758.4,0.94657196]
["bitfinex-derivatives","ETHF0:USTF0",1724485078146,0.3551,2758.9,2758.3,15.90237196]
["bitfinex-derivatives","ETHF0:USTF0",1724485078443,3.5629,2758.9,2758.3,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1724485078650,3.57157334,2758.9,2758.3,14.60544001]
["bitfinex-derivatives","ETHF0:USTF0",1724485079048,3.2078,2758.6,2758.3,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724485079353,0.7334,2758.5,2758.3,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724485079745,3.6256,2758.4,2758.3,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724485082552,0.3541,2758.5,2758.3,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724485084954,0.3516,2758.4,2758.3,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724485088565,3.9772,2758.4,2758.3,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724485093473,9.33952,2758.4,2757.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724485093772,9.33952,2758.4,2757.6,5.08457196]
["bitfinex-derivatives","ETHF0:USTF0",1724485093773,3.2078,2758.2,2757.6,5.08457196]
["bitfinex-derivatives","ETHF0:USTF0",1724485093969,0.3516,2758.4,2757.8,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724485094267,0.3516,2758.4,2757.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724485094468,0.3516,2758.4,2757.9,0.36934342]
["bitfinex-derivatives","ETHF0:USTF0",1724485094674,0.3516,2758.4,2758.0,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724485094865,0.3516,2758.4,2758.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724485102276,0.3516,2758.4,2758.0,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1724485102571,0.3516,2758.4,2758.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724485103376,0.3522,2759.1,2758.3,0.94657196]
["bitfinex-derivatives","ETHF0:USTF0",1724485103678,0.3522,2759.1,2758.6,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724485103878,0.3522,2759.1,2758.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724485104067,0.3522,2759.1,2758.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724485105376,3.2078,2759.8,2759.3,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724485105581,3.2078,2759.8,2759.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724485106268,3.21081137,2759.8,2759.4,0.35231232]
["bitfinex-derivatives","ETHF0:USTF0",1724485106875,3.57221137,2759.8,2759.4,0.35231232]
["bitfinex-derivatives","ETHF0:USTF0",1724485108479,3.57221137,2759.8,2759.4,0.71881232]
["bitfinex-derivatives","ETHF0:USTF0",1724485110179,0.36441137,2759.8,2759.4,0.71881232]
["bitfinex-derivatives","ETHF0:USTF0",1724485110679,3.57221137,2759.8,2759.4,0.71881232]
["bitfinex-derivatives","ETHF0:USTF0",1724485113886,0.36441137,2759.8,2759.4,0.71881232]
["bitfinex-derivatives","ETHF0:USTF0",1724485114087,3.57221137,2759.8,2759.4,0.71881232]
["bitfinex-derivatives","ETHF0:USTF0",1724485115182,0.36441137,2759.8,2759.4,0.71881232]
["bitfinex-derivatives","ETHF0:USTF0",1724485115481,2.5,2759.6,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485115687,3.5798,2759.5,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485115873,7.2038,2759.5,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485117589,0.372,2759.5,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485119182,0.36441137,2759.8,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485119383,0.72851137,2759.8,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485120790,0.3848,2759.7,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485124089,3.2078,2759.6,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485124500,6.8318,2759.6,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485129806,3.2078,2759.6,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485130211,0.3848,2759.7,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485131802,0.72851137,2759.8,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485132912,0.72851137,2759.8,2759.5,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724485133116,0.72851137,2759.8,2759.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724485134719,0.72851137,2759.8,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485136519,0.72851137,2759.8,2759.4,0.36489232]
["bitfinex-derivatives","ETHF0:USTF0",1724485137022,0.72851137,2759.8,2759.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724485137824,0.72851137,2759.8,2759.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724485141022,0.72851137,2759.8,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485144120,0.72851137,2759.8,2759.4,0.36489232]
["bitfinex-derivatives","ETHF0:USTF0",1724485144526,0.72851137,2759.8,2759.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724485145325,0.72851137,2759.8,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485145531,1.09065137,2759.8,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485146531,3.2078,2759.6,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485146723,0.3725,2759.5,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485147234,3.9965,2759.5,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485148731,4.35867,2759.5,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485149025,9.35867,2759.5,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485150416,8.9965,2759.5,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485150625,3.9965,2759.5,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485155324,3.2078,2759.6,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485158433,6.8318,2759.6,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485160931,3.624,2759.6,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485161131,6.8318,2759.6,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485164527,1.04,2759.5,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485165028,4.664,2759.5,2759.4,0.00271232]
["bitfinex-derivatives","ETHF0:USTF0",1724485167234,4.664,2759.5,2759.4,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1724485167432,1.04,2759.5,2759.4,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1724485174530,4.664,2759.5,2759.4,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1724485181041,1.04,2759.5,2759.4,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1724485191953,4.2478,2759.5,2759.4,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1724485193242,0.00301137,2759.8,2759.5,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724485193541,0.00301137,2759.8,2759.7,0.95052023]
["bitfinex-derivatives","ETHF0:USTF0",1724485193542,1.04301137,2759.8,2759.7,0.95052023]
["bitfinex-derivatives","ETHF0:USTF0",1724485193751,1.04301137,2759.8,2759.7,2.7622943]
["bitfinex-derivatives","ETHF0:USTF0",1724485194048,1.04301137,2759.8,2759.7,1.81177407]
["bitfinex-derivatives","ETHF0:USTF0",1724485194248,0.00301137,2759.8,2759.7,8.25694597]
["bitfinex-derivatives","ETHF0:USTF0",1724485194761,0.00301137,2759.8,2759.7,7.89480597]
["bitfinex-derivatives","ETHF0:USTF0",1724485194943,0.00301137,2759.8,2759.7,6.47494803]
["bitfinex-derivatives","ETHF0:USTF0",1724485195251,0.00301137,2759.8,2759.7,7.89899398]
["bitfinex-derivatives","ETHF0:USTF0",1724485196456,0.00301137,2759.8,2759.7,6.47487688]
["bitfinex-derivatives","ETHF0:USTF0",1724485196951,0.00301137,2759.8,2759.7,7.89892283]
["bitfinex-derivatives","ETHF0:USTF0",1724485197152,0.00301137,2759.8,2759.7,7.4237298]
["bitfinex-derivatives","ETHF0:USTF0",1724485198155,0.00301137,2759.8,2759.7,5.61205292]
["bitfinex-derivatives","ETHF0:USTF0",1724485198952,0.00301137,2759.8,2759.7,4.57205292]
["bitfinex-derivatives","ETHF0:USTF0",1724485200655,4.66621137,2759.8,2759.4,0.95076524]
["bitfinex-derivatives","ETHF0:USTF0",1724485200959,1.40217,2759.5,2759.4,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1724485201344,5.02617,2759.5,2759.4,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1724485204053,4.664,2759.5,2759.4,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1724485205351,1.04,2759.5,2759.4,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1724485205954,1.40217,2759.5,2759.4,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1724485206658,1.04,2759.5,2759.4,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1724485206855,5.02617,2759.5,2759.4,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1724485207759,4.664,2759.5,2759.4,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1724485214751,5.02617,2759.5,2759.4,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1724485216454,4.664,2759.5,2759.4,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1724485217757,7.8718,2759.5,2759.4,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1724485219368,4.2478,2759.5,2759.4,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1724485221358,0.37501137,2759.8,2759.4,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1724485221664,0.00301137,2759.8,2759.4,1.40409232]
["bitfinex-derivatives","ETHF0:USTF0",1724485221865,0.00301137,2759.8,2759.4,2.35294524]
["bitfinex-derivatives","ETHF0:USTF0",1724485222053,1.04,2759.7,2759.4,2.35294524]
["bitfinex-derivatives","ETHF0:USTF0",1724485222255,1.04,2759.7,2759.4,1.31294524]
["bitfinex-derivatives","ETHF0:USTF0",1724485224262,1.04,2759.7,2759.4,0.95076524]
["bitfinex-derivatives","ETHF0:USTF0",1724485224560,1.04,2759.7,2759.4,1.31294524]
["bitfinex-derivatives","ETHF0:USTF0",1724485225566,1.04,2759.7,2759.4,0.95076524]
["bitfinex-derivatives","ETHF0:USTF0",1724485226965,0.00301137,2759.8,2759.6,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724485227162,0.00301137,2759.8,2759.7,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724485227364,0.00301137,2759.8,2759.7,6.14824]
["bitfinex-derivatives","ETHF0:USTF0",1724485228468,0.00301137,2759.8,2759.7,5.10824]
["bitfinex-derivatives","ETHF0:USTF0",1724485229073,0.00301137,2759.8,2759.7,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724485229363,0.00301137,2759.8,2759.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1724485229562,1.04301137,2759.8,2759.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1724485232062,0.00301137,2759.8,2759.7,6.14824]
["bitfinex-derivatives","ETHF0:USTF0",1724485232264,0.00301137,2759.8,2759.7,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1724485232573,0.3629,2760.4,2759.9,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724485232761,1.04,2760.4,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485233071,0.36205,2760.4,2759.8,0.94885292]
["bitfinex-derivatives","ETHF0:USTF0",1724485233364,0.7054,2760.5,2759.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724485233569,1.04,2760.2,2759.8,2.74175292]
["bitfinex-derivatives","ETHF0:USTF0",1724485233767,4.2478,2760.2,2759.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724485235260,4.2478,2760.2,2759.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1724485235261,1.04,2759.9,2759.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1724485236470,1.04,2759.9,2759.8,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724485236863,1.04,2759.9,2759.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1724485239877,1.04,2759.9,2759.8,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724485240064,1.04,2759.9,2759.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1724485240366,1.04,2759.9,2759.8,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724485240571,1.04,2759.9,2759.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1724485245066,1.4141,2760.1,2759.8,4.73823]
["bitfinex-derivatives","ETHF0:USTF0",1724485245262,1.4141,2760.1,2759.8,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1724485245679,1.04,2760.2,2759.8,2.15503]
["bitfinex-derivatives","ETHF0:USTF0",1724485245873,3.92920001,2760.4,2760.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724485246173,1.04,2760.2,2760.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724485249877,1.39934001,2760.4,2760.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724485251584,1.04,2760.2,2760.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724485253280,1.04,2760.3,2760.1,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1724485253576,0.35934001,2760.4,2760.1,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1724485253775,1.39934001,2760.4,2760.1,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1724485256782,1.39934001,2760.4,2760.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724485257673,1.04,2760.2,2760.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724485258480,1.04,2760.2,2760.1,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1724485261080,1.04,2760.2,2760.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724485261287,1.04,2760.2,2760.1,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1724485261483,1.04,2760.2,2760.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724485261784,1.04,2760.2,2760.1,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1724485262183,0.00299852,2760.5,2760.3,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724485262377,0.00299852,2760.5,2760.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1724485268385,0.00299852,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724485268573,0.00299852,2760.5,2759.8,2.36902278]
["bitfinex-derivatives","ETHF0:USTF0",1724485268574,3.6224,2760.4,2759.8,3.12909887]
["bitfinex-derivatives","ETHF0:USTF0",1724485268779,1.04,2760.0,2759.8,1.70505292]
["bitfinex-derivatives","ETHF0:USTF0",1724485269782,1.04,2760.0,2759.8,2.06718292]
["bitfinex-derivatives","ETHF0:USTF0",1724485270086,1.04,2760.0,2759.8,1.70505292]
["bitfinex-derivatives","ETHF0:USTF0",1724485270279,1.04,2760.1,2759.8,1.70505292]
["bitfinex-derivatives","ETHF0:USTF0",1724485271989,1.04,2760.1,2759.9,0.94885292]
["bitfinex-derivatives","ETHF0:USTF0",1724485272293,1.04,2760.1,2759.8,1.70505292]
["bitfinex-derivatives","ETHF0:USTF0",1724485272481,1.04,2760.1,2759.9,0.94885292]
["bitfinex-derivatives","ETHF0:USTF0",1724485272687,1.04,2760.1,2759.8,1.70505292]
["bitfinex-derivatives","ETHF0:USTF0",1724485273389,1.04,2760.1,2759.9,0.94885292]
["bitfinex-derivatives","ETHF0:USTF0",1724485275195,1.3944,2760.3,2760.0,2.35095292]
["bitfinex-derivatives","ETHF0:USTF0",1724485275492,1.3944,2760.3,2760.0,1.98885292]
["bitfinex-derivatives","ETHF0:USTF0",1724485275690,1.3944,2760.3,2760.0,0.94885292]
["bitfinex-derivatives","ETHF0:USTF0",1724485276188,1.3944,2760.3,2759.9,0.94885292]
["bitfinex-derivatives","ETHF0:USTF0",1724485276386,1.04,2760.1,2759.9,0.94885292]
["bitfinex-derivatives","ETHF0:USTF0",1724485276587,1.04,2760.0,2759.8,0.94885292]
["bitfinex-derivatives","ETHF0:USTF0",1724485276791,1.7875,2760.0,2759.8,0.94885292]
["bitfinex-derivatives","ETHF0:USTF0",1724485283196,2.14961,2760.0,2759.8,0.94885292]
["bitfinex-derivatives","ETHF0:USTF0",1724485283494,0.36213,2759.8,2759.7,0.94885292]
["bitfinex-derivatives","ETHF0:USTF0",1724485283706,0.36213,2759.8,2759.6,0.94885292]
["bitfinex-derivatives","ETHF0:USTF0",1724485283707,0.36214,2759.7,2759.6,0.94885292]
["bitfinex-derivatives","ETHF0:USTF0",1724485283997,0.72274,2759.7,2759.6,0.94885292]
["bitfinex-derivatives","ETHF0:USTF0",1724485284390,0.3606,2759.7,2759.6,0.94885292]
["bitfinex-derivatives","ETHF0:USTF0",1724485284799,0.3606,2759.7,2759.6,2.7606083]
["bitfinex-derivatives","ETHF0:USTF0",1724485286095,0.3606,2759.7,2759.6,1.81175538]
["bitfinex-derivatives","ETHF0:USTF0",1724485286401,0.3606,2759.7,2759.6,2.75966888]
["bitfinex-derivatives","ETHF0:USTF0",1724485286994,1.4006,2759.7,2759.6,2.75966888]
["bitfinex-derivatives","ETHF0:USTF0",1724485287201,1.4006,2759.7,2759.6,0.9479135]
["bitfinex-derivatives","ETHF0:USTF0",1724485287399,0.3606,2759.7,2759.6,0.9479135]
["bitfinex-derivatives","ETHF0:USTF0",1724485288994,0.3606,2759.7,2759.5,2.16061595]
["bitfinex-derivatives","ETHF0:USTF0",1724485288995,0.3606,2759.7,2759.5,1.6844835]
["bitfinex-derivatives","ETHF0:USTF0",1724485289296,0.3608,2759.6,2759.5,1.6844835]
["bitfinex-derivatives","ETHF0:USTF0",1724485289505,0.3608,2759.6,2759.5,3.49616958]
["bitfinex-derivatives","ETHF0:USTF0",1724485289700,0.3608,2759.6,2759.5,7.12016958]
["bitfinex-derivatives","ETHF0:USTF0",1724485290502,0.3608,2759.6,2759.5,3.49616958]
["bitfinex-derivatives","ETHF0:USTF0",1724485291504,0.3608,2759.6,2759.5,1.68438562]
["bitfinex-derivatives","ETHF0:USTF0",1724485293106,0.3608,2759.6,2759.5,3.49615912]
["bitfinex-derivatives","ETHF0:USTF0",1724485293496,0.3608,2759.6,2759.5,1.68438562]
["bitfinex-derivatives","ETHF0:USTF0",1724485294001,0.3608,2759.6,2759.5,2.54833181]
["bitfinex-derivatives","ETHF0:USTF0",1724485295503,0.3608,2759.6,2759.5,3.49570015]
["bitfinex-derivatives","ETHF0:USTF0",1724485296314,0.3606,2759.7,2759.6,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724485296613,0.3606,2759.7,2759.6,1.30952834]
["bitfinex-derivatives","ETHF0:USTF0",1724485296792,0.3721,2759.9,2759.7,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724485296997,3.5699,2760.1,2760.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724485296998,1.04,2760.1,2760.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724485297605,1.4121,2760.3,2760.1,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724485297793,1.4121,2760.3,2760.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724485300804,0.3721,2760.3,2760.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724485301107,1.4121,2760.3,2760.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724485304407,0.3721,2760.3,2760.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724485304612,1.4121,2760.3,2760.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724485307113,1.77417,2760.3,2759.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724485307407,1.04,2760.1,2759.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724485307615,1.04,2760.0,2759.7,0.94736834]
["bitfinex-derivatives","ETHF0:USTF0",1724485307808,1.3947,2760.0,2759.7,1.31556834]
["bitfinex-derivatives","ETHF0:USTF0",1724485308010,0.3552,2759.9,2759.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724485309708,0.3552,2759.9,2759.7,1.31556834]
["bitfinex-derivatives","ETHF0:USTF0",1724485310304,0.3552,2759.9,2759.7,1.67770834]
["bitfinex-derivatives","ETHF0:USTF0",1724485310511,1.04,2760.1,2759.8,2.75892038]
["bitfinex-derivatives","ETHF0:USTF0",1724485310819,1.04,2760.1,2759.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724485311115,1.04,2760.1,2760.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724485314314,1.04,2760.2,2760.0,1.29906834]
["bitfinex-derivatives","ETHF0:USTF0",1724485314811,1.04,2760.2,2760.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724485319322,1.4004,2760.3,2760.1,1.29976834]
["bitfinex-derivatives","ETHF0:USTF0",1724485319817,1.4004,2760.3,2760.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724485320310,3.2078,2760.4,2760.1,1.29976834]
["bitfinex-derivatives","ETHF0:USTF0",1724485320507,0.00299852,2760.5,2760.2,2.34944834]
["bitfinex-derivatives","ETHF0:USTF0",1724485320713,0.00299852,2760.5,2760.3,3.79866276]
["bitfinex-derivatives","ETHF0:USTF0",1724485320911,0.00299852,2760.5,2760.4,1.31376834]
["bitfinex-derivatives","ETHF0:USTF0",1724485321116,0.00299852,2760.5,2760.4,3.12503947]
["bitfinex-derivatives","ETHF0:USTF0",1724485321717,0.00299852,2760.5,2760.4,1.31376834]
["bitfinex-derivatives","ETHF0:USTF0",1724485322417,0.00299852,2760.5,2760.4,3.21767322]
["bitfinex-derivatives","ETHF0:USTF0",1724485322824,0.00299852,2760.5,2760.4,5.00376917]
["bitfinex-derivatives","ETHF0:USTF0",1724485323127,0.00299852,2760.5,2760.4,10.40992322]
["bitfinex-derivatives","ETHF0:USTF0",1724485323621,0.00544001,2760.7,2760.4,11.8301954]
["bitfinex-derivatives","ETHF0:USTF0",1724485323816,0.00544001,2760.7,2760.5,3.79815288]
["bitfinex-derivatives","ETHF0:USTF0",1724485324017,0.00544001,2760.7,2760.5,2.37247966]
["bitfinex-derivatives","ETHF0:USTF0",1724485324624,0.00974567,2760.7,2760.5,2.37247966]
["bitfinex-derivatives","ETHF0:USTF0",1724485326222,0.00974567,2760.7,2760.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724485327122,0.00974567,2760.7,2760.5,2.37247966]
["bitfinex-derivatives","ETHF0:USTF0",1724485328321,0.00974567,2760.7,2760.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724485336026,0.00974567,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485336225,0.00974567,2760.7,2760.6,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724485338534,0.00974567,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485338727,0.00974567,2760.7,2760.6,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724485343436,0.00974567,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485343633,0.00974567,2760.7,2760.6,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724485346641,0.00974567,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485347029,0.00974567,2760.7,2760.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724485349031,1.04,2760.6,2760.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724485349231,0.00974567,2760.7,2760.2,1.42027218]
["bitfinex-derivatives","ETHF0:USTF0",1724485349232,2.13174,2760.5,2760.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724485349435,0.3704,2760.4,2760.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724485350840,0.3704,2760.4,2760.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724485352435,0.3704,2760.4,2760.2,1.75668]
["bitfinex-derivatives","ETHF0:USTF0",1724485353945,0.3704,2760.4,2760.2,2.70355966]
["bitfinex-derivatives","ETHF0:USTF0",1724485354242,0.3704,2760.4,2760.2,1.75668]
["bitfinex-derivatives","ETHF0:USTF0",1724485354437,0.3704,2760.4,2760.2,2.70355966]
["bitfinex-derivatives","ETHF0:USTF0",1724485355339,0.73245,2760.4,2760.2,2.34147966]
["bitfinex-derivatives","ETHF0:USTF0",1724485355540,0.3704,2760.4,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485355844,0.3704,2760.4,2760.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724485356046,0.3704,2760.4,2760.2,2.33607966]
["bitfinex-derivatives","ETHF0:USTF0",1724485356437,0.3704,2760.4,2760.2,2.69814966]
["bitfinex-derivatives","ETHF0:USTF0",1724485356654,0.3704,2760.4,2760.2,2.33607966]
["bitfinex-derivatives","ETHF0:USTF0",1724485356944,0.3704,2760.4,2760.2,2.69815966]
["bitfinex-derivatives","ETHF0:USTF0",1724485357241,0.00974567,2760.7,2760.3,0.94687966]
["bitfinex-derivatives","ETHF0:USTF0",1724485357443,0.00974567,2760.7,2760.4,2.35547966]
["bitfinex-derivatives","ETHF0:USTF0",1724485357640,0.00974567,2760.7,2760.5,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1724485358030,0.00974567,2760.7,2760.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724485358642,0.00974567,2760.7,2760.6,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1724485359038,0.00974567,2760.7,2760.6,1.76073]
["bitfinex-derivatives","ETHF0:USTF0",1724485360351,0.00974567,2760.7,2760.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724485361637,0.00974567,2760.7,2760.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724485362645,1.04974567,2760.7,2760.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724485363652,4.67214567,2760.7,2760.5,1.32857966]
["bitfinex-derivatives","ETHF0:USTF0",1724485363948,0.7255,2760.6,2760.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724485364543,0.7255,2760.6,2760.5,1.32857966]
["bitfinex-derivatives","ETHF0:USTF0",1724485365046,1.04974567,2760.7,2760.5,4.54178559]
["bitfinex-derivatives","ETHF0:USTF0",1724485365236,0.00974567,2760.7,2760.6,0.94687966]
["bitfinex-derivatives","ETHF0:USTF0",1724485365441,0.00974567,2760.7,2760.6,2.19361102]
["bitfinex-derivatives","ETHF0:USTF0",1724485366651,0.00974567,2760.7,2760.6,3.6138832]
["bitfinex-derivatives","ETHF0:USTF0",1724485366845,0.00974567,2760.7,2760.6,4.6538832]
["bitfinex-derivatives","ETHF0:USTF0",1724485367345,0.00974567,2760.7,2760.6,3.23361102]
["bitfinex-derivatives","ETHF0:USTF0",1724485367745,0.00974567,2760.7,2760.6,4.6555867]
["bitfinex-derivatives","ETHF0:USTF0",1724485371664,0.00974567,2760.7,2760.6,5.0402867]
["bitfinex-derivatives","ETHF0:USTF0",1724485372158,0.00974567,2760.7,2760.6,5.04027489]
["bitfinex-derivatives","ETHF0:USTF0",1724485373856,0.00974567,2760.7,2760.6,3.98032921]
["bitfinex-derivatives","ETHF0:USTF0",1724485374253,0.00974567,2760.7,2760.6,7.60272921]
["bitfinex-derivatives","ETHF0:USTF0",1724485374453,0.00974567,2760.7,2760.6,7.6026735]
["bitfinex-derivatives","ETHF0:USTF0",1724485377963,0.00974567,2760.7,2760.6,9.49789173]
["bitfinex-derivatives","ETHF0:USTF0",1724485379169,0.00974567,2760.7,2760.6,7.6026735]
["bitfinex-derivatives","ETHF0:USTF0",1724485379950,0.7222,2761.0,2760.6,9.13586173]
["bitfinex-derivatives","ETHF0:USTF0",1724485380156,0.7222,2761.0,2760.9,1.9876934]
["bitfinex-derivatives","ETHF0:USTF0",1724485380358,0.7222,2761.0,2760.9,4.2725836]
["bitfinex-derivatives","ETHF0:USTF0",1724485380556,0.7222,2761.0,2760.9,4.9949836]
["bitfinex-derivatives","ETHF0:USTF0",1724485381059,0.72610301,2761.0,2760.9,4.9949836]
["bitfinex-derivatives","ETHF0:USTF0",1724485381358,0.00390301,2761.0,2760.9,4.9949836]
["bitfinex-derivatives","ETHF0:USTF0",1724485381558,0.00390301,2761.0,2760.9,4.99483561]
["bitfinex-derivatives","ETHF0:USTF0",1724485382156,0.00390301,2761.0,2760.9,5.35682561]
["bitfinex-derivatives","ETHF0:USTF0",1724485382461,0.00390301,2761.0,2760.9,3.93528551]
["bitfinex-derivatives","ETHF0:USTF0",1724485382659,0.00390301,2761.0,2760.9,5.35606863]
["bitfinex-derivatives","ETHF0:USTF0",1724485382960,0.00544001,2761.2,2761.1,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724485383157,0.00544001,2761.2,2761.1,4.63343843]
["bitfinex-derivatives","ETHF0:USTF0",1724485383351,0.00544001,2761.2,2761.1,2.85079085]
["bitfinex-derivatives","ETHF0:USTF0",1724485383967,0.00820743,2761.2,2761.1,2.85079085]
["bitfinex-derivatives","ETHF0:USTF0",1724485384257,0.00820743,2761.2,2761.1,0.94681607]
["bitfinex-derivatives","ETHF0:USTF0",1724485384456,0.00820743,2761.2,2761.0,2.34891607]
["bitfinex-derivatives","ETHF0:USTF0",1724485385562,0.00820743,2761.2,2761.0,1.98681607]
["bitfinex-derivatives","ETHF0:USTF0",1724485386564,0.00820743,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485388056,0.00820743,2761.2,2761.0,1.98681607]
["bitfinex-derivatives","ETHF0:USTF0",1724485388863,0.00820743,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485390558,0.00820743,2761.2,2760.9,1.66921607]
["bitfinex-derivatives","ETHF0:USTF0",1724485390757,0.00820743,2761.2,2760.9,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724485390960,0.37015743,2761.2,2760.9,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724485391356,0.3872,2761.1,2760.9,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724485392562,0.3872,2761.1,2760.9,2.70921607]
["bitfinex-derivatives","ETHF0:USTF0",1724485392756,0.3872,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485397961,0.00820743,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485398373,0.00820743,2761.2,2761.0,1.98681607]
["bitfinex-derivatives","ETHF0:USTF0",1724485400073,0.00820743,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485400568,0.00820743,2761.2,2761.1,4.51657607]
["bitfinex-derivatives","ETHF0:USTF0",1724485400776,0.00820743,2761.2,2761.1,6.80112]
["bitfinex-derivatives","ETHF0:USTF0",1724485401072,0.3603,2761.4,2761.2,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724485401262,0.3603,2761.4,2761.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1724485401463,3.2078,2761.5,2761.3,3.47005948]
["bitfinex-derivatives","ETHF0:USTF0",1724485401660,1.04,2761.7,2761.3,3.47005948]
["bitfinex-derivatives","ETHF0:USTF0",1724485401661,1.04,2761.9,2761.4,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724485401863,0.00916881,2761.9,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485402078,1.04916881,2761.9,2761.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724485405266,1.41102881,2761.9,2761.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724485405776,1.04916881,2761.9,2761.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724485407064,1.41102881,2761.9,2761.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724485410770,1.04916881,2761.9,2761.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724485411166,0.00916881,2761.9,2761.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724485411362,0.37102881,2761.9,2761.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724485411573,0.00916881,2761.9,2761.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724485411966,0.00916881,2761.9,2761.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724485412171,0.37102881,2761.9,2761.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724485412370,3.99182881,2761.9,2761.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724485412768,0.00916881,2761.9,2761.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1724485412969,0.00916881,2761.9,2761.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724485413971,0.38846881,2761.9,2761.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724485415570,5.04926881,2761.9,2761.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724485415766,5.04926881,2761.9,2761.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724485415767,0.3619,2761.6,2761.4,3.21201946]
["bitfinex-derivatives","ETHF0:USTF0",1724485416690,0.36189,2761.7,2761.4,3.21201946]
["bitfinex-derivatives","ETHF0:USTF0",1724485416976,1.7981,2761.8,2761.4,3.21201946]
["bitfinex-derivatives","ETHF0:USTF0",1724485417183,0.3816,2761.6,2761.4,3.21201946]
["bitfinex-derivatives","ETHF0:USTF0",1724485417375,1.4216,2761.6,2761.4,3.21201946]
["bitfinex-derivatives","ETHF0:USTF0",1724485419178,1.4216,2761.6,2761.4,0.00421946]
["bitfinex-derivatives","ETHF0:USTF0",1724485419771,0.3816,2761.6,2761.4,0.00421946]
["bitfinex-derivatives","ETHF0:USTF0",1724485421670,1.04,2761.5,2761.4,0.00421946]
["bitfinex-derivatives","ETHF0:USTF0",1724485424978,0.3816,2761.6,2761.4,1.04421946]
["bitfinex-derivatives","ETHF0:USTF0",1724485424979,1.4216,2761.6,2761.4,1.04421946]
["bitfinex-derivatives","ETHF0:USTF0",1724485425180,0.3816,2761.6,2761.4,1.04421946]
["bitfinex-derivatives","ETHF0:USTF0",1724485425479,1.4216,2761.6,2761.4,1.04421946]
["bitfinex-derivatives","ETHF0:USTF0",1724485425671,0.3816,2761.6,2761.4,1.04421946]
["bitfinex-derivatives","ETHF0:USTF0",1724485425867,0.3816,2761.6,2761.4,0.00421946]
["bitfinex-derivatives","ETHF0:USTF0",1724485427886,1.04,2761.5,2761.4,0.00421946]
["bitfinex-derivatives","ETHF0:USTF0",1724485429384,4.6616,2761.5,2761.4,0.00421946]
["bitfinex-derivatives","ETHF0:USTF0",1724485429587,5.02351,2761.5,2761.4,0.00421946]
["bitfinex-derivatives","ETHF0:USTF0",1724485429886,7.8694,2761.5,2761.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724485430076,4.2478,2761.2,2760.8,0.95145949]
["bitfinex-derivatives","ETHF0:USTF0",1724485430280,1.04,2760.9,2760.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724485430777,1.04,2760.9,2760.8,0.00815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485430981,0.3819,2761.0,2760.8,0.00815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485431577,0.3819,2761.0,2760.8,0.37015224]
["bitfinex-derivatives","ETHF0:USTF0",1724485431785,0.3663,2761.1,2760.8,1.41015224]
["bitfinex-derivatives","ETHF0:USTF0",1724485433578,3.2078,2761.2,2760.8,1.04815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485433775,3.2078,2761.2,2760.9,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724485433978,0.3612,2761.1,2760.9,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724485434188,0.3612,2761.1,2761.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724485434381,3.2078,2761.2,2761.0,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1724485434587,3.2078,2761.2,2761.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724485434990,1.4021,2761.3,2761.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724485436693,1.04,2761.2,2761.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724485436887,1.04,2761.2,2760.8,1.41015224]
["bitfinex-derivatives","ETHF0:USTF0",1724485437191,0.3673,2761.1,2760.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724485437387,0.3673,2761.1,2760.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724485438390,1.04,2761.2,2760.9,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1724485439201,1.04,2761.2,2760.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724485440783,0.7435,2761.3,2760.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724485440981,0.3814,2761.3,2761.0,1.40198]
["bitfinex-derivatives","ETHF0:USTF0",1724485441184,0.3814,2761.3,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485443900,0.3814,2761.3,2761.0,1.40198]
["bitfinex-derivatives","ETHF0:USTF0",1724485444093,0.3593,2761.5,2761.2,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1724485444288,0.3593,2761.5,2761.3,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1724485444687,3.2078,2761.6,2761.3,1.49284]
["bitfinex-derivatives","ETHF0:USTF0",1724485444887,4.2478,2761.6,2761.3,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1724485447098,1.04,2761.4,2761.3,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1724485447796,1.04,2761.4,2761.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724485447992,1.04,2761.5,2761.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724485448390,0.3829,2761.4,2761.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724485460202,1.04,2761.5,2761.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724485460408,1.04,2761.6,2761.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724485461308,1.4019,2761.6,2761.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724485462413,1.04,2761.6,2761.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724485464604,1.04,2761.6,2761.3,2.74151948]
["bitfinex-derivatives","ETHF0:USTF0",1724485464605,1.04,2761.5,2761.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724485465005,0.3658,2761.4,2761.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724485466406,0.72772,2761.4,2761.2,0.94601948]
["bitfinex-derivatives","ETHF0:USTF0",1724485466604,0.7201,2761.3,2761.2,0.94601948]
["bitfinex-derivatives","ETHF0:USTF0",1724485467203,0.7201,2761.3,2761.2,1.31291948]
["bitfinex-derivatives","ETHF0:USTF0",1724485467407,0.3498,2761.3,2761.2,3.12362986]
["bitfinex-derivatives","ETHF0:USTF0",1724485468716,0.3619,2761.6,2761.2,3.21761038]
["bitfinex-derivatives","ETHF0:USTF0",1724485468908,3.2078,2761.7,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485468909,3.56969,2761.7,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485469103,0.7183,2761.6,2761.4,0.94555057]
["bitfinex-derivatives","ETHF0:USTF0",1724485469305,0.7183,2761.6,2761.3,2.36235057]
["bitfinex-derivatives","ETHF0:USTF0",1724485470399,0.7183,2761.6,2761.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1724485470605,1.7583,2761.6,2761.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724485470806,1.3964,2761.6,2761.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724485471000,0.36191,2761.5,2761.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724485471407,1.75831,2761.6,2761.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724485472508,0.36191,2761.5,2761.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724485472918,1.75831,2761.6,2761.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724485474217,0.71831,2761.6,2761.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724485476017,0.71831,2761.6,2761.3,2.36235057]
["bitfinex-derivatives","ETHF0:USTF0",1724485479321,0.36192,2761.5,2761.3,1.32235057]
["bitfinex-derivatives","ETHF0:USTF0",1724485479915,1.40192,2761.5,2761.3,1.32235057]
["bitfinex-derivatives","ETHF0:USTF0",1724485484521,1.40192,2761.5,2761.4,0.94555057]
["bitfinex-derivatives","ETHF0:USTF0",1724485486611,0.36192,2761.5,2761.4,0.94555057]
["bitfinex-derivatives","ETHF0:USTF0",1724485486812,0.36192,2761.5,2761.4,2.75621862]
["bitfinex-derivatives","ETHF0:USTF0",1724485487008,0.36192,2761.5,2761.4,3.13801862]
["bitfinex-derivatives","ETHF0:USTF0",1724485487215,0.3564,2761.6,2761.4,2.19246805]
["bitfinex-derivatives","ETHF0:USTF0",1724485487415,0.36192,2761.5,2761.4,1.32881063]
["bitfinex-derivatives","ETHF0:USTF0",1724485487810,0.36192,2761.5,2761.4,3.13949837]
["bitfinex-derivatives","ETHF0:USTF0",1724485488312,1.40192,2761.5,2761.4,3.13949837]
["bitfinex-derivatives","ETHF0:USTF0",1724485488513,1.40192,2761.5,2761.4,0.94701063]
["bitfinex-derivatives","ETHF0:USTF0",1724485488713,0.36193,2761.4,2761.3,0.94701063]
["bitfinex-derivatives","ETHF0:USTF0",1724485488924,0.72513,2761.4,2761.3,2.75815558]
["bitfinex-derivatives","ETHF0:USTF0",1724485492927,5.38673,2761.4,2761.3,2.75815558]
["bitfinex-derivatives","ETHF0:USTF0",1724485493422,8.59453,2761.4,2761.3,0.94741386]
["bitfinex-derivatives","ETHF0:USTF0",1724485493626,8.59453,2761.4,2761.3,1.98741386]
["bitfinex-derivatives","ETHF0:USTF0",1724485493627,0.3632,2761.4,2761.3,1.98741386]
["bitfinex-derivatives","ETHF0:USTF0",1724485493923,0.3632,2761.4,2761.3,3.59605933]
["bitfinex-derivatives","ETHF0:USTF0",1724485493924,0.72513,2761.4,2761.3,3.59605933]
["bitfinex-derivatives","ETHF0:USTF0",1724485494122,0.3564,2761.6,2761.3,3.59605933]
["bitfinex-derivatives","ETHF0:USTF0",1724485494318,0.71831,2761.6,2761.5,0.94719937]
["bitfinex-derivatives","ETHF0:USTF0",1724485497318,0.71831,2761.6,2761.4,1.29839937]
["bitfinex-derivatives","ETHF0:USTF0",1724485497519,0.36192,2761.5,2761.4,1.29839937]
["bitfinex-derivatives","ETHF0:USTF0",1724485497726,0.36192,2761.5,2761.4,3.10907916]
["bitfinex-derivatives","ETHF0:USTF0",1724485497925,0.71831,2761.6,2761.4,3.10907916]
["bitfinex-derivatives","ETHF0:USTF0",1724485498125,0.7183,2761.6,2761.5,0.94719937]
["bitfinex-derivatives","ETHF0:USTF0",1724485498323,0.36193,2761.4,2761.3,0.94719937]
["bitfinex-derivatives","ETHF0:USTF0",1724485498528,4.60973,2761.4,2761.3,0.94719937]
["bitfinex-derivatives","ETHF0:USTF0",1724485498716,4.60973,2761.4,2761.1,0.94719937]
["bitfinex-derivatives","ETHF0:USTF0",1724485498717,14.15233,2761.4,2761.1,0.94719937]
["bitfinex-derivatives","ETHF0:USTF0",1724485498917,0.36197,2761.1,2761.0,0.94719937]
["bitfinex-derivatives","ETHF0:USTF0",1724485499126,0.36198,2761.0,2760.9,0.94719937]
["bitfinex-derivatives","ETHF0:USTF0",1724485499319,0.36198,2761.0,2760.9,3.23009453]
["bitfinex-derivatives","ETHF0:USTF0",1724485499527,0.36198,2761.0,2760.9,2.75822816]
["bitfinex-derivatives","ETHF0:USTF0",1724485499719,0.71128,2761.0,2760.9,2.75822816]
["bitfinex-derivatives","ETHF0:USTF0",1724485499920,0.71128,2761.0,2760.9,0.94717875]
["bitfinex-derivatives","ETHF0:USTF0",1724485500324,0.71128,2761.0,2760.9,2.75821095]
["bitfinex-derivatives","ETHF0:USTF0",1724485500528,8.58068,2761.0,2760.9,0.94717875]
["bitfinex-derivatives","ETHF0:USTF0",1724485500832,1.26698,2760.9,2760.8,0.00815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485501026,4.88938,2760.9,2760.8,0.00815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485501227,9.88938,2760.9,2760.8,0.00815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485501624,4.88938,2760.9,2760.8,0.00815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485501820,9.88938,2760.9,2760.8,0.00815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485502026,4.88938,2760.9,2760.8,0.00815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485502529,3.98439,2760.9,2760.8,0.00815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485502837,8.98439,2760.9,2760.8,0.00815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485503833,3.98439,2760.9,2760.8,0.00815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485504636,8.98439,2760.9,2760.8,0.00815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485507436,3.98439,2760.9,2760.8,0.00815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485507742,10.02439,2760.9,2760.8,0.00815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485508050,5.02439,2760.9,2760.8,0.00815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485508539,10.02439,2760.9,2760.8,0.00815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485511033,13.23219,2760.9,2760.8,0.00815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485513850,14.13717,2760.9,2760.8,0.00815224]
["bitfinex-derivatives","ETHF0:USTF0",1724485514045,0.36204,2760.5,2760.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724485514253,1.40204,2760.5,2760.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724485514643,1.78434,2760.5,2760.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724485515055,1.78434,2760.5,2760.4,0.37272039]
["bitfinex-derivatives","ETHF0:USTF0",1724485520958,6.31185,2760.5,2760.4,0.37272039]
["bitfinex-derivatives","ETHF0:USTF0",1724485521258,0.36207,2760.3,2760.2,0.35494001]
["bitfinex-derivatives","ETHF0:USTF0",1724485521564,4.60987,2760.3,2760.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724485521768,9.13825,2760.3,2760.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724485522150,8.23307,2760.3,2760.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724485522366,8.23307,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485528962,3.2078,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485529163,1.04,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485532070,1.40207,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485532570,0.36207,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485532771,1.40207,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485533164,0.36206,2760.4,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485533467,1.04,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485534255,3.2078,2760.6,2760.2,3.63268462]
["bitfinex-derivatives","ETHF0:USTF0",1724485534256,1.04,2760.5,2760.2,3.63268462]
["bitfinex-derivatives","ETHF0:USTF0",1724485534457,1.04,2760.5,2760.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724485534458,0.36205,2760.5,2760.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724485534663,1.04,2760.4,2760.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724485535062,0.36205,2760.5,2760.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724485535267,1.04,2760.4,2760.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724485535763,1.40205,2760.4,2760.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724485535967,1.76115,2760.4,2760.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724485540166,1.40205,2760.4,2760.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724485540366,1.04,2760.4,2760.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724485540771,1.40205,2760.4,2760.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724485546565,3.2078,2760.6,2760.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724485546765,1.04,2760.4,2760.3,1.66847875]
["bitfinex-derivatives","ETHF0:USTF0",1724485548975,1.40205,2760.4,2760.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724485550572,0.36207,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485550775,4.27837,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485551973,1.07057,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485562288,1.07057,2760.3,2760.2,0.95666337]
["bitfinex-derivatives","ETHF0:USTF0",1724485576194,1.07057,2760.3,2760.2,2.76814342]
["bitfinex-derivatives","ETHF0:USTF0",1724485576790,1.07057,2760.3,2760.2,0.95666337]
["bitfinex-derivatives","ETHF0:USTF0",1724485587003,1.07057,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485587598,1.07057,2760.3,2760.2,0.95666337]
["bitfinex-derivatives","ETHF0:USTF0",1724485592498,2.11057,2760.3,2760.2,0.95666337]
["bitfinex-derivatives","ETHF0:USTF0",1724485593100,3.2078,2760.4,2760.2,4.57986337]
["bitfinex-derivatives","ETHF0:USTF0",1724485593402,3.93822,2760.7,2760.3,3.60876287]
["bitfinex-derivatives","ETHF0:USTF0",1724485593603,3.93822,2760.7,2760.4,2.76035955]
["bitfinex-derivatives","ETHF0:USTF0",1724485593800,0.36203,2760.6,2760.4,1.31312263]
["bitfinex-derivatives","ETHF0:USTF0",1724485594200,0.36203,2760.6,2760.5,0.94902263]
["bitfinex-derivatives","ETHF0:USTF0",1724485594395,0.36203,2760.6,2760.4,1.31312263]
["bitfinex-derivatives","ETHF0:USTF0",1724485594600,1.04,2760.5,2760.4,1.31312263]
["bitfinex-derivatives","ETHF0:USTF0",1724485594800,1.04,2760.5,2760.4,3.12442911]
["bitfinex-derivatives","ETHF0:USTF0",1724485595201,1.04,2760.5,2760.4,2.17540648]
["bitfinex-derivatives","ETHF0:USTF0",1724485595408,1.04,2760.5,2760.4,3.12448549]
["bitfinex-derivatives","ETHF0:USTF0",1724485596417,1.04,2760.5,2760.4,2.17540648]
["bitfinex-derivatives","ETHF0:USTF0",1724485596797,1.40204,2760.5,2760.4,2.17540648]
["bitfinex-derivatives","ETHF0:USTF0",1724485597512,1.40204,2760.5,2760.4,3.12417788]
["bitfinex-derivatives","ETHF0:USTF0",1724485598613,1.40204,2760.5,2760.4,1.31288425]
["bitfinex-derivatives","ETHF0:USTF0",1724485599113,0.36199,2760.9,2760.4,12.21684565]
["bitfinex-derivatives","ETHF0:USTF0",1724485599307,1.04,2760.8,2760.6,0.94855764]
["bitfinex-derivatives","ETHF0:USTF0",1724485599507,1.04,2760.8,2760.7,3.60222443]
["bitfinex-derivatives","ETHF0:USTF0",1724485600307,1.04,2760.8,2760.7,3.97132443]
["bitfinex-derivatives","ETHF0:USTF0",1724485601507,1.04,2760.8,2760.7,3.49972031]
["bitfinex-derivatives","ETHF0:USTF0",1724485601903,1.04,2760.8,2760.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724485602108,1.04,2760.8,2760.7,1.688641]
["bitfinex-derivatives","ETHF0:USTF0",1724485602506,1.04,2760.8,2760.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724485603007,1.40201,2760.8,2760.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724485611210,1.04,2760.8,2760.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724485611521,1.40201,2760.8,2760.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724485611723,1.77351,2760.8,2760.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724485611921,0.36203,2760.6,2760.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724485612119,1.40203,2760.6,2760.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724485612320,0.36205,2760.5,2760.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724485612524,0.73355,2760.5,2760.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724485613324,1.77355,2760.5,2760.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724485613718,0.36206,2760.4,2760.3,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724485614123,0.36206,2760.4,2760.3,7.1965]
["bitfinex-derivatives","ETHF0:USTF0",1724485614319,0.36206,2760.4,2760.3,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724485614521,0.36206,2760.4,2760.3,7.1965]
["bitfinex-derivatives","ETHF0:USTF0",1724485614727,0.36206,2760.4,2760.3,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724485615027,0.36206,2760.4,2760.3,7.1965]
["bitfinex-derivatives","ETHF0:USTF0",1724485615230,0.36206,2760.4,2760.3,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724485616226,0.36206,2760.4,2760.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724485616415,0.36206,2760.4,2760.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1724485617618,0.36206,2760.4,2760.3,4.936141]
["bitfinex-derivatives","ETHF0:USTF0",1724485618026,0.36206,2760.4,2760.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1724485622432,0.36206,2760.4,2760.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724485623132,1.04,2760.5,2760.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1724485623337,1.04,2760.7,2760.4,5.02446]
["bitfinex-derivatives","ETHF0:USTF0",1724485623529,1.04,2760.9,2760.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724485623731,1.402,2760.9,2760.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724485623930,1.402,2760.9,2760.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724485624538,1.402,2760.9,2760.6,1.689341]
["bitfinex-derivatives","ETHF0:USTF0",1724485625535,1.402,2760.9,2760.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724485625536,1.04,2760.7,2760.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724485626839,1.40202,2760.7,2760.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724485627538,1.04,2760.7,2760.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724485629942,1.40202,2760.7,2760.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724485631241,1.40202,2760.7,2760.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724485636734,0.36203,2760.6,2760.5,1.319441]
["bitfinex-derivatives","ETHF0:USTF0",1724485637040,1.40203,2760.6,2760.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724485637838,0.36205,2760.5,2760.4,0.947441]
["bitfinex-derivatives","ETHF0:USTF0",1724485638052,1.64298,2760.5,2760.4,0.947441]
["bitfinex-derivatives","ETHF0:USTF0",1724485638239,1.64298,2760.5,2760.3,0.947441]
["bitfinex-derivatives","ETHF0:USTF0",1724485638240,0.36206,2760.4,2760.3,0.947441]
["bitfinex-derivatives","ETHF0:USTF0",1724485638540,1.77006,2760.4,2760.3,0.947441]
["bitfinex-derivatives","ETHF0:USTF0",1724485639144,0.73006,2760.4,2760.3,0.947441]
["bitfinex-derivatives","ETHF0:USTF0",1724485639344,1.77006,2760.4,2760.3,1.8113601]
["bitfinex-derivatives","ETHF0:USTF0",1724485639840,1.77006,2760.4,2760.3,2.75971809]
["bitfinex-derivatives","ETHF0:USTF0",1724485640137,1.77006,2760.4,2760.3,2.75973501]
["bitfinex-derivatives","ETHF0:USTF0",1724485641947,1.77006,2760.4,2760.3,1.81137702]
["bitfinex-derivatives","ETHF0:USTF0",1724485642145,1.77006,2760.4,2760.3,2.75975678]
["bitfinex-derivatives","ETHF0:USTF0",1724485642443,1.77006,2760.4,2760.3,1.81137702]
["bitfinex-derivatives","ETHF0:USTF0",1724485642841,1.77006,2760.4,2760.3,2.75978878]
["bitfinex-derivatives","ETHF0:USTF0",1724485643343,1.77006,2760.4,2760.3,0.94841176]
["bitfinex-derivatives","ETHF0:USTF0",1724485643550,1.77006,2760.4,2760.3,2.75980402]
["bitfinex-derivatives","ETHF0:USTF0",1724485644050,1.77006,2760.4,2760.3,2.75980867]
["bitfinex-derivatives","ETHF0:USTF0",1724485644246,3.2078,2760.7,2760.3,2.75980867]
["bitfinex-derivatives","ETHF0:USTF0",1724485644547,1.04,2760.5,2760.4,3.96451007]
["bitfinex-derivatives","ETHF0:USTF0",1724485647849,1.40205,2760.5,2760.4,3.96451007]
["bitfinex-derivatives","ETHF0:USTF0",1724485648049,1.40205,2760.5,2760.4,1.68266893]
["bitfinex-derivatives","ETHF0:USTF0",1724485649449,1.04,2760.5,2760.4,1.68266893]
["bitfinex-derivatives","ETHF0:USTF0",1724485649647,1.04,2760.5,2760.4,7.11635378]
["bitfinex-derivatives","ETHF0:USTF0",1724485649843,1.04,2760.5,2760.4,7.11635313]
["bitfinex-derivatives","ETHF0:USTF0",1724485650146,1.04,2760.5,2760.4,7.58692932]
["bitfinex-derivatives","ETHF0:USTF0",1724485650348,0.3494,2760.9,2760.4,7.58692932]
["bitfinex-derivatives","ETHF0:USTF0",1724485650536,0.3494,2760.9,2760.7,0.94839362]
["bitfinex-derivatives","ETHF0:USTF0",1724485650537,1.04,2760.8,2760.7,0.94839362]
["bitfinex-derivatives","ETHF0:USTF0",1724485650846,1.04,2760.8,2760.7,3.23013783]
["bitfinex-derivatives","ETHF0:USTF0",1724485651052,1.04,2760.8,2760.7,6.85253783]
["bitfinex-derivatives","ETHF0:USTF0",1724485653153,0.362,2760.9,2760.7,5.43349271]
["bitfinex-derivatives","ETHF0:USTF0",1724485653454,1.04,2761.3,2760.9,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724485653654,1.04,2761.3,2761.1,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485653852,0.36195,2761.3,2761.2,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485654155,0.36195,2761.3,2761.1,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485654353,1.04,2761.2,2761.1,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485654651,1.40196,2761.2,2761.1,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485654859,1.40196,2761.2,2761.0,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485656143,1.40196,2761.2,2761.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724485660453,0.36197,2761.1,2760.9,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485660758,1.04,2761.0,2760.9,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485661461,1.40198,2761.0,2760.9,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485661946,1.40198,2761.0,2760.8,1.6824191]
["bitfinex-derivatives","ETHF0:USTF0",1724485662149,0.36198,2761.0,2760.8,1.6824191]
["bitfinex-derivatives","ETHF0:USTF0",1724485662355,0.36198,2761.0,2760.9,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485662556,1.40198,2761.0,2760.9,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485662753,1.40198,2761.0,2760.8,2.15627866]
["bitfinex-derivatives","ETHF0:USTF0",1724485662754,1.40198,2761.0,2760.8,1.6824191]
["bitfinex-derivatives","ETHF0:USTF0",1724485663352,1.40198,2761.0,2760.8,2.0350191]
["bitfinex-derivatives","ETHF0:USTF0",1724485666563,1.12028,2761.1,2760.8,2.3970291]
["bitfinex-derivatives","ETHF0:USTF0",1724485666753,1.78218,2761.1,2760.9,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485666948,1.40198,2761.1,2760.9,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485668066,1.04,2761.1,2761.0,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485668366,1.04,2761.1,2760.9,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485668554,1.40197,2761.1,2760.9,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485674961,3.2078,2761.4,2761.0,1.40197]
["bitfinex-derivatives","ETHF0:USTF0",1724485675168,1.77225,2761.3,2761.0,2.3496891]
["bitfinex-derivatives","ETHF0:USTF0",1724485675368,1.77225,2761.3,2761.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724485676774,1.04,2761.2,2761.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724485680268,1.04,2761.2,2760.9,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485680472,1.04,2761.0,2760.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724485680864,1.3902,2761.0,2760.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724485681065,1.75218,2761.0,2760.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724485683879,0.36199,2760.9,2760.8,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724485684069,1.40199,2760.9,2760.8,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724485685973,1.40199,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724485685974,2.30698,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724485686168,0.36205,2760.5,2760.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724485686475,0.36206,2760.4,2760.3,1.6703191]
["bitfinex-derivatives","ETHF0:USTF0",1724485686669,1.10296,2760.4,2760.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724485687073,0.7409,2760.4,2760.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724485688269,0.3626,2760.4,2760.3,1.6703191]
["bitfinex-derivatives","ETHF0:USTF0",1724485689679,1.40204,2760.6,2760.3,1.6703191]
["bitfinex-derivatives","ETHF0:USTF0",1724485689881,1.40204,2760.6,2760.4,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485690074,1.40204,2760.6,2760.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724485691075,1.402,2760.9,2760.5,6.3539691]
["bitfinex-derivatives","ETHF0:USTF0",1724485691272,1.04,2760.9,2760.6,1.3097491]
["bitfinex-derivatives","ETHF0:USTF0",1724485691470,1.402,2760.9,2760.6,1.3097491]
["bitfinex-derivatives","ETHF0:USTF0",1724485691666,1.402,2760.9,2760.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724485691667,1.04,2760.9,2760.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724485691871,1.04,2760.9,2760.7,1.7086191]
["bitfinex-derivatives","ETHF0:USTF0",1724485692482,1.04,2760.9,2760.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724485692979,1.04,2760.9,2760.7,1.7086191]
["bitfinex-derivatives","ETHF0:USTF0",1724485696475,1.04,2760.8,2760.7,1.7086191]
["bitfinex-derivatives","ETHF0:USTF0",1724485696885,1.77961,2760.8,2760.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724485697276,0.36202,2760.7,2760.6,0.9477191]
["bitfinex-derivatives","ETHF0:USTF0",1724485697482,0.36203,2760.6,2760.5,0.94717719]
["bitfinex-derivatives","ETHF0:USTF0",1724485697786,1.76723,2760.6,2760.5,0.94717719]
["bitfinex-derivatives","ETHF0:USTF0",1724485701189,1.40202,2760.7,2760.5,2.75831972]
["bitfinex-derivatives","ETHF0:USTF0",1724485701377,1.40202,2760.7,2760.6,0.94690697]
["bitfinex-derivatives","ETHF0:USTF0",1724485701579,1.40202,2760.7,2760.5,0.94690697]
["bitfinex-derivatives","ETHF0:USTF0",1724485702088,1.40202,2760.7,2760.6,0.94690697]
["bitfinex-derivatives","ETHF0:USTF0",1724485702280,1.40202,2760.7,2760.5,0.94690697]
["bitfinex-derivatives","ETHF0:USTF0",1724485702980,0.36203,2760.6,2760.5,0.94690697]
["bitfinex-derivatives","ETHF0:USTF0",1724485703185,0.72973,2760.6,2760.5,0.94690697]
["bitfinex-derivatives","ETHF0:USTF0",1724485703378,1.76973,2760.6,2760.4,1.30870697]
["bitfinex-derivatives","ETHF0:USTF0",1724485704691,0.36205,2760.5,2760.4,1.30870697]
["bitfinex-derivatives","ETHF0:USTF0",1724485705385,0.36206,2760.4,2760.3,0.94690697]
["bitfinex-derivatives","ETHF0:USTF0",1724485705595,0.72326,2760.4,2760.3,0.94690697]
["bitfinex-derivatives","ETHF0:USTF0",1724485705993,0.72326,2760.4,2760.2,1.81536328]
["bitfinex-derivatives","ETHF0:USTF0",1724485705994,0.36207,2760.3,2760.2,1.34069159]
["bitfinex-derivatives","ETHF0:USTF0",1724485706179,1.40207,2760.3,2760.2,1.34069159]
["bitfinex-derivatives","ETHF0:USTF0",1724485711186,0.72327,2760.4,2760.2,1.34069159]
["bitfinex-derivatives","ETHF0:USTF0",1724485711387,0.36205,2760.5,2760.3,1.98690697]
["bitfinex-derivatives","ETHF0:USTF0",1724485711587,0.36205,2760.5,2760.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724485713113,1.40205,2760.5,2760.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724485713293,0.36206,2760.4,2760.2,0.95639159]
["bitfinex-derivatives","ETHF0:USTF0",1724485713488,1.4137,2760.6,2760.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724485713690,1.40203,2760.7,2760.3,2.72010697]
["bitfinex-derivatives","ETHF0:USTF0",1724485713895,1.04,2760.7,2760.3,2.72010697]
["bitfinex-derivatives","ETHF0:USTF0",1724485714098,1.04,2760.7,2760.4,1.30896697]
["bitfinex-derivatives","ETHF0:USTF0",1724485714295,1.04,2760.7,2760.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724485714703,1.04,2760.7,2760.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724485716997,1.40202,2760.7,2760.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724485719902,0.36203,2760.6,2760.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724485720106,1.78173,2760.6,2760.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724485721508,0.36206,2760.4,2760.3,0.94690697]
["bitfinex-derivatives","ETHF0:USTF0",1724485721807,1.40206,2760.4,2760.3,0.94690697]
["bitfinex-derivatives","ETHF0:USTF0",1724485722402,1.40206,2760.4,2760.3,1.31760697]
["bitfinex-derivatives","ETHF0:USTF0",1724485724100,1.40206,2760.4,2760.3,3.12890648]
["bitfinex-derivatives","ETHF0:USTF0",1724485724605,1.40206,2760.4,2760.3,3.12889001]
["bitfinex-derivatives","ETHF0:USTF0",1724485724805,1.04,2760.4,2760.3,3.12889001]
["bitfinex-derivatives","ETHF0:USTF0",1724485725005,0.7519,2760.6,2760.3,8.2659617]
["bitfinex-derivatives","ETHF0:USTF0",1724485725006,1.40204,2760.6,2760.3,8.2659617]
["bitfinex-derivatives","ETHF0:USTF0",1724485725305,1.40204,2760.6,2760.5,0.94779592]
["bitfinex-derivatives","ETHF0:USTF0",1724485726306,1.04,2760.6,2760.4,1.68619592]
["bitfinex-derivatives","ETHF0:USTF0",1724485726509,1.78445,2760.5,2760.4,1.33429592]
["bitfinex-derivatives","ETHF0:USTF0",1724485727308,1.78445,2760.5,2760.4,3.14553327]
["bitfinex-derivatives","ETHF0:USTF0",1724485727504,1.78445,2760.5,2760.4,3.14553383]
["bitfinex-derivatives","ETHF0:USTF0",1724485728196,1.78445,2760.5,2760.4,3.14551937]
["bitfinex-derivatives","ETHF0:USTF0",1724485728394,1.78445,2760.5,2760.4,3.61930211]
["bitfinex-derivatives","ETHF0:USTF0",1724485728597,1.78445,2760.5,2760.4,1.80807866]
["bitfinex-derivatives","ETHF0:USTF0",1724485728803,1.78445,2760.5,2760.4,3.61929578]
["bitfinex-derivatives","ETHF0:USTF0",1724485728996,1.78445,2760.5,2760.4,2.19771712]
["bitfinex-derivatives","ETHF0:USTF0",1724485729303,1.04,2760.5,2760.4,3.61929578]
["bitfinex-derivatives","ETHF0:USTF0",1724485729512,1.40202,2760.7,2760.4,5.40551712]
["bitfinex-derivatives","ETHF0:USTF0",1724485729704,1.40202,2760.7,2760.6,1.4224528]
["bitfinex-derivatives","ETHF0:USTF0",1724485729909,1.40202,2760.7,2760.6,3.23355447]
["bitfinex-derivatives","ETHF0:USTF0",1724485730103,1.40202,2760.7,2760.6,3.58465447]
["bitfinex-derivatives","ETHF0:USTF0",1724485731105,1.04,2760.7,2760.6,3.58465447]
["bitfinex-derivatives","ETHF0:USTF0",1724485731306,1.40202,2760.7,2760.6,3.58465447]
["bitfinex-derivatives","ETHF0:USTF0",1724485731507,1.04,2760.7,2760.6,3.58465447]
["bitfinex-derivatives","ETHF0:USTF0",1724485731905,1.40202,2760.7,2760.6,3.58465447]
["bitfinex-derivatives","ETHF0:USTF0",1724485732104,1.04,2760.7,2760.6,3.58465447]
["bitfinex-derivatives","ETHF0:USTF0",1724485732399,1.04,2760.7,2760.6,2.16213924]
["bitfinex-derivatives","ETHF0:USTF0",1724485733106,1.40202,2760.7,2760.6,2.16213924]
["bitfinex-derivatives","ETHF0:USTF0",1724485733307,1.04,2760.7,2760.6,2.16213924]
["bitfinex-derivatives","ETHF0:USTF0",1724485733812,1.04,2760.7,2760.6,2.16217086]
["bitfinex-derivatives","ETHF0:USTF0",1724485734209,1.04,2760.7,2760.6,3.58461125]
["bitfinex-derivatives","ETHF0:USTF0",1724485734406,1.04,2760.7,2760.6,2.16217086]
["bitfinex-derivatives","ETHF0:USTF0",1724485734613,1.04,2760.7,2760.6,3.58464049]
["bitfinex-derivatives","ETHF0:USTF0",1724485734907,0.36201,2760.8,2760.6,2.16217086]
["bitfinex-derivatives","ETHF0:USTF0",1724485735113,0.36201,2760.8,2760.7,3.23352395]
["bitfinex-derivatives","ETHF0:USTF0",1724485735114,1.40201,2760.8,2760.7,3.23352395]
["bitfinex-derivatives","ETHF0:USTF0",1724485735410,1.40201,2760.8,2760.7,1.81107086]
["bitfinex-derivatives","ETHF0:USTF0",1724485735617,1.40201,2760.8,2760.7,3.23352395]
["bitfinex-derivatives","ETHF0:USTF0",1724485736613,1.40201,2760.8,2760.7,1.81107086]
["bitfinex-derivatives","ETHF0:USTF0",1724485736614,1.77621,2760.8,2760.7,1.81107086]
["bitfinex-derivatives","ETHF0:USTF0",1724485737115,0.36202,2760.7,2760.6,1.77355309]
["bitfinex-derivatives","ETHF0:USTF0",1724485737316,1.40202,2760.7,2760.6,3.58467331]
["bitfinex-derivatives","ETHF0:USTF0",1724485737715,1.40202,2760.7,2760.6,2.16222022]
["bitfinex-derivatives","ETHF0:USTF0",1724485738116,1.04,2760.7,2760.6,3.5846761]
["bitfinex-derivatives","ETHF0:USTF0",1724485738315,1.04,2760.7,2760.6,2.16222022]
["bitfinex-derivatives","ETHF0:USTF0",1724485740424,1.40202,2760.7,2760.6,2.16222022]
["bitfinex-derivatives","ETHF0:USTF0",1724485740815,1.40202,2760.7,2760.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724485741019,1.40202,2760.7,2760.6,2.16216937]
["bitfinex-derivatives","ETHF0:USTF0",1724485741223,1.04,2760.7,2760.6,2.16216937]
["bitfinex-derivatives","ETHF0:USTF0",1724485741423,1.40202,2760.7,2760.6,2.16216937]
["bitfinex-derivatives","ETHF0:USTF0",1724485741926,1.04,2760.7,2760.6,2.16216937]
["bitfinex-derivatives","ETHF0:USTF0",1724485742229,1.40202,2760.7,2760.6,2.16216937]
["bitfinex-derivatives","ETHF0:USTF0",1724485744124,1.40202,2760.7,2760.6,3.58451291]
["bitfinex-derivatives","ETHF0:USTF0",1724485744722,1.40202,2760.7,2760.6,3.23341291]
["bitfinex-derivatives","ETHF0:USTF0",1724485745420,1.04,2760.7,2760.6,3.23350341]
["bitfinex-derivatives","ETHF0:USTF0",1724485745626,1.04,2760.7,2760.6,3.23363067]
["bitfinex-derivatives","ETHF0:USTF0",1724485745826,1.04,2760.7,2760.6,1.81115987]
["bitfinex-derivatives","ETHF0:USTF0",1724485746130,1.04,2760.7,2760.6,3.23361487]
["bitfinex-derivatives","ETHF0:USTF0",1724485746321,1.04,2760.7,2760.6,1.81115987]
["bitfinex-derivatives","ETHF0:USTF0",1724485747230,1.40202,2760.7,2760.6,3.23364822]
["bitfinex-derivatives","ETHF0:USTF0",1724485747422,1.40202,2760.7,2760.6,1.81105657]
["bitfinex-derivatives","ETHF0:USTF0",1724485747724,1.40202,2760.7,2760.6,3.23370101]
["bitfinex-derivatives","ETHF0:USTF0",1724485747925,1.04,2760.7,2760.6,3.23370101]
["bitfinex-derivatives","ETHF0:USTF0",1724485748120,1.40202,2760.7,2760.6,3.23370101]
["bitfinex-derivatives","ETHF0:USTF0",1724485749928,1.40202,2760.7,2760.6,1.81105657]
["bitfinex-derivatives","ETHF0:USTF0",1724485750130,0.36203,2760.6,2760.5,1.80414444]
["bitfinex-derivatives","ETHF0:USTF0",1724485750431,0.36203,2760.6,2760.5,3.23375446]
["bitfinex-derivatives","ETHF0:USTF0",1724485754928,0.36203,2760.6,2760.5,1.42264598]
["bitfinex-derivatives","ETHF0:USTF0",1724485755128,0.36203,2760.6,2760.5,3.2338289]
["bitfinex-derivatives","ETHF0:USTF0",1724485755731,3.98443,2760.6,2760.5,3.2338289]
["bitfinex-derivatives","ETHF0:USTF0",1724485759230,5.02443,2760.6,2760.5,3.2338289]
["bitfinex-derivatives","ETHF0:USTF0",1724485759625,5.02443,2760.6,2760.5,1.42264598]
["bitfinex-derivatives","ETHF0:USTF0",1724485759832,5.02443,2760.6,2760.5,3.58760803]
["bitfinex-derivatives","ETHF0:USTF0",1724485760535,1.40203,2760.6,2760.5,3.58760803]
["bitfinex-derivatives","ETHF0:USTF0",1724485764738,5.02443,2760.6,2760.5,3.23380803]
["bitfinex-derivatives","ETHF0:USTF0",1724485764941,5.02443,2760.6,2760.5,1.81116205]
["bitfinex-derivatives","ETHF0:USTF0",1724485765131,5.02443,2760.6,2760.5,2.7601564]
["bitfinex-derivatives","ETHF0:USTF0",1724485765436,5.02443,2760.6,2760.5,0.94899435]
["bitfinex-derivatives","ETHF0:USTF0",1724485766532,5.02443,2760.6,2760.5,2.76026215]
["bitfinex-derivatives","ETHF0:USTF0",1724485766732,0.36205,2760.5,2760.4,0.93494271]
["bitfinex-derivatives","ETHF0:USTF0",1724485766933,0.36206,2760.4,2760.3,0.93494271]
["bitfinex-derivatives","ETHF0:USTF0",1724485767141,0.36206,2760.4,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485767142,1.40207,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485767341,1.78767,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485767643,5.41087,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485769447,1.78767,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485771542,5.41087,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485776751,4.37087,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485777055,5.41087,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485777350,5.02527,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485778055,1.40207,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485789453,0.36207,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485789654,1.40207,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485795464,2.30726,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485802764,0.36207,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485803268,1.40207,2760.3,2760.2,0.00948462]
["bitfinex-derivatives","ETHF0:USTF0",1724485803871,0.36204,2760.6,2760.2,5.44392979]
["bitfinex-derivatives","ETHF0:USTF0",1724485804068,1.04,2760.5,2760.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724485804370,1.04,2760.4,2760.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724485804577,1.04,2760.4,2760.3,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724485804779,1.40205,2760.5,2760.3,6.19669099]
["bitfinex-derivatives","ETHF0:USTF0",1724485804964,1.40205,2760.5,2760.3,2.18574598]
["bitfinex-derivatives","ETHF0:USTF0",1724485805166,1.04,2760.4,2760.3,5.80814598]
["bitfinex-derivatives","ETHF0:USTF0",1724485805375,1.04,2760.4,2760.3,7.61930219]
["bitfinex-derivatives","ETHF0:USTF0",1724485805977,0.36202,2760.8,2760.3,11.55872621]
["bitfinex-derivatives","ETHF0:USTF0",1724485806163,0.3682,2761.0,2760.5,1.42315146]
["bitfinex-derivatives","ETHF0:USTF0",1724485806164,0.362,2760.9,2760.5,1.42315146]
["bitfinex-derivatives","ETHF0:USTF0",1724485806370,1.04,2760.9,2760.6,3.23425094]
["bitfinex-derivatives","ETHF0:USTF0",1724485806567,1.04,2761.0,2760.7,6.80395781]
["bitfinex-derivatives","ETHF0:USTF0",1724485806864,1.04,2761.0,2760.8,3.97124781]
["bitfinex-derivatives","ETHF0:USTF0",1724485807067,1.04,2761.0,2760.9,1.81099635]
["bitfinex-derivatives","ETHF0:USTF0",1724485807262,0.36193,2761.4,2760.8,2.16025146]
["bitfinex-derivatives","ETHF0:USTF0",1724485807468,1.04,2761.1,2760.9,3.23396394]
["bitfinex-derivatives","ETHF0:USTF0",1724485807674,1.04,2761.2,2761.0,3.23386959]
["bitfinex-derivatives","ETHF0:USTF0",1724485807877,1.04,2761.2,2761.0,1.42315146]
["bitfinex-derivatives","ETHF0:USTF0",1724485808080,1.04,2761.2,2761.0,5.04475146]
["bitfinex-derivatives","ETHF0:USTF0",1724485808271,1.04,2761.3,2761.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724485808472,1.04,2761.3,2761.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724485808667,1.04,2761.3,2761.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724485808875,1.04,2761.3,2761.1,2.46315146]
["bitfinex-derivatives","ETHF0:USTF0",1724485809076,1.04,2761.3,2761.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724485813669,3.96226881,2761.9,2761.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724485813876,1.04,2761.4,2761.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724485814379,1.04,2761.4,2761.3,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1724485815584,0.36191,2761.6,2761.3,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1724485815775,1.04,2761.5,2761.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724485815971,1.40192,2761.5,2761.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724485816679,1.40193,2761.4,2761.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724485816881,1.04,2761.4,2761.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724485817075,1.04,2761.4,2761.3,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1724485820285,1.40193,2761.4,2761.3,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1724485821477,0.36197,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724485821680,0.36197,2761.2,2761.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724485821875,0.36197,2761.2,2761.1,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1724485823375,0.36197,2761.2,2761.1,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724485825186,0.36195,2761.3,2761.1,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724485825491,0.36195,2761.3,2761.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724485833690,0.3707,2761.6,2761.2,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724485833888,0.3707,2761.6,2761.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724485833889,0.74221,2761.6,2761.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724485834085,0.36192,2761.5,2761.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724485834289,0.74221,2761.6,2761.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724485834989,0.36192,2761.5,2761.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724485836890,0.74221,2761.6,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485837085,0.74221,2761.6,2761.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724485837287,0.74221,2761.6,2761.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724485837590,0.3803,2761.6,2761.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724485838386,0.7422,2761.6,2761.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724485838690,0.7422,2761.6,2761.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724485838886,0.3619,2761.7,2761.5,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724485839090,0.3619,2761.7,2761.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724485839294,0.3619,2761.6,2761.5,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724485839488,0.3619,2761.6,2761.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724485839688,0.3619,2761.6,2761.5,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724485844294,0.7271,2761.8,2761.5,5.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724485844489,0.7271,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485846594,0.00916881,2761.9,2761.7,5.02268]
["bitfinex-derivatives","ETHF0:USTF0",1724485846900,0.00916881,2761.9,2761.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724485847096,0.00916881,2761.9,2761.8,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1724485847295,0.00916881,2761.9,2761.8,4.36758]
["bitfinex-derivatives","ETHF0:USTF0",1724485847796,0.00916881,2761.9,2761.8,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1724485848207,0.00916881,2761.9,2761.8,7.23267688]
["bitfinex-derivatives","ETHF0:USTF0",1724485848408,0.00916881,2761.9,2761.8,7.59455688]
["bitfinex-derivatives","ETHF0:USTF0",1724485848715,0.00916881,2761.9,2761.8,10.44047688]
["bitfinex-derivatives","ETHF0:USTF0",1724485849106,0.3539,2762.1,2761.8,10.80235688]
["bitfinex-derivatives","ETHF0:USTF0",1724485849306,0.71574,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485849705,0.3539,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485849906,0.36182,2762.3,2762.0,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724485850110,0.36460568,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724485850316,0.36460568,2762.3,2762.2,1.0444471]
["bitfinex-derivatives","ETHF0:USTF0",1724485850511,0.36460568,2762.3,2762.2,1.3990471]
["bitfinex-derivatives","ETHF0:USTF0",1724485850812,0.36459568,2762.3,2762.2,1.3990471]
["bitfinex-derivatives","ETHF0:USTF0",1724485851110,0.00278568,2762.3,2762.2,1.3990471]
["bitfinex-derivatives","ETHF0:USTF0",1724485851515,0.36459568,2762.3,2762.2,1.3990471]
["bitfinex-derivatives","ETHF0:USTF0",1724485851910,0.36459568,2762.3,2762.2,1.0444471]
["bitfinex-derivatives","ETHF0:USTF0",1724485852103,1.40459568,2762.3,2762.2,0.0044471]
["bitfinex-derivatives","ETHF0:USTF0",1724485852314,2.30913568,2762.3,2762.2,0.0044471]
["bitfinex-derivatives","ETHF0:USTF0",1724485853513,5.92913568,2762.3,2762.2,0.0044471]
["bitfinex-derivatives","ETHF0:USTF0",1724485856309,10.92913568,2762.3,2762.2,0.0044471]
["bitfinex-derivatives","ETHF0:USTF0",1724485856518,10.92913568,2762.3,2761.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724485856519,1.26648,2762.0,2761.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724485856717,1.26666,2761.6,2761.5,1.88920529]
["bitfinex-derivatives","ETHF0:USTF0",1724485856924,5.51446,2761.6,2761.5,1.88920529]
["bitfinex-derivatives","ETHF0:USTF0",1724485857217,9.13526,2761.6,2761.5,1.88920529]
["bitfinex-derivatives","ETHF0:USTF0",1724485857417,9.13526,2761.6,2761.5,1.89286462]
["bitfinex-derivatives","ETHF0:USTF0",1724485858315,9.13526,2761.6,2760.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724485858316,12.8686,2761.6,2760.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724485858516,0.362,2760.9,2760.5,1.88920529]
["bitfinex-derivatives","ETHF0:USTF0",1724485858715,0.362,2760.9,2760.6,1.81103236]
["bitfinex-derivatives","ETHF0:USTF0",1724485858915,0.362,2760.9,2760.4,9.58410529]
["bitfinex-derivatives","ETHF0:USTF0",1724485859115,0.362,2760.9,2760.5,1.81104162]
["bitfinex-derivatives","ETHF0:USTF0",1724485859315,3.2078,2761.0,2760.6,1.81104162]
["bitfinex-derivatives","ETHF0:USTF0",1724485859516,0.36201,2760.9,2760.5,0.00359537]
["bitfinex-derivatives","ETHF0:USTF0",1724485859819,0.36201,2760.9,2760.6,1.81102309]
["bitfinex-derivatives","ETHF0:USTF0",1724485860117,0.74411,2760.9,2760.5,0.00359537]
["bitfinex-derivatives","ETHF0:USTF0",1724485860314,0.74411,2760.9,2760.6,1.81102907]
["bitfinex-derivatives","ETHF0:USTF0",1724485860620,0.74411,2760.9,2760.5,0.00359537]
["bitfinex-derivatives","ETHF0:USTF0",1724485860824,0.3821,2760.9,2760.6,1.81101351]
["bitfinex-derivatives","ETHF0:USTF0",1724485861019,0.3821,2760.9,2760.7,1.81100401]
["bitfinex-derivatives","ETHF0:USTF0",1724485861220,0.00544001,2761.0,2760.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724485861523,0.36742001,2761.0,2760.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724485867120,0.36202,2760.7,2760.5,0.00359537]
["bitfinex-derivatives","ETHF0:USTF0",1724485867325,0.36202,2760.7,2760.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724485867520,0.36202,2760.7,2760.6,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1724485867923,0.36201,2760.8,2760.6,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1724485868128,0.36201,2760.8,2760.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724485868428,0.36201,2760.8,2760.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724485869119,0.36742001,2761.0,2760.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1724485869319,0.36742001,2761.0,2760.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724485870720,0.00544001,2761.0,2760.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724485872327,0.36742001,2761.0,2760.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724485874625,0.362,2760.9,2760.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724485875030,0.362,2760.9,2760.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1724485877633,0.36202,2760.7,2760.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724485883831,0.36203,2760.6,2760.5,0.71669537]
["bitfinex-derivatives","ETHF0:USTF0",1724485884521,1.26712,2760.6,2760.5,0.36449537]
["bitfinex-derivatives","ETHF0:USTF0",1724485884728,1.26712,2760.6,2760.5,0.00359537]
["bitfinex-derivatives","ETHF0:USTF0",1724485884928,1.65302,2760.6,2760.5,0.00359537]
["bitfinex-derivatives","ETHF0:USTF0",1724485886325,11.31542,2760.6,2760.5,0.00359537]
["bitfinex-derivatives","ETHF0:USTF0",1724485886531,9.37033,2760.6,2760.5,0.00359537]
["bitfinex-derivatives","ETHF0:USTF0",1724485886732,13.48322,2760.6,2760.5,0.00359537]
["bitfinex-derivatives","ETHF0:USTF0",1724485888437,8.48322,2760.6,2760.5,0.00359537]
["bitfinex-derivatives","ETHF0:USTF0",1724485888735,13.48322,2760.6,2760.5,0.00359537]
["bitfinex-derivatives","ETHF0:USTF0",1724485889331,8.48322,2760.6,2760.5,0.00359537]
["bitfinex-derivatives","ETHF0:USTF0",1724485889836,13.48322,2760.6,2760.5,0.00359537]
["bitfinex-derivatives","ETHF0:USTF0",1724485890034,8.48322,2760.6,2760.5,0.00359537]
["bitfinex-derivatives","ETHF0:USTF0",1724485890238,13.48322,2760.6,2760.5,0.00359537]
["bitfinex-derivatives","ETHF0:USTF0",1724485895042,8.12119,2760.6,2760.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724485895248,0.3621,2760.1,2760.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724485895546,0.36209,2760.2,2760.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724485896048,0.36489498,2760.2,2760.0,1.10099109]
["bitfinex-derivatives","ETHF0:USTF0",1724485896633,0.3621,2760.1,2760.0,1.10099109]
["bitfinex-derivatives","ETHF0:USTF0",1724485897340,0.36489498,2760.2,2760.0,1.10099109]
["bitfinex-derivatives","ETHF0:USTF0",1724485898546,0.3621,2760.1,2760.0,1.10099109]
["bitfinex-derivatives","ETHF0:USTF0",1724485906450,1.4021,2760.1,2760.0,1.10099109]
["bitfinex-derivatives","ETHF0:USTF0",1724485910248,5.0253,2760.1,2760.0,1.10099109]
["bitfinex-derivatives","ETHF0:USTF0",1724485911354,1.4021,2760.1,2760.0,1.10099109]
["bitfinex-derivatives","ETHF0:USTF0",1724485911544,5.0253,2760.1,2760.0,1.10099109]
["bitfinex-derivatives","ETHF0:USTF0",1724485911749,1.4021,2760.1,2760.0,1.10099109]
["bitfinex-derivatives","ETHF0:USTF0",1724485911962,5.0253,2760.1,2760.0,1.10099109]
["bitfinex-derivatives","ETHF0:USTF0",1724485912260,1.4021,2760.1,2760.0,1.10099109]
["bitfinex-derivatives","ETHF0:USTF0",1724485912644,5.0253,2760.1,2760.0,1.10099109]
["bitfinex-derivatives","ETHF0:USTF0",1724485920161,5.93056,2760.1,2760.0,1.10099109]
["bitfinex-derivatives","ETHF0:USTF0",1724485920462,10.04362,2760.1,2760.0,0.00309109]
["bitfinex-derivatives","ETHF0:USTF0",1724485920661,10.04362,2760.1,2760.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724485920662,15.42902,2760.1,2760.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724485922064,15.67525271,2760.1,2760.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724485922653,10.42902,2760.1,2760.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724485937657,10.78382,2760.1,2760.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724485942671,15.78382,2760.1,2760.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724485943865,1.26745,2759.9,2759.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724485944064,2.30745,2759.9,2759.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724485944265,10.93065,2759.9,2759.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724485944764,5.93065,2759.9,2759.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724485944964,5.93065,2759.9,2759.8,0.00822732]
["bitfinex-derivatives","ETHF0:USTF0",1724485952781,9.13845,2759.9,2759.8,0.00822732]
["bitfinex-derivatives","ETHF0:USTF0",1724485966790,5.93065,2759.9,2759.8,0.00822732]
["bitfinex-derivatives","ETHF0:USTF0",1724485967293,9.13845,2759.9,2759.8,0.00822732]
["bitfinex-derivatives","ETHF0:USTF0",1724485967687,5.93065,2759.9,2759.8,0.00822732]
["bitfinex-derivatives","ETHF0:USTF0",1724485968088,9.13845,2759.9,2759.8,0.00822732]
["bitfinex-derivatives","ETHF0:USTF0",1724485969389,5.51525,2759.9,2759.8,0.00822732]
["bitfinex-derivatives","ETHF0:USTF0",1724485969590,9.13845,2759.9,2759.8,0.00822732]
["bitfinex-derivatives","ETHF0:USTF0",1724485971086,5.93065,2759.9,2759.8,0.00822732]
["bitfinex-derivatives","ETHF0:USTF0",1724485971290,9.13845,2759.9,2759.8,0.00822732]
["bitfinex-derivatives","ETHF0:USTF0",1724485971882,5.93065,2759.9,2759.8,0.00822732]
["bitfinex-derivatives","ETHF0:USTF0",1724485972294,9.13845,2759.9,2759.8,0.00822732]
["bitfinex-derivatives","ETHF0:USTF0",1724485973596,9.14275,2759.9,2759.8,0.00822732]
["bitfinex-derivatives","ETHF0:USTF0",1724485975500,1.26763,2759.5,2759.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724485975696,5.51543,2759.5,2759.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724485976191,9.13943,2759.5,2759.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724485976397,9.13943,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724485977392,5.51543,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724485978003,3.2078,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724485978297,4.60998,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724485979286,3.56998,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724485979502,4.60998,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724485995811,1.40218,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724485996012,4.60998,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724485999313,1.40218,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724485999612,4.60998,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486009819,1.40218,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486010110,4.60998,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486012608,1.40218,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486012810,4.60998,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486017818,1.40218,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486018018,4.60998,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486019924,1.40218,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486020123,4.60998,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486021522,1.40218,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486021727,4.60998,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486022921,4.61428,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486023529,1.40648,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486023927,4.61428,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486026223,3.2121,2759.5,2759.4,1.30345974]
["bitfinex-derivatives","ETHF0:USTF0",1724486026425,4.61428,2759.5,2759.4,1.30345974]
["bitfinex-derivatives","ETHF0:USTF0",1724486028021,5.51973,2759.5,2759.4,1.30345974]
["bitfinex-derivatives","ETHF0:USTF0",1724486031034,5.51973,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486036640,3.57428,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486036831,4.61428,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486042238,4.60998,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486042642,1.40218,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486043040,4.60998,2759.5,2759.4,0.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1724486043240,6.42088,2759.5,2759.4,0.00291136]
["bitfinex-derivatives","ETHF0:USTF0",1724486043444,10.62078,2759.5,2759.4,0.00291136]
["bitfinex-derivatives","ETHF0:USTF0",1724486043742,10.80338992,2759.5,2759.4,0.00291136]
["bitfinex-derivatives","ETHF0:USTF0",1724486047748,1.26772,2759.3,2759.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724486047951,0.36224,2759.0,2758.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724486048151,5.51565,2759.0,2758.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724486048345,5.89715,2759.0,2758.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724486048855,4.61004,2759.0,2758.9,0.35187027]
["bitfinex-derivatives","ETHF0:USTF0",1724486049060,4.61004,2759.0,2758.9,0.71367027]
["bitfinex-derivatives","ETHF0:USTF0",1724486050251,4.15844001,2759.5,2758.9,10.37847027]
["bitfinex-derivatives","ETHF0:USTF0",1724486050447,7.68554171,2763.7,2759.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724486050448,0.82149848,2761.3,2759.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724486050653,4.153,2761.8,2760.6,0.94924115]
["bitfinex-derivatives","ETHF0:USTF0",1724486050654,3.5679,2761.2,2760.6,0.94924115]
["bitfinex-derivatives","ETHF0:USTF0",1724486050845,3.5679,2761.2,2760.9,0.94883078]
["bitfinex-derivatives","ETHF0:USTF0",1724486051051,0.36202,2760.7,2760.6,0.94883078]
["bitfinex-derivatives","ETHF0:USTF0",1724486051349,1.04,2761.0,2760.1,0.94883078]
["bitfinex-derivatives","ETHF0:USTF0",1724486051350,4.2478,2760.8,2760.1,0.94883078]
["bitfinex-derivatives","ETHF0:USTF0",1724486051558,14.02390198,2761.1,2759.9,0.94883078]
["bitfinex-derivatives","ETHF0:USTF0",1724486051559,3.2078,2760.4,2759.9,0.94883078]
["bitfinex-derivatives","ETHF0:USTF0",1724486051860,1.04,2760.1,2759.8,0.94883078]
["bitfinex-derivatives","ETHF0:USTF0",1724486052058,0.3601,2760.3,2759.9,0.94883078]
["bitfinex-derivatives","ETHF0:USTF0",1724486052254,1.04,2760.0,2759.9,0.95427079]
["bitfinex-derivatives","ETHF0:USTF0",1724486052462,0.3601,2760.3,2759.9,0.95821522]
["bitfinex-derivatives","ETHF0:USTF0",1724486052854,2.5,2760.2,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486053249,0.3601,2760.3,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486053650,0.3601,2760.3,2759.9,1.13418444]
["bitfinex-derivatives","ETHF0:USTF0",1724486059654,3.2078,2760.3,2759.9,1.13418444]
["bitfinex-derivatives","ETHF0:USTF0",1724486061361,3.2078,2760.3,2760.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724486061560,3.2108537,2760.7,2760.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724486061856,3.2108537,2760.7,2759.9,1.13418444]
["bitfinex-derivatives","ETHF0:USTF0",1724486062073,3.2108537,2760.7,2759.9,2.08301522]
["bitfinex-derivatives","ETHF0:USTF0",1724486062262,3.2108537,2760.7,2759.9,1.13418444]
["bitfinex-derivatives","ETHF0:USTF0",1724486062658,3.5728737,2760.7,2759.9,1.13418444]
["bitfinex-derivatives","ETHF0:USTF0",1724486063664,0.36203,2760.6,2759.9,1.13418444]
["bitfinex-derivatives","ETHF0:USTF0",1724486064361,0.36203,2760.6,2759.9,4.75738444]
["bitfinex-derivatives","ETHF0:USTF0",1724486064961,3.2108537,2760.7,2759.9,4.75738444]
["bitfinex-derivatives","ETHF0:USTF0",1724486065158,3.2108537,2760.7,2759.9,1.13418444]
["bitfinex-derivatives","ETHF0:USTF0",1724486066372,0.36203,2760.6,2759.9,1.13418444]
["bitfinex-derivatives","ETHF0:USTF0",1724486068163,3.2108537,2760.7,2759.9,1.49630444]
["bitfinex-derivatives","ETHF0:USTF0",1724486068164,3.5728737,2760.7,2759.9,1.49630444]
["bitfinex-derivatives","ETHF0:USTF0",1724486068762,3.5728737,2760.7,2759.9,1.13418444]
["bitfinex-derivatives","ETHF0:USTF0",1724486068763,0.36203,2760.6,2759.9,1.13418444]
["bitfinex-derivatives","ETHF0:USTF0",1724486068968,3.2108537,2760.7,2759.9,4.75658444]
["bitfinex-derivatives","ETHF0:USTF0",1724486069168,3.5728737,2760.7,2760.0,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724486069362,3.5728737,2760.7,2760.1,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724486069363,3.2108537,2760.7,2760.1,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724486069670,0.0030537,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486069970,0.0030537,2760.7,2760.5,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724486070268,0.0030537,2760.7,2760.5,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724486070456,0.0030537,2760.7,2760.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724486070665,0.0030537,2760.7,2760.6,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1724486071167,0.0030537,2760.7,2760.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1724486071365,0.0030537,2760.7,2760.6,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1724486071666,0.3650737,2760.7,2760.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1724486071867,0.3650737,2760.7,2760.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724486071868,0.36206,2760.4,2760.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724486072166,0.36206,2760.4,2760.2,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1724486072560,0.36206,2760.4,2760.2,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724486073067,0.0030537,2760.7,2760.2,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724486073367,0.0030537,2760.7,2760.2,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1724486073368,0.36205,2760.5,2760.2,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1724486073768,0.36205,2760.5,2760.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724486074158,0.36205,2760.5,2760.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724486074467,0.36205,2760.5,2760.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724486074669,0.36205,2760.5,2760.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724486074967,0.36205,2760.5,2760.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724486075363,0.36205,2760.5,2760.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724486079663,0.36204,2760.6,2760.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724486079864,0.3650837,2760.7,2760.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724486080063,0.3650837,2760.7,2760.2,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724486080667,0.0030537,2760.7,2760.2,4.70238]
["bitfinex-derivatives","ETHF0:USTF0",1724486080978,0.3650737,2760.7,2760.2,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724486081171,0.3650737,2760.7,2760.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724486081473,0.36203,2760.6,2760.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724486081963,0.0030537,2760.7,2760.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724486081964,0.3650837,2760.7,2760.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724486082272,0.36204,2760.6,2760.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724486082770,0.36203,2760.6,2760.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724486083172,0.3650837,2760.7,2760.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724486086671,0.36203,2760.6,2760.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724486087171,0.36203,2760.6,2760.2,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724486087370,0.36203,2760.6,2760.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724486088071,0.3669,2760.5,2760.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724486088466,0.3669,2760.5,2760.2,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724486088672,0.72895,2760.5,2760.2,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724486089681,0.3669,2760.5,2760.2,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724486090075,0.72896,2760.5,2760.2,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724486090279,0.72896,2760.5,2760.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724486090280,0.36207,2760.3,2760.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724486091078,0.36207,2760.3,2760.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724486091271,0.3787,2760.2,2760.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724486091680,0.74079,2760.2,2760.1,7.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724486091867,0.74079,2760.2,2760.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724486093175,0.36211,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486093882,7.19311,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486094077,10.5984,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486094979,9.69311,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486098688,9.331,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486098874,9.69311,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486101177,9.331,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486101380,6.831,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486101683,3.2078,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486102279,3.56991,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486103082,3.2078,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486104883,3.56991,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486105085,3.2078,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486105881,0.3787,2760.2,2759.9,3.63258444]
["bitfinex-derivatives","ETHF0:USTF0",1724486106185,0.3787,2760.2,2760.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724486106384,0.3787,2760.2,2760.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724486110689,3.2078,2760.3,2760.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724486111082,0.3653,2760.5,2760.0,5.13111]
["bitfinex-derivatives","ETHF0:USTF0",1724486111283,0.0030537,2760.7,2760.0,4.71571]
["bitfinex-derivatives","ETHF0:USTF0",1724486111488,0.3683537,2760.7,2760.0,5.66454078]
["bitfinex-derivatives","ETHF0:USTF0",1724486111688,0.0030537,2760.7,2760.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724486112999,0.3650737,2760.7,2760.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724486113687,0.3650737,2760.7,2760.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724486115096,0.3650737,2760.7,2760.2,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724486115996,0.3650737,2760.7,2760.1,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724486116583,0.3650737,2760.7,2760.1,4.51872078]
["bitfinex-derivatives","ETHF0:USTF0",1724486116988,0.36204,2760.6,2760.1,4.51872078]
["bitfinex-derivatives","ETHF0:USTF0",1724486117185,0.36204,2760.6,2760.1,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724486117498,0.36203,2760.6,2760.1,4.51872078]
["bitfinex-derivatives","ETHF0:USTF0",1724486119397,0.36205,2760.5,2760.1,4.15663078]
["bitfinex-derivatives","ETHF0:USTF0",1724486119598,0.36204,2760.6,2760.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724486119790,0.36205,2760.5,2760.1,4.51873078]
["bitfinex-derivatives","ETHF0:USTF0",1724486119996,0.36205,2760.5,2760.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724486120198,0.36204,2760.6,2760.1,8.14113078]
["bitfinex-derivatives","ETHF0:USTF0",1724486120397,0.36204,2760.6,2760.1,4.51873078]
["bitfinex-derivatives","ETHF0:USTF0",1724486121202,0.36205,2760.5,2760.1,4.51873078]
["bitfinex-derivatives","ETHF0:USTF0",1724486121599,0.36205,2760.5,2760.1,8.14113078]
["bitfinex-derivatives","ETHF0:USTF0",1724486123502,0.36206,2760.4,2760.1,7.77903078]
["bitfinex-derivatives","ETHF0:USTF0",1724486123698,0.36206,2760.4,2760.1,4.15663078]
["bitfinex-derivatives","ETHF0:USTF0",1724486123900,0.36206,2760.4,2760.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724486124403,0.36206,2760.4,2760.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724486124605,0.36206,2760.4,2760.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724486125100,0.36206,2760.4,2760.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724486125297,0.36206,2760.4,2760.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724486125501,0.36206,2760.4,2760.1,7.77983078]
["bitfinex-derivatives","ETHF0:USTF0",1724486126602,0.36206,2760.4,2760.1,8.81983078]
["bitfinex-derivatives","ETHF0:USTF0",1724486126802,0.36206,2760.4,2760.1,9.18193078]
["bitfinex-derivatives","ETHF0:USTF0",1724486127302,1.40205,2760.5,2760.1,9.18193078]
["bitfinex-derivatives","ETHF0:USTF0",1724486127499,1.40205,2760.5,2760.1,5.55873078]
["bitfinex-derivatives","ETHF0:USTF0",1724486128302,1.40205,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486128303,0.36206,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486128608,1.40205,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486128803,0.36206,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486129010,0.36205,2760.5,2760.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724486129900,0.36204,2760.6,2760.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724486130096,0.36203,2760.6,2760.2,5.19663078]
["bitfinex-derivatives","ETHF0:USTF0",1724486130399,0.36205,2760.5,2760.2,5.19663078]
["bitfinex-derivatives","ETHF0:USTF0",1724486131393,0.36204,2760.6,2760.2,5.19663078]
["bitfinex-derivatives","ETHF0:USTF0",1724486131593,0.36205,2760.5,2760.2,5.19663078]
["bitfinex-derivatives","ETHF0:USTF0",1724486132500,1.0430537,2760.7,2760.2,5.19663078]
["bitfinex-derivatives","ETHF0:USTF0",1724486132501,0.36204,2760.6,2760.2,5.19663078]
["bitfinex-derivatives","ETHF0:USTF0",1724486132900,0.36205,2760.5,2760.2,5.19663078]
["bitfinex-derivatives","ETHF0:USTF0",1724486133101,0.36205,2760.5,2760.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724486133300,0.36205,2760.5,2760.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724486135011,0.36204,2760.6,2760.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724486135502,0.36205,2760.5,2760.2,0.94883078]
["bitfinex-derivatives","ETHF0:USTF0",1724486135708,1.77305,2760.5,2760.2,5.24953078]
["bitfinex-derivatives","ETHF0:USTF0",1724486135912,1.411,2760.5,2760.2,5.24953078]
["bitfinex-derivatives","ETHF0:USTF0",1724486136112,1.411,2760.5,2760.2,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1724486136610,0.36207,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486136812,0.3621,2760.1,2760.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724486137122,1.2674,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486137317,5.9639,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486139611,5.05861,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486140815,9.1717,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486141528,8.26641,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486143523,14.1717,2760.0,2759.9,0.00938444]
["bitfinex-derivatives","ETHF0:USTF0",1724486144637,14.1717,2760.0,2759.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724486144638,0.36217,2759.6,2759.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724486144831,0.7583,2759.5,2759.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724486145728,0.7583,2759.5,2759.2,0.38404478]
["bitfinex-derivatives","ETHF0:USTF0",1724486147019,1.12048,2759.5,2759.2,0.38404478]
["bitfinex-derivatives","ETHF0:USTF0",1724486148527,0.36219,2759.4,2759.2,0.38404478]
["bitfinex-derivatives","ETHF0:USTF0",1724486149939,0.3622,2759.4,2759.2,0.38404478]
["bitfinex-derivatives","ETHF0:USTF0",1724486150527,0.3622,2759.3,2759.2,0.38404478]
["bitfinex-derivatives","ETHF0:USTF0",1724486150833,0.3622,2759.4,2759.2,0.38404478]
["bitfinex-derivatives","ETHF0:USTF0",1724486151232,0.3622,2759.3,2759.2,0.38404478]
["bitfinex-derivatives","ETHF0:USTF0",1724486151432,0.7583,2759.5,2759.2,0.38404478]
["bitfinex-derivatives","ETHF0:USTF0",1724486151627,0.3622,2759.3,2759.2,0.38404478]
["bitfinex-derivatives","ETHF0:USTF0",1724486155737,0.36221,2759.3,2759.2,0.38404478]
["bitfinex-derivatives","ETHF0:USTF0",1724486160539,1.40221,2759.3,2759.2,0.38404478]
["bitfinex-derivatives","ETHF0:USTF0",1724486162634,1.40221,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486164842,5.02621,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486168340,5.40661,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486170441,8.61441,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486174143,7.57441,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486174343,8.61441,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486175745,7.57441,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486175948,8.61441,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486178047,4.2478,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486178350,4.61001,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486179842,3.2078,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486180142,4.61001,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486181839,4.2478,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486182247,4.61001,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486183147,7.19401,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486183353,8.23401,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486183955,4.61001,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486184252,8.23401,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486184848,4.61001,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486187649,8.23401,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486192156,4.61001,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486194558,1.40221,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486194858,4.61001,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486196152,8.23401,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486197054,4.61001,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486198249,8.23401,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486201264,9.13954,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486201868,15.04507,2759.3,2759.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1724486202563,15.04507,2759.3,2759.1,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1724486202564,2.17334,2759.2,2759.1,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1724486202759,1.40227,2758.8,2758.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1724486203565,1.40227,2758.8,2758.7,1.13942209]
["bitfinex-derivatives","ETHF0:USTF0",1724486203964,0.36227,2758.8,2758.7,1.13942209]
["bitfinex-derivatives","ETHF0:USTF0",1724486204161,1.40227,2758.8,2758.7,1.13942209]
["bitfinex-derivatives","ETHF0:USTF0",1724486207063,3.2078,2759.0,2758.7,7.52534503]
["bitfinex-derivatives","ETHF0:USTF0",1724486207254,1.04,2758.9,2758.8,2.76116325]
["bitfinex-derivatives","ETHF0:USTF0",1724486207453,1.04,2758.9,2758.8,3.23557865]
["bitfinex-derivatives","ETHF0:USTF0",1724486207666,1.04,2758.9,2758.8,6.86037865]
["bitfinex-derivatives","ETHF0:USTF0",1724486208154,1.04,2758.9,2758.8,5.43713247]
["bitfinex-derivatives","ETHF0:USTF0",1724486208563,1.04,2758.9,2758.8,6.86037865]
["bitfinex-derivatives","ETHF0:USTF0",1724486209672,1.40226,2758.9,2758.8,6.86037865]
["bitfinex-derivatives","ETHF0:USTF0",1724486209972,1.04,2758.9,2758.8,6.86037865]
["bitfinex-derivatives","ETHF0:USTF0",1724486211075,1.04,2758.9,2758.8,6.86033858]
["bitfinex-derivatives","ETHF0:USTF0",1724486213070,1.40226,2758.9,2758.8,6.86033858]
["bitfinex-derivatives","ETHF0:USTF0",1724486213870,1.40226,2758.9,2758.8,3.23553858]
["bitfinex-derivatives","ETHF0:USTF0",1724486214771,1.40226,2758.9,2758.8,3.23554784]
["bitfinex-derivatives","ETHF0:USTF0",1724486215878,1.40226,2758.9,2758.8,3.23554801]
["bitfinex-derivatives","ETHF0:USTF0",1724486216379,1.40226,2758.9,2758.8,0.95028026]
["bitfinex-derivatives","ETHF0:USTF0",1724486216879,0.36227,2758.8,2758.7,2.08972686]
["bitfinex-derivatives","ETHF0:USTF0",1724486217079,1.40227,2758.8,2758.7,2.08972686]
["bitfinex-derivatives","ETHF0:USTF0",1724486218281,5.93276,2758.8,2758.7,0.95492686]
["bitfinex-derivatives","ETHF0:USTF0",1724486218474,5.93276,2758.8,2758.7,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1724486218475,5.51576,2758.8,2758.7,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1724486218784,2.30796,2758.8,2758.7,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1724486219267,1.40227,2758.8,2758.7,0.39122209]
["bitfinex-derivatives","ETHF0:USTF0",1724486219775,1.40227,2758.8,2758.7,1.34152686]
["bitfinex-derivatives","ETHF0:USTF0",1724486220578,1.40227,2758.8,2758.7,0.39122209]
["bitfinex-derivatives","ETHF0:USTF0",1724486223878,1.40227,2758.8,2758.7,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1724486225182,8.23487,2758.8,2758.7,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1724486225383,9.14056,2758.8,2758.7,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1724486227476,8.10056,2758.8,2758.7,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1724486227679,4.61007,2758.8,2758.7,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1724486228880,3.2078,2758.8,2758.7,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1724486229176,4.61007,2758.8,2758.7,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1724486229384,3.57007,2758.8,2758.7,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1724486229571,4.61007,2758.8,2758.7,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1724486229773,4.2478,2758.8,2758.7,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1724486229979,4.61007,2758.8,2758.7,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1724486230180,8.61837,2758.8,2758.7,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1724486231878,9.52406,2758.8,2758.7,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1724486232476,8.61837,2758.8,2758.7,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1724486235085,9.52407,2758.8,2758.7,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1724486235782,0.36235,2758.3,2758.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724486235979,1.4172,2758.2,2758.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724486236392,1.04,2758.2,2758.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1724486236889,1.04,2758.2,2758.1,4.01679523]
["bitfinex-derivatives","ETHF0:USTF0",1724486236890,1.04346828,2758.2,2758.1,4.01679523]
["bitfinex-derivatives","ETHF0:USTF0",1724486238886,1.40581828,2758.2,2758.1,4.01679523]
["bitfinex-derivatives","ETHF0:USTF0",1724486242589,1.40581828,2758.2,2758.1,0.39119523]
["bitfinex-derivatives","ETHF0:USTF0",1724486242981,1.40581828,2758.2,2758.1,0.00329523]
["bitfinex-derivatives","ETHF0:USTF0",1724486243187,5.51950828,2758.2,2758.1,0.00329523]
["bitfinex-derivatives","ETHF0:USTF0",1724486244987,4.61361828,2758.2,2758.1,0.00329523]
["bitfinex-derivatives","ETHF0:USTF0",1724486247594,1.40581828,2758.2,2758.1,0.00329523]
["bitfinex-derivatives","ETHF0:USTF0",1724486247793,4.61361828,2758.2,2758.1,0.00329523]
["bitfinex-derivatives","ETHF0:USTF0",1724486250591,1.40581828,2758.2,2758.1,0.00329523]
["bitfinex-derivatives","ETHF0:USTF0",1724486250788,4.61361828,2758.2,2758.1,0.00329523]
["bitfinex-derivatives","ETHF0:USTF0",1724486253101,5.51951828,2758.2,2758.1,0.00329523]
["bitfinex-derivatives","ETHF0:USTF0",1724486254598,2.31171828,2758.2,2758.1,0.00329523]
["bitfinex-derivatives","ETHF0:USTF0",1724486256798,3.2078,2758.9,2758.1,12.87669523]
["bitfinex-derivatives","ETHF0:USTF0",1724486257000,1.04,2758.9,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486257308,1.04,2759.1,2759.0,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724486257501,0.00544001,2759.5,2759.1,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1724486257502,1.04,2759.2,2759.1,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1724486257706,0.00544001,2759.5,2759.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724486257904,0.00398549,2759.7,2759.6,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724486258098,0.388,2760.7,2759.6,7.23737835]
["bitfinex-derivatives","ETHF0:USTF0",1724486258294,1.04,2760.3,2759.9,4.60993]
["bitfinex-derivatives","ETHF0:USTF0",1724486258505,1.04,2760.3,2759.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724486258910,1.04,2760.3,2759.9,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1724486259202,1.04398059,2760.3,2759.9,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1724486259893,1.04,2760.2,2759.9,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724486260296,1.04,2760.2,2760.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724486260502,0.00398059,2760.3,2760.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724486263100,0.00398059,2760.3,2760.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724486263295,0.00398059,2760.3,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486263500,0.00398059,2760.3,2760.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724486269009,0.36606059,2760.3,2760.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724486269808,0.00398059,2760.3,2760.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724486274015,0.00398059,2760.3,2760.2,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724486277315,0.00398059,2760.3,2760.2,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724486277624,0.00398059,2760.3,2760.2,7.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724486279723,0.00398059,2760.3,2760.2,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1724486279919,0.00398059,2760.3,2760.2,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1724486280310,0.00398059,2760.3,2760.2,12.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724486281109,0.00544001,2760.4,2760.3,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724486281313,0.00544001,2760.4,2760.3,9.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724486281522,0.00544001,2760.4,2760.3,8.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724486281824,0.00544001,2760.4,2760.3,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724486282025,0.00544001,2760.4,2760.3,8.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724486282232,0.37188345,2760.4,2760.3,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724486282522,0.00981345,2760.4,2760.3,8.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724486283319,0.00981345,2760.4,2760.3,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724486283624,0.37188345,2760.4,2760.3,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724486285219,0.00981345,2760.4,2760.3,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724486286417,0.37188345,2760.4,2760.3,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724486286721,0.00981345,2760.4,2760.3,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724486287623,0.37188345,2760.4,2760.3,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724486287827,0.00981345,2760.4,2760.3,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724486288525,0.37188345,2760.4,2760.3,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724486288722,0.00981345,2760.4,2760.3,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724486290916,0.00981345,2760.4,2760.3,4.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724486298524,0.00981345,2760.4,2760.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1724486298722,0.00981345,2760.4,2760.3,4.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724486298933,0.00981345,2760.4,2760.3,8.60898]
["bitfinex-derivatives","ETHF0:USTF0",1724486300728,0.00981345,2760.4,2760.3,8.86014605]
["bitfinex-derivatives","ETHF0:USTF0",1724486301031,0.00981345,2760.4,2760.3,13.86014605]
["bitfinex-derivatives","ETHF0:USTF0",1724486301228,0.00981345,2760.4,2760.3,14.80649507]
["bitfinex-derivatives","ETHF0:USTF0",1724486301527,0.00981345,2760.4,2760.3,9.80649507]
["bitfinex-derivatives","ETHF0:USTF0",1724486302243,0.00981345,2760.4,2760.3,10.67125412]
["bitfinex-derivatives","ETHF0:USTF0",1724486303225,0.00981345,2760.4,2760.3,14.29347027]
["bitfinex-derivatives","ETHF0:USTF0",1724486303436,0.3675,2761.1,2760.3,10.8669809]
["bitfinex-derivatives","ETHF0:USTF0",1724486303641,0.36199,2761.0,2760.9,2.46283841]
["bitfinex-derivatives","ETHF0:USTF0",1724486303929,0.72949,2761.1,2760.9,2.85110807]
["bitfinex-derivatives","ETHF0:USTF0",1724486304136,0.72949,2761.1,2761.0,3.2338844]
["bitfinex-derivatives","ETHF0:USTF0",1724486304333,0.73375582,2761.1,2761.0,3.2338844]
["bitfinex-derivatives","ETHF0:USTF0",1724486304528,0.73375582,2761.1,2761.0,1.81110807]
["bitfinex-derivatives","ETHF0:USTF0",1724486304838,0.73375582,2761.1,2761.0,2.75949051]
["bitfinex-derivatives","ETHF0:USTF0",1724486305236,0.73375582,2761.1,2761.0,0.94838244]
["bitfinex-derivatives","ETHF0:USTF0",1724486305430,0.00426582,2761.1,2761.0,3.23341769]
["bitfinex-derivatives","ETHF0:USTF0",1724486306036,0.00426582,2761.1,2761.0,3.23287332]
["bitfinex-derivatives","ETHF0:USTF0",1724486306734,0.00426582,2761.1,2761.0,10.06227332]
["bitfinex-derivatives","ETHF0:USTF0",1724486306930,0.35924001,2761.3,2761.1,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724486307139,0.00544001,2761.3,2761.2,4.16050584]
["bitfinex-derivatives","ETHF0:USTF0",1724486307328,0.00544001,2761.3,2761.2,4.27248308]
["bitfinex-derivatives","ETHF0:USTF0",1724486307635,0.00544001,2761.3,2761.2,7.89408308]
["bitfinex-derivatives","ETHF0:USTF0",1724486307937,0.00798568,2761.3,2761.2,7.89408308]
["bitfinex-derivatives","ETHF0:USTF0",1724486308127,0.00798568,2761.3,2761.2,3.23248308]
["bitfinex-derivatives","ETHF0:USTF0",1724486308331,0.00798568,2761.3,2761.2,1.81064136]
["bitfinex-derivatives","ETHF0:USTF0",1724486308737,0.00798568,2761.3,2761.2,2.75791999]
["bitfinex-derivatives","ETHF0:USTF0",1724486309032,0.00798568,2761.3,2761.2,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486310236,0.00798568,2761.3,2761.1,4.15502787]
["bitfinex-derivatives","ETHF0:USTF0",1724486310433,0.00798568,2761.3,2761.2,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486311136,0.00798568,2761.3,2761.2,4.56882787]
["bitfinex-derivatives","ETHF0:USTF0",1724486312230,0.00798568,2761.3,2761.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724486313430,0.00798568,2761.3,2761.1,4.15502787]
["bitfinex-derivatives","ETHF0:USTF0",1724486313841,0.35768568,2761.3,2761.1,4.15502787]
["bitfinex-derivatives","ETHF0:USTF0",1724486314134,0.00798568,2761.3,2761.1,4.15502787]
["bitfinex-derivatives","ETHF0:USTF0",1724486317038,0.00798568,2761.3,2761.2,1.30918787]
["bitfinex-derivatives","ETHF0:USTF0",1724486317435,0.00798568,2761.3,2761.2,2.75772599]
["bitfinex-derivatives","ETHF0:USTF0",1724486317744,0.00798568,2761.3,2761.2,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486317932,0.36195,2761.4,2761.2,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486319032,0.36525266,2761.4,2761.2,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486319337,0.00330266,2761.4,2761.2,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486319530,0.00330266,2761.4,2761.1,4.15502787]
["bitfinex-derivatives","ETHF0:USTF0",1724486319734,0.36524266,2761.4,2761.1,4.15502787]
["bitfinex-derivatives","ETHF0:USTF0",1724486320738,0.36524266,2761.4,2760.6,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486320739,0.36202,2760.8,2760.6,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486320941,0.36202,2760.8,2760.5,5.55984172]
["bitfinex-derivatives","ETHF0:USTF0",1724486320942,0.36204,2760.6,2760.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724486321537,3.98444,2760.6,2760.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724486322039,7.73532,2760.6,2760.1,0.95056723]
["bitfinex-derivatives","ETHF0:USTF0",1724486322234,4.11292,2760.6,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486322436,0.3621,2760.2,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486322939,3.9853,2760.2,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486325237,3.6232,2760.2,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486325437,0.36209,2760.3,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486325633,0.3621,2760.2,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486326639,3.9853,2760.2,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486327542,9.89055,2760.2,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486328342,8.9853,2760.2,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486328542,0.7122,2760.2,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486331345,4.3354,2760.2,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486333445,0.7122,2760.2,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486333745,4.3354,2760.2,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486345853,0.7122,2760.2,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486346058,0.3621,2760.2,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486346556,0.36208,2760.4,2760.1,4.66653936]
["bitfinex-derivatives","ETHF0:USTF0",1724486346756,0.36203,2760.7,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486347053,0.36203,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486348147,0.36204,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486348660,0.36204,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486348861,0.90502,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486349057,0.36206,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486349352,3.9237,2761.0,2760.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724486349353,0.36204,2760.7,2760.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724486349548,0.36204,2760.6,2760.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724486350957,3.9237,2761.0,2760.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724486350958,0.36206,2760.5,2760.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724486353556,0.36205,2760.6,2760.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724486353953,0.36205,2760.6,2760.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1724486355555,0.36206,2760.5,2760.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1724486356064,0.36207,2760.4,2760.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1724486357552,0.3656,2760.9,2760.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1724486357856,0.90508,2760.7,2760.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1724486358062,0.36208,2760.3,2760.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1724486361157,0.36208,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486361365,0.36208,2760.4,2760.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724486365561,0.36203,2760.7,2760.3,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1724486365762,3.2078,2761.1,2760.5,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486365963,0.362,2761.0,2760.7,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486366264,3.2078,2761.2,2760.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724486366660,0.36198,2761.1,2760.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724486366970,0.36198,2761.1,2760.8,2.05352787]
["bitfinex-derivatives","ETHF0:USTF0",1724486367266,0.36199,2761.0,2760.8,2.05352787]
["bitfinex-derivatives","ETHF0:USTF0",1724486367466,0.36199,2761.0,2760.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724486368064,0.36198,2761.1,2760.8,2.05352787]
["bitfinex-derivatives","ETHF0:USTF0",1724486368259,0.36198,2761.1,2760.8,1.67672787]
["bitfinex-derivatives","ETHF0:USTF0",1724486368556,0.36204,2760.7,2760.6,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486368756,1.04,2760.9,2760.6,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486368757,0.36202,2760.8,2760.6,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486369173,0.36202,2760.8,2760.5,3.07862787]
["bitfinex-derivatives","ETHF0:USTF0",1724486369573,0.36203,2760.7,2760.6,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486369869,0.36202,2760.8,2760.6,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486370369,1.76241,2760.9,2760.6,1.98722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486370568,0.3604,2760.9,2760.6,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486370768,3.2078,2761.2,2760.6,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486371074,0.362,2761.0,2760.6,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486372673,0.362,2761.0,2760.7,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486372872,0.362,2761.0,2760.6,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486374276,0.362,2760.9,2760.6,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486375065,0.362,2760.9,2760.5,2.03862787]
["bitfinex-derivatives","ETHF0:USTF0",1724486375267,0.36204,2760.6,2760.5,2.03862787]
["bitfinex-derivatives","ETHF0:USTF0",1724486375669,0.36204,2760.6,2760.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724486376973,0.36204,2760.6,2760.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724486377178,0.36205,2760.5,2760.4,0.94722787]
["bitfinex-derivatives","ETHF0:USTF0",1724486377364,0.36207,2760.4,2760.3,4.15502787]
["bitfinex-derivatives","ETHF0:USTF0",1724486377559,0.73517,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486377970,4.35757,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486378366,0.36209,2760.2,2760.1,0.75463936]
["bitfinex-derivatives","ETHF0:USTF0",1724486381568,0.36209,2760.3,2760.1,0.75463936]
["bitfinex-derivatives","ETHF0:USTF0",1724486382378,0.36209,2760.2,2760.1,0.75463936]
["bitfinex-derivatives","ETHF0:USTF0",1724486387276,4.89053,2760.2,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486387683,5.25233,2760.2,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486390582,6.29233,2760.2,2760.1,0.00333936]
["bitfinex-derivatives","ETHF0:USTF0",1724486400380,1.26747,2759.9,2759.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724486401086,1.63587,2759.9,2759.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724486401287,0.36213,2759.9,2759.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724486401483,0.36213,2759.9,2759.8,0.00965789]
["bitfinex-derivatives","ETHF0:USTF0",1724486403387,1.26747,2759.9,2759.8,0.00965789]
["bitfinex-derivatives","ETHF0:USTF0",1724486403683,0.36213,2759.9,2759.8,0.00965789]
["bitfinex-derivatives","ETHF0:USTF0",1724486404483,0.72523,2759.9,2759.8,0.00965789]
["bitfinex-derivatives","ETHF0:USTF0",1724486405190,1.63057,2759.9,2759.8,0.00965789]
["bitfinex-derivatives","ETHF0:USTF0",1724486406989,0.36213,2759.9,2759.8,0.00965789]
["bitfinex-derivatives","ETHF0:USTF0",1724486407887,1.26747,2759.9,2759.8,0.00965789]
["bitfinex-derivatives","ETHF0:USTF0",1724486410393,0.36213,2759.9,2759.8,0.00965789]
["bitfinex-derivatives","ETHF0:USTF0",1724486410699,3.56993,2760.0,2759.8,0.00965789]
["bitfinex-derivatives","ETHF0:USTF0",1724486410987,0.36213,2759.9,2759.8,0.00965789]
["bitfinex-derivatives","ETHF0:USTF0",1724486412589,3.56993,2760.0,2759.8,0.00965789]
["bitfinex-derivatives","ETHF0:USTF0",1724486412893,3.56992,2760.0,2759.8,3.63285789]
["bitfinex-derivatives","ETHF0:USTF0",1724486413089,0.00544001,2760.1,2759.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724486413294,0.00544001,2760.1,2760.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724486413493,0.00544001,2760.1,2760.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724486414388,0.36755001,2760.1,2760.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724486416496,0.00544001,2760.1,2760.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724486418589,0.36755001,2760.1,2760.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724486418987,0.36755001,2760.1,2760.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724486419502,0.36213,2759.9,2759.8,0.00965789]
["bitfinex-derivatives","ETHF0:USTF0",1724486420181,1.08203,2759.9,2759.8,0.00965789]
["bitfinex-derivatives","ETHF0:USTF0",1724486420795,4.70523,2759.9,2759.8,0.00965789]
["bitfinex-derivatives","ETHF0:USTF0",1724486420986,4.70523,2759.9,2758.8,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1724486420987,1.26752,2759.8,2759.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724486421191,0.36221,2759.4,2759.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724486421397,0.71961,2759.3,2759.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724486421892,0.36223,2759.2,2759.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724486422091,0.36223,2759.2,2759.0,0.38954551]
["bitfinex-derivatives","ETHF0:USTF0",1724486422988,0.36224,2759.1,2759.0,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1724486423798,0.72893,2759.2,2759.0,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1724486424993,0.3667,2759.2,2759.0,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1724486425193,0.36197109,2759.3,2759.0,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1724486425703,0.72418109,2759.3,2759.0,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1724486427800,0.00457109,2759.3,2759.0,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1724486428001,0.00457109,2759.3,2759.0,3.99354551]
["bitfinex-derivatives","ETHF0:USTF0",1724486428198,0.00457109,2759.3,2759.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724486428399,0.00457109,2759.3,2759.1,18.9761]
["bitfinex-derivatives","ETHF0:USTF0",1724486430296,0.00457109,2759.3,2759.1,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724486432997,0.00457109,2759.3,2759.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724486433501,0.00457109,2759.3,2759.1,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724486435803,0.00457109,2759.3,2759.1,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1724486436003,0.36678109,2759.3,2759.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724486436393,0.36678109,2759.3,2759.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724486437804,0.36224,2759.1,2759.0,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1724486438206,3.98704,2759.1,2759.0,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1724486438400,4.89264,2759.1,2759.0,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1724486440299,3.6248,2759.0,2758.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724486440520,0.9057,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486440808,0.36233,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486441197,0.36236,2758.2,2758.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724486441405,0.36237,2758.1,2758.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724486441603,0.36237,2758.1,2758.0,4.14261608]
["bitfinex-derivatives","ETHF0:USTF0",1724486442006,0.36236,2758.2,2758.0,4.14261608]
["bitfinex-derivatives","ETHF0:USTF0",1724486442209,0.3716,2758.3,2758.0,4.14261608]
["bitfinex-derivatives","ETHF0:USTF0",1724486442210,0.36237,2758.1,2758.0,4.14261608]
["bitfinex-derivatives","ETHF0:USTF0",1724486444711,0.36237,2758.1,2758.0,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1724486446115,4.8939,2758.1,2758.0,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1724486450823,4.8939,2758.1,2757.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724486450824,0.36244,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486451907,0.36244,2757.6,2757.5,3.21153315]
["bitfinex-derivatives","ETHF0:USTF0",1724486452115,3.57024,2757.6,2757.5,0.00373315]
["bitfinex-derivatives","ETHF0:USTF0",1724486453622,4.47634,2757.6,2757.5,0.00373315]
["bitfinex-derivatives","ETHF0:USTF0",1724486453806,8.10274,2757.6,2757.5,0.00373315]
["bitfinex-derivatives","ETHF0:USTF0",1724486454012,12.2188,2757.6,2756.7,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1724486454211,3.2078,2757.3,2756.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724486454511,0.36248,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486454706,3.5924,2757.6,2756.6,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1724486454920,0.36251,2757.0,2756.6,0.35300694]
["bitfinex-derivatives","ETHF0:USTF0",1724486455315,4.50233026,2757.6,2756.6,0.35300694]
["bitfinex-derivatives","ETHF0:USTF0",1724486455316,0.36253,2756.9,2756.6,0.35300694]
["bitfinex-derivatives","ETHF0:USTF0",1724486455908,0.36248,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486456109,0.36248,2757.3,2756.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724486456315,0.36251,2757.0,2756.6,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1724486456515,0.3625,2757.1,2756.6,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1724486456715,0.7132,2757.0,2756.6,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1724486457014,0.7132,2757.0,2756.6,0.35300694]
["bitfinex-derivatives","ETHF0:USTF0",1724486457214,0.3876,2757.2,2756.6,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1724486457422,0.7132,2757.0,2756.6,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1724486458417,3.2078,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486459025,0.36248,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486459224,0.36248,2757.3,2756.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724486459426,0.36246,2757.4,2756.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724486460613,1.10946,2757.5,2756.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724486460813,0.747,2757.5,2756.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724486461223,3.57405026,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486461224,0.00381026,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486461526,0.00381026,2757.6,2757.3,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724486461819,0.00381026,2757.6,2757.4,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1724486462021,0.00381026,2757.6,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724486462414,0.00381026,2757.6,2757.5,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724486463716,0.00381026,2757.6,2757.4,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724486463924,0.36246,2757.5,2757.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724486464119,0.36246,2757.4,2757.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724486464320,0.72386,2757.4,2757.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724486464621,0.72386,2757.4,2756.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724486465024,0.72386,2757.4,2756.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724486465224,0.36248,2757.3,2756.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724486466624,0.3614,2757.4,2756.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724486466825,0.3625,2757.2,2756.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724486467127,0.36251,2757.1,2756.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724486467528,0.36251,2757.0,2756.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724486468425,0.3614,2757.4,2756.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724486469132,0.3625,2757.2,2756.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724486470132,0.3625,2757.1,2756.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724486472726,0.36249,2757.2,2756.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724486473027,0.00381026,2757.6,2757.1,3.57029]
["bitfinex-derivatives","ETHF0:USTF0",1724486473227,0.36625026,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486473533,0.00381026,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486473928,0.36625026,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486474232,0.36245,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486474432,0.00381026,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486474633,0.00381026,2757.6,2757.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1724486474843,4.1136,2758.5,2757.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1724486474844,3.2078,2758.5,2757.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1724486475031,3.2078,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486475032,0.36235,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486475332,0.36235,2758.3,2757.8,17.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724486475828,0.36515296,2758.3,2757.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724486476235,0.00280296,2758.3,2758.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724486477431,0.36236,2758.2,2758.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724486477634,0.36237,2758.1,2758.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724486479631,0.36237,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486479838,0.3496,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486480235,0.71199,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486480441,0.3624,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486482033,0.3624,2757.9,2757.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724486482235,0.71199,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486482435,0.3496,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486482633,0.71199,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486484946,0.3624,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486487042,0.3624,2757.9,2757.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724486487245,0.71199,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486487836,0.71199,2758.0,2757.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724486488135,0.71199,2758.0,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486488742,1.25557,2758.0,2757.5,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724486488944,0.36241,2757.8,2757.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724486489245,0.36241,2757.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486489945,0.74251,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486490344,0.3801,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486490647,0.36241,2757.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486491438,0.7425,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486491643,0.36241,2757.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486492947,0.36242,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486494047,0.36242,2757.7,2757.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724486494349,0.72344,2757.6,2757.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724486494650,0.36245,2757.5,2757.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724486495043,0.36245,2757.5,2757.4,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1724486497746,0.90606,2757.8,2757.4,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1724486497949,0.36245,2757.5,2757.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724486499444,0.36245,2757.5,2757.2,4.50782088]
["bitfinex-derivatives","ETHF0:USTF0",1724486499649,0.36247,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486500148,0.36247,2757.3,2757.2,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724486500354,0.36245,2757.5,2757.2,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724486500554,0.36245,2757.5,2757.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724486500953,0.36246,2757.4,2757.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724486501146,0.36246,2757.5,2757.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724486501542,0.36245,2757.5,2757.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724486502056,0.36245,2757.5,2757.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724486502758,0.36247,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486504451,3.98967,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486505155,3.6272,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486505747,0.74567,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486505947,4.37207,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486506150,0.36247,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486506461,0.74567,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486506963,0.36247,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486508360,0.36244,2757.6,2757.2,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724486508565,0.906,2757.9,2757.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1724486508566,0.36243,2757.7,2757.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1724486508755,0.36243,2757.7,2757.3,2.06572088]
["bitfinex-derivatives","ETHF0:USTF0",1724486509360,0.36244,2757.6,2757.3,2.06572088]
["bitfinex-derivatives","ETHF0:USTF0",1724486510168,0.36243,2757.7,2757.3,2.06572088]
["bitfinex-derivatives","ETHF0:USTF0",1724486510368,0.3624,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486510665,0.3624,2757.9,2757.5,4.15542088]
["bitfinex-derivatives","ETHF0:USTF0",1724486511065,0.36241,2757.8,2757.5,4.15542088]
["bitfinex-derivatives","ETHF0:USTF0",1724486511267,0.36242,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486511864,0.36242,2757.7,2757.4,0.94762088]
["bitfinex-derivatives","ETHF0:USTF0",1724486512166,4.322,2758.2,2757.4,0.94762088]
["bitfinex-derivatives","ETHF0:USTF0",1724486512167,0.36244,2757.6,2757.4,0.94762088]
["bitfinex-derivatives","ETHF0:USTF0",1724486512378,0.36244,2757.6,2757.3,2.06572088]
["bitfinex-derivatives","ETHF0:USTF0",1724486512776,0.36244,2757.6,2757.4,0.94762088]
["bitfinex-derivatives","ETHF0:USTF0",1724486512971,0.36244,2757.6,2757.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1724486512972,0.36244,2757.6,2757.3,2.06572088]
["bitfinex-derivatives","ETHF0:USTF0",1724486513575,0.36244,2757.6,2757.4,0.94762088]
["bitfinex-derivatives","ETHF0:USTF0",1724486514483,0.36245,2757.5,2757.4,0.94762088]
["bitfinex-derivatives","ETHF0:USTF0",1724486514780,0.36246,2757.4,2757.3,2.06572088]
["bitfinex-derivatives","ETHF0:USTF0",1724486514977,0.36246,2757.5,2757.3,2.06572088]
["bitfinex-derivatives","ETHF0:USTF0",1724486515172,0.36246,2757.4,2757.3,2.06572088]
["bitfinex-derivatives","ETHF0:USTF0",1724486515372,0.36246,2757.4,2757.3,1.68382088]
["bitfinex-derivatives","ETHF0:USTF0",1724486515578,0.36246,2757.4,2757.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724486515985,0.36246,2757.4,2757.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724486516984,0.36247,2757.3,2757.2,0.94762088]
["bitfinex-derivatives","ETHF0:USTF0",1724486517279,0.3663,2757.6,2757.1,4.54222088]
["bitfinex-derivatives","ETHF0:USTF0",1724486517779,0.36248,2757.3,2757.1,4.54222088]
["bitfinex-derivatives","ETHF0:USTF0",1724486518382,0.36248,2757.3,2757.2,0.94762088]
["bitfinex-derivatives","ETHF0:USTF0",1724486518578,0.36248,2757.3,2757.1,4.54222088]
["bitfinex-derivatives","ETHF0:USTF0",1724486519886,0.36246,2757.5,2757.2,3.23467295]
["bitfinex-derivatives","ETHF0:USTF0",1724486520090,0.36246,2757.5,2757.3,0.94942107]
["bitfinex-derivatives","ETHF0:USTF0",1724486520387,0.36246,2757.5,2757.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724486522384,0.7327,2757.7,2757.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724486522886,0.7327,2757.7,2757.3,0.94942107]
["bitfinex-derivatives","ETHF0:USTF0",1724486523079,0.36246,2757.5,2757.2,0.94942107]
["bitfinex-derivatives","ETHF0:USTF0",1724486524402,0.36247,2757.4,2757.1,4.54402107]
["bitfinex-derivatives","ETHF0:USTF0",1724486524688,0.71577,2757.4,2757.1,4.54402107]
["bitfinex-derivatives","ETHF0:USTF0",1724486525178,0.3776,2757.3,2757.1,4.54402107]
["bitfinex-derivatives","ETHF0:USTF0",1724486525379,0.36245,2757.6,2757.2,0.94942107]
["bitfinex-derivatives","ETHF0:USTF0",1724486525583,0.36245,2757.6,2757.3,1.33447764]
["bitfinex-derivatives","ETHF0:USTF0",1724486528690,0.3574,2757.7,2757.3,0.94967764]
["bitfinex-derivatives","ETHF0:USTF0",1724486528988,0.36246,2757.4,2757.2,0.94967764]
["bitfinex-derivatives","ETHF0:USTF0",1724486530287,0.36246,2757.5,2757.2,0.94967764]
["bitfinex-derivatives","ETHF0:USTF0",1724486530482,0.71983,2757.7,2757.4,4.15747764]
["bitfinex-derivatives","ETHF0:USTF0",1724486530682,0.71983,2757.7,2757.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724486531389,0.3776,2757.8,2757.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724486531585,0.3624,2757.9,2757.5,1.68757764]
["bitfinex-derivatives","ETHF0:USTF0",1724486531983,0.3624,2757.9,2757.6,0.94967764]
["bitfinex-derivatives","ETHF0:USTF0",1724486532180,0.3621,2758.0,2757.6,0.94967764]
["bitfinex-derivatives","ETHF0:USTF0",1724486532384,0.3624,2757.9,2757.5,1.68757764]
["bitfinex-derivatives","ETHF0:USTF0",1724486533688,0.36241,2757.8,2757.5,1.68757764]
["bitfinex-derivatives","ETHF0:USTF0",1724486535390,0.3624,2757.9,2757.5,1.68757764]
["bitfinex-derivatives","ETHF0:USTF0",1724486535893,0.36241,2757.8,2757.5,4.89537764]
["bitfinex-derivatives","ETHF0:USTF0",1724486536095,0.3624,2757.9,2757.5,4.89537764]
["bitfinex-derivatives","ETHF0:USTF0",1724486536893,0.36241,2757.8,2757.5,4.89537764]
["bitfinex-derivatives","ETHF0:USTF0",1724486537986,0.3734,2757.7,2757.5,4.89537764]
["bitfinex-derivatives","ETHF0:USTF0",1724486538193,0.3734,2757.7,2757.5,4.52847764]
["bitfinex-derivatives","ETHF0:USTF0",1724486538387,0.73582,2757.7,2757.5,4.52847764]
["bitfinex-derivatives","ETHF0:USTF0",1724486538586,1.11402,2757.7,2757.5,4.52847764]
["bitfinex-derivatives","ETHF0:USTF0",1724486538985,0.7516,2757.7,2757.5,4.52847764]
["bitfinex-derivatives","ETHF0:USTF0",1724486539792,1.11403,2757.7,2757.5,1.32067764]
["bitfinex-derivatives","ETHF0:USTF0",1724486541992,0.3734,2757.7,2757.5,1.32067764]
["bitfinex-derivatives","ETHF0:USTF0",1724486542187,0.73582,2757.7,2757.6,0.94967764]
["bitfinex-derivatives","ETHF0:USTF0",1724486542496,0.73582,2757.7,2757.5,1.32067764]
["bitfinex-derivatives","ETHF0:USTF0",1724486543297,0.73582,2757.7,2757.6,0.94967764]
["bitfinex-derivatives","ETHF0:USTF0",1724486543792,0.73582,2757.7,2757.5,1.32067764]
["bitfinex-derivatives","ETHF0:USTF0",1724486543999,0.36241,2757.8,2757.6,0.94967764]
["bitfinex-derivatives","ETHF0:USTF0",1724486544495,0.36242,2757.7,2757.5,1.32067764]
["bitfinex-derivatives","ETHF0:USTF0",1724486545090,0.36242,2757.8,2757.5,1.32067764]
["bitfinex-derivatives","ETHF0:USTF0",1724486545793,0.36242,2757.8,2757.6,0.94967764]
["bitfinex-derivatives","ETHF0:USTF0",1724486545998,0.3624,2757.9,2757.6,0.94967764]
["bitfinex-derivatives","ETHF0:USTF0",1724486546205,0.3624,2757.9,2757.7,1.30417764]
["bitfinex-derivatives","ETHF0:USTF0",1724486546494,0.3624,2757.9,2757.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724486547404,0.72449,2758.0,2757.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724486547599,0.376,2758.1,2757.8,1.31617764]
["bitfinex-derivatives","ETHF0:USTF0",1724486547900,0.73837,2758.1,2757.9,1.33177764]
["bitfinex-derivatives","ETHF0:USTF0",1724486548096,3.5574,2758.2,2758.0,0.94967764]
["bitfinex-derivatives","ETHF0:USTF0",1724486548097,3.2078,2758.2,2758.0,0.94967764]
["bitfinex-derivatives","ETHF0:USTF0",1724486548294,0.00280296,2758.3,2758.0,0.94967764]
["bitfinex-derivatives","ETHF0:USTF0",1724486548798,0.00280296,2758.3,2758.2,0.94967764]
["bitfinex-derivatives","ETHF0:USTF0",1724486548988,0.00280296,2758.3,2758.2,1.81270332]
["bitfinex-derivatives","ETHF0:USTF0",1724486549190,0.00280296,2758.3,2758.2,1.33388393]
["bitfinex-derivatives","ETHF0:USTF0",1724486550603,0.00280296,2758.3,2758.1,4.15718393]
["bitfinex-derivatives","ETHF0:USTF0",1724486550996,0.36515296,2758.3,2758.1,4.15718393]
["bitfinex-derivatives","ETHF0:USTF0",1724486551198,0.36515296,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486551395,0.3586,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486551897,0.00280296,2758.3,2758.2,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724486552092,0.00280296,2758.3,2758.2,5.80053275]
["bitfinex-derivatives","ETHF0:USTF0",1724486552303,0.00280296,2758.3,2758.2,7.22418889]
["bitfinex-derivatives","ETHF0:USTF0",1724486552692,0.00544001,2758.4,2758.2,7.22418889]
["bitfinex-derivatives","ETHF0:USTF0",1724486552998,0.00544001,2758.4,2758.3,7.22416889]
["bitfinex-derivatives","ETHF0:USTF0",1724486553205,0.36227,2758.9,2758.3,6.52531275]
["bitfinex-derivatives","ETHF0:USTF0",1724486553404,0.36227,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486553712,0.36554703,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486554206,0.00327703,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486554406,0.00327703,2758.9,2758.5,4.15606539]
["bitfinex-derivatives","ETHF0:USTF0",1724486554703,3.56999,2759.5,2758.8,3.57007]
["bitfinex-derivatives","ETHF0:USTF0",1724486554895,3.56999,2759.5,2758.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724486554896,0.3583,2759.4,2758.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724486555091,0.3583,2759.4,2758.9,2.05106539]
["bitfinex-derivatives","ETHF0:USTF0",1724486555299,0.3583,2759.4,2758.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724486555601,0.7205,2759.4,2758.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724486555909,0.36720477,2759.4,2758.9,1.10638005]
["bitfinex-derivatives","ETHF0:USTF0",1724486556401,0.00544001,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486556604,0.3842,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486556899,0.3842,2759.8,2759.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724486557105,0.3842,2759.8,2759.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724486557400,0.74635,2759.8,2759.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724486557602,0.38835687,2759.8,2759.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724486559393,0.38835687,2759.8,2759.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724486561403,0.75050687,2759.8,2759.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724486561802,0.75050687,2759.8,2759.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724486561994,0.38835687,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486562199,0.36219,2759.5,2759.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724486562400,0.3644,2759.4,2759.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724486563001,0.3644,2759.4,2759.0,18.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724486563002,0.36224,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486563207,0.3644,2759.4,2758.9,0.00358005]
["bitfinex-derivatives","ETHF0:USTF0",1724486563208,0.36225,2759.0,2758.9,0.00358005]
["bitfinex-derivatives","ETHF0:USTF0",1724486565709,3.98705,2759.0,2758.9,0.00358005]
["bitfinex-derivatives","ETHF0:USTF0",1724486568410,8.98705,2759.0,2758.9,0.00358005]
["bitfinex-derivatives","ETHF0:USTF0",1724486569714,3.98705,2759.0,2758.9,0.00358005]
["bitfinex-derivatives","ETHF0:USTF0",1724486571806,8.6248,2759.0,2758.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724486572005,4.13194,2759.3,2758.7,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724486572006,0.3792,2758.9,2758.7,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724486572199,0.7264,2759.3,2758.7,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1724486572397,0.3592,2759.3,2758.8,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1724486572601,0.74137,2759.6,2759.0,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724486572805,0.3792,2759.6,2759.0,0.36648565]
["bitfinex-derivatives","ETHF0:USTF0",1724486573007,0.74137,2759.6,2759.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724486573998,0.36218,2759.5,2759.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724486575110,0.74828,2759.5,2759.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724486575698,0.74828,2759.5,2759.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724486577507,0.3622,2759.4,2759.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724486577713,0.74829,2759.5,2759.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724486578007,0.3622,2759.4,2759.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724486580114,0.74829,2759.5,2759.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724486580707,0.3622,2759.4,2759.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724486581008,0.74829,2759.5,2759.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724486581309,0.3622,2759.4,2759.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724486581511,0.74829,2759.5,2759.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724486581712,0.36219,2759.5,2759.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724486582115,0.3792,2759.6,2759.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724486582318,0.36221,2759.4,2759.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724486583210,0.36221,2759.3,2759.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724486583417,0.36221,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486583623,0.36222,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486584108,1.26297,2759.5,2759.0,0.00424565]
["bitfinex-derivatives","ETHF0:USTF0",1724486584109,0.36224,2759.1,2759.0,0.00424565]
["bitfinex-derivatives","ETHF0:USTF0",1724486584307,0.72254,2759.1,2759.0,0.00424565]
["bitfinex-derivatives","ETHF0:USTF0",1724486586115,0.3575,2759.5,2759.0,0.00424565]
["bitfinex-derivatives","ETHF0:USTF0",1724486586116,0.36223,2759.2,2759.0,0.00424565]
["bitfinex-derivatives","ETHF0:USTF0",1724486586314,0.36224,2759.1,2759.0,0.00424565]
["bitfinex-derivatives","ETHF0:USTF0",1724486588415,4.89264,2759.1,2759.0,0.00424565]
["bitfinex-derivatives","ETHF0:USTF0",1724486590116,13.10044,2759.1,2759.0,0.00424565]
["bitfinex-derivatives","ETHF0:USTF0",1724486592711,13.10044,2759.1,2758.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724486592712,0.36232,2758.5,2758.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724486593110,3.98792,2758.5,2758.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724486593315,3.98792,2758.5,2757.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724486593316,0.36238,2758.1,2757.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724486593724,0.36238,2758.1,2757.8,0.3780389]
["bitfinex-derivatives","ETHF0:USTF0",1724486595221,0.00544001,2758.2,2757.8,0.3780389]
["bitfinex-derivatives","ETHF0:USTF0",1724486596820,0.36780001,2758.2,2757.8,0.3780389]
["bitfinex-derivatives","ETHF0:USTF0",1724486599027,0.36237,2758.1,2757.8,0.3780389]
["bitfinex-derivatives","ETHF0:USTF0",1724486599230,0.36780001,2758.2,2757.8,0.3780389]
["bitfinex-derivatives","ETHF0:USTF0",1724486600126,0.36237,2758.1,2757.8,0.3780389]
["bitfinex-derivatives","ETHF0:USTF0",1724486602029,0.36238,2758.0,2757.8,0.3780389]
["bitfinex-derivatives","ETHF0:USTF0",1724486603029,0.3624,2757.9,2757.8,0.3780389]
["bitfinex-derivatives","ETHF0:USTF0",1724486603232,0.3624,2757.9,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486607239,3.9888,2757.9,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486611232,0.3624,2757.9,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486616429,0.71869,2758.0,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486617042,0.3624,2757.9,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486623545,0.00544001,2758.2,2757.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724486623844,0.00544001,2758.2,2757.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724486624042,0.00544001,2758.2,2758.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724486625435,0.00544001,2758.2,2758.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1724486625650,0.00544001,2758.2,2758.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724486628649,0.00544001,2758.2,2757.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724486628839,0.36780001,2758.2,2757.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724486630754,0.36780001,2758.2,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486630755,0.00544001,2758.2,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486631049,0.3624,2757.9,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486631250,0.36239,2758.0,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486631454,0.36238,2758.1,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486631635,0.00544001,2758.2,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486631636,0.36238,2758.0,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486633246,0.36238,2758.0,2757.8,0.95100429]
["bitfinex-derivatives","ETHF0:USTF0",1724486633441,0.3624,2757.9,2757.8,0.95100429]
["bitfinex-derivatives","ETHF0:USTF0",1724486633642,0.3624,2757.9,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486635349,0.3624,2757.9,2757.8,0.95100429]
["bitfinex-derivatives","ETHF0:USTF0",1724486636451,0.3624,2757.9,2757.8,2.76395103]
["bitfinex-derivatives","ETHF0:USTF0",1724486637051,0.3624,2757.9,2757.8,2.76559357]
["bitfinex-derivatives","ETHF0:USTF0",1724486637249,0.3624,2757.9,2757.8,0.95264683]
["bitfinex-derivatives","ETHF0:USTF0",1724486637450,0.3624,2757.9,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486638545,0.3624,2757.9,2757.8,0.95264683]
["bitfinex-derivatives","ETHF0:USTF0",1724486641647,3.9888,2757.9,2757.8,0.95264683]
["bitfinex-derivatives","ETHF0:USTF0",1724486641854,13.1026,2757.9,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486642245,8.1026,2757.9,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486642756,13.1026,2757.9,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486644256,3.5702,2757.9,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486646145,7.1966,2757.9,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486648460,8.2366,2757.9,2757.8,0.0027389]
["bitfinex-derivatives","ETHF0:USTF0",1724486650951,0.00544001,2758.2,2757.8,1.0427389]
["bitfinex-derivatives","ETHF0:USTF0",1724486651158,0.00544001,2758.2,2757.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724486651355,0.36780001,2758.2,2757.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724486651556,0.36237,2758.1,2757.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724486652052,0.00544001,2758.2,2757.9,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724486652246,0.00544001,2758.2,2758.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724486652447,0.00544001,2758.2,2758.1,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724486652655,0.00544001,2758.2,2758.1,6.84062821]
["bitfinex-derivatives","ETHF0:USTF0",1724486652957,0.00544001,2758.2,2758.1,22.86428435]
["bitfinex-derivatives","ETHF0:USTF0",1724486653147,0.36231,2758.6,2758.1,22.86497725]
["bitfinex-derivatives","ETHF0:USTF0",1724486653347,0.36231,2758.6,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486653856,0.74711,2758.6,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486654555,0.74711,2758.6,2758.3,1.31055324]
["bitfinex-derivatives","ETHF0:USTF0",1724486655058,0.36232,2758.5,2758.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724486661362,0.3848,2758.6,2758.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724486661565,0.73502001,2758.8,2758.3,4.34894]
["bitfinex-derivatives","ETHF0:USTF0",1724486661759,0.36229,2758.7,2758.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724486662466,0.36231,2758.6,2758.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724486662971,0.37274001,2758.8,2758.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724486663163,0.37274001,2758.8,2758.3,1.31055324]
["bitfinex-derivatives","ETHF0:USTF0",1724486663572,0.36231,2758.6,2758.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724486664565,0.36232,2758.5,2758.3,1.31055324]
["bitfinex-derivatives","ETHF0:USTF0",1724486664961,0.36232,2758.5,2758.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724486665659,0.36233,2758.4,2758.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724486666671,1.27847001,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486666672,0.36236,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486667364,0.74096,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486669064,0.36236,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486669765,0.72876,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486669966,0.36235,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486672072,0.36235,2758.3,2758.0,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1724486672271,0.36235,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486676474,0.36235,2758.3,2758.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724486679080,0.36236,2758.2,2758.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724486679679,0.36235,2758.3,2758.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724486680571,1.4063,2758.5,2758.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724486680972,1.4063,2758.5,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486681177,1.4063,2758.5,2758.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724486681465,0.36235,2758.3,2758.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724486682969,0.36235,2758.3,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486683166,0.36235,2758.3,2758.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724486684881,0.36235,2758.3,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486685081,0.36235,2758.3,2758.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724486685972,0.36234,2758.4,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486686771,0.36234,2758.3,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486687376,2.67699,2758.6,2758.3,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724486687377,1.09351,2758.6,2758.3,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724486687571,0.00544001,2758.8,2758.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724486687773,0.3623,2758.7,2758.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724486689069,0.00544001,2758.8,2758.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724486689070,0.3623,2758.6,2758.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724486693778,0.36232,2758.5,2758.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724486693988,0.72042,2758.5,2758.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724486694180,0.72042,2758.5,2758.4,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1724486694379,0.72042,2758.5,2758.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724486696383,0.72042,2758.5,2758.4,1.30445324]
["bitfinex-derivatives","ETHF0:USTF0",1724486696881,1.76042,2758.5,2758.4,0.94955324]
["bitfinex-derivatives","ETHF0:USTF0",1724486697082,0.36233,2758.4,2758.3,0.94955324]
["bitfinex-derivatives","ETHF0:USTF0",1724486697285,1.09843,2758.4,2758.3,0.94955324]
["bitfinex-derivatives","ETHF0:USTF0",1724486697679,0.36234,2758.3,2758.2,0.94955324]
["bitfinex-derivatives","ETHF0:USTF0",1724486698187,0.36234,2758.3,2758.2,4.57515324]
["bitfinex-derivatives","ETHF0:USTF0",1724486698790,0.36234,2758.3,2758.2,6.86269195]
["bitfinex-derivatives","ETHF0:USTF0",1724486699890,0.36234,2758.3,2758.2,3.23709195]
["bitfinex-derivatives","ETHF0:USTF0",1724486700681,0.36234,2758.3,2758.2,1.81274291]
["bitfinex-derivatives","ETHF0:USTF0",1724486701391,0.36234,2758.3,2758.2,7.90269195]
["bitfinex-derivatives","ETHF0:USTF0",1724486701987,0.36234,2758.3,2758.2,7.90264876]
["bitfinex-derivatives","ETHF0:USTF0",1724486702488,0.36234,2758.3,2758.2,4.27704876]
["bitfinex-derivatives","ETHF0:USTF0",1724486702887,0.36234,2758.3,2758.2,2.85269972]
["bitfinex-derivatives","ETHF0:USTF0",1724486703400,0.36234,2758.3,2758.2,3.80339722]
["bitfinex-derivatives","ETHF0:USTF0",1724486703889,0.36234,2758.3,2758.2,2.85269972]
["bitfinex-derivatives","ETHF0:USTF0",1724486704393,0.36234,2758.3,2758.2,4.27704876]
["bitfinex-derivatives","ETHF0:USTF0",1724486706490,0.36234,2758.3,2758.2,2.85269972]
["bitfinex-derivatives","ETHF0:USTF0",1724486706888,0.36234,2758.3,2758.2,4.27704876]
["bitfinex-derivatives","ETHF0:USTF0",1724486707993,0.36234,2758.3,2758.2,2.85269972]
["bitfinex-derivatives","ETHF0:USTF0",1724486708897,0.36234,2758.3,2758.2,4.27704876]
["bitfinex-derivatives","ETHF0:USTF0",1724486710093,0.36234,2758.3,2758.2,4.27894345]
["bitfinex-derivatives","ETHF0:USTF0",1724486711593,0.36234,2758.3,2758.2,2.85269972]
["bitfinex-derivatives","ETHF0:USTF0",1724486711793,0.36234,2758.3,2758.2,4.27911408]
["bitfinex-derivatives","ETHF0:USTF0",1724486711996,0.36234,2758.3,2758.2,4.27910679]
["bitfinex-derivatives","ETHF0:USTF0",1724486712799,0.36234,2758.4,2758.2,4.27910679]
["bitfinex-derivatives","ETHF0:USTF0",1724486712993,0.36234,2758.4,2758.3,3.23910679]
["bitfinex-derivatives","ETHF0:USTF0",1724486713495,0.36234,2758.4,2758.3,1.81269243]
["bitfinex-derivatives","ETHF0:USTF0",1724486714199,0.36234,2758.4,2758.3,0.95095075]
["bitfinex-derivatives","ETHF0:USTF0",1724486714602,0.36234,2758.4,2758.3,2.76364112]
["bitfinex-derivatives","ETHF0:USTF0",1724486715098,0.3628,2758.6,2758.3,11.11250291]
["bitfinex-derivatives","ETHF0:USTF0",1724486715303,0.3628,2758.6,2758.5,1.99090557]
["bitfinex-derivatives","ETHF0:USTF0",1724486715492,0.3628,2758.6,2758.5,3.80336537]
["bitfinex-derivatives","ETHF0:USTF0",1724486715692,0.3628,2758.6,2758.5,4.65638453]
["bitfinex-derivatives","ETHF0:USTF0",1724486717304,0.7251,2758.6,2758.5,4.65638453]
["bitfinex-derivatives","ETHF0:USTF0",1724486719401,0.7251,2758.6,2758.5,3.22997017]
["bitfinex-derivatives","ETHF0:USTF0",1724486719606,0.7251,2758.6,2758.5,4.18045505]
["bitfinex-derivatives","ETHF0:USTF0",1724486720199,0.7251,2758.6,2758.5,3.22997017]
["bitfinex-derivatives","ETHF0:USTF0",1724486722606,0.7251,2758.6,2758.5,4.18032501]
["bitfinex-derivatives","ETHF0:USTF0",1724486723708,0.7251,2758.6,2758.5,2.36775484]
["bitfinex-derivatives","ETHF0:USTF0",1724486730111,0.3628,2758.6,2758.5,2.36775484]
["bitfinex-derivatives","ETHF0:USTF0",1724486730301,0.7251,2758.6,2758.5,4.18027962]
["bitfinex-derivatives","ETHF0:USTF0",1724486730808,0.7251,2758.6,2758.5,4.18027285]
["bitfinex-derivatives","ETHF0:USTF0",1724486731008,0.7251,2758.6,2758.5,2.36775484]
["bitfinex-derivatives","ETHF0:USTF0",1724486731203,0.7251,2758.6,2758.5,4.18027285]
["bitfinex-derivatives","ETHF0:USTF0",1724486731811,0.7251,2758.6,2758.5,4.18026606]
["bitfinex-derivatives","ETHF0:USTF0",1724486732508,0.7251,2758.6,2758.5,3.22991122]
["bitfinex-derivatives","ETHF0:USTF0",1724486733308,0.7251,2758.6,2758.4,2.15401436]
["bitfinex-derivatives","ETHF0:USTF0",1724486733309,0.3628,2758.6,2758.4,1.42641436]
["bitfinex-derivatives","ETHF0:USTF0",1724486733611,0.72511,2758.6,2758.5,0.95032177]
["bitfinex-derivatives","ETHF0:USTF0",1724486733800,0.3628,2758.6,2758.5,3.80283719]
["bitfinex-derivatives","ETHF0:USTF0",1724486734209,0.3628,2758.6,2758.5,3.80285146]
["bitfinex-derivatives","ETHF0:USTF0",1724486734607,0.00544001,2758.8,2758.5,7.90374405]
["bitfinex-derivatives","ETHF0:USTF0",1724486734807,0.00544001,2758.8,2758.6,6.28943129]
["bitfinex-derivatives","ETHF0:USTF0",1724486735011,0.00544001,2758.8,2758.7,0.95023129]
["bitfinex-derivatives","ETHF0:USTF0",1724486735213,0.00544001,2758.8,2758.7,7.22585679]
["bitfinex-derivatives","ETHF0:USTF0",1724486735515,0.00544001,2758.8,2758.7,7.22433766]
["bitfinex-derivatives","ETHF0:USTF0",1724486735712,0.7173,2759.3,2759.0,1.40224]
["bitfinex-derivatives","ETHF0:USTF0",1724486736012,0.7173,2759.3,2759.2,1.98986536]
["bitfinex-derivatives","ETHF0:USTF0",1724486736609,0.38964001,2759.5,2759.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1724486736808,0.00544001,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486737111,0.36763001,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486738215,0.00544001,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486738713,0.00544001,2759.5,2759.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1724486740813,0.36763001,2759.5,2759.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724486741308,0.3622,2759.4,2759.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724486741709,0.3622,2759.4,2759.3,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724486743406,0.36763001,2759.5,2759.3,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724486743617,0.36763001,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486747512,0.00544001,2759.5,2759.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1724486747821,0.36763001,2759.5,2759.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1724486748822,0.36763001,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486749718,0.00544001,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486751525,0.00544001,2759.5,2759.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1724486754016,0.36763001,2759.5,2759.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1724486754329,0.36763001,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486757217,0.36763001,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486757418,0.36763001,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486760131,0.00544001,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486760517,0.36763001,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486770639,0.00544001,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486771334,0.00544001,2759.5,2759.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1724486773341,0.00415687,2759.8,2759.5,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724486773533,0.00415687,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486776738,0.36630687,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486777039,0.00415687,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486778645,0.36630687,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486779147,0.00415687,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486779347,0.00415687,2759.8,2759.7,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724486779542,0.00415687,2759.8,2759.7,5.61306536]
["bitfinex-derivatives","ETHF0:USTF0",1724486779748,0.00415687,2759.8,2759.7,7.42473285]
["bitfinex-derivatives","ETHF0:USTF0",1724486780147,0.00415687,2759.8,2759.7,5.61306536]
["bitfinex-derivatives","ETHF0:USTF0",1724486780344,0.00415687,2759.8,2759.7,7.42466854]
["bitfinex-derivatives","ETHF0:USTF0",1724486780642,0.00415687,2759.8,2759.7,7.89960122]
["bitfinex-derivatives","ETHF0:USTF0",1724486783248,0.36630687,2759.8,2759.7,7.89960122]
["bitfinex-derivatives","ETHF0:USTF0",1724486783455,0.00415687,2759.8,2759.7,7.89960122]
["bitfinex-derivatives","ETHF0:USTF0",1724486785152,0.00415687,2759.8,2759.7,7.89965254]
["bitfinex-derivatives","ETHF0:USTF0",1724486785342,0.36630687,2759.8,2759.7,4.27645465]
["bitfinex-derivatives","ETHF0:USTF0",1724486786154,0.36630687,2759.8,2759.7,4.27645462]
["bitfinex-derivatives","ETHF0:USTF0",1724486787754,0.00415687,2759.8,2759.7,6.83701658]
["bitfinex-derivatives","ETHF0:USTF0",1724486788052,0.00415687,2759.8,2759.7,6.47485658]
["bitfinex-derivatives","ETHF0:USTF0",1724486788950,0.00415687,2759.8,2759.7,5.43485658]
["bitfinex-derivatives","ETHF0:USTF0",1724486789149,0.00415687,2759.8,2759.7,6.47485658]
["bitfinex-derivatives","ETHF0:USTF0",1724486790050,0.00415687,2759.8,2759.7,6.47481801]
["bitfinex-derivatives","ETHF0:USTF0",1724486790757,0.00415687,2759.8,2759.7,9.68261801]
["bitfinex-derivatives","ETHF0:USTF0",1724486791650,0.74295687,2759.8,2759.7,9.68261801]
["bitfinex-derivatives","ETHF0:USTF0",1724486793057,0.74295687,2759.8,2759.7,6.47481801]
["bitfinex-derivatives","ETHF0:USTF0",1724486793257,0.74295687,2759.8,2759.7,9.68261801]
["bitfinex-derivatives","ETHF0:USTF0",1724486793951,0.74295687,2759.8,2759.7,6.47481801]
["bitfinex-derivatives","ETHF0:USTF0",1724486794158,0.74295687,2759.8,2759.7,9.68261801]
["bitfinex-derivatives","ETHF0:USTF0",1724486794960,0.74295687,2759.8,2759.7,7.89891697]
["bitfinex-derivatives","ETHF0:USTF0",1724486795160,0.74295687,2759.8,2759.7,11.10671697]
["bitfinex-derivatives","ETHF0:USTF0",1724486796044,0.74295687,2759.8,2759.7,7.89891697]
["bitfinex-derivatives","ETHF0:USTF0",1724486796249,0.74295687,2759.8,2759.7,11.10671697]
["bitfinex-derivatives","ETHF0:USTF0",1724486796457,0.37465687,2759.8,2759.7,11.10671697]
["bitfinex-derivatives","ETHF0:USTF0",1724486796658,0.00415687,2759.8,2759.7,11.10671697]
["bitfinex-derivatives","ETHF0:USTF0",1724486797456,0.00415687,2759.8,2759.7,9.29509896]
["bitfinex-derivatives","ETHF0:USTF0",1724486797760,0.00415687,2759.8,2759.7,11.10671521]
["bitfinex-derivatives","ETHF0:USTF0",1724486800360,0.00415687,2759.8,2759.7,11.10671674]
["bitfinex-derivatives","ETHF0:USTF0",1724486800857,0.00544001,2760.0,2759.8,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724486801058,0.00544001,2760.0,2759.7,9.68261778]
["bitfinex-derivatives","ETHF0:USTF0",1724486801059,0.00544001,2760.0,2759.9,5.00823753]
["bitfinex-derivatives","ETHF0:USTF0",1724486801460,0.00544001,2760.0,2759.9,8.26930753]
["bitfinex-derivatives","ETHF0:USTF0",1724486801957,0.0098109,2760.0,2759.9,8.27385818]
["bitfinex-derivatives","ETHF0:USTF0",1724486802564,0.0098109,2760.0,2759.9,8.63598818]
["bitfinex-derivatives","ETHF0:USTF0",1724486802761,0.0098109,2760.0,2759.9,6.84992523]
["bitfinex-derivatives","ETHF0:USTF0",1724486804468,0.0098109,2760.0,2759.9,3.58885523]
["bitfinex-derivatives","ETHF0:USTF0",1724486804664,0.0098109,2760.0,2759.9,3.22672523]
["bitfinex-derivatives","ETHF0:USTF0",1724486805169,0.0098109,2760.0,2759.9,4.6499917]
["bitfinex-derivatives","ETHF0:USTF0",1724486806165,0.0098109,2760.0,2759.9,8.6353217]
["bitfinex-derivatives","ETHF0:USTF0",1724486806868,0.0098109,2760.0,2759.9,11.8431217]
["bitfinex-derivatives","ETHF0:USTF0",1724486807459,0.0098109,2760.0,2759.9,8.2199217]
["bitfinex-derivatives","ETHF0:USTF0",1724486807664,0.0098109,2760.0,2759.9,11.8431217]
["bitfinex-derivatives","ETHF0:USTF0",1724486808260,0.0098109,2760.0,2759.9,10.41975569]
["bitfinex-derivatives","ETHF0:USTF0",1724486808879,0.0098109,2760.0,2759.9,6.84982569]
["bitfinex-derivatives","ETHF0:USTF0",1724486809183,0.0098109,2760.0,2759.9,10.05762569]
["bitfinex-derivatives","ETHF0:USTF0",1724486810681,0.0098109,2760.0,2759.9,9.01762569]
["bitfinex-derivatives","ETHF0:USTF0",1724486810880,0.0098109,2760.0,2759.9,11.4808566]
["bitfinex-derivatives","ETHF0:USTF0",1724486812284,0.0098109,2760.0,2759.9,10.05762569]
["bitfinex-derivatives","ETHF0:USTF0",1724486812578,0.0098109,2760.0,2759.9,11.48093651]
["bitfinex-derivatives","ETHF0:USTF0",1724486812787,0.0098109,2760.0,2759.9,8.27313651]
["bitfinex-derivatives","ETHF0:USTF0",1724486812979,0.0098109,2760.0,2759.9,11.48093651]
["bitfinex-derivatives","ETHF0:USTF0",1724486813485,0.0098109,2760.0,2759.9,10.05762569]
["bitfinex-derivatives","ETHF0:USTF0",1724486815283,0.0098109,2760.0,2759.9,10.05764949]
["bitfinex-derivatives","ETHF0:USTF0",1724486815488,0.0098109,2760.0,2759.9,6.84984949]
["bitfinex-derivatives","ETHF0:USTF0",1724486815792,0.0098109,2760.0,2759.9,10.05764949]
["bitfinex-derivatives","ETHF0:USTF0",1724486816583,0.0098109,2760.0,2759.9,8.24625065]
["bitfinex-derivatives","ETHF0:USTF0",1724486816779,0.0098109,2760.0,2759.9,10.05764928]
["bitfinex-derivatives","ETHF0:USTF0",1724486816983,0.0098109,2760.0,2759.9,6.84984928]
["bitfinex-derivatives","ETHF0:USTF0",1724486817179,0.0098109,2760.0,2759.9,11.95738001]
["bitfinex-derivatives","ETHF0:USTF0",1724486818090,0.0098109,2760.0,2759.9,8.74958001]
["bitfinex-derivatives","ETHF0:USTF0",1724486818391,0.0098109,2760.0,2759.9,8.33418001]
["bitfinex-derivatives","ETHF0:USTF0",1724486820285,0.0098109,2760.0,2759.9,8.33418057]
["bitfinex-derivatives","ETHF0:USTF0",1724486823076,0.0098109,2760.0,2759.9,5.12638057]
["bitfinex-derivatives","ETHF0:USTF0",1724486823280,0.0098109,2760.0,2759.9,8.33418057]
["bitfinex-derivatives","ETHF0:USTF0",1724486823682,0.0098109,2760.0,2759.9,8.33417685]
["bitfinex-derivatives","ETHF0:USTF0",1724486825094,0.0098109,2760.0,2759.9,5.12637685]
["bitfinex-derivatives","ETHF0:USTF0",1724486825283,0.0098109,2760.0,2759.9,11.9569681]
["bitfinex-derivatives","ETHF0:USTF0",1724486825882,0.36209,2760.3,2759.9,20.5801681]
["bitfinex-derivatives","ETHF0:USTF0",1724486826084,0.3672,2760.2,2760.0,7.33295273]
["bitfinex-derivatives","ETHF0:USTF0",1724486826289,0.3672,2760.2,2760.1,1.81139547]
["bitfinex-derivatives","ETHF0:USTF0",1724486826491,0.3672,2760.2,2760.1,5.43459547]
["bitfinex-derivatives","ETHF0:USTF0",1724486826894,0.3672,2760.2,2760.1,1.81139547]
["bitfinex-derivatives","ETHF0:USTF0",1724486826895,0.73387794,2760.2,2760.1,1.81139547]
["bitfinex-derivatives","ETHF0:USTF0",1724486827895,0.73387794,2760.2,2760.1,2.85139547]
["bitfinex-derivatives","ETHF0:USTF0",1724486828194,0.37178794,2760.2,2760.1,2.85139547]
["bitfinex-derivatives","ETHF0:USTF0",1724486828782,0.73387794,2760.2,2760.1,6.05915657]
["bitfinex-derivatives","ETHF0:USTF0",1724486829895,0.73387794,2760.2,2760.1,2.85135657]
["bitfinex-derivatives","ETHF0:USTF0",1724486830093,0.73387794,2760.2,2760.1,6.05915657]
["bitfinex-derivatives","ETHF0:USTF0",1724486831597,0.73387794,2760.2,2760.1,2.85135657]
["bitfinex-derivatives","ETHF0:USTF0",1724486831796,0.73387794,2760.2,2760.1,6.05915657]
["bitfinex-derivatives","ETHF0:USTF0",1724486833100,0.73387794,2760.2,2760.1,2.85135657]
["bitfinex-derivatives","ETHF0:USTF0",1724486833393,0.37178794,2760.2,2760.1,7.95796]
["bitfinex-derivatives","ETHF0:USTF0",1724486833599,0.37178794,2760.2,2760.1,6.05915657]
["bitfinex-derivatives","ETHF0:USTF0",1724486833801,0.37178794,2760.2,2760.1,7.95795946]
["bitfinex-derivatives","ETHF0:USTF0",1724486834097,0.37178794,2760.2,2760.1,6.05915603]
["bitfinex-derivatives","ETHF0:USTF0",1724486834299,0.37178794,2760.2,2760.1,7.95795946]
["bitfinex-derivatives","ETHF0:USTF0",1724486834491,0.37178794,2760.2,2760.1,6.05915603]
["bitfinex-derivatives","ETHF0:USTF0",1724486834797,0.37178794,2760.2,2760.1,7.95795946]
["bitfinex-derivatives","ETHF0:USTF0",1724486835185,0.00458794,2760.2,2760.1,11.94326946]
["bitfinex-derivatives","ETHF0:USTF0",1724486835384,0.00458794,2760.2,2760.1,11.96685946]
["bitfinex-derivatives","ETHF0:USTF0",1724486836502,0.00458794,2760.2,2760.1,11.96685663]
["bitfinex-derivatives","ETHF0:USTF0",1724486836687,0.00458794,2760.2,2760.1,11.58115663]
["bitfinex-derivatives","ETHF0:USTF0",1724486838003,0.00458794,2760.2,2760.1,8.37335663]
["bitfinex-derivatives","ETHF0:USTF0",1724486838199,0.00458794,2760.2,2760.1,11.58115663]
["bitfinex-derivatives","ETHF0:USTF0",1724486838699,0.00458794,2760.2,2760.1,11.58115816]
["bitfinex-derivatives","ETHF0:USTF0",1724486839205,0.36667794,2760.2,2760.1,7.95795816]
["bitfinex-derivatives","ETHF0:USTF0",1724486839500,0.00458794,2760.2,2760.1,7.95795816]
["bitfinex-derivatives","ETHF0:USTF0",1724486840802,0.00458794,2760.2,2760.1,7.95795681]
["bitfinex-derivatives","ETHF0:USTF0",1724486841304,0.00458794,2760.2,2760.1,11.94277576]
["bitfinex-derivatives","ETHF0:USTF0",1724486842596,0.00458794,2760.2,2760.1,10.54066576]
["bitfinex-derivatives","ETHF0:USTF0",1724486842793,0.00458794,2760.2,2760.1,11.58066576]
["bitfinex-derivatives","ETHF0:USTF0",1724486843803,0.00458794,2760.2,2760.1,11.58062676]
["bitfinex-derivatives","ETHF0:USTF0",1724486844692,0.35478794,2760.2,2760.1,11.58062676]
["bitfinex-derivatives","ETHF0:USTF0",1724486845088,0.71687794,2760.2,2760.1,10.54062676]
["bitfinex-derivatives","ETHF0:USTF0",1724486845300,4.34007794,2760.2,2760.1,6.44418429]
["bitfinex-derivatives","ETHF0:USTF0",1724486845500,4.34007794,2760.2,2759.9,1.90335408]
["bitfinex-derivatives","ETHF0:USTF0",1724486845501,0.90528,2760.1,2759.9,0.00455065]
["bitfinex-derivatives","ETHF0:USTF0",1724486845699,0.90528,2760.1,2759.7,1.42504318]
["bitfinex-derivatives","ETHF0:USTF0",1724486845700,0.36215,2759.8,2759.7,0.95003364]
["bitfinex-derivatives","ETHF0:USTF0",1724486845903,0.90534,2759.9,2759.6,1.99003364]
["bitfinex-derivatives","ETHF0:USTF0",1724486846099,0.71236,2759.7,2759.6,1.99003364]
["bitfinex-derivatives","ETHF0:USTF0",1724486846299,0.71236,2759.7,2759.6,0.95003364]
["bitfinex-derivatives","ETHF0:USTF0",1724486846605,4.33636,2759.7,2759.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486846803,4.33636,2759.7,2759.6,1.04443299]
["bitfinex-derivatives","ETHF0:USTF0",1724486850195,3.9742,2759.7,2759.6,1.04443299]
["bitfinex-derivatives","ETHF0:USTF0",1724486850398,0.00458794,2760.2,2759.6,13.29143382]
["bitfinex-derivatives","ETHF0:USTF0",1724486850711,0.00458794,2760.2,2760.1,2.82503538]
["bitfinex-derivatives","ETHF0:USTF0",1724486850902,0.00458794,2760.2,2760.1,17.42503538]
["bitfinex-derivatives","ETHF0:USTF0",1724486851108,0.00458794,2760.2,2760.1,18.54293538]
["bitfinex-derivatives","ETHF0:USTF0",1724486851509,0.00458794,2760.2,2760.1,18.18082538]
["bitfinex-derivatives","ETHF0:USTF0",1724486851705,0.00458794,2760.2,2760.1,16.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724486851903,0.00458794,2760.2,2760.1,18.54293538]
["bitfinex-derivatives","ETHF0:USTF0",1724486853318,0.00458794,2760.2,2760.1,3.94293538]
["bitfinex-derivatives","ETHF0:USTF0",1724486853914,0.00458794,2760.2,2760.1,3.58082538]
["bitfinex-derivatives","ETHF0:USTF0",1724486860313,0.00458794,2760.2,2760.1,6.78862538]
["bitfinex-derivatives","ETHF0:USTF0",1724486863814,0.00458794,2760.2,2760.1,3.58082538]
["bitfinex-derivatives","ETHF0:USTF0",1724486864619,0.00458794,2760.2,2760.1,6.78862538]
["bitfinex-derivatives","ETHF0:USTF0",1724486864922,0.00458794,2760.2,2760.1,10.77393538]
["bitfinex-derivatives","ETHF0:USTF0",1724486865512,0.00458794,2760.2,2760.1,12.58522119]
["bitfinex-derivatives","ETHF0:USTF0",1724486865717,0.00458794,2760.2,2760.1,12.22311119]
["bitfinex-derivatives","ETHF0:USTF0",1724486866413,0.00458794,2760.2,2760.1,8.59991119]
["bitfinex-derivatives","ETHF0:USTF0",1724486867615,0.00458794,2760.2,2760.1,5.39211119]
["bitfinex-derivatives","ETHF0:USTF0",1724486867821,0.00458794,2760.2,2760.1,8.59991119]
["bitfinex-derivatives","ETHF0:USTF0",1724486868516,0.00458794,2760.2,2760.1,8.59992735]
["bitfinex-derivatives","ETHF0:USTF0",1724486869316,0.00458794,2760.2,2760.1,8.96203735]
["bitfinex-derivatives","ETHF0:USTF0",1724486869921,0.00458794,2760.2,2760.1,8.59992735]
["bitfinex-derivatives","ETHF0:USTF0",1724486871027,0.00458794,2760.2,2760.1,8.96203735]
["bitfinex-derivatives","ETHF0:USTF0",1724486871620,0.00458794,2760.2,2760.1,8.59992735]
["bitfinex-derivatives","ETHF0:USTF0",1724486875441,0.00458794,2760.2,2760.1,6.44202735]
["bitfinex-derivatives","ETHF0:USTF0",1724486875743,0.00458794,2760.2,2760.1,8.57832735]
["bitfinex-derivatives","ETHF0:USTF0",1724486876549,0.00458794,2760.2,2760.1,5.37052735]
["bitfinex-derivatives","ETHF0:USTF0",1724486876736,0.00458794,2760.2,2760.1,3.55922538]
["bitfinex-derivatives","ETHF0:USTF0",1724486876935,0.00458794,2760.2,2760.1,8.57829533]
["bitfinex-derivatives","ETHF0:USTF0",1724486878746,3.98987794,2760.2,2760.1,5.19610755]
["bitfinex-derivatives","ETHF0:USTF0",1724486878939,4.36477794,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486879647,0.36212,2760.0,2759.9,0.94830755]
["bitfinex-derivatives","ETHF0:USTF0",1724486879849,3.98532,2760.0,2759.9,1.98830755]
["bitfinex-derivatives","ETHF0:USTF0",1724486880440,0.36212,2760.0,2759.9,1.98830755]
["bitfinex-derivatives","ETHF0:USTF0",1724486880644,0.36212,2760.1,2759.9,1.98830755]
["bitfinex-derivatives","ETHF0:USTF0",1724486880840,0.36212,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486881244,0.36212,2760.1,2760.0,1.98830755]
["bitfinex-derivatives","ETHF0:USTF0",1724486881445,0.36212,2760.1,2760.0,4.52706672]
["bitfinex-derivatives","ETHF0:USTF0",1724486881840,0.74158794,2760.2,2760.0,3.57875917]
["bitfinex-derivatives","ETHF0:USTF0",1724486882037,0.74158794,2760.2,2760.1,0.94833327]
["bitfinex-derivatives","ETHF0:USTF0",1724486882246,0.36211,2760.1,2760.0,1.98833327]
["bitfinex-derivatives","ETHF0:USTF0",1724486882450,0.36668794,2760.2,2760.0,1.98833327]
["bitfinex-derivatives","ETHF0:USTF0",1724486882842,0.36668794,2760.2,2760.1,0.94833327]
["bitfinex-derivatives","ETHF0:USTF0",1724486884354,0.00458794,2760.2,2760.1,0.94833327]
["bitfinex-derivatives","ETHF0:USTF0",1724486885047,0.36667794,2760.2,2760.1,0.94833327]
["bitfinex-derivatives","ETHF0:USTF0",1724486886255,0.00458794,2760.2,2760.1,0.94833327]
["bitfinex-derivatives","ETHF0:USTF0",1724486886552,0.36667794,2760.2,2760.0,1.98833327]
["bitfinex-derivatives","ETHF0:USTF0",1724486886748,0.74917794,2760.2,2760.0,1.98833327]
["bitfinex-derivatives","ETHF0:USTF0",1724486888343,3.98531,2760.1,2759.9,0.94833327]
["bitfinex-derivatives","ETHF0:USTF0",1724486888549,0.36211,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486888756,3.98531,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486890154,0.74918794,2760.2,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486890350,0.74918794,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486890657,4.37238794,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486894057,4.75908794,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486897956,0.3621,2760.1,2760.0,0.94833327]
["bitfinex-derivatives","ETHF0:USTF0",1724486898259,1.26742,2760.0,2759.9,0.94833327]
["bitfinex-derivatives","ETHF0:USTF0",1724486898453,0.36213,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486898655,0.36214,2759.8,2759.7,1.42292538]
["bitfinex-derivatives","ETHF0:USTF0",1724486898966,0.71454,2759.8,2759.7,3.23456468]
["bitfinex-derivatives","ETHF0:USTF0",1724486899151,4.33774,2759.8,2759.7,3.23456468]
["bitfinex-derivatives","ETHF0:USTF0",1724486899457,0.71454,2759.8,2759.7,3.23456468]
["bitfinex-derivatives","ETHF0:USTF0",1724486900253,0.71454,2759.8,2759.7,4.27456468]
["bitfinex-derivatives","ETHF0:USTF0",1724486900562,0.3524,2759.8,2759.7,4.27456468]
["bitfinex-derivatives","ETHF0:USTF0",1724486901866,0.3524,2759.8,2759.7,4.27454615]
["bitfinex-derivatives","ETHF0:USTF0",1724486902765,0.3524,2759.8,2759.7,4.63670615]
["bitfinex-derivatives","ETHF0:USTF0",1724486903461,0.3524,2759.8,2759.7,3.21378077]
["bitfinex-derivatives","ETHF0:USTF0",1724486903663,0.3524,2759.8,2759.7,1.81162077]
["bitfinex-derivatives","ETHF0:USTF0",1724486903962,0.3524,2759.8,2759.7,3.80064033]
["bitfinex-derivatives","ETHF0:USTF0",1724486904361,0.3524,2759.8,2759.7,2.85162077]
["bitfinex-derivatives","ETHF0:USTF0",1724486904560,0.3524,2759.8,2759.7,3.80058023]
["bitfinex-derivatives","ETHF0:USTF0",1724486904961,0.3524,2759.8,2759.7,2.85162077]
["bitfinex-derivatives","ETHF0:USTF0",1724486905162,0.3524,2759.8,2759.7,3.21378077]
["bitfinex-derivatives","ETHF0:USTF0",1724486905364,0.3524,2759.8,2759.7,4.16273461]
["bitfinex-derivatives","ETHF0:USTF0",1724486906065,0.3524,2759.8,2759.7,3.21378077]
["bitfinex-derivatives","ETHF0:USTF0",1724486906754,0.3524,2759.8,2759.7,3.21376286]
["bitfinex-derivatives","ETHF0:USTF0",1724486907263,0.3524,2759.8,2759.7,4.16263458]
["bitfinex-derivatives","ETHF0:USTF0",1724486907565,0.3524,2759.8,2759.7,4.63668824]
["bitfinex-derivatives","ETHF0:USTF0",1724486909667,0.3524,2759.8,2759.7,3.80044729]
["bitfinex-derivatives","ETHF0:USTF0",1724486909969,0.3524,2759.8,2759.7,4.16260729]
["bitfinex-derivatives","ETHF0:USTF0",1724486910276,0.3524,2759.8,2759.7,2.35100443]
["bitfinex-derivatives","ETHF0:USTF0",1724486911061,0.3524,2759.8,2759.7,4.16268295]
["bitfinex-derivatives","ETHF0:USTF0",1724486911765,0.3524,2759.8,2759.7,2.35100443]
["bitfinex-derivatives","ETHF0:USTF0",1724486912064,0.36213,2760.0,2759.7,4.16267299]
["bitfinex-derivatives","ETHF0:USTF0",1724486912262,0.36213,2760.0,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486913266,0.36213,2760.0,2759.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724486914062,3.98533,2760.0,2759.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724486915265,0.36213,2760.0,2759.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724486915662,0.36212,2760.0,2759.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724486920573,0.36212,2760.0,2759.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724486921276,0.36213,2759.9,2759.8,1.98884443]
["bitfinex-derivatives","ETHF0:USTF0",1724486922863,1.40213,2759.9,2759.8,0.94884443]
["bitfinex-derivatives","ETHF0:USTF0",1724486923066,0.36216,2759.7,2759.6,0.95327742]
["bitfinex-derivatives","ETHF0:USTF0",1724486923573,1.76215,2759.8,2759.6,0.95327742]
["bitfinex-derivatives","ETHF0:USTF0",1724486923867,0.3498,2759.7,2759.6,0.95327742]
["bitfinex-derivatives","ETHF0:USTF0",1724486924469,0.3498,2759.7,2759.6,0.00443299]
["bitfinex-derivatives","ETHF0:USTF0",1724486924769,0.3498,2759.7,2759.6,1.31717742]
["bitfinex-derivatives","ETHF0:USTF0",1724486925559,0.3498,2759.7,2759.6,0.36833299]
["bitfinex-derivatives","ETHF0:USTF0",1724486926376,0.36213,2760.0,2759.6,1.67933742]
["bitfinex-derivatives","ETHF0:USTF0",1724486926572,0.36213,2760.0,2759.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1724486927073,0.36213,2760.0,2759.7,2.72714443]
["bitfinex-derivatives","ETHF0:USTF0",1724486927663,0.36213,2759.9,2759.7,2.72714443]
["bitfinex-derivatives","ETHF0:USTF0",1724486928063,0.36212,2760.0,2759.7,2.72714443]
["bitfinex-derivatives","ETHF0:USTF0",1724486930168,0.3542,2760.1,2759.7,2.72714443]
["bitfinex-derivatives","ETHF0:USTF0",1724486930169,0.36213,2759.9,2759.7,2.72714443]
["bitfinex-derivatives","ETHF0:USTF0",1724486931762,0.36212,2760.0,2759.7,3.08929443]
["bitfinex-derivatives","ETHF0:USTF0",1724486931967,0.36212,2760.0,2759.8,0.94884443]
["bitfinex-derivatives","ETHF0:USTF0",1724486932272,0.36213,2759.9,2759.8,0.94884443]
["bitfinex-derivatives","ETHF0:USTF0",1724486932468,0.36213,2759.9,2759.8,2.76046344]
["bitfinex-derivatives","ETHF0:USTF0",1724486932664,0.36213,2759.9,2759.8,0.94884443]
["bitfinex-derivatives","ETHF0:USTF0",1724486932873,0.36213,2759.9,2759.8,2.7604923]
["bitfinex-derivatives","ETHF0:USTF0",1724486933080,0.36213,2759.9,2759.8,0.94884443]
["bitfinex-derivatives","ETHF0:USTF0",1724486933377,0.3542,2760.1,2759.8,2.76047994]
["bitfinex-derivatives","ETHF0:USTF0",1724486933378,0.36212,2760.0,2759.8,2.76047994]
["bitfinex-derivatives","ETHF0:USTF0",1724486933676,0.36212,2760.0,2759.8,0.94884443]
["bitfinex-derivatives","ETHF0:USTF0",1724486934266,0.36212,2760.0,2759.9,0.94884443]
["bitfinex-derivatives","ETHF0:USTF0",1724486935064,0.3542,2760.1,2759.9,0.94884443]
["bitfinex-derivatives","ETHF0:USTF0",1724486935471,0.00458794,2760.2,2760.0,1.31096443]
["bitfinex-derivatives","ETHF0:USTF0",1724486935772,0.00458794,2760.2,2760.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724486936176,0.00458794,2760.2,2760.1,1.66714443]
["bitfinex-derivatives","ETHF0:USTF0",1724486936369,0.36667794,2760.2,2760.1,1.66714443]
["bitfinex-derivatives","ETHF0:USTF0",1724486936569,0.36667794,2760.2,2760.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724486940891,0.71897794,2760.2,2760.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724486941985,3.98008794,2760.2,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486942185,0.36212,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486942587,0.3648,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724486943283,0.3648,2759.9,2759.7,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1724486943892,0.3648,2759.9,2759.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724486949788,0.36212,2760.0,2759.8,3.57940632]
["bitfinex-derivatives","ETHF0:USTF0",1724486949992,0.74051,2760.1,2759.8,3.57940632]
["bitfinex-derivatives","ETHF0:USTF0",1724486950500,0.36211,2760.1,2759.8,3.57940632]
["bitfinex-derivatives","ETHF0:USTF0",1724486951394,0.36211,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486951798,0.36212,2760.0,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486951998,0.381,2760.0,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486953603,0.74312,2760.0,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724486954794,0.381,2760.0,2759.9,4.27630956]
["bitfinex-derivatives","ETHF0:USTF0",1724486955298,0.381,2760.0,2759.9,4.2762913]
["bitfinex-derivatives","ETHF0:USTF0",1724486955701,0.36211,2760.1,2759.9,4.2762913]
["bitfinex-derivatives","ETHF0:USTF0",1724486955898,0.36211,2760.1,2760.0,0.94982848]
["bitfinex-derivatives","ETHF0:USTF0",1724486966215,0.36212,2760.0,2759.9,1.98982848]
["bitfinex-derivatives","ETHF0:USTF0",1724486966402,0.36212,2760.0,2759.9,3.80140011]
["bitfinex-derivatives","ETHF0:USTF0",1724486966822,0.36212,2760.0,2759.9,2.85157163]
["bitfinex-derivatives","ETHF0:USTF0",1724486967009,0.36211,2760.1,2759.9,2.85157163]
["bitfinex-derivatives","ETHF0:USTF0",1724486967208,0.36211,2760.1,2760.0,0.94968051]
["bitfinex-derivatives","ETHF0:USTF0",1724486969111,0.36211,2760.1,2760.0,1.98968051]
["bitfinex-derivatives","ETHF0:USTF0",1724486971310,0.36668794,2760.2,2760.0,1.98968051]
["bitfinex-derivatives","ETHF0:USTF0",1724486971620,0.36668794,2760.2,2760.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724486971919,0.36668794,2760.2,2760.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1724486972812,0.36668794,2760.2,2760.1,2.02118051]
["bitfinex-derivatives","ETHF0:USTF0",1724486975121,0.36668794,2760.2,2760.1,1.67138051]
["bitfinex-derivatives","ETHF0:USTF0",1724486979020,5.02988794,2760.2,2760.1,0.94968051]
["bitfinex-derivatives","ETHF0:USTF0",1724486979721,5.02988794,2760.2,2760.0,1.42475867]
["bitfinex-derivatives","ETHF0:USTF0",1724486979722,0.3621,2760.1,2760.0,0.94968051]
["bitfinex-derivatives","ETHF0:USTF0",1724486979917,0.7222,2760.1,2760.0,2.76133891]
["bitfinex-derivatives","ETHF0:USTF0",1724486980124,0.7222,2760.1,2760.0,0.94968051]
["bitfinex-derivatives","ETHF0:USTF0",1724486980419,0.7222,2760.1,2760.0,3.23637481]
["bitfinex-derivatives","ETHF0:USTF0",1724486980923,1.7622,2760.1,2760.0,3.23637481]
["bitfinex-derivatives","ETHF0:USTF0",1724486982820,5.3854,2760.1,2760.0,3.23637481]
["bitfinex-derivatives","ETHF0:USTF0",1724486983718,1.7622,2760.1,2760.0,3.23637481]
["bitfinex-derivatives","ETHF0:USTF0",1724486985521,1.7622,2760.1,2760.0,3.2363499]
["bitfinex-derivatives","ETHF0:USTF0",1724486985724,5.3854,2760.1,2760.0,3.2363499]
["bitfinex-derivatives","ETHF0:USTF0",1724486986225,1.7622,2760.1,2760.0,3.2363499]
["bitfinex-derivatives","ETHF0:USTF0",1724486988426,5.3854,2760.1,2760.0,3.2363499]
["bitfinex-derivatives","ETHF0:USTF0",1724486988615,1.7622,2760.1,2760.0,1.42475867]
["bitfinex-derivatives","ETHF0:USTF0",1724486988818,5.3854,2760.1,2760.0,3.23633458]
["bitfinex-derivatives","ETHF0:USTF0",1724486989027,1.7622,2760.1,2760.0,3.23633458]
["bitfinex-derivatives","ETHF0:USTF0",1724486989229,5.3854,2760.1,2760.0,3.23633458]
["bitfinex-derivatives","ETHF0:USTF0",1724486989622,1.7622,2760.1,2760.0,3.23633458]
["bitfinex-derivatives","ETHF0:USTF0",1724486990623,1.7622,2760.1,2760.0,3.23633475]
["bitfinex-derivatives","ETHF0:USTF0",1724486993923,1.7622,2760.1,2760.0,3.23635217]
["bitfinex-derivatives","ETHF0:USTF0",1724486995634,1.7622,2760.1,2760.0,3.23634115]
["bitfinex-derivatives","ETHF0:USTF0",1724486998331,1.7622,2760.1,2760.0,2.76242116]
["bitfinex-derivatives","ETHF0:USTF0",1724486998730,1.7622,2760.1,2760.0,0.95083868]
["bitfinex-derivatives","ETHF0:USTF0",1724487000428,1.7622,2760.1,2760.0,1.30233868]
["bitfinex-derivatives","ETHF0:USTF0",1724487002034,5.3854,2760.1,2760.0,0.95083868]
["bitfinex-derivatives","ETHF0:USTF0",1724487002532,1.7622,2760.1,2760.0,0.95083868]
["bitfinex-derivatives","ETHF0:USTF0",1724487005634,6.29067,2760.1,2760.0,0.95083868]
["bitfinex-derivatives","ETHF0:USTF0",1724487005846,1.2677,2759.4,2759.3,0.95095973]
["bitfinex-derivatives","ETHF0:USTF0",1724487006142,1.26774,2759.3,2759.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724487006337,5.97624,2759.3,2759.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724487006536,10.97624,2759.3,2759.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724487006837,10.97624,2759.3,2759.2,0.00858404]
["bitfinex-derivatives","ETHF0:USTF0",1724487007045,10.97624,2759.3,2758.5,1.31865973]
["bitfinex-derivatives","ETHF0:USTF0",1724487007046,0.3623,2758.6,2758.5,1.31865973]
["bitfinex-derivatives","ETHF0:USTF0",1724487007343,1.4023,2758.6,2758.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724487008132,1.4023,2758.6,2758.5,0.37128878]
["bitfinex-derivatives","ETHF0:USTF0",1724487012437,0.3508,2758.7,2758.5,0.37128878]
["bitfinex-derivatives","ETHF0:USTF0",1724487012638,0.00544001,2758.8,2758.5,1.41128878]
["bitfinex-derivatives","ETHF0:USTF0",1724487012943,0.00544001,2758.8,2758.7,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724487013135,0.00544001,2758.8,2758.7,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1724487013336,0.00544001,2758.8,2758.6,1.77409]
["bitfinex-derivatives","ETHF0:USTF0",1724487013538,1.04544001,2758.8,2758.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724487014338,1.04,2758.7,2758.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724487014539,1.40229,2758.7,2758.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724487014733,1.04,2758.7,2758.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724487015336,1.40772001,2758.8,2758.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724487017350,1.04544001,2758.8,2758.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724487017645,1.40771001,2758.8,2758.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724487019042,1.40772001,2758.8,2758.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724487019954,0.00544001,2758.8,2758.6,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1724487021058,0.00544001,2758.8,2758.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724487021552,0.00544001,2758.8,2758.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724487022558,0.00544001,2758.8,2758.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724487024153,0.36772001,2758.8,2758.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724487025651,0.36772001,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487025652,0.00544001,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487026054,0.36771001,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487026250,0.36771001,2758.8,2758.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724487028454,0.36771001,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487029862,0.00544001,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487031261,0.36771001,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487032264,0.00544001,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487032455,0.36771001,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487032866,0.00544001,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487034659,0.36771001,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487037160,0.00544001,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487037558,0.00544001,2758.8,2758.7,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1724487037866,0.00544001,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487038756,0.00544001,2758.8,2758.7,5.02709]
["bitfinex-derivatives","ETHF0:USTF0",1724487038957,0.7219,2759.4,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487039468,0.7219,2759.4,2759.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724487039666,1.04,2759.5,2759.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724487039863,0.36219,2759.5,2759.3,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1724487041063,0.3622,2759.4,2759.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724487041269,0.3622,2759.4,2759.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724487041469,1.4022,2759.4,2759.0,1.75604]
["bitfinex-derivatives","ETHF0:USTF0",1724487041769,0.71901,2759.3,2759.0,2.51374]
["bitfinex-derivatives","ETHF0:USTF0",1724487042065,0.71901,2759.3,2759.0,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1724487042363,0.71901,2759.3,2759.0,2.51374]
["bitfinex-derivatives","ETHF0:USTF0",1724487043872,0.71901,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724487044964,0.36222,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724487046376,1.04,2759.2,2759.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724487046968,1.40223,2759.2,2759.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724487047571,0.36223,2759.1,2759.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724487047774,1.40223,2759.1,2758.8,5.24802973]
["bitfinex-derivatives","ETHF0:USTF0",1724487048768,0.36223,2759.1,2758.8,5.24802973]
["bitfinex-derivatives","ETHF0:USTF0",1724487048968,0.36223,2759.1,2758.9,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724487049461,0.36223,2759.1,2758.9,1.31321973]
["bitfinex-derivatives","ETHF0:USTF0",1724487049662,1.40223,2759.2,2758.9,1.31321973]
["bitfinex-derivatives","ETHF0:USTF0",1724487049866,0.36224,2759.1,2758.9,1.31321973]
["bitfinex-derivatives","ETHF0:USTF0",1724487050272,1.40223,2759.2,2758.9,1.31321973]
["bitfinex-derivatives","ETHF0:USTF0",1724487050876,1.40223,2759.2,2758.9,2.35321973]
["bitfinex-derivatives","ETHF0:USTF0",1724487052077,0.36224,2759.1,2758.9,1.99095973]
["bitfinex-derivatives","ETHF0:USTF0",1724487052374,1.40223,2759.2,2758.9,2.35321973]
["bitfinex-derivatives","ETHF0:USTF0",1724487052579,1.40223,2759.2,2758.9,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1724487052777,0.36223,2759.1,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487052970,0.36227,2758.8,2758.7,1.31975973]
["bitfinex-derivatives","ETHF0:USTF0",1724487053175,0.36227,2758.9,2758.7,1.31975973]
["bitfinex-derivatives","ETHF0:USTF0",1724487053669,0.3707,2758.8,2758.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724487058075,0.3707,2758.8,2758.7,1.31975973]
["bitfinex-derivatives","ETHF0:USTF0",1724487058576,0.73297,2758.8,2758.7,1.31975973]
["bitfinex-derivatives","ETHF0:USTF0",1724487058968,0.73297,2758.8,2758.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724487060181,5.39777,2758.8,2758.7,0.95095973]
["bitfinex-derivatives","ETHF0:USTF0",1724487060373,5.7611,2758.8,2758.6,1.31325973]
["bitfinex-derivatives","ETHF0:USTF0",1724487060574,2.49858,2758.8,2758.6,1.31325973]
["bitfinex-derivatives","ETHF0:USTF0",1724487060878,1.10618,2758.8,2758.6,1.31325973]
["bitfinex-derivatives","ETHF0:USTF0",1724487061270,0.36229,2758.7,2758.6,0.95095973]
["bitfinex-derivatives","ETHF0:USTF0",1724487061678,0.36229,2758.7,2758.5,1.09279878]
["bitfinex-derivatives","ETHF0:USTF0",1724487061679,0.36229,2758.7,2758.5,2.04375851]
["bitfinex-derivatives","ETHF0:USTF0",1724487062280,0.36229,2758.7,2758.6,0.95095973]
["bitfinex-derivatives","ETHF0:USTF0",1724487064078,0.36229,2758.7,2758.5,1.68144851]
["bitfinex-derivatives","ETHF0:USTF0",1724487064384,0.36229,2758.7,2758.6,0.95095973]
["bitfinex-derivatives","ETHF0:USTF0",1724487065471,0.36229,2758.7,2758.5,1.68144851]
["bitfinex-derivatives","ETHF0:USTF0",1724487066187,0.36229,2758.7,2758.5,4.88924851]
["bitfinex-derivatives","ETHF0:USTF0",1724487066371,0.36229,2758.7,2758.6,0.95095973]
["bitfinex-derivatives","ETHF0:USTF0",1724487067283,0.3623,2758.6,2758.5,4.88924851]
["bitfinex-derivatives","ETHF0:USTF0",1724487067469,0.3623,2758.6,2758.5,6.69993357]
["bitfinex-derivatives","ETHF0:USTF0",1724487067778,0.3623,2758.6,2758.5,4.16061701]
["bitfinex-derivatives","ETHF0:USTF0",1724487068278,3.9871,2758.6,2758.5,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1724487068578,0.3623,2758.6,2758.5,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1724487073175,1.4107,2758.8,2758.5,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1724487073383,0.3707,2758.8,2758.7,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724487073788,1.40227,2758.9,2758.7,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724487073979,0.36227,2758.9,2758.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724487074175,1.40227,2758.9,2758.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724487075788,1.40227,2758.9,2758.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724487075789,0.36229,2758.7,2758.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724487075992,1.04,2758.7,2758.5,1.31512701]
["bitfinex-derivatives","ETHF0:USTF0",1724487076184,0.3816,2758.6,2758.5,1.31512701]
["bitfinex-derivatives","ETHF0:USTF0",1724487077691,0.3816,2758.6,2758.5,0.36589878]
["bitfinex-derivatives","ETHF0:USTF0",1724487077885,0.3816,2758.6,2758.5,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1724487079375,0.7439,2758.6,2758.5,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1724487079789,0.3816,2758.6,2758.5,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1724487081291,0.7439,2758.6,2758.5,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1724487081492,0.3816,2758.6,2758.5,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1724487082183,0.3816,2758.6,2758.5,1.31512701]
["bitfinex-derivatives","ETHF0:USTF0",1724487082497,1.40229,2758.7,2758.5,0.36589878]
["bitfinex-derivatives","ETHF0:USTF0",1724487082787,1.40229,2758.7,2758.5,1.31512701]
["bitfinex-derivatives","ETHF0:USTF0",1724487082993,0.36229,2758.7,2758.5,1.31512701]
["bitfinex-derivatives","ETHF0:USTF0",1724487084586,0.36229,2758.7,2758.5,4.52292701]
["bitfinex-derivatives","ETHF0:USTF0",1724487085094,0.36229,2758.7,2758.5,4.16061701]
["bitfinex-derivatives","ETHF0:USTF0",1724487086190,5.0271,2758.6,2758.5,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1724487086386,1.7787,2758.6,2758.5,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1724487086589,5.4035,2758.6,2758.5,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1724487093497,5.4035,2758.6,2758.5,0.95281701]
["bitfinex-derivatives","ETHF0:USTF0",1724487093885,5.4035,2758.6,2758.5,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1724487094690,5.4035,2758.6,2758.5,0.95281701]
["bitfinex-derivatives","ETHF0:USTF0",1724487096897,5.4035,2758.6,2758.5,2.76537285]
["bitfinex-derivatives","ETHF0:USTF0",1724487097291,3.9871,2758.6,2758.5,2.17845462]
["bitfinex-derivatives","ETHF0:USTF0",1724487097492,3.9871,2758.6,2758.5,3.97790329]
["bitfinex-derivatives","ETHF0:USTF0",1724487098402,0.3623,2758.6,2758.5,3.97790329]
["bitfinex-derivatives","ETHF0:USTF0",1724487098695,1.4023,2758.6,2758.5,3.97790329]
["bitfinex-derivatives","ETHF0:USTF0",1724487098897,1.4023,2758.6,2758.5,3.97882094]
["bitfinex-derivatives","ETHF0:USTF0",1724487099099,5.0271,2758.6,2758.5,3.97881905]
["bitfinex-derivatives","ETHF0:USTF0",1724487099602,0.3623,2758.6,2758.5,3.97881905]
["bitfinex-derivatives","ETHF0:USTF0",1724487099898,1.4023,2758.6,2758.5,3.97881905]
["bitfinex-derivatives","ETHF0:USTF0",1724487100403,5.0271,2758.6,2758.5,3.97881905]
["bitfinex-derivatives","ETHF0:USTF0",1724487101310,5.0271,2758.6,2758.5,3.97877905]
["bitfinex-derivatives","ETHF0:USTF0",1724487104304,5.0271,2758.6,2758.5,2.55310462]
["bitfinex-derivatives","ETHF0:USTF0",1724487105296,1.04,2758.6,2758.5,4.34108905]
["bitfinex-derivatives","ETHF0:USTF0",1724487106006,1.4023,2758.6,2758.5,4.34108905]
["bitfinex-derivatives","ETHF0:USTF0",1724487106301,1.4023,2758.6,2758.5,3.97874778]
["bitfinex-derivatives","ETHF0:USTF0",1724487108598,1.4023,2758.6,2758.5,3.97874432]
["bitfinex-derivatives","ETHF0:USTF0",1724487109310,1.4023,2758.6,2758.5,3.24174432]
["bitfinex-derivatives","ETHF0:USTF0",1724487110104,1.4023,2758.6,2758.5,3.97704432]
["bitfinex-derivatives","ETHF0:USTF0",1724487110703,1.4023,2758.6,2758.5,4.34534432]
["bitfinex-derivatives","ETHF0:USTF0",1724487110904,1.4023,2758.6,2758.5,4.34535735]
["bitfinex-derivatives","ETHF0:USTF0",1724487111211,1.4023,2758.6,2758.5,2.53286321]
["bitfinex-derivatives","ETHF0:USTF0",1724487111408,1.4023,2758.6,2758.5,4.34535607]
["bitfinex-derivatives","ETHF0:USTF0",1724487114611,1.4023,2758.6,2758.5,2.91968164]
["bitfinex-derivatives","ETHF0:USTF0",1724487114812,1.4023,2758.6,2758.5,4.34535607]
["bitfinex-derivatives","ETHF0:USTF0",1724487119917,1.4023,2758.6,2758.5,4.70766607]
["bitfinex-derivatives","ETHF0:USTF0",1724487120128,1.4023,2758.6,2758.5,4.34535607]
["bitfinex-derivatives","ETHF0:USTF0",1724487120709,1.4023,2758.6,2758.5,4.34533564]
["bitfinex-derivatives","ETHF0:USTF0",1724487121813,0.3623,2758.6,2758.5,4.34533564]
["bitfinex-derivatives","ETHF0:USTF0",1724487122019,1.4023,2758.6,2758.5,4.34533564]
["bitfinex-derivatives","ETHF0:USTF0",1724487124716,1.4023,2758.6,2758.5,4.34535749]
["bitfinex-derivatives","ETHF0:USTF0",1724487129721,1.4023,2758.6,2758.5,4.34535679]
["bitfinex-derivatives","ETHF0:USTF0",1724487130309,1.04,2758.6,2758.5,4.34535679]
["bitfinex-derivatives","ETHF0:USTF0",1724487130726,1.7837,2758.6,2758.5,4.34535679]
["bitfinex-derivatives","ETHF0:USTF0",1724487134714,1.7837,2758.6,2758.5,3.95917808]
["bitfinex-derivatives","ETHF0:USTF0",1724487135026,1.7837,2758.6,2758.5,3.59087808]
["bitfinex-derivatives","ETHF0:USTF0",1724487137713,1.7837,2758.6,2758.5,3.24177808]
["bitfinex-derivatives","ETHF0:USTF0",1724487138524,1.7837,2758.6,2758.5,3.24178809]
["bitfinex-derivatives","ETHF0:USTF0",1724487139718,1.7837,2758.6,2758.5,3.24178456]
["bitfinex-derivatives","ETHF0:USTF0",1724487140229,1.7837,2758.6,2758.5,3.60708456]
["bitfinex-derivatives","ETHF0:USTF0",1724487141729,1.7837,2758.6,2758.5,3.60708443]
["bitfinex-derivatives","ETHF0:USTF0",1724487142521,0.3791,2759.0,2758.5,3.60708443]
["bitfinex-derivatives","ETHF0:USTF0",1724487142734,0.3636,2758.9,2758.8,0.95121644]
["bitfinex-derivatives","ETHF0:USTF0",1724487143031,1.4036,2758.9,2758.8,3.58959565]
["bitfinex-derivatives","ETHF0:USTF0",1724487144824,1.4036,2758.9,2758.8,3.58941199]
["bitfinex-derivatives","ETHF0:USTF0",1724487145532,1.4036,2758.9,2758.8,2.16373756]
["bitfinex-derivatives","ETHF0:USTF0",1724487146237,1.76586,2758.9,2758.8,2.16373756]
["bitfinex-derivatives","ETHF0:USTF0",1724487147535,1.76586,2758.9,2758.8,3.11432038]
["bitfinex-derivatives","ETHF0:USTF0",1724487149638,1.76586,2758.9,2758.8,3.11431648]
["bitfinex-derivatives","ETHF0:USTF0",1724487150031,1.76586,2758.9,2758.8,1.30198282]
["bitfinex-derivatives","ETHF0:USTF0",1724487150640,1.76586,2758.9,2758.8,0.95058282]
["bitfinex-derivatives","ETHF0:USTF0",1724487150641,5.39066,2758.9,2758.8,0.95058282]
["bitfinex-derivatives","ETHF0:USTF0",1724487150842,1.26802,2758.7,2758.6,4.15838282]
["bitfinex-derivatives","ETHF0:USTF0",1724487151043,1.26802,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724487151044,5.93282,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724487151443,6.31142,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724487152548,5.40569,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724487157951,1.26806,2758.6,2758.5,0.9541716]
["bitfinex-derivatives","ETHF0:USTF0",1724487158155,1.61966,2758.6,2758.5,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1724487158550,0.7139,2758.6,2758.5,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1724487162260,4.3387,2758.6,2758.5,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1724487164253,0.7139,2758.6,2758.5,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1724487165659,4.3387,2758.6,2758.5,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1724487168865,0.3516,2758.6,2758.5,0.00358878]
["bitfinex-derivatives","ETHF0:USTF0",1724487169056,1.04,2758.6,2758.5,0.74929878]
["bitfinex-derivatives","ETHF0:USTF0",1724487169261,3.2078,2759.1,2758.9,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724487169462,1.04,2759.1,2759.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724487169664,1.04,2759.1,2759.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724487170957,0.36222,2759.2,2759.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724487171160,1.04,2759.1,2759.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724487171964,1.40223,2759.1,2759.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724487172869,1.04,2759.1,2759.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724487173353,1.04,2759.1,2759.0,2.07365586]
["bitfinex-derivatives","ETHF0:USTF0",1724487176368,1.04,2759.1,2759.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724487177063,1.40223,2759.1,2759.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724487179566,1.04,2759.1,2759.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724487180076,1.40223,2759.1,2759.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724487183979,3.2078,2759.6,2759.0,11.73845586]
["bitfinex-derivatives","ETHF0:USTF0",1724487184271,0.36218,2759.5,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487184466,1.40218,2759.5,2759.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1724487184968,1.04,2759.5,2759.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1724487185169,1.40218,2759.5,2759.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1724487190670,0.74458,2759.6,2759.4,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724487190878,1.40578664,2759.7,2759.4,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1724487192677,0.36217,2759.6,2759.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1724487192881,0.00362664,2759.7,2759.6,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724487193074,0.3639,2760.1,2759.9,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724487193274,0.3639,2760.1,2760.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724487193667,0.726,2760.1,2760.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724487193871,0.3639,2760.1,2760.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724487194182,1.4039,2760.1,2760.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724487194380,1.766,2760.1,2760.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724487195582,1.4039,2760.1,2760.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724487196182,0.3639,2760.1,2760.0,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1724487196371,1.4039,2760.1,2760.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724487197278,1.766,2760.1,2760.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724487197676,1.4039,2760.1,2760.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724487198483,1.766,2760.1,2760.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724487198677,1.766,2760.1,2759.8,0.36758001]
["bitfinex-derivatives","ETHF0:USTF0",1724487199375,1.766,2760.1,2759.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724487199583,1.04,2759.9,2759.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724487200074,1.04,2759.9,2759.8,3.62864001]
["bitfinex-derivatives","ETHF0:USTF0",1724487202288,1.04,2759.9,2759.8,6.83644001]
["bitfinex-derivatives","ETHF0:USTF0",1724487202597,1.04,2759.9,2759.8,7.19858001]
["bitfinex-derivatives","ETHF0:USTF0",1724487203084,1.04,2759.9,2759.8,3.99078001]
["bitfinex-derivatives","ETHF0:USTF0",1724487203286,1.04,2759.9,2759.8,6.83644001]
["bitfinex-derivatives","ETHF0:USTF0",1724487203493,1.76601,2760.1,2759.8,7.19858001]
["bitfinex-derivatives","ETHF0:USTF0",1724487203692,1.76601,2760.1,2759.8,3.57538001]
["bitfinex-derivatives","ETHF0:USTF0",1724487205094,1.76601,2760.1,2759.8,0.36758001]
["bitfinex-derivatives","ETHF0:USTF0",1724487205293,1.76601,2760.1,2759.8,3.57538001]
["bitfinex-derivatives","ETHF0:USTF0",1724487208384,1.76601,2760.1,2759.9,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724487208788,1.76601,2760.1,2759.8,3.57538001]
["bitfinex-derivatives","ETHF0:USTF0",1724487209481,1.76601,2760.1,2759.8,3.57537001]
["bitfinex-derivatives","ETHF0:USTF0",1724487210890,1.76601,2760.1,2759.9,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724487211093,1.40211,2760.1,2759.9,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724487211302,3.5935,2761.1,2760.0,5.61091633]
["bitfinex-derivatives","ETHF0:USTF0",1724487211498,0.36195,2761.3,2761.0,1.40198]
["bitfinex-derivatives","ETHF0:USTF0",1724487211697,3.95634,2761.4,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487212293,1.40195,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487212699,0.36195,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487218901,3.211893,2761.4,2761.2,1.40546181]
["bitfinex-derivatives","ETHF0:USTF0",1724487219403,3.573823,2761.4,2761.2,1.40546181]
["bitfinex-derivatives","ETHF0:USTF0",1724487219902,0.36195,2761.3,2761.2,1.04351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487225192,0.366033,2761.4,2761.2,5.02707181]
["bitfinex-derivatives","ETHF0:USTF0",1724487225503,0.36195,2761.3,2761.2,1.40331181]
["bitfinex-derivatives","ETHF0:USTF0",1724487225896,0.36195,2761.3,2761.2,5.02491181]
["bitfinex-derivatives","ETHF0:USTF0",1724487226905,0.36195,2761.3,2761.2,3.98491181]
["bitfinex-derivatives","ETHF0:USTF0",1724487227106,0.36195,2761.3,2761.2,5.02491181]
["bitfinex-derivatives","ETHF0:USTF0",1724487231309,0.36195,2761.3,2761.2,4.66511181]
["bitfinex-derivatives","ETHF0:USTF0",1724487231805,0.74425,2761.3,2761.2,4.66511181]
["bitfinex-derivatives","ETHF0:USTF0",1724487234109,0.3823,2761.3,2761.2,5.02707181]
["bitfinex-derivatives","ETHF0:USTF0",1724487234306,0.366033,2761.4,2761.2,5.02707181]
["bitfinex-derivatives","ETHF0:USTF0",1724487234506,0.366033,2761.4,2761.2,1.40547181]
["bitfinex-derivatives","ETHF0:USTF0",1724487236711,0.36195,2761.3,2761.2,1.40547181]
["bitfinex-derivatives","ETHF0:USTF0",1724487236905,0.36195,2761.3,2761.2,1.04351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487237106,0.36195,2761.3,2761.2,4.66511181]
["bitfinex-derivatives","ETHF0:USTF0",1724487238511,0.36195,2761.3,2761.2,1.04351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487238712,0.004093,2761.4,2761.2,1.40547181]
["bitfinex-derivatives","ETHF0:USTF0",1724487238713,0.366033,2761.4,2761.2,1.40547181]
["bitfinex-derivatives","ETHF0:USTF0",1724487239216,0.36195,2761.3,2761.2,1.04351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487240309,0.004093,2761.4,2761.2,7.87291181]
["bitfinex-derivatives","ETHF0:USTF0",1724487240517,0.73079,2761.8,2761.7,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724487240518,0.3862,2761.8,2761.7,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724487240716,0.7438,2761.8,2761.7,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1724487241516,0.74807924,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487241814,1.10995924,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487242712,0.74807924,2761.8,2761.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724487242915,2.30669,2761.6,2761.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724487243312,9.13529,2761.6,2761.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724487250312,0.36195,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487250510,5.51462,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487250711,10.24082,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487251429,15.24082,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487252214,10.24082,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487253117,7.03302,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487253314,10.24082,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487253515,15.24082,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487255415,10.24082,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487258519,6.61922,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487258820,15.24082,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487260629,10.24082,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487271035,7.03302,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487271238,10.24082,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487274236,9.86292,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487278341,8.82292,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487278643,4.47462,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487280436,3.56975,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487281837,0.36195,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487286848,0.36195,2761.3,2761.2,1.04351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487287147,0.36194,2761.4,2761.2,4.66511181]
["bitfinex-derivatives","ETHF0:USTF0",1724487287344,0.36737001,2761.5,2761.3,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724487287549,0.00544001,2761.5,2761.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724487287742,0.36736001,2761.5,2761.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724487288049,0.00544001,2761.5,2761.4,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1724487288256,0.36736001,2761.5,2761.4,4.93172447]
["bitfinex-derivatives","ETHF0:USTF0",1724487288550,0.36736001,2761.5,2761.4,6.74232223]
["bitfinex-derivatives","ETHF0:USTF0",1724487288741,0.36736001,2761.5,2761.4,5.79782233]
["bitfinex-derivatives","ETHF0:USTF0",1724487289142,0.36192,2761.6,2761.4,6.74623497]
["bitfinex-derivatives","ETHF0:USTF0",1724487289456,0.36192,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487289640,0.36192,2761.6,2761.5,5.61001264]
["bitfinex-derivatives","ETHF0:USTF0",1724487290142,0.36192,2761.6,2761.5,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724487291637,0.00427924,2761.8,2761.5,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724487291843,0.3619,2761.7,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487292243,0.3619,2761.7,2761.5,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724487294443,0.3619,2761.7,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487294645,0.25794896,2761.8,2761.5,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724487294646,0.00427924,2761.8,2761.5,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724487294851,0.00427924,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487295352,0.00427924,2761.8,2761.7,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724487297546,0.00427924,2761.8,2761.7,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724487299954,0.00427924,2761.8,2761.7,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724487300352,0.00427924,2761.8,2761.7,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724487304559,0.00427924,2761.8,2761.7,5.76249]
["bitfinex-derivatives","ETHF0:USTF0",1724487307661,0.00427924,2761.8,2761.7,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724487310565,0.00427924,2761.8,2761.7,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724487310768,0.36191,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724487310958,0.3489,2761.5,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487311158,0.7054,2761.5,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487311369,0.7054,2761.5,2761.3,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1724487312263,0.7054,2761.5,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487312466,0.7054,2761.5,2761.3,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1724487313067,0.7054,2761.5,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487313270,0.7054,2761.5,2761.4,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724487313870,0.7054,2761.5,2761.3,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1724487315766,0.7054,2761.5,2761.4,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724487317663,0.7054,2761.5,2761.3,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1724487318170,0.7054,2761.5,2761.2,1.39891181]
["bitfinex-derivatives","ETHF0:USTF0",1724487318373,0.72174,2761.4,2761.2,1.39891181]
["bitfinex-derivatives","ETHF0:USTF0",1724487318673,0.36195,2761.3,2761.2,1.39891181]
["bitfinex-derivatives","ETHF0:USTF0",1724487318872,0.72174,2761.4,2761.2,1.39891181]
["bitfinex-derivatives","ETHF0:USTF0",1724487319575,0.36195,2761.3,2761.2,1.04351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487319875,0.36195,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487320178,1.26683,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487320564,0.36195,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487321775,0.36195,2761.3,2761.2,1.04351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487322974,0.7054,2761.5,2761.3,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724487323268,0.7054,2761.5,2761.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724487323476,0.7054,2761.5,2761.4,1.75973]
["bitfinex-derivatives","ETHF0:USTF0",1724487323675,0.7054,2761.5,2761.4,5.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724487326269,0.7054,2761.5,2761.4,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1724487328975,1.06732,2761.5,2761.4,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1724487329872,1.06732,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487337483,0.71842,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487338683,0.36191,2761.6,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487338885,0.36191,2761.6,2761.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724487341890,3.5697,2761.7,2761.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724487342080,3.5697,2761.7,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487342280,3.5697,2761.7,2761.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724487344887,0.3619,2761.7,2761.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724487345090,3.5697,2761.7,2761.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724487345387,3.5697,2761.7,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487345887,0.3619,2761.7,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487346277,3.5697,2761.7,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487346477,0.36191,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487351892,0.71551,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487355698,0.36192,2761.5,2761.4,0.94708247]
["bitfinex-derivatives","ETHF0:USTF0",1724487355882,0.72202,2761.5,2761.4,0.94708247]
["bitfinex-derivatives","ETHF0:USTF0",1724487356088,0.36193,2761.4,2761.3,2.36458247]
["bitfinex-derivatives","ETHF0:USTF0",1724487356289,0.36193,2761.4,2761.3,4.64892459]
["bitfinex-derivatives","ETHF0:USTF0",1724487356593,0.36193,2761.4,2761.3,4.17818802]
["bitfinex-derivatives","ETHF0:USTF0",1724487358495,0.36193,2761.4,2761.3,2.76068802]
["bitfinex-derivatives","ETHF0:USTF0",1724487358797,1.26682,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487358990,4.88842,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487360690,5.26222,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487361090,8.47002,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487361893,5.26222,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487362195,8.47002,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487362400,4.84842,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487363191,3.94355,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487363388,0.73575,2761.3,2761.2,1.04351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487365399,0.73575,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487368499,1.77575,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487370006,2.68062,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487370305,6.30222,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487371707,9.51002,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487372104,5.88842,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487372808,4.84842,2761.3,2761.2,0.36561181]
["bitfinex-derivatives","ETHF0:USTF0",1724487373010,3.94355,2761.3,2761.2,0.36561181]
["bitfinex-derivatives","ETHF0:USTF0",1724487379215,3.56975,2761.3,2761.2,0.36561181]
["bitfinex-derivatives","ETHF0:USTF0",1724487379710,3.56975,2761.3,2761.2,1.78941181]
["bitfinex-derivatives","ETHF0:USTF0",1724487382813,0.36195,2761.3,2761.2,1.78941181]
["bitfinex-derivatives","ETHF0:USTF0",1724487383008,3.56975,2761.3,2761.2,1.78941181]
["bitfinex-derivatives","ETHF0:USTF0",1724487383908,0.36195,2761.3,2761.2,1.78941181]
["bitfinex-derivatives","ETHF0:USTF0",1724487384210,3.56975,2761.3,2761.2,1.78941181]
["bitfinex-derivatives","ETHF0:USTF0",1724487388009,0.36195,2761.3,2761.2,1.78941181]
["bitfinex-derivatives","ETHF0:USTF0",1724487388315,3.56975,2761.3,2761.2,1.78941181]
["bitfinex-derivatives","ETHF0:USTF0",1724487390022,0.36195,2761.3,2761.2,1.78941181]
["bitfinex-derivatives","ETHF0:USTF0",1724487390320,3.56975,2761.3,2761.2,1.78941181]
["bitfinex-derivatives","ETHF0:USTF0",1724487391524,0.36191,2761.6,2761.3,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724487391816,0.717,2761.7,2761.3,2.35182714]
["bitfinex-derivatives","ETHF0:USTF0",1724487392117,0.717,2761.7,2761.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724487392820,0.36191,2761.6,2761.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724487393018,0.36192,2761.5,2761.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724487393223,3.5629,2761.7,2761.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724487393414,4.6029,2761.7,2761.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724487393613,0.36191,2761.6,2761.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724487394225,4.9648,2761.7,2761.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724487395221,1.757,2761.7,2761.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724487396410,0.36191,2761.6,2761.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724487398121,0.36192,2761.5,2761.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724487398324,0.36192,2761.5,2761.3,0.94988714]
["bitfinex-derivatives","ETHF0:USTF0",1724487398623,0.7442,2761.4,2761.3,0.94988714]
["bitfinex-derivatives","ETHF0:USTF0",1724487400519,1.10613,2761.4,2761.3,0.94988714]
["bitfinex-derivatives","ETHF0:USTF0",1724487401826,1.10613,2761.4,2761.2,2.35549895]
["bitfinex-derivatives","ETHF0:USTF0",1724487402824,1.10613,2761.4,2761.2,2.71745895]
["bitfinex-derivatives","ETHF0:USTF0",1724487403725,1.10613,2761.4,2761.2,2.35549895]
["bitfinex-derivatives","ETHF0:USTF0",1724487404325,0.7442,2761.4,2761.2,2.35549895]
["bitfinex-derivatives","ETHF0:USTF0",1724487404723,1.10614,2761.4,2761.2,2.35549895]
["bitfinex-derivatives","ETHF0:USTF0",1724487405420,1.10614,2761.4,2761.2,2.71745895]
["bitfinex-derivatives","ETHF0:USTF0",1724487406018,1.10614,2761.4,2761.3,0.94988714]
["bitfinex-derivatives","ETHF0:USTF0",1724487406628,1.10614,2761.4,2761.2,1.76757181]
["bitfinex-derivatives","ETHF0:USTF0",1724487406629,1.10614,2761.4,2761.2,2.71745895]
["bitfinex-derivatives","ETHF0:USTF0",1724487407521,0.36195,2761.3,2761.2,1.31549895]
["bitfinex-derivatives","ETHF0:USTF0",1724487407726,0.36195,2761.3,2761.2,0.95339895]
["bitfinex-derivatives","ETHF0:USTF0",1724487410531,0.36195,2761.3,2761.2,1.99339895]
["bitfinex-derivatives","ETHF0:USTF0",1724487417539,0.36195,2761.3,2761.2,3.80421737]
["bitfinex-derivatives","ETHF0:USTF0",1724487417746,0.36195,2761.3,2761.2,1.99339895]
["bitfinex-derivatives","ETHF0:USTF0",1724487417935,0.36195,2761.3,2761.2,3.80423483]
["bitfinex-derivatives","ETHF0:USTF0",1724487418337,0.36195,2761.3,2761.2,1.99339895]
["bitfinex-derivatives","ETHF0:USTF0",1724487418733,0.36195,2761.3,2761.2,3.80421932]
["bitfinex-derivatives","ETHF0:USTF0",1724487419136,0.36195,2761.3,2761.2,1.99339895]
["bitfinex-derivatives","ETHF0:USTF0",1724487419444,0.36195,2761.3,2761.2,3.80421304]
["bitfinex-derivatives","ETHF0:USTF0",1724487420236,1.10614,2761.4,2761.2,4.18890711]
["bitfinex-derivatives","ETHF0:USTF0",1724487420541,1.10614,2761.4,2761.3,1.98918121]
["bitfinex-derivatives","ETHF0:USTF0",1724487420945,1.10614,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487421335,1.10614,2761.4,2761.3,1.98918121]
["bitfinex-derivatives","ETHF0:USTF0",1724487421539,3.2078,2761.7,2761.5,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724487421731,3.2078,2761.7,2761.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724487425155,3.56969,2761.7,2761.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724487425558,3.56969,2761.7,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487427158,3.56969,2761.7,2761.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724487431647,0.36191,2761.6,2761.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724487431962,0.36191,2761.6,2761.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724487432459,0.36192,2761.5,2761.4,1.31188121]
["bitfinex-derivatives","ETHF0:USTF0",1724487432661,0.72332,2761.5,2761.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724487432958,0.72332,2761.5,2761.4,1.31188121]
["bitfinex-derivatives","ETHF0:USTF0",1724487433361,1.76332,2761.5,2761.4,0.94918121]
["bitfinex-derivatives","ETHF0:USTF0",1724487433955,1.76332,2761.5,2761.3,1.30678121]
["bitfinex-derivatives","ETHF0:USTF0",1724487434350,1.76332,2761.5,2761.4,0.94918121]
["bitfinex-derivatives","ETHF0:USTF0",1724487436958,5.38492,2761.5,2761.4,0.94918121]
["bitfinex-derivatives","ETHF0:USTF0",1724487437156,1.26682,2761.3,2761.2,0.95269302]
["bitfinex-derivatives","ETHF0:USTF0",1724487437361,1.26682,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487437362,5.51462,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487437559,9.13622,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487438956,3.56975,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487441659,0.36195,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487442562,0.36195,2761.3,2761.2,1.04351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487442965,0.36195,2761.3,2761.2,1.40001181]
["bitfinex-derivatives","ETHF0:USTF0",1724487443862,0.36194,2761.4,2761.2,1.40001181]
["bitfinex-derivatives","ETHF0:USTF0",1724487448163,0.36194,2761.4,2761.2,2.34947482]
["bitfinex-derivatives","ETHF0:USTF0",1724487448365,0.3614,2761.5,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487448561,0.3614,2761.5,2761.3,1.98946301]
["bitfinex-derivatives","ETHF0:USTF0",1724487448756,0.3614,2761.5,2761.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724487448962,0.72332,2761.5,2761.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724487449255,3.56971,2761.6,2761.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724487449461,3.56971,2761.6,2761.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724487453370,0.36191,2761.6,2761.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724487453569,1.119,2761.7,2761.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724487453773,0.36191,2761.6,2761.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724487462775,0.36191,2761.6,2761.5,2.36096301]
["bitfinex-derivatives","ETHF0:USTF0",1724487467180,0.7476,2761.7,2761.5,2.36096301]
["bitfinex-derivatives","ETHF0:USTF0",1724487469073,0.36191,2761.6,2761.5,2.36096301]
["bitfinex-derivatives","ETHF0:USTF0",1724487470780,0.36191,2761.6,2761.5,1.32096301]
["bitfinex-derivatives","ETHF0:USTF0",1724487471077,0.36191,2761.6,2761.2,0.95297482]
["bitfinex-derivatives","ETHF0:USTF0",1724487471078,0.36195,2761.3,2761.2,0.95297482]
["bitfinex-derivatives","ETHF0:USTF0",1724487471277,0.36195,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487471278,1.40195,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487471475,5.02355,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487477194,10.02355,2761.3,2761.2,0.00351181]
["bitfinex-derivatives","ETHF0:USTF0",1724487477489,0.36202,2760.7,2760.6,0.94946301]
["bitfinex-derivatives","ETHF0:USTF0",1724487477798,0.36202,2760.7,2760.3,0.94946301]
["bitfinex-derivatives","ETHF0:USTF0",1724487477799,0.36206,2760.4,2760.3,0.94946301]
["bitfinex-derivatives","ETHF0:USTF0",1724487478081,1.04,2760.4,2760.3,0.94946301]
["bitfinex-derivatives","ETHF0:USTF0",1724487478285,1.04,2760.4,2760.3,0.00409271]
["bitfinex-derivatives","ETHF0:USTF0",1724487478682,0.36206,2760.5,2760.3,0.00409271]
["bitfinex-derivatives","ETHF0:USTF0",1724487478887,0.36206,2760.4,2760.3,0.00409271]
["bitfinex-derivatives","ETHF0:USTF0",1724487480386,1.40206,2760.5,2760.3,0.00409271]
["bitfinex-derivatives","ETHF0:USTF0",1724487481081,0.36207,2760.4,2760.3,1.04409271]
["bitfinex-derivatives","ETHF0:USTF0",1724487481292,1.40206,2760.5,2760.3,1.04409271]
["bitfinex-derivatives","ETHF0:USTF0",1724487485192,1.04,2760.5,2760.3,1.40617271]
["bitfinex-derivatives","ETHF0:USTF0",1724487485382,1.46359001,2760.6,2760.3,1.40617271]
["bitfinex-derivatives","ETHF0:USTF0",1724487486988,1.46359001,2760.6,2760.3,1.04409271]
["bitfinex-derivatives","ETHF0:USTF0",1724487486989,0.36205,2760.5,2760.3,1.04409271]
["bitfinex-derivatives","ETHF0:USTF0",1724487487184,1.46358001,2760.6,2760.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487487388,1.07648001,2760.6,2760.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487489891,1.07648001,2760.6,2760.4,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1724487490190,0.00544001,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487490385,0.00544001,2760.6,2760.5,1.40205]
["bitfinex-derivatives","ETHF0:USTF0",1724487490587,0.00544001,2760.6,2760.5,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1724487496093,0.00544001,2760.6,2760.5,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724487496396,0.00544001,2760.6,2760.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724487500601,0.00544001,2760.6,2760.5,3.98445]
["bitfinex-derivatives","ETHF0:USTF0",1724487500796,0.00544001,2760.6,2760.5,4.34915]
["bitfinex-derivatives","ETHF0:USTF0",1724487501599,0.00544001,2760.6,2760.5,5.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724487502002,0.00544001,2760.6,2760.5,10.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724487502400,0.00544001,2760.6,2760.5,24.98915]
["bitfinex-derivatives","ETHF0:USTF0",1724487506300,0.36199,2761.0,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487506599,0.36199,2761.0,2760.9,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1724487507097,0.36199,2761.0,2760.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724487509406,0.36204,2760.6,2760.5,0.94946301]
["bitfinex-derivatives","ETHF0:USTF0",1724487509703,0.36205,2760.5,2760.4,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1724487510108,0.36205,2760.5,2760.4,9.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724487510313,0.36205,2760.6,2760.4,9.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724487510517,0.36205,2760.6,2760.4,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1724487510823,0.36205,2760.5,2760.4,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1724487511320,0.36205,2760.5,2760.4,9.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724487512520,0.36205,2760.5,2760.4,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1724487514027,0.36204,2760.6,2760.4,6.36786301]
["bitfinex-derivatives","ETHF0:USTF0",1724487514322,0.36204,2760.6,2760.4,2.74546301]
["bitfinex-derivatives","ETHF0:USTF0",1724487514917,0.36204,2760.6,2760.4,3.10752301]
["bitfinex-derivatives","ETHF0:USTF0",1724487516315,0.36204,2760.6,2760.5,0.94946301]
["bitfinex-derivatives","ETHF0:USTF0",1724487520925,0.36205,2760.5,2760.4,0.94946301]
["bitfinex-derivatives","ETHF0:USTF0",1724487521225,0.36207,2760.4,2760.3,0.00409271]
["bitfinex-derivatives","ETHF0:USTF0",1724487521526,1.11097,2760.4,2760.3,0.00409271]
["bitfinex-derivatives","ETHF0:USTF0",1724487522120,0.7489,2760.4,2760.3,0.95355572]
["bitfinex-derivatives","ETHF0:USTF0",1724487523321,0.7489,2760.4,2760.3,2.76489118]
["bitfinex-derivatives","ETHF0:USTF0",1724487523516,0.7489,2760.4,2760.3,0.95355572]
["bitfinex-derivatives","ETHF0:USTF0",1724487524111,0.7489,2760.4,2760.3,2.76492825]
["bitfinex-derivatives","ETHF0:USTF0",1724487524320,0.7489,2760.4,2760.3,0.95355572]
["bitfinex-derivatives","ETHF0:USTF0",1724487524520,0.7489,2760.4,2760.3,2.76492825]
["bitfinex-derivatives","ETHF0:USTF0",1724487524718,0.7489,2760.4,2760.3,0.95355572]
["bitfinex-derivatives","ETHF0:USTF0",1724487525229,0.7489,2760.4,2760.3,2.76492827]
["bitfinex-derivatives","ETHF0:USTF0",1724487525230,1.11097,2760.4,2760.3,2.76492827]
["bitfinex-derivatives","ETHF0:USTF0",1724487525419,0.7489,2760.4,2760.3,0.95355572]
["bitfinex-derivatives","ETHF0:USTF0",1724487527625,1.11097,2760.4,2760.3,0.95355572]
["bitfinex-derivatives","ETHF0:USTF0",1724487528527,1.11097,2760.4,2760.3,2.76492636]
["bitfinex-derivatives","ETHF0:USTF0",1724487529532,1.11097,2760.4,2760.3,0.95355572]
["bitfinex-derivatives","ETHF0:USTF0",1724487536127,2.15097,2760.4,2760.3,0.00409271]
["bitfinex-derivatives","ETHF0:USTF0",1724487538129,5.77337,2760.4,2760.3,0.00409271]
["bitfinex-derivatives","ETHF0:USTF0",1724487538331,1.26733,2760.2,2760.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724487538529,1.26733,2760.2,2760.1,0.00208425]
["bitfinex-derivatives","ETHF0:USTF0",1724487538530,5.51513,2760.2,2760.1,0.00208425]
["bitfinex-derivatives","ETHF0:USTF0",1724487538729,14.13833,2760.2,2760.1,0.00208425]
["bitfinex-derivatives","ETHF0:USTF0",1724487539431,14.13833,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487541129,9.13833,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487541336,14.13833,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487542044,12.19309,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487542234,8.23309,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487543842,5.02529,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487544137,8.23309,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487544638,14.13833,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487546824,8.23309,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487547225,4.60989,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487550343,9.13833,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487558240,8.23309,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487560140,4.60989,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487562136,3.2078,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487562438,1.40542576,2760.4,2760.1,4.66788906]
["bitfinex-derivatives","ETHF0:USTF0",1724487562636,1.04335576,2760.4,2760.1,1.40678906]
["bitfinex-derivatives","ETHF0:USTF0",1724487563343,1.40542576,2760.4,2760.1,1.40678906]
["bitfinex-derivatives","ETHF0:USTF0",1724487563537,1.40542576,2760.4,2760.1,1.04468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487563743,0.36208,2760.3,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487563945,1.40209,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487564342,1.40209,2760.2,2760.1,3.62788906]
["bitfinex-derivatives","ETHF0:USTF0",1724487564546,1.40209,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487565346,0.72629,2760.3,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487565546,1.04,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487566156,1.40209,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487566564,1.04,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487566753,1.40209,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487567058,1.04,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487570153,1.40209,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487573051,0.00335576,2760.4,2760.1,3.62788906]
["bitfinex-derivatives","ETHF0:USTF0",1724487573052,1.40542576,2760.4,2760.1,3.62788906]
["bitfinex-derivatives","ETHF0:USTF0",1724487573345,0.36208,2760.3,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487573554,0.36208,2760.3,2760.1,3.62788906]
["bitfinex-derivatives","ETHF0:USTF0",1724487576458,0.36208,2760.3,2760.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724487576867,0.36208,2760.3,2760.2,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1724487578666,1.40208,2760.3,2760.2,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1724487579368,1.40208,2760.3,2760.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724487586662,1.04,2760.3,2760.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724487586868,1.40208,2760.3,2760.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724487589360,1.76808,2760.3,2760.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724487592873,1.406,2760.3,2760.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724487594065,1.76808,2760.3,2760.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724487595166,1.406,2760.3,2760.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724487597681,0.366,2760.3,2760.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724487598382,3.2078,2760.7,2760.2,10.97512105]
["bitfinex-derivatives","ETHF0:USTF0",1724487598577,8.08259025,2761.4,2760.6,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1724487598578,0.3795,2760.8,2760.6,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1724487598877,0.3795,2760.8,2760.7,2.05992105]
["bitfinex-derivatives","ETHF0:USTF0",1724487599375,0.3795,2760.8,2760.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724487601377,1.402,2760.9,2760.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1724487601378,1.04,2760.9,2760.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1724487601579,0.351,2761.0,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487601777,0.351,2761.0,2760.7,3.46194105]
["bitfinex-derivatives","ETHF0:USTF0",1724487601778,0.3699,2760.9,2760.7,3.46194105]
["bitfinex-derivatives","ETHF0:USTF0",1724487602183,0.3699,2760.9,2760.7,6.13532]
["bitfinex-derivatives","ETHF0:USTF0",1724487602382,0.3699,2760.9,2760.7,7.08434105]
["bitfinex-derivatives","ETHF0:USTF0",1724487602680,0.3699,2760.9,2760.7,6.72232105]
["bitfinex-derivatives","ETHF0:USTF0",1724487603268,0.3699,2760.9,2760.7,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724487604071,0.3699,2760.9,2760.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1724487604274,0.3699,2760.9,2760.7,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724487604477,0.3699,2760.9,2760.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1724487605079,0.3699,2760.9,2760.7,6.13533]
["bitfinex-derivatives","ETHF0:USTF0",1724487608888,0.7319,2760.9,2760.7,6.13533]
["bitfinex-derivatives","ETHF0:USTF0",1724487609077,0.36199,2761.0,2760.7,6.13533]
["bitfinex-derivatives","ETHF0:USTF0",1724487609279,0.36199,2761.0,2760.7,2.51293]
["bitfinex-derivatives","ETHF0:USTF0",1724487609884,1.402,2760.9,2760.7,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1724487610085,2.1377,2760.9,2760.7,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1724487610581,1.0977,2760.9,2760.7,2.51293]
["bitfinex-derivatives","ETHF0:USTF0",1724487611088,1.0977,2760.9,2760.7,6.13533]
["bitfinex-derivatives","ETHF0:USTF0",1724487612282,0.7357,2760.9,2760.7,6.13533]
["bitfinex-derivatives","ETHF0:USTF0",1724487612487,0.7357,2760.9,2760.7,2.51293]
["bitfinex-derivatives","ETHF0:USTF0",1724487615089,0.7357,2760.9,2760.8,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724487615788,0.7357,2760.9,2760.7,2.51292]
["bitfinex-derivatives","ETHF0:USTF0",1724487616283,1.0977,2760.9,2760.7,2.51292]
["bitfinex-derivatives","ETHF0:USTF0",1724487616886,1.0977,2760.9,2760.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1724487618489,1.0977,2760.9,2760.7,2.51293]
["bitfinex-derivatives","ETHF0:USTF0",1724487619595,0.7357,2760.9,2760.7,2.51293]
["bitfinex-derivatives","ETHF0:USTF0",1724487619888,0.7357,2760.9,2760.8,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724487621385,1.04,2761.0,2760.8,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724487622590,1.04,2761.0,2760.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724487623599,0.36198,2761.1,2760.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724487623991,1.7713,2761.2,2760.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724487623992,0.7313,2761.2,2761.1,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724487624192,1.40191,2761.6,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487624397,1.04,2761.6,2761.2,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1724487624594,1.40192,2761.6,2761.2,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1724487624893,0.36192,2761.5,2761.2,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1724487625292,0.3504,2761.4,2761.2,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1724487626091,0.3504,2761.4,2761.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724487627002,0.3504,2761.4,2761.2,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1724487627191,0.3504,2761.4,2761.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724487634005,0.3504,2761.4,2761.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724487636403,3.2078,2761.6,2761.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724487636596,3.5665,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487636801,3.5665,2761.6,2761.3,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1724487638308,3.5665,2761.6,2761.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724487638613,3.5665,2761.6,2761.3,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1724487639301,3.92841,2761.6,2761.3,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1724487639700,3.5665,2761.6,2761.3,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1724487639900,0.3587,2761.6,2761.3,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1724487640302,0.72061,2761.6,2761.3,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1724487641510,0.3587,2761.6,2761.3,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1724487642701,0.72061,2761.6,2761.3,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1724487642900,0.3587,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487644005,0.72061,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487644403,0.3587,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487644613,0.72061,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487645500,0.3587,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487650114,0.3587,2761.6,2761.5,1.40192]
["bitfinex-derivatives","ETHF0:USTF0",1724487650615,0.3587,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487651414,0.3587,2761.6,2761.5,1.40192]
["bitfinex-derivatives","ETHF0:USTF0",1724487651611,0.3587,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487655312,0.3587,2761.6,2761.5,1.40192]
["bitfinex-derivatives","ETHF0:USTF0",1724487655713,0.3587,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487656520,0.3587,2761.6,2761.5,1.40192]
["bitfinex-derivatives","ETHF0:USTF0",1724487658020,0.3587,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487658220,0.3587,2761.6,2761.3,1.68726105]
["bitfinex-derivatives","ETHF0:USTF0",1724487658412,0.7362,2761.6,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487658812,0.7362,2761.6,2761.4,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1724487661421,0.7362,2761.6,2761.4,2.35095105]
["bitfinex-derivatives","ETHF0:USTF0",1724487663322,0.3587,2761.6,2761.4,2.35095105]
["bitfinex-derivatives","ETHF0:USTF0",1724487663716,0.3587,2761.6,2761.5,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724487665331,0.3587,2761.6,2761.5,1.31094105]
["bitfinex-derivatives","ETHF0:USTF0",1724487666525,0.3587,2761.6,2761.5,3.12153128]
["bitfinex-derivatives","ETHF0:USTF0",1724487667324,0.3587,2761.6,2761.5,1.31094105]
["bitfinex-derivatives","ETHF0:USTF0",1724487667528,0.3587,2761.6,2761.5,3.12153063]
["bitfinex-derivatives","ETHF0:USTF0",1724487668128,0.3587,2761.6,2761.5,2.17250958]
["bitfinex-derivatives","ETHF0:USTF0",1724487669229,0.3587,2761.6,2761.5,4.63604116]
["bitfinex-derivatives","ETHF0:USTF0",1724487669931,0.3587,2761.6,2761.5,3.59604116]
["bitfinex-derivatives","ETHF0:USTF0",1724487670833,0.3587,2761.6,2761.5,3.23412116]
["bitfinex-derivatives","ETHF0:USTF0",1724487671135,0.3587,2761.6,2761.5,3.59604116]
["bitfinex-derivatives","ETHF0:USTF0",1724487673826,0.3587,2761.6,2761.5,4.63604116]
["bitfinex-derivatives","ETHF0:USTF0",1724487674231,0.3766,2761.7,2761.5,5.02084116]
["bitfinex-derivatives","ETHF0:USTF0",1724487674425,0.3766,2761.7,2761.6,3.11213375]
["bitfinex-derivatives","ETHF0:USTF0",1724487674620,0.3766,2761.7,2761.6,1.66274417]
["bitfinex-derivatives","ETHF0:USTF0",1724487675035,0.3766,2761.7,2761.6,3.47337502]
["bitfinex-derivatives","ETHF0:USTF0",1724487675722,0.3766,2761.7,2761.6,2.52573085]
["bitfinex-derivatives","ETHF0:USTF0",1724487675923,0.3766,2761.7,2761.6,3.47322777]
["bitfinex-derivatives","ETHF0:USTF0",1724487676123,0.3766,2761.7,2761.6,3.47319097]
["bitfinex-derivatives","ETHF0:USTF0",1724487677739,0.3766,2761.7,2761.6,3.83510097]
["bitfinex-derivatives","ETHF0:USTF0",1724487678035,0.3766,2761.7,2761.6,3.47319097]
["bitfinex-derivatives","ETHF0:USTF0",1724487678337,0.3766,2761.7,2761.6,2.52569405]
["bitfinex-derivatives","ETHF0:USTF0",1724487678936,0.3766,2761.7,2761.6,2.88760405]
["bitfinex-derivatives","ETHF0:USTF0",1724487680231,0.3766,2761.7,2761.6,4.31113563]
["bitfinex-derivatives","ETHF0:USTF0",1724487680736,0.3766,2761.7,2761.6,3.94922563]
["bitfinex-derivatives","ETHF0:USTF0",1724487680936,0.3766,2761.7,2761.6,4.31113563]
["bitfinex-derivatives","ETHF0:USTF0",1724487682536,0.3766,2761.7,2761.6,4.31104344]
["bitfinex-derivatives","ETHF0:USTF0",1724487684436,0.3766,2761.7,2761.6,4.30869321]
["bitfinex-derivatives","ETHF0:USTF0",1724487685037,0.38387924,2761.8,2761.6,4.30869321]
["bitfinex-derivatives","ETHF0:USTF0",1724487685238,0.38387924,2761.8,2761.7,1.81050186]
["bitfinex-derivatives","ETHF0:USTF0",1724487685635,0.38387924,2761.8,2761.7,2.7579657]
["bitfinex-derivatives","ETHF0:USTF0",1724487685940,0.74575924,2761.8,2761.7,2.7579657]
["bitfinex-derivatives","ETHF0:USTF0",1724487686145,0.74575924,2761.8,2761.7,1.81050186]
["bitfinex-derivatives","ETHF0:USTF0",1724487686343,0.38387924,2761.8,2761.7,1.81050186]
["bitfinex-derivatives","ETHF0:USTF0",1724487687449,0.38387924,2761.8,2761.7,2.17244939]
["bitfinex-derivatives","ETHF0:USTF0",1724487687748,0.38387924,2761.8,2761.7,3.59363074]
["bitfinex-derivatives","ETHF0:USTF0",1724487687950,0.38387924,2761.8,2761.7,2.17244939]
["bitfinex-derivatives","ETHF0:USTF0",1724487688552,0.38387924,2761.8,2761.7,3.59363074]
["bitfinex-derivatives","ETHF0:USTF0",1724487688749,0.38387924,2761.8,2761.7,3.23174074]
["bitfinex-derivatives","ETHF0:USTF0",1724487688949,0.38387924,2761.8,2761.7,1.81055939]
["bitfinex-derivatives","ETHF0:USTF0",1724487689548,0.38387924,2761.8,2761.7,2.17244939]
["bitfinex-derivatives","ETHF0:USTF0",1724487689758,0.38387924,2761.8,2761.7,3.59363074]
["bitfinex-derivatives","ETHF0:USTF0",1724487690855,0.38387924,2761.8,2761.7,3.5935442]
["bitfinex-derivatives","ETHF0:USTF0",1724487691356,0.38387924,2761.8,2761.7,3.2316542]
["bitfinex-derivatives","ETHF0:USTF0",1724487692550,0.38387924,2761.8,2761.7,1.81048495]
["bitfinex-derivatives","ETHF0:USTF0",1724487693157,0.38387924,2761.8,2761.7,3.21237495]
["bitfinex-derivatives","ETHF0:USTF0",1724487693358,0.38387924,2761.8,2761.7,2.85048495]
["bitfinex-derivatives","ETHF0:USTF0",1724487693757,0.38387924,2761.8,2761.7,3.21237495]
["bitfinex-derivatives","ETHF0:USTF0",1724487693965,0.38387924,2761.8,2761.7,2.85048495]
["bitfinex-derivatives","ETHF0:USTF0",1724487694151,0.38387924,2761.8,2761.7,3.21237495]
["bitfinex-derivatives","ETHF0:USTF0",1724487694458,0.38387924,2761.8,2761.7,2.85048495]
["bitfinex-derivatives","ETHF0:USTF0",1724487695158,0.38387924,2761.8,2761.7,4.27168394]
["bitfinex-derivatives","ETHF0:USTF0",1724487695349,0.38387924,2761.8,2761.7,2.85048495]
["bitfinex-derivatives","ETHF0:USTF0",1724487696162,0.38387924,2761.8,2761.7,4.27172282]
["bitfinex-derivatives","ETHF0:USTF0",1724487697461,0.38387924,2761.8,2761.7,4.2716848]
["bitfinex-derivatives","ETHF0:USTF0",1724487697964,0.00427924,2761.8,2761.7,4.2716848]
["bitfinex-derivatives","ETHF0:USTF0",1724487698163,0.00427924,2761.8,2761.7,2.85044693]
["bitfinex-derivatives","ETHF0:USTF0",1724487701257,0.00427924,2761.8,2761.7,4.27118364]
["bitfinex-derivatives","ETHF0:USTF0",1724487702564,0.00427924,2761.8,2761.7,4.27123563]
["bitfinex-derivatives","ETHF0:USTF0",1724487707357,0.00427924,2761.8,2761.7,4.271196]
["bitfinex-derivatives","ETHF0:USTF0",1724487710068,0.00427924,2761.8,2761.7,4.633086]
["bitfinex-derivatives","ETHF0:USTF0",1724487710271,0.00427924,2761.8,2761.7,2.85045929]
["bitfinex-derivatives","ETHF0:USTF0",1724487710578,0.00427924,2761.8,2761.7,3.21234929]
["bitfinex-derivatives","ETHF0:USTF0",1724487711163,0.00427924,2761.8,2761.7,5.11039139]
["bitfinex-derivatives","ETHF0:USTF0",1724487712277,0.00427924,2761.8,2761.7,5.11030255]
["bitfinex-derivatives","ETHF0:USTF0",1724487713572,0.00427924,2761.8,2761.7,3.21226045]
["bitfinex-derivatives","ETHF0:USTF0",1724487713771,0.00427924,2761.8,2761.7,5.11030255]
["bitfinex-derivatives","ETHF0:USTF0",1724487714274,0.00427924,2761.8,2761.7,3.21226045]
["bitfinex-derivatives","ETHF0:USTF0",1724487714865,0.00427924,2761.8,2761.7,2.85037045]
["bitfinex-derivatives","ETHF0:USTF0",1724487715472,0.00427924,2761.8,2761.7,3.21226045]
["bitfinex-derivatives","ETHF0:USTF0",1724487717165,0.00427924,2761.8,2761.7,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1724487717370,0.00427924,2761.8,2761.7,3.21230773]
["bitfinex-derivatives","ETHF0:USTF0",1724487719977,0.00427924,2761.8,2761.7,4.63406878]
["bitfinex-derivatives","ETHF0:USTF0",1724487720680,0.00427924,2761.8,2761.7,4.27217878]
["bitfinex-derivatives","ETHF0:USTF0",1724487721074,0.00427924,2761.8,2761.7,3.23217878]
["bitfinex-derivatives","ETHF0:USTF0",1724487721470,3.98695924,2761.8,2761.7,3.23217878]
["bitfinex-derivatives","ETHF0:USTF0",1724487721777,0.36189,2761.7,2761.6,0.94808585]
["bitfinex-derivatives","ETHF0:USTF0",1724487721971,0.73759,2761.7,2761.6,0.94808585]
["bitfinex-derivatives","ETHF0:USTF0",1724487723282,4.35839,2761.7,2761.6,0.94808585]
["bitfinex-derivatives","ETHF0:USTF0",1724487729275,4.35839,2761.7,2761.5,0.94808585]
["bitfinex-derivatives","ETHF0:USTF0",1724487729582,0.3599,2761.6,2761.5,0.94808585]
["bitfinex-derivatives","ETHF0:USTF0",1724487729784,0.3599,2761.6,2761.5,2.75871326]
["bitfinex-derivatives","ETHF0:USTF0",1724487729983,0.72181,2761.6,2761.5,2.75871326]
["bitfinex-derivatives","ETHF0:USTF0",1724487730181,0.36192,2761.5,2761.4,0.94808585]
["bitfinex-derivatives","ETHF0:USTF0",1724487730487,0.36193,2761.4,2761.3,0.94808585]
["bitfinex-derivatives","ETHF0:USTF0",1724487731589,1.77313,2761.5,2761.3,0.94808585]
["bitfinex-derivatives","ETHF0:USTF0",1724487731789,0.73313,2761.5,2761.3,0.94808585]
["bitfinex-derivatives","ETHF0:USTF0",1724487733079,0.36193,2761.4,2761.3,0.94808585]
["bitfinex-derivatives","ETHF0:USTF0",1724487733582,0.36193,2761.4,2761.2,2.33998585]
["bitfinex-derivatives","ETHF0:USTF0",1724487733785,0.7382,2761.3,2761.2,2.33998585]
["bitfinex-derivatives","ETHF0:USTF0",1724487733985,0.7382,2761.3,2761.2,4.1507797]
["bitfinex-derivatives","ETHF0:USTF0",1724487734380,0.7382,2761.3,2761.2,2.33998585]
["bitfinex-derivatives","ETHF0:USTF0",1724487736780,0.7382,2761.3,2761.2,2.70194585]
["bitfinex-derivatives","ETHF0:USTF0",1724487737580,1.10015,2761.3,2761.2,0.94808585]
["bitfinex-derivatives","ETHF0:USTF0",1724487737788,0.36197,2761.1,2761.0,1.33278585]
["bitfinex-derivatives","ETHF0:USTF0",1724487737990,0.36197,2761.1,2761.0,3.14369633]
["bitfinex-derivatives","ETHF0:USTF0",1724487738189,0.36197,2761.1,2761.0,1.33278585]
["bitfinex-derivatives","ETHF0:USTF0",1724487738874,0.36197,2761.2,2761.0,1.33278585]
["bitfinex-derivatives","ETHF0:USTF0",1724487739079,0.36197,2761.2,2761.0,2.73477585]
["bitfinex-derivatives","ETHF0:USTF0",1724487739687,0.36197,2761.1,2761.0,2.37278585]
["bitfinex-derivatives","ETHF0:USTF0",1724487740093,0.36196,2761.2,2761.0,2.37278585]
["bitfinex-derivatives","ETHF0:USTF0",1724487740691,0.36196,2761.2,2761.0,2.73477585]
["bitfinex-derivatives","ETHF0:USTF0",1724487741196,0.36196,2761.2,2761.0,2.37278585]
["bitfinex-derivatives","ETHF0:USTF0",1724487742390,0.36196,2761.2,2761.0,2.73476585]
["bitfinex-derivatives","ETHF0:USTF0",1724487742787,0.36196,2761.2,2761.0,2.37278585]
["bitfinex-derivatives","ETHF0:USTF0",1724487743595,0.36196,2761.2,2761.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724487743995,0.36196,2761.2,2761.0,1.78668]
["bitfinex-derivatives","ETHF0:USTF0",1724487744397,2.14015,2761.3,2761.0,2.73476585]
["bitfinex-derivatives","ETHF0:USTF0",1724487744901,0.36195,2761.3,2761.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724487745097,0.3533,2761.4,2761.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724487745301,0.3545,2761.7,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487745302,1.04,2761.7,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724487745601,0.36191,2761.7,2761.4,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1724487745897,0.36191,2761.7,2761.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724487746101,0.36191,2761.7,2761.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724487746296,0.36191,2761.7,2761.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724487746611,1.75946924,2761.8,2761.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724487746997,1.75946924,2761.8,2761.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724487747196,0.36189,2761.7,2761.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724487752091,0.71946924,2761.8,2761.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724487752297,1.40189,2761.7,2761.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724487758603,1.40189,2761.7,2761.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724487758807,1.40189,2761.7,2761.3,0.94808585]
["bitfinex-derivatives","ETHF0:USTF0",1724487758808,0.36193,2761.4,2761.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724487759000,0.36193,2761.4,2761.3,1.69378585]
["bitfinex-derivatives","ETHF0:USTF0",1724487761106,0.36193,2761.4,2761.3,3.50447329]
["bitfinex-derivatives","ETHF0:USTF0",1724487761307,0.36193,2761.4,2761.3,1.69378585]
["bitfinex-derivatives","ETHF0:USTF0",1724487762412,0.36193,2761.4,2761.3,3.50449705]
["bitfinex-derivatives","ETHF0:USTF0",1724487762713,0.36193,2761.4,2761.3,4.54449705]
["bitfinex-derivatives","ETHF0:USTF0",1724487763104,0.36193,2761.4,2761.3,4.542384]
["bitfinex-derivatives","ETHF0:USTF0",1724487763311,1.40193,2761.5,2761.3,4.54251743]
["bitfinex-derivatives","ETHF0:USTF0",1724487763612,0.36193,2761.5,2761.4,0.94610623]
["bitfinex-derivatives","ETHF0:USTF0",1724487773622,1.10533,2761.5,2761.4,0.94610623]
["bitfinex-derivatives","ETHF0:USTF0",1724487774708,0.36193,2761.4,2761.3,2.73180623]
["bitfinex-derivatives","ETHF0:USTF0",1724487775022,0.36193,2761.4,2761.3,4.54258527]
["bitfinex-derivatives","ETHF0:USTF0",1724487775226,0.36193,2761.4,2761.3,3.59647904]
["bitfinex-derivatives","ETHF0:USTF0",1724487775524,0.36193,2761.4,2761.3,3.59646914]
["bitfinex-derivatives","ETHF0:USTF0",1724487775709,0.36193,2761.4,2761.3,5.01823019]
["bitfinex-derivatives","ETHF0:USTF0",1724487776818,0.36193,2761.4,2761.3,3.59646914]
["bitfinex-derivatives","ETHF0:USTF0",1724487777023,0.36193,2761.4,2761.3,0.94741046]
["bitfinex-derivatives","ETHF0:USTF0",1724487777926,0.36193,2761.4,2761.3,2.75822731]
["bitfinex-derivatives","ETHF0:USTF0",1724487778224,0.36193,2761.4,2761.3,2.75824585]
["bitfinex-derivatives","ETHF0:USTF0",1724487778425,0.36193,2761.4,2761.3,3.23259644]
["bitfinex-derivatives","ETHF0:USTF0",1724487778920,0.36193,2761.4,2761.3,2.75845656]
["bitfinex-derivatives","ETHF0:USTF0",1724487779310,0.36193,2761.4,2761.3,3.11175656]
["bitfinex-derivatives","ETHF0:USTF0",1724487780318,0.36193,2761.4,2761.3,3.1117052]
["bitfinex-derivatives","ETHF0:USTF0",1724487780624,1.10533,2761.5,2761.3,4.5136452]
["bitfinex-derivatives","ETHF0:USTF0",1724487780822,1.10533,2761.5,2761.4,1.31472117]
["bitfinex-derivatives","ETHF0:USTF0",1724487794128,1.10533,2761.5,2761.4,0.94762117]
["bitfinex-derivatives","ETHF0:USTF0",1724487794638,0.36193,2761.4,2761.3,1.30092117]
["bitfinex-derivatives","ETHF0:USTF0",1724487794830,0.36193,2761.4,2761.3,3.11177713]
["bitfinex-derivatives","ETHF0:USTF0",1724487795139,0.36193,2761.4,2761.3,2.16415596]
["bitfinex-derivatives","ETHF0:USTF0",1724487795328,0.36193,2761.4,2761.3,3.58591701]
["bitfinex-derivatives","ETHF0:USTF0",1724487795839,0.36193,2761.4,2761.3,3.1120396]
["bitfinex-derivatives","ETHF0:USTF0",1724487796439,0.36193,2761.4,2761.3,3.11198079]
["bitfinex-derivatives","ETHF0:USTF0",1724487796938,0.36193,2761.4,2761.3,3.11198545]
["bitfinex-derivatives","ETHF0:USTF0",1724487797637,0.36193,2761.4,2761.3,3.58591701]
["bitfinex-derivatives","ETHF0:USTF0",1724487797831,0.36193,2761.4,2761.3,2.16415596]
["bitfinex-derivatives","ETHF0:USTF0",1724487799038,0.36193,2761.4,2761.3,2.16413188]
["bitfinex-derivatives","ETHF0:USTF0",1724487799739,4.31313,2761.5,2761.3,2.16413188]
["bitfinex-derivatives","ETHF0:USTF0",1724487799932,3.56973,2761.5,2761.4,3.23256625]
["bitfinex-derivatives","ETHF0:USTF0",1724487800138,3.56973,2761.5,2761.4,3.61846625]
["bitfinex-derivatives","ETHF0:USTF0",1724487800828,3.56973,2761.5,2761.4,2.1967052]
["bitfinex-derivatives","ETHF0:USTF0",1724487802237,3.56973,2761.5,2761.2,0.94779789]
["bitfinex-derivatives","ETHF0:USTF0",1724487802238,5.02353,2761.5,2761.2,0.94779789]
["bitfinex-derivatives","ETHF0:USTF0",1724487802445,0.36196,2761.2,2761.1,0.94779789]
["bitfinex-derivatives","ETHF0:USTF0",1724487802630,1.40196,2761.2,2761.1,2.75885852]
["bitfinex-derivatives","ETHF0:USTF0",1724487802834,1.40196,2761.2,2761.1,0.94779789]
["bitfinex-derivatives","ETHF0:USTF0",1724487803232,1.40196,2761.2,2761.1,2.75877229]
["bitfinex-derivatives","ETHF0:USTF0",1724487803433,1.40196,2761.2,2761.1,0.94779789]
["bitfinex-derivatives","ETHF0:USTF0",1724487804336,0.36196,2761.2,2761.0,0.94779789]
["bitfinex-derivatives","ETHF0:USTF0",1724487804539,0.372,2761.1,2761.0,0.94831089]
["bitfinex-derivatives","ETHF0:USTF0",1724487804841,0.372,2761.1,2761.0,1.81104569]
["bitfinex-derivatives","ETHF0:USTF0",1724487805142,0.372,2761.1,2761.0,2.75940348]
["bitfinex-derivatives","ETHF0:USTF0",1724487805333,0.372,2761.1,2761.0,0.94835779]
["bitfinex-derivatives","ETHF0:USTF0",1724487805531,0.372,2761.1,2761.0,2.75940593]
["bitfinex-derivatives","ETHF0:USTF0",1724487806339,0.372,2761.1,2761.0,0.94835779]
["bitfinex-derivatives","ETHF0:USTF0",1724487807245,3.5798,2761.1,2761.0,0.94835779]
["bitfinex-derivatives","ETHF0:USTF0",1724487807545,0.372,2761.1,2761.0,0.94835779]
["bitfinex-derivatives","ETHF0:USTF0",1724487807843,3.5798,2761.1,2761.0,0.94835779]
["bitfinex-derivatives","ETHF0:USTF0",1724487809244,0.36199,2761.0,2760.9,0.94835779]
["bitfinex-derivatives","ETHF0:USTF0",1724487809549,4.3435,2761.0,2760.7,0.94835779]
["bitfinex-derivatives","ETHF0:USTF0",1724487809836,3.56981,2760.8,2760.6,0.94835779]
["bitfinex-derivatives","ETHF0:USTF0",1724487810242,0.3629,2760.7,2760.6,0.94835779]
["bitfinex-derivatives","ETHF0:USTF0",1724487811230,0.72493,2760.7,2760.5,2.33995779]
["bitfinex-derivatives","ETHF0:USTF0",1724487811436,0.3629,2760.7,2760.5,2.70200779]
["bitfinex-derivatives","ETHF0:USTF0",1724487811638,0.72493,2760.7,2760.5,1.29995779]
["bitfinex-derivatives","ETHF0:USTF0",1724487812135,0.72493,2760.7,2760.5,1.66200779]
["bitfinex-derivatives","ETHF0:USTF0",1724487812335,0.3629,2760.7,2760.5,1.66200779]
["bitfinex-derivatives","ETHF0:USTF0",1724487813338,0.3629,2760.7,2760.5,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1724487815741,3.56982,2760.8,2760.5,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1724487815948,3.56982,2760.8,2760.5,2.70200779]
["bitfinex-derivatives","ETHF0:USTF0",1724487816147,3.56982,2760.8,2760.5,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1724487816449,3.2078,2760.8,2760.6,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724487816749,0.3685,2760.9,2760.7,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1724487817244,0.7305,2760.9,2760.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724487819247,1.763,2761.0,2760.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724487820051,0.362,2760.9,2760.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724487820246,3.2078,2761.1,2760.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724487820452,3.5577,2761.4,2761.2,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724487820653,3.5577,2761.4,2761.3,2.53025]
["bitfinex-derivatives","ETHF0:USTF0",1724487821152,3.2078,2761.4,2761.3,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1724487822946,3.56973,2761.4,2761.3,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1724487823146,3.2078,2761.4,2761.3,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1724487825846,3.2078,2761.4,2761.3,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1724487826748,0.36193,2761.5,2761.3,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1724487834549,4.95962,2761.6,2761.3,1.49025]
["bitfinex-derivatives","ETHF0:USTF0",1724487834746,0.36192,2761.5,2761.3,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1724487835162,0.36192,2761.5,2761.3,1.49025]
["bitfinex-derivatives","ETHF0:USTF0",1724487836651,0.36192,2761.5,2761.3,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1724487837055,0.36196,2761.2,2761.0,0.94835779]
["bitfinex-derivatives","ETHF0:USTF0",1724487837255,1.04,2761.1,2761.0,0.94835779]
["bitfinex-derivatives","ETHF0:USTF0",1724487837455,1.4079,2761.1,2761.0,0.94835779]
["bitfinex-derivatives","ETHF0:USTF0",1724487839063,1.4079,2761.1,2761.0,1.31034779]
["bitfinex-derivatives","ETHF0:USTF0",1724487839854,0.3679,2761.1,2761.0,1.31034779]
["bitfinex-derivatives","ETHF0:USTF0",1724487840654,0.3679,2761.1,2761.0,2.35034779]
["bitfinex-derivatives","ETHF0:USTF0",1724487841554,0.3679,2761.1,2761.0,2.73444779]
["bitfinex-derivatives","ETHF0:USTF0",1724487846364,0.3679,2761.1,2761.0,3.59700005]
["bitfinex-derivatives","ETHF0:USTF0",1724487846866,0.3679,2761.1,2761.0,5.0187611]
["bitfinex-derivatives","ETHF0:USTF0",1724487847259,0.3679,2761.1,2761.0,3.59700005]
["bitfinex-derivatives","ETHF0:USTF0",1724487847661,0.3679,2761.1,2761.0,5.01864909]
["bitfinex-derivatives","ETHF0:USTF0",1724487848462,0.3679,2761.1,2761.0,3.59688804]
["bitfinex-derivatives","ETHF0:USTF0",1724487849274,0.3679,2761.1,2761.0,4.54349678]
["bitfinex-derivatives","ETHF0:USTF0",1724487849469,0.3679,2761.1,2761.0,1.69269874]
["bitfinex-derivatives","ETHF0:USTF0",1724487850574,0.3679,2761.1,2761.0,3.50354796]
["bitfinex-derivatives","ETHF0:USTF0",1724487851873,0.3679,2761.1,2761.0,1.69269874]
["bitfinex-derivatives","ETHF0:USTF0",1724487853674,0.3679,2761.1,2761.0,2.55690474]
["bitfinex-derivatives","ETHF0:USTF0",1724487855870,0.3679,2761.1,2761.0,3.59690474]
["bitfinex-derivatives","ETHF0:USTF0",1724487856576,0.3679,2761.1,2761.0,5.01866579]
["bitfinex-derivatives","ETHF0:USTF0",1724487857572,1.04,2761.6,2761.4,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724487857770,0.352,2761.5,2761.4,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724487859075,0.352,2761.5,2761.3,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1724487860375,1.04,2761.4,2761.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724487860583,1.04,2761.4,2761.2,1.30875382]
["bitfinex-derivatives","ETHF0:USTF0",1724487860781,0.3796,2761.3,2761.2,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724487860976,0.3796,2761.3,2761.2,1.30875382]
["bitfinex-derivatives","ETHF0:USTF0",1724487862278,0.3796,2761.3,2761.2,3.11950263]
["bitfinex-derivatives","ETHF0:USTF0",1724487862575,0.3796,2761.3,2761.2,2.17270881]
["bitfinex-derivatives","ETHF0:USTF0",1724487863471,0.3796,2761.3,2761.2,3.59446986]
["bitfinex-derivatives","ETHF0:USTF0",1724487863872,1.4196,2761.3,2761.2,1.81074881]
["bitfinex-derivatives","ETHF0:USTF0",1724487864082,1.4196,2761.3,2761.2,2.17270881]
["bitfinex-derivatives","ETHF0:USTF0",1724487864477,1.4196,2761.3,2761.2,3.59446986]
["bitfinex-derivatives","ETHF0:USTF0",1724487866378,0.3796,2761.3,2761.2,2.17270881]
["bitfinex-derivatives","ETHF0:USTF0",1724487867489,0.3796,2761.3,2761.2,2.17273128]
["bitfinex-derivatives","ETHF0:USTF0",1724487870684,0.3796,2761.3,2761.2,1.81077128]
["bitfinex-derivatives","ETHF0:USTF0",1724487871488,0.3796,2761.3,2761.2,1.81082146]
["bitfinex-derivatives","ETHF0:USTF0",1724487872288,0.3796,2761.3,2761.2,3.70886356]
["bitfinex-derivatives","ETHF0:USTF0",1724487872488,0.3796,2761.3,2761.2,3.70876675]
["bitfinex-derivatives","ETHF0:USTF0",1724487873982,0.352,2761.5,2761.2,3.70876675]
["bitfinex-derivatives","ETHF0:USTF0",1724487874284,0.352,2761.5,2761.4,1.78498106]
["bitfinex-derivatives","ETHF0:USTF0",1724487874285,1.392,2761.5,2761.4,1.78498106]
["bitfinex-derivatives","ETHF0:USTF0",1724487874492,1.392,2761.5,2761.4,3.59570571]
["bitfinex-derivatives","ETHF0:USTF0",1724487874680,1.392,2761.5,2761.4,3.60767571]
["bitfinex-derivatives","ETHF0:USTF0",1724487874883,1.392,2761.5,2761.4,2.18462465]
["bitfinex-derivatives","ETHF0:USTF0",1724487875088,1.75392,2761.5,2761.4,2.18462465]
["bitfinex-derivatives","ETHF0:USTF0",1724487879099,1.75392,2761.5,2761.4,3.1331134]
["bitfinex-derivatives","ETHF0:USTF0",1724487879602,1.75392,2761.5,2761.4,2.7592134]
["bitfinex-derivatives","ETHF0:USTF0",1724487879996,1.75392,2761.5,2761.4,0.94848875]
["bitfinex-derivatives","ETHF0:USTF0",1724487883690,1.75392,2761.5,2761.4,0.95258875]
["bitfinex-derivatives","ETHF0:USTF0",1724487886092,8.58332,2761.5,2761.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724487886494,5.37552,2761.5,2761.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724487886695,5.37552,2761.5,2761.4,0.95258875]
["bitfinex-derivatives","ETHF0:USTF0",1724487888702,1.75392,2761.5,2761.4,0.95258875]
["bitfinex-derivatives","ETHF0:USTF0",1724487893703,5.37552,2761.5,2761.4,0.95258875]
["bitfinex-derivatives","ETHF0:USTF0",1724487896502,1.75392,2761.5,2761.4,0.95258875]
["bitfinex-derivatives","ETHF0:USTF0",1724487896803,0.71392,2761.5,2761.4,0.95258875]
["bitfinex-derivatives","ETHF0:USTF0",1724487897006,1.75392,2761.5,2761.4,0.95258875]
["bitfinex-derivatives","ETHF0:USTF0",1724487897605,1.75392,2761.5,2761.4,2.76329688]
["bitfinex-derivatives","ETHF0:USTF0",1724487897909,1.75392,2761.5,2761.4,2.76393949]
["bitfinex-derivatives","ETHF0:USTF0",1724487898799,1.75392,2761.5,2761.4,0.95323136]
["bitfinex-derivatives","ETHF0:USTF0",1724487899708,1.40192,2761.5,2761.4,0.95323136]
["bitfinex-derivatives","ETHF0:USTF0",1724487900612,0.36192,2761.5,2761.4,0.95323136]
["bitfinex-derivatives","ETHF0:USTF0",1724487900804,1.40192,2761.5,2761.4,0.95323136]
["bitfinex-derivatives","ETHF0:USTF0",1724487903319,1.40192,2761.5,2761.4,2.76399255]
["bitfinex-derivatives","ETHF0:USTF0",1724487903614,1.40192,2761.5,2761.4,0.94913136]
["bitfinex-derivatives","ETHF0:USTF0",1724487907210,0.36193,2761.4,2761.3,1.31043136]
["bitfinex-derivatives","ETHF0:USTF0",1724487907514,1.75073,2761.4,2761.3,3.12126946]
["bitfinex-derivatives","ETHF0:USTF0",1724487907907,1.75073,2761.4,2761.3,2.1721381]
["bitfinex-derivatives","ETHF0:USTF0",1724487908213,1.26682,2761.3,2761.2,0.94886429]
["bitfinex-derivatives","ETHF0:USTF0",1724487908415,1.26687,2761.2,2761.1,0.94886429]
["bitfinex-derivatives","ETHF0:USTF0",1724487908617,1.26687,2761.2,2760.9,4.63085106]
["bitfinex-derivatives","ETHF0:USTF0",1724487908618,0.36199,2761.0,2760.9,0.94886429]
["bitfinex-derivatives","ETHF0:USTF0",1724487908819,0.362,2760.9,2760.8,0.94886429]
["bitfinex-derivatives","ETHF0:USTF0",1724487909008,0.7125,2760.9,2760.8,0.94886429]
["bitfinex-derivatives","ETHF0:USTF0",1724487909313,0.36201,2760.8,2760.7,0.94886429]
["bitfinex-derivatives","ETHF0:USTF0",1724487909522,0.36201,2760.8,2760.5,2.14030106]
["bitfinex-derivatives","ETHF0:USTF0",1724487909523,1.76391,2760.8,2760.6,0.94886429]
["bitfinex-derivatives","ETHF0:USTF0",1724487909822,1.04,2760.7,2760.6,0.94886429]
["bitfinex-derivatives","ETHF0:USTF0",1724487910008,1.04,2760.7,2760.6,2.76008502]
["bitfinex-derivatives","ETHF0:USTF0",1724487910210,1.04,2760.7,2760.6,0.94886429]
["bitfinex-derivatives","ETHF0:USTF0",1724487910707,1.40203,2760.7,2760.6,0.94886429]
["bitfinex-derivatives","ETHF0:USTF0",1724487911317,1.40203,2760.7,2760.5,1.66611429]
["bitfinex-derivatives","ETHF0:USTF0",1724487912618,1.40203,2760.7,2760.5,1.30406429]
["bitfinex-derivatives","ETHF0:USTF0",1724487913219,1.40203,2760.7,2760.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724487914620,1.04,2760.7,2760.5,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1724487915013,1.40203,2760.7,2760.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724487917114,0.36204,2760.6,2760.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724487917317,1.40203,2760.7,2760.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724487919527,0.36203,2760.7,2760.5,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1724487924227,1.04,2760.8,2760.5,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1724487924627,0.36203,2760.7,2760.5,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1724487932031,0.36203,2760.7,2760.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724487932232,0.36203,2760.7,2760.5,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1724487935437,0.36204,2760.6,2760.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724487935735,1.40204,2760.6,2760.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724487937540,1.40204,2760.6,2760.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724487940241,1.40204,2760.6,2760.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724487947433,0.36204,2760.6,2760.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724487947639,1.40204,2760.6,2760.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724487949546,1.40203,2760.7,2760.5,1.31501429]
["bitfinex-derivatives","ETHF0:USTF0",1724487949850,0.362,2761.2,2760.6,7.48191328]
["bitfinex-derivatives","ETHF0:USTF0",1724487950050,0.36199,2761.0,2760.8,2.35007392]
["bitfinex-derivatives","ETHF0:USTF0",1724487950254,0.36199,2761.0,2760.9,1.32466392]
["bitfinex-derivatives","ETHF0:USTF0",1724487951053,0.3522,2761.1,2760.9,5.31876392]
["bitfinex-derivatives","ETHF0:USTF0",1724487951054,0.36198,2761.1,2760.9,5.31876392]
["bitfinex-derivatives","ETHF0:USTF0",1724487951254,0.71418,2761.1,2760.9,5.31876392]
["bitfinex-derivatives","ETHF0:USTF0",1724487951456,0.36199,2761.0,2760.9,5.31876392]
["bitfinex-derivatives","ETHF0:USTF0",1724487952350,0.36199,2761.0,2760.9,7.12969848]
["bitfinex-derivatives","ETHF0:USTF0",1724487953362,0.36199,2761.0,2760.9,6.18163456]
["bitfinex-derivatives","ETHF0:USTF0",1724487953854,0.71418,2761.1,2760.9,6.54363456]
["bitfinex-derivatives","ETHF0:USTF0",1724487954051,0.71418,2761.1,2761.0,0.94878751]
["bitfinex-derivatives","ETHF0:USTF0",1724487954955,0.36198,2761.1,2761.0,4.57038751]
["bitfinex-derivatives","ETHF0:USTF0",1724487957071,0.36198,2761.1,2761.0,4.93758751]
["bitfinex-derivatives","ETHF0:USTF0",1724487957265,0.36198,2761.1,2761.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1724487961776,0.71778,2761.1,2761.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1724487963072,1.75778,2761.1,2761.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1724487963572,0.36199,2761.0,2760.9,1.69788751]
["bitfinex-derivatives","ETHF0:USTF0",1724487963774,1.40199,2761.0,2760.9,1.69788751]
["bitfinex-derivatives","ETHF0:USTF0",1724487963965,1.40199,2761.0,2760.9,5.31948751]
["bitfinex-derivatives","ETHF0:USTF0",1724487964772,1.40199,2761.0,2760.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724487967071,1.40199,2761.0,2760.9,1.32538751]
["bitfinex-derivatives","ETHF0:USTF0",1724487967274,1.40199,2761.0,2760.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724487967780,0.362,2760.9,2760.8,0.94878751]
["bitfinex-derivatives","ETHF0:USTF0",1724487967970,0.362,2760.9,2760.8,2.75981842]
["bitfinex-derivatives","ETHF0:USTF0",1724487967971,0.7284,2760.9,2760.8,2.75981842]
["bitfinex-derivatives","ETHF0:USTF0",1724487968779,0.7284,2760.9,2760.8,0.94878751]
["bitfinex-derivatives","ETHF0:USTF0",1724487969783,0.7284,2760.9,2760.8,2.75980917]
["bitfinex-derivatives","ETHF0:USTF0",1724487969978,0.7284,2760.9,2760.8,2.75981628]
["bitfinex-derivatives","ETHF0:USTF0",1724487970174,0.7284,2760.9,2760.8,0.94878751]
["bitfinex-derivatives","ETHF0:USTF0",1724487974293,0.7284,2760.9,2760.8,2.75981445]
["bitfinex-derivatives","ETHF0:USTF0",1724487974589,0.7284,2760.9,2760.8,0.94878751]
["bitfinex-derivatives","ETHF0:USTF0",1724487977082,0.7284,2760.9,2760.8,2.75982045]
["bitfinex-derivatives","ETHF0:USTF0",1724487977282,0.7284,2760.9,2760.8,0.94878751]
["bitfinex-derivatives","ETHF0:USTF0",1724487977480,0.7284,2760.9,2760.8,2.75981605]
["bitfinex-derivatives","ETHF0:USTF0",1724487977679,0.7284,2760.9,2760.8,0.94878751]
["bitfinex-derivatives","ETHF0:USTF0",1724487981986,12.582,2760.9,2760.6,0.94878751]
["bitfinex-derivatives","ETHF0:USTF0",1724487982186,0.36204,2760.6,2760.5,0.94878751]
["bitfinex-derivatives","ETHF0:USTF0",1724487982488,1.40204,2760.6,2760.5,0.94878751]
["bitfinex-derivatives","ETHF0:USTF0",1724487983280,1.40204,2760.6,2760.4,0.94878751]
["bitfinex-derivatives","ETHF0:USTF0",1724487983485,0.7612,2760.5,2760.4,0.94878751]
["bitfinex-derivatives","ETHF0:USTF0",1724487983696,0.7612,2760.5,2760.4,3.12216385]
["bitfinex-derivatives","ETHF0:USTF0",1724487984194,1.12325,2760.5,2760.4,1.81130634]
["bitfinex-derivatives","ETHF0:USTF0",1724487984496,1.12325,2760.5,2760.4,2.7598016]
["bitfinex-derivatives","ETHF0:USTF0",1724487984698,1.12325,2760.5,2760.4,0.94849526]
["bitfinex-derivatives","ETHF0:USTF0",1724487985199,1.12325,2760.5,2760.4,2.75982866]
["bitfinex-derivatives","ETHF0:USTF0",1724487985491,1.12325,2760.5,2760.4,0.94849526]
["bitfinex-derivatives","ETHF0:USTF0",1724487986091,1.12325,2760.5,2760.4,3.23431087]
["bitfinex-derivatives","ETHF0:USTF0",1724487986292,1.12325,2760.5,2760.4,3.11107024]
["bitfinex-derivatives","ETHF0:USTF0",1724487988302,1.12325,2760.5,2760.4,2.75977024]
["bitfinex-derivatives","ETHF0:USTF0",1724487988494,1.12325,2760.5,2760.4,0.94851043]
["bitfinex-derivatives","ETHF0:USTF0",1724487988803,1.48145,2760.5,2760.4,0.94851043]
["bitfinex-derivatives","ETHF0:USTF0",1724487991402,1.47735,2760.5,2760.4,0.94851043]
["bitfinex-derivatives","ETHF0:USTF0",1724487992399,1.47735,2760.5,2760.3,0.94851043]
["bitfinex-derivatives","ETHF0:USTF0",1724487992703,1.40207,2760.4,2760.3,0.94851043]
["bitfinex-derivatives","ETHF0:USTF0",1724487993007,0.36208,2760.3,2760.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724487993209,0.36208,2760.3,2760.2,1.30383255]
["bitfinex-derivatives","ETHF0:USTF0",1724487993401,0.36209,2760.2,2760.1,0.95322161]
["bitfinex-derivatives","ETHF0:USTF0",1724487993602,0.74399,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487994402,0.3819,2760.2,2760.1,0.36679906]
["bitfinex-derivatives","ETHF0:USTF0",1724487995100,0.3819,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487995101,0.74399,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487996511,0.3819,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487996708,1.40209,2760.3,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487996905,1.40209,2760.3,2760.1,0.36678906]
["bitfinex-derivatives","ETHF0:USTF0",1724487997496,1.40209,2760.3,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487998110,0.36209,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487998713,0.72699,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724487999606,1.76699,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724488007421,2.67223,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724488007718,5.88003,2760.2,2760.1,0.00468906]
["bitfinex-derivatives","ETHF0:USTF0",1724488009024,14.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488009209,9.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488009415,14.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488009613,9.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488009820,14.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488012024,9.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488012224,14.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488012420,9.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488012617,14.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488012812,9.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488013018,14.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488013416,9.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488013617,14.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488014728,9.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488014929,14.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488018131,9.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488018326,14.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488019127,10.88003,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488019430,14.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488020631,9.50323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488041252,10.40847,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488042155,9.36847,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488042347,10.40847,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488046253,15.40847,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488047558,10.40847,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488053543,8.46323,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488053746,8.59799,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488053952,4.60989,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488059952,1.40209,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488060251,4.60989,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488063959,1.40209,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488064158,4.60989,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488065961,1.40209,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488066165,4.60989,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488068863,1.40209,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488069065,4.60989,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488071765,1.40209,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488071969,4.60989,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488072875,1.40209,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488073175,4.60989,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488076867,1.40209,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488077177,4.60989,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488080075,1.40209,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488080275,4.60989,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488085286,5.51512,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488086072,2.30732,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488086269,5.51512,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488087073,2.30732,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488087274,5.51512,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488093085,2.30732,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488093482,5.51512,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488094991,2.30732,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488095193,5.51512,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488096786,3.56989,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488096989,4.60989,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488100392,1.40209,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488117407,0.36209,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488117606,1.40209,2760.2,2760.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488126013,3.57628425,2760.4,2760.1,3.6232033]
["bitfinex-derivatives","ETHF0:USTF0",1724488126214,3.20988425,2760.4,2760.3,0.94853255]
["bitfinex-derivatives","ETHF0:USTF0",1724488126510,4.24988425,2760.4,2760.3,5.43389849]
["bitfinex-derivatives","ETHF0:USTF0",1724488126906,4.98195425,2760.4,2760.3,6.38436899]
["bitfinex-derivatives","ETHF0:USTF0",1724488127408,4.98195425,2760.4,2760.3,4.5728705]
["bitfinex-derivatives","ETHF0:USTF0",1724488127612,4.98195425,2760.4,2760.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724488128511,0.36208,2760.3,2760.2,1.3011705]
["bitfinex-derivatives","ETHF0:USTF0",1724488128714,1.40208,2760.3,2760.2,1.3011705]
["bitfinex-derivatives","ETHF0:USTF0",1724488129011,1.40208,2760.3,2760.2,4.9243705]
["bitfinex-derivatives","ETHF0:USTF0",1724488131314,1.40208,2760.3,2760.2,5.2957705]
["bitfinex-derivatives","ETHF0:USTF0",1724488132412,1.40208,2760.3,2760.2,5.6578705]
["bitfinex-derivatives","ETHF0:USTF0",1724488132804,1.40208,2760.3,2760.2,5.2957705]
["bitfinex-derivatives","ETHF0:USTF0",1724488137407,1.40208,2760.3,2760.2,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724488140312,1.40208,2760.3,2760.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1724488143119,1.40208,2760.3,2760.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1724488143719,1.40208,2760.3,2760.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1724488143915,1.40208,2760.3,2760.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1724488145119,1.40208,2760.3,2760.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1724488148420,1.40208,2760.3,2760.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724488153434,1.40208,2760.3,2760.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1724488159931,1.40208,2760.3,2760.2,4.9243705]
["bitfinex-derivatives","ETHF0:USTF0",1724488160435,1.04,2760.3,2760.2,5.2864705]
["bitfinex-derivatives","ETHF0:USTF0",1724488160741,1.04,2760.3,2760.2,5.6505705]
["bitfinex-derivatives","ETHF0:USTF0",1724488160942,1.40208,2760.3,2760.2,5.6505705]
["bitfinex-derivatives","ETHF0:USTF0",1724488161640,1.40208,2760.3,2760.2,5.2884705]
["bitfinex-derivatives","ETHF0:USTF0",1724488164534,1.40208,2760.3,2760.2,4.9243705]
["bitfinex-derivatives","ETHF0:USTF0",1724488167240,1.40208,2760.3,2760.2,6.73592305]
["bitfinex-derivatives","ETHF0:USTF0",1724488168943,1.40208,2760.3,2760.2,6.73592051]
["bitfinex-derivatives","ETHF0:USTF0",1724488169245,1.40208,2760.3,2760.2,5.78545001]
["bitfinex-derivatives","ETHF0:USTF0",1724488170141,1.40208,2760.3,2760.2,7.20850107]
["bitfinex-derivatives","ETHF0:USTF0",1724488172240,1.40208,2760.3,2760.2,7.20850369]
["bitfinex-derivatives","ETHF0:USTF0",1724488173936,1.40208,2760.3,2760.2,5.39695106]
["bitfinex-derivatives","ETHF0:USTF0",1724488174142,1.40208,2760.3,2760.2,7.2085031]
["bitfinex-derivatives","ETHF0:USTF0",1724488174548,1.40208,2760.3,2760.2,3.5853031]
["bitfinex-derivatives","ETHF0:USTF0",1724488175442,0.36415425,2760.4,2760.2,3.9473931]
["bitfinex-derivatives","ETHF0:USTF0",1724488175651,1.40415425,2760.4,2760.3,3.2346031]
["bitfinex-derivatives","ETHF0:USTF0",1724488175943,1.40415425,2760.4,2760.3,3.5971031]
["bitfinex-derivatives","ETHF0:USTF0",1724488176443,1.04208425,2760.4,2760.3,2.53613204]
["bitfinex-derivatives","ETHF0:USTF0",1724488177451,0.36204,2760.7,2760.3,7.69449414]
["bitfinex-derivatives","ETHF0:USTF0",1724488177641,1.40204,2760.7,2760.6,1.42559127]
["bitfinex-derivatives","ETHF0:USTF0",1724488177947,1.40204,2760.7,2760.6,3.23714331]
["bitfinex-derivatives","ETHF0:USTF0",1724488178451,1.40204,2760.7,2760.6,1.81155204]
["bitfinex-derivatives","ETHF0:USTF0",1724488178745,1.40204,2760.7,2760.6,3.59014331]
["bitfinex-derivatives","ETHF0:USTF0",1724488178941,1.40204,2760.7,2760.6,2.16455204]
["bitfinex-derivatives","ETHF0:USTF0",1724488179144,1.04,2760.7,2760.6,2.16424233]
["bitfinex-derivatives","ETHF0:USTF0",1724488179538,1.04,2760.7,2760.6,3.11410134]
["bitfinex-derivatives","ETHF0:USTF0",1724488179935,1.40203,2760.7,2760.6,3.11410134]
["bitfinex-derivatives","ETHF0:USTF0",1724488180543,1.40203,2760.7,2760.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724488180750,1.40203,2760.7,2760.6,1.30285901]
["bitfinex-derivatives","ETHF0:USTF0",1724488180950,1.04,2760.7,2760.6,1.30285901]
["bitfinex-derivatives","ETHF0:USTF0",1724488184037,1.40203,2760.7,2760.6,1.30285901]
["bitfinex-derivatives","ETHF0:USTF0",1724488184649,1.40203,2760.7,2760.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724488190452,1.04,2760.7,2760.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724488190951,1.04,2760.7,2760.6,4.92525901]
["bitfinex-derivatives","ETHF0:USTF0",1724488191153,1.04,2760.7,2760.6,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1724488191350,1.04,2760.7,2760.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724488192150,0.36202,2760.8,2760.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724488192353,1.04,2760.7,2760.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724488192556,1.04,2760.7,2760.6,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1724488192947,1.04,2760.7,2760.6,1.66489901]
["bitfinex-derivatives","ETHF0:USTF0",1724488193550,1.04,2760.7,2760.6,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1724488194255,0.36202,2760.8,2760.6,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1724488194456,0.36202,2760.8,2760.6,1.66489901]
["bitfinex-derivatives","ETHF0:USTF0",1724488194659,1.04,2760.7,2760.6,1.66489901]
["bitfinex-derivatives","ETHF0:USTF0",1724488194856,1.04,2760.7,2760.6,1.30285901]
["bitfinex-derivatives","ETHF0:USTF0",1724488195260,1.40203,2760.7,2760.6,1.30285901]
["bitfinex-derivatives","ETHF0:USTF0",1724488195460,1.75853,2760.7,2760.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724488203364,2.17236,2760.5,2760.4,0.01956901]
["bitfinex-derivatives","ETHF0:USTF0",1724488203567,2.17236,2760.5,2759.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724488203568,0.36212,2760.0,2759.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724488203764,12.23549545,2760.0,2759.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724488203964,20.63126545,2760.0,2759.2,1.31574932]
["bitfinex-derivatives","ETHF0:USTF0",1724488204269,3.2078,2759.3,2759.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724488204562,4.25157196,2759.3,2759.2,0.37049049]
["bitfinex-derivatives","ETHF0:USTF0",1724488205371,4.61378196,2759.3,2759.2,0.37049049]
["bitfinex-derivatives","ETHF0:USTF0",1724488205562,4.61378196,2759.3,2759.2,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1724488207168,4.99838196,2759.3,2759.2,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1724488210069,1.79058196,2759.3,2759.2,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1724488210267,4.99838196,2759.3,2759.2,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1724488216175,3.95838196,2759.3,2759.2,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1724488216363,4.99838196,2759.3,2759.2,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1724488219475,3.21157196,2759.3,2759.2,0.36592049]
["bitfinex-derivatives","ETHF0:USTF0",1724488223664,3.21157196,2759.3,2759.2,3.98992049]
["bitfinex-derivatives","ETHF0:USTF0",1724488224468,3.21157196,2759.3,2759.2,3.62769049]
["bitfinex-derivatives","ETHF0:USTF0",1724488225777,3.57378196,2759.3,2759.2,3.62769049]
["bitfinex-derivatives","ETHF0:USTF0",1724488226369,3.21157196,2759.3,2759.2,3.62769049]
["bitfinex-derivatives","ETHF0:USTF0",1724488226769,3.57378196,2759.3,2759.2,3.62769049]
["bitfinex-derivatives","ETHF0:USTF0",1724488227278,4.28778196,2759.3,2759.2,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1724488227665,5.32778196,2759.3,2759.2,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1724488232773,4.97068196,2759.3,2759.2,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1724488232978,4.61378196,2759.3,2759.2,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1724488233675,14.14332196,2759.3,2759.2,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1724488233987,15.04886196,2759.3,2759.2,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1724488236678,10.30280616,2759.3,2759.2,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1724488241883,3.21346,2759.1,2759.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724488242091,0.36232,2758.6,2758.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724488242887,0.36232,2758.6,2758.5,0.35367636]
["bitfinex-derivatives","ETHF0:USTF0",1724488243991,1.40232,2758.6,2758.5,0.35367636]
["bitfinex-derivatives","ETHF0:USTF0",1724488244176,1.04,2758.6,2758.5,0.35367636]
["bitfinex-derivatives","ETHF0:USTF0",1724488244377,1.40231,2758.6,2758.5,0.35367636]
["bitfinex-derivatives","ETHF0:USTF0",1724488245785,4.61011,2758.6,2758.5,0.35367636]
["bitfinex-derivatives","ETHF0:USTF0",1724488248785,4.2478,2758.6,2758.5,0.35367636]
["bitfinex-derivatives","ETHF0:USTF0",1724488249097,4.2478,2758.6,2758.5,1.07567636]
["bitfinex-derivatives","ETHF0:USTF0",1724488249294,4.61011,2758.6,2758.5,1.07567636]
["bitfinex-derivatives","ETHF0:USTF0",1724488257788,1.40231,2758.6,2758.5,1.07567636]
["bitfinex-derivatives","ETHF0:USTF0",1724488257989,4.61011,2758.6,2758.5,1.07567636]
["bitfinex-derivatives","ETHF0:USTF0",1724488265097,4.61011,2758.6,2758.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488265098,15.04645,2758.6,2758.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724488265290,1.26817,2758.4,2758.3,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724488265491,2.30817,2758.4,2758.3,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724488265691,6.31637,2758.4,2758.3,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1724488266198,6.31637,2758.4,2758.3,0.00942343]
["bitfinex-derivatives","ETHF0:USTF0",1724488271694,3.2078,2759.1,2758.3,3.63502343]
["bitfinex-derivatives","ETHF0:USTF0",1724488271903,3.2078,2758.8,2758.5,0.94744625]
["bitfinex-derivatives","ETHF0:USTF0",1724488272192,3.2078,2758.8,2758.7,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724488272406,3.2078,2758.8,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488272595,3.2078,2758.8,2758.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724488272792,3.2078,2758.8,2758.7,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724488274002,3.2078,2758.8,2758.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724488274203,4.2478,2758.8,2758.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724488274806,4.2478,2758.8,2758.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724488274995,4.2478,2758.8,2758.5,0.94744625]
["bitfinex-derivatives","ETHF0:USTF0",1724488275303,5.0321,2758.7,2758.3,0.00942343]
["bitfinex-derivatives","ETHF0:USTF0",1724488275497,4.2478,2758.4,2758.3,0.00942343]
["bitfinex-derivatives","ETHF0:USTF0",1724488275697,4.61013,2758.4,2758.3,0.00942343]
["bitfinex-derivatives","ETHF0:USTF0",1724488275898,4.2478,2758.4,2758.3,0.00942343]
["bitfinex-derivatives","ETHF0:USTF0",1724488276307,4.2478,2758.4,2758.3,3.63502343]
["bitfinex-derivatives","ETHF0:USTF0",1724488276504,3.2078,2758.4,2758.3,3.63502343]
["bitfinex-derivatives","ETHF0:USTF0",1724488277408,3.2078,2758.4,2758.3,0.00942343]
["bitfinex-derivatives","ETHF0:USTF0",1724488277799,0.72953,2758.5,2758.3,0.00942343]
["bitfinex-derivatives","ETHF0:USTF0",1724488278004,3.575,2758.5,2758.3,0.00942343]
["bitfinex-derivatives","ETHF0:USTF0",1724488280407,3.93732,2758.5,2758.3,0.00942343]
["bitfinex-derivatives","ETHF0:USTF0",1724488281001,3.93732,2758.5,2758.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724488281202,3.2078,2761.6,2759.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1724488281510,0.36197,2761.2,2760.5,4.51779636]
["bitfinex-derivatives","ETHF0:USTF0",1724488281813,0.371,2761.3,2760.6,1.30998636]
["bitfinex-derivatives","ETHF0:USTF0",1724488282010,0.371,2761.3,2760.7,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724488282308,0.38029495,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488282509,0.00929495,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488282908,0.00929495,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488284315,0.00929495,2761.3,2761.1,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724488289806,0.00929495,2761.3,2761.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724488290204,0.00929495,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488290614,0.00929495,2761.3,2761.2,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724488297413,0.00929495,2761.3,2761.2,11.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724488297620,0.00929495,2761.3,2761.2,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724488299215,0.00929495,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488299410,0.36198,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488299612,0.00929495,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488299809,0.00929495,2761.3,2760.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724488300521,0.00929495,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488305831,0.37125495,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488306031,0.00929495,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488310733,0.36196,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488311034,4.36946,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488311225,5.07626,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488316738,5.07626,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488316939,1.45466,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488317344,4.7143,2761.2,2760.7,7.35594885]
["bitfinex-derivatives","ETHF0:USTF0",1724488317540,1.0927,2761.2,2760.7,7.35594885]
["bitfinex-derivatives","ETHF0:USTF0",1724488317936,0.362,2761.0,2760.7,7.35594885]
["bitfinex-derivatives","ETHF0:USTF0",1724488320935,0.362,2760.9,2760.7,7.35594885]
["bitfinex-derivatives","ETHF0:USTF0",1724488321234,0.36199,2761.0,2760.7,7.35594885]
["bitfinex-derivatives","ETHF0:USTF0",1724488322146,0.36199,2761.0,2760.7,3.21794885]
["bitfinex-derivatives","ETHF0:USTF0",1724488323035,0.36198,2761.1,2760.7,3.21794885]
["bitfinex-derivatives","ETHF0:USTF0",1724488324834,0.36199,2761.0,2760.7,3.21794885]
["bitfinex-derivatives","ETHF0:USTF0",1724488325434,0.36199,2761.0,2760.7,4.16589521]
["bitfinex-derivatives","ETHF0:USTF0",1724488326444,0.36199,2761.0,2760.7,5.20589521]
["bitfinex-derivatives","ETHF0:USTF0",1724488326748,0.36199,2761.0,2760.7,4.25794885]
["bitfinex-derivatives","ETHF0:USTF0",1724488327946,0.743,2761.2,2761.0,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724488328243,0.743,2761.2,2761.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488329639,0.743,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488329849,0.743,2761.2,2761.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488331141,0.743,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488331739,0.743,2761.2,2761.0,1.98794636]
["bitfinex-derivatives","ETHF0:USTF0",1724488332240,1.10496,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488332443,0.74786,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488332641,0.3859,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488333039,0.74786,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488334944,0.3859,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488335843,0.74786,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488336940,0.74786,2761.2,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488337142,0.74786,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488337537,0.74786,2761.2,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488337845,0.74786,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488338838,0.362,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488339039,0.36199,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488339450,0.362,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488339650,0.362,2760.9,2760.8,4.15574636]
["bitfinex-derivatives","ETHF0:USTF0",1724488342543,0.362,2761.0,2760.8,4.15574636]
["bitfinex-derivatives","ETHF0:USTF0",1724488342757,0.362,2760.9,2760.8,4.15574636]
["bitfinex-derivatives","ETHF0:USTF0",1724488343144,0.362,2761.0,2760.8,4.15574636]
["bitfinex-derivatives","ETHF0:USTF0",1724488343456,0.362,2760.9,2760.8,4.15574636]
["bitfinex-derivatives","ETHF0:USTF0",1724488343753,0.7154,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488346551,0.3534,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488346749,0.7154,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488346945,0.3534,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488347147,0.7154,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488347346,0.3534,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488347547,0.3534,2760.9,2760.8,5.96674356]
["bitfinex-derivatives","ETHF0:USTF0",1724488347946,0.3534,2760.9,2760.8,5.9679483]
["bitfinex-derivatives","ETHF0:USTF0",1724488348350,0.3534,2760.9,2760.8,4.1569511]
["bitfinex-derivatives","ETHF0:USTF0",1724488348950,0.36199,2761.0,2760.8,4.1569511]
["bitfinex-derivatives","ETHF0:USTF0",1724488349755,0.36199,2761.0,2760.8,0.9491511]
["bitfinex-derivatives","ETHF0:USTF0",1724488349943,0.36199,2761.0,2760.8,4.1569511]
["bitfinex-derivatives","ETHF0:USTF0",1724488352660,0.36199,2761.0,2760.8,0.9491511]
["bitfinex-derivatives","ETHF0:USTF0",1724488352851,0.36199,2761.0,2760.8,4.1569511]
["bitfinex-derivatives","ETHF0:USTF0",1724488353953,0.36199,2761.0,2760.8,0.9491511]
["bitfinex-derivatives","ETHF0:USTF0",1724488354151,0.36199,2761.0,2760.8,4.1569511]
["bitfinex-derivatives","ETHF0:USTF0",1724488354753,0.36199,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488355960,0.36198,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488356158,0.36198,2761.1,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488356458,0.36199,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488357360,0.36199,2761.1,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488357662,0.36198,2761.1,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488358156,0.7394,2761.2,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488358357,0.7394,2761.2,2761.0,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724488358563,1.10136,2761.2,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488358952,1.10136,2761.2,2760.9,1.9891511]
["bitfinex-derivatives","ETHF0:USTF0",1724488359265,1.10136,2761.2,2760.9,2.3511511]
["bitfinex-derivatives","ETHF0:USTF0",1724488360357,1.10136,2761.2,2760.9,1.9891511]
["bitfinex-derivatives","ETHF0:USTF0",1724488360665,0.36198,2761.1,2760.9,1.9891511]
["bitfinex-derivatives","ETHF0:USTF0",1724488363961,0.36199,2761.0,2760.9,1.9891511]
["bitfinex-derivatives","ETHF0:USTF0",1724488364371,0.36199,2761.0,2760.9,5.6107511]
["bitfinex-derivatives","ETHF0:USTF0",1724488365062,0.72308,2761.1,2760.9,5.6107511]
["bitfinex-derivatives","ETHF0:USTF0",1724488365262,0.72308,2761.1,2760.9,1.9891511]
["bitfinex-derivatives","ETHF0:USTF0",1724488367963,0.3611,2761.1,2760.9,1.9891511]
["bitfinex-derivatives","ETHF0:USTF0",1724488368169,0.72308,2761.1,2761.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724488369762,0.36198,2761.1,2761.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724488377859,0.74787,2761.2,2761.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724488378765,0.37124495,2761.3,2761.1,4.1569511]
["bitfinex-derivatives","ETHF0:USTF0",1724488378973,0.00929495,2761.3,2761.1,4.1569511]
["bitfinex-derivatives","ETHF0:USTF0",1724488379171,0.37124495,2761.3,2761.2,0.9491511]
["bitfinex-derivatives","ETHF0:USTF0",1724488381071,0.00929495,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488381372,0.00929495,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488381674,0.37124495,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488383377,0.37124495,2761.3,2761.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488384178,0.00929495,2761.3,2761.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488385173,0.37124495,2761.3,2761.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488396179,0.00929495,2761.3,2761.2,8.8185511]
["bitfinex-derivatives","ETHF0:USTF0",1724488396381,0.3865,2761.5,2761.2,9.1805111]
["bitfinex-derivatives","ETHF0:USTF0",1724488396575,0.3865,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488396982,0.3865,2761.5,2761.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1724488397382,0.38950972,2761.5,2761.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1724488401686,0.36184,2762.2,2761.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724488401877,0.3499,2762.0,2761.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488402078,0.3622,2761.9,2761.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488402586,0.36652163,2761.9,2761.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488408995,0.36652163,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488409190,0.36652163,2761.9,2761.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488412294,0.00432163,2761.9,2761.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488417505,0.00432163,2761.9,2761.8,4.60968]
["bitfinex-derivatives","ETHF0:USTF0",1724488417898,0.00432163,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488418104,0.00432163,2761.9,2761.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488425104,0.00432163,2761.9,2761.8,4.60968]
["bitfinex-derivatives","ETHF0:USTF0",1724488427003,0.00432163,2761.9,2761.8,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724488427204,0.36619163,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488427706,0.00432163,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488428113,0.00432163,2761.9,2761.8,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724488428411,0.00432163,2761.9,2761.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724488429008,0.00432163,2761.9,2761.8,3.95188]
["bitfinex-derivatives","ETHF0:USTF0",1724488429210,0.00432163,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488432810,0.00432163,2761.9,2761.8,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1724488434305,0.00432163,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488434807,0.00432163,2761.9,2761.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488435513,0.36619163,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488435718,0.36619163,2761.9,2761.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488439718,0.00432163,2761.9,2761.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488440914,0.00432163,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488441123,0.00432163,2761.9,2761.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488442018,0.00432163,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488442219,0.00432163,2761.9,2761.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488446616,0.00432163,2761.9,2761.8,5.19535374]
["bitfinex-derivatives","ETHF0:USTF0",1724488447013,0.00432163,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488447215,0.00432163,2761.9,2761.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488447825,0.00432163,2761.9,2761.8,5.19535374]
["bitfinex-derivatives","ETHF0:USTF0",1724488448825,0.00432163,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488448826,0.36619163,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488449025,3.98699163,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488450121,0.36191,2761.6,2761.5,4.15535374]
["bitfinex-derivatives","ETHF0:USTF0",1724488450326,0.36191,2761.6,2761.5,5.19535374]
["bitfinex-derivatives","ETHF0:USTF0",1724488450530,0.36191,2761.6,2761.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488450829,0.3619,2761.7,2761.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488451234,3.9827,2761.7,2761.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488451429,0.3619,2761.7,2761.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488452431,0.3619,2761.7,2761.3,1.30949374]
["bitfinex-derivatives","ETHF0:USTF0",1724488452432,0.36194,2761.4,2761.3,1.98755374]
["bitfinex-derivatives","ETHF0:USTF0",1724488452623,0.36194,2761.4,2761.3,4.27261037]
["bitfinex-derivatives","ETHF0:USTF0",1724488452935,3.6216,2761.4,2761.3,1.98897977]
["bitfinex-derivatives","ETHF0:USTF0",1724488453329,4.34294,2761.4,2761.3,1.98897977]
["bitfinex-derivatives","ETHF0:USTF0",1724488453631,0.72134,2761.4,2761.3,1.98897977]
["bitfinex-derivatives","ETHF0:USTF0",1724488453827,0.3594,2761.4,2761.3,1.98897977]
["bitfinex-derivatives","ETHF0:USTF0",1724488454225,0.72134,2761.4,2761.3,1.98897977]
["bitfinex-derivatives","ETHF0:USTF0",1724488454735,0.3594,2761.4,2761.3,1.98897977]
["bitfinex-derivatives","ETHF0:USTF0",1724488454931,0.3594,2761.4,2761.3,0.94897977]
["bitfinex-derivatives","ETHF0:USTF0",1724488454932,0.72134,2761.4,2761.3,0.94897977]
["bitfinex-derivatives","ETHF0:USTF0",1724488455130,0.36195,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488455436,0.3867,2761.3,2761.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488456131,0.3505,2761.5,2761.2,5.55872977]
["bitfinex-derivatives","ETHF0:USTF0",1724488456319,0.3505,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488456735,0.71242,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488457633,0.71242,2761.5,2761.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724488457936,0.3505,2761.5,2761.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724488459933,0.3505,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488460324,0.7434,2761.7,2761.4,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1724488460638,0.7434,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488460828,1.1053,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488461028,4.7261,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488464739,4.7261,2761.7,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488464939,1.1053,2761.7,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488465140,0.36191,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488472152,0.36191,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488473351,0.36192,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488473553,2.30673,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488473738,5.92833,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488474841,0.36199,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488475048,1.04,2761.3,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488475352,0.36197,2761.1,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488479749,1.0913,2761.2,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488479946,0.36198,2761.1,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488480251,0.36198,2761.1,2760.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724488480455,0.36198,2761.1,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488483858,0.36199,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488484259,0.36198,2761.1,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488485458,0.36199,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488487463,0.36198,2761.1,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488488361,0.36199,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488488557,0.36198,2761.1,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488491067,0.3671,2761.2,2761.0,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724488491359,0.36192,2761.5,2761.1,4.97397]
["bitfinex-derivatives","ETHF0:USTF0",1724488491554,0.36192,2761.6,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488491951,0.36191,2761.6,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488492661,0.36191,2761.6,2761.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1724488492662,1.04,2761.6,2761.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1724488492868,0.36193,2761.5,2761.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1724488497659,0.36193,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488499267,0.36194,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488499565,0.36194,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488499566,0.36196,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488499767,1.10406,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488500869,1.10406,2761.2,2761.0,4.15677977]
["bitfinex-derivatives","ETHF0:USTF0",1724488501460,0.7421,2761.2,2761.0,4.15677977]
["bitfinex-derivatives","ETHF0:USTF0",1724488501661,1.10406,2761.2,2761.0,4.15677977]
["bitfinex-derivatives","ETHF0:USTF0",1724488502964,1.10406,2761.2,2761.0,5.19677977]
["bitfinex-derivatives","ETHF0:USTF0",1724488504970,0.36197,2761.1,2761.0,5.19677977]
["bitfinex-derivatives","ETHF0:USTF0",1724488505169,1.10407,2761.2,2761.0,5.19677977]
["bitfinex-derivatives","ETHF0:USTF0",1724488506466,0.36197,2761.1,2761.0,5.19677977]
["bitfinex-derivatives","ETHF0:USTF0",1724488506666,0.36197,2761.1,2761.0,4.15677977]
["bitfinex-derivatives","ETHF0:USTF0",1724488507266,1.10407,2761.2,2761.0,4.15677977]
["bitfinex-derivatives","ETHF0:USTF0",1724488508569,0.36197,2761.1,2761.0,4.15677977]
["bitfinex-derivatives","ETHF0:USTF0",1724488508770,1.10407,2761.2,2761.0,4.15677977]
["bitfinex-derivatives","ETHF0:USTF0",1724488511372,0.7421,2761.2,2761.1,1.98897977]
["bitfinex-derivatives","ETHF0:USTF0",1724488511980,0.3769,2761.2,2761.1,1.98897977]
["bitfinex-derivatives","ETHF0:USTF0",1724488512474,0.3769,2761.2,2761.1,2.35094977]
["bitfinex-derivatives","ETHF0:USTF0",1724488512775,0.3769,2761.2,2761.1,1.98897977]
["bitfinex-derivatives","ETHF0:USTF0",1724488514069,0.3769,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488514977,0.36197,2761.1,2760.9,0.94897977]
["bitfinex-derivatives","ETHF0:USTF0",1724488515173,0.36201,2760.9,2760.7,4.16692862]
["bitfinex-derivatives","ETHF0:USTF0",1724488515470,0.3871,2760.8,2760.7,3.21794885]
["bitfinex-derivatives","ETHF0:USTF0",1724488515880,0.74911,2760.8,2760.7,3.21794885]
["bitfinex-derivatives","ETHF0:USTF0",1724488516377,0.3871,2760.8,2760.7,3.21794885]
["bitfinex-derivatives","ETHF0:USTF0",1724488517077,0.3871,2760.8,2760.7,5.97805494]
["bitfinex-derivatives","ETHF0:USTF0",1724488517284,0.3871,2760.8,2760.7,6.45099471]
["bitfinex-derivatives","ETHF0:USTF0",1724488517576,0.3871,2760.8,2760.7,5.02907517]
["bitfinex-derivatives","ETHF0:USTF0",1724488518978,0.3871,2760.8,2760.7,6.45099471]
["bitfinex-derivatives","ETHF0:USTF0",1724488519571,0.3871,2760.8,2760.7,5.02907517]
["bitfinex-derivatives","ETHF0:USTF0",1724488519771,0.3871,2760.8,2760.7,6.45099471]
["bitfinex-derivatives","ETHF0:USTF0",1724488520170,1.76148,2761.1,2760.7,6.81302471]
["bitfinex-derivatives","ETHF0:USTF0",1724488520369,0.3864,2761.0,2760.8,0.94951813]
["bitfinex-derivatives","ETHF0:USTF0",1724488520679,0.3864,2761.0,2760.8,1.98951813]
["bitfinex-derivatives","ETHF0:USTF0",1724488525180,0.3864,2761.0,2760.8,2.35152813]
["bitfinex-derivatives","ETHF0:USTF0",1724488526177,0.74839,2761.0,2760.8,1.98951813]
["bitfinex-derivatives","ETHF0:USTF0",1724488526377,0.3864,2761.0,2760.8,1.98951813]
["bitfinex-derivatives","ETHF0:USTF0",1724488526685,0.3864,2761.0,2760.8,2.35152813]
["bitfinex-derivatives","ETHF0:USTF0",1724488527183,0.74839,2761.0,2760.8,1.98951813]
["bitfinex-derivatives","ETHF0:USTF0",1724488527782,0.74839,2761.0,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488530284,0.74839,2761.0,2760.8,1.98951813]
["bitfinex-derivatives","ETHF0:USTF0",1724488532082,0.3864,2761.0,2760.8,2.35152813]
["bitfinex-derivatives","ETHF0:USTF0",1724488532282,0.3864,2761.0,2760.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724488532581,0.3864,2761.0,2760.9,1.31151813]
["bitfinex-derivatives","ETHF0:USTF0",1724488533177,0.72148,2761.1,2760.9,1.31151813]
["bitfinex-derivatives","ETHF0:USTF0",1724488533578,0.72148,2761.1,2761.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724488539984,0.72148,2761.1,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488540184,1.76148,2761.1,2760.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724488540384,1.76148,2761.1,2760.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1724488541086,0.36199,2761.0,2760.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1724488541286,0.3595,2761.1,2760.9,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1724488542291,0.3595,2761.1,2761.0,0.94951813]
["bitfinex-derivatives","ETHF0:USTF0",1724488543592,0.72147,2761.1,2761.0,0.94951813]
["bitfinex-derivatives","ETHF0:USTF0",1724488544294,0.3595,2761.1,2761.0,0.94951813]
["bitfinex-derivatives","ETHF0:USTF0",1724488544691,0.3595,2761.1,2761.0,2.76042717]
["bitfinex-derivatives","ETHF0:USTF0",1724488545094,0.72147,2761.1,2761.0,2.76042717]
["bitfinex-derivatives","ETHF0:USTF0",1724488545292,0.72147,2761.1,2760.9,0.94951813]
["bitfinex-derivatives","ETHF0:USTF0",1724488545487,0.72147,2761.1,2760.8,1.67362813]
["bitfinex-derivatives","ETHF0:USTF0",1724488545691,0.72147,2761.1,2760.9,0.94951813]
["bitfinex-derivatives","ETHF0:USTF0",1724488546696,0.72147,2761.1,2760.9,4.15731813]
["bitfinex-derivatives","ETHF0:USTF0",1724488546895,0.3595,2761.1,2760.9,4.15731813]
["bitfinex-derivatives","ETHF0:USTF0",1724488547094,0.72147,2761.1,2761.0,0.94951813]
["bitfinex-derivatives","ETHF0:USTF0",1724488550703,1.76147,2761.1,2760.9,4.15731813]
["bitfinex-derivatives","ETHF0:USTF0",1724488554092,0.36199,2761.0,2760.9,4.15731813]
["bitfinex-derivatives","ETHF0:USTF0",1724488554698,0.36199,2761.0,2760.9,0.94951813]
["bitfinex-derivatives","ETHF0:USTF0",1724488554903,0.36199,2761.0,2760.9,4.15731813]
["bitfinex-derivatives","ETHF0:USTF0",1724488555198,0.36199,2761.0,2760.9,5.96831322]
["bitfinex-derivatives","ETHF0:USTF0",1724488555791,0.36199,2761.0,2760.9,5.96832008]
["bitfinex-derivatives","ETHF0:USTF0",1724488557299,0.36199,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488557707,0.36199,2761.0,2760.8,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1724488558107,0.36199,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488560009,0.36199,2761.0,2760.8,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1724488560209,0.36199,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488560411,0.36199,2761.0,2760.9,5.01880146]
["bitfinex-derivatives","ETHF0:USTF0",1724488560613,0.36199,2761.0,2760.9,6.440721]
["bitfinex-derivatives","ETHF0:USTF0",1724488563015,0.36199,2761.0,2760.9,3.232921]
["bitfinex-derivatives","ETHF0:USTF0",1724488563204,0.36199,2761.0,2760.9,6.440721]
["bitfinex-derivatives","ETHF0:USTF0",1724488564004,0.36199,2761.0,2760.9,5.01880146]
["bitfinex-derivatives","ETHF0:USTF0",1724488564315,0.36199,2761.0,2760.9,6.4407897]
["bitfinex-derivatives","ETHF0:USTF0",1724488565206,0.36199,2761.0,2760.9,5.01887016]
["bitfinex-derivatives","ETHF0:USTF0",1724488567510,1.3995,2761.1,2760.9,6.4407897]
["bitfinex-derivatives","ETHF0:USTF0",1724488567511,0.72148,2761.1,2760.9,6.4407897]
["bitfinex-derivatives","ETHF0:USTF0",1724488567706,0.72148,2761.1,2761.0,0.94991933]
["bitfinex-derivatives","ETHF0:USTF0",1724488569304,0.72148,2761.1,2760.9,4.15771933]
["bitfinex-derivatives","ETHF0:USTF0",1724488570214,0.72148,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488573414,0.72148,2761.1,2761.0,4.15771933]
["bitfinex-derivatives","ETHF0:USTF0",1724488574608,1.07308,2761.1,2761.0,4.15771933]
["bitfinex-derivatives","ETHF0:USTF0",1724488575913,0.3769,2761.2,2761.0,4.15771933]
["bitfinex-derivatives","ETHF0:USTF0",1724488576218,0.3769,2761.2,2761.1,0.94991933]
["bitfinex-derivatives","ETHF0:USTF0",1724488576407,0.73886,2761.2,2761.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724488579218,0.36196,2761.3,2761.1,1.30711933]
["bitfinex-derivatives","ETHF0:USTF0",1724488579419,1.10543,2761.5,2761.2,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724488579719,0.36194,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488584928,1.40194,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488587138,0.36194,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488587336,1.40194,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488588837,2.30679,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488589031,2.67889,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488590125,0.36196,2761.2,2761.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724488590632,0.36196,2761.2,2761.1,7.1866]
["bitfinex-derivatives","ETHF0:USTF0",1724488592734,0.36196,2761.2,2761.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1724488592929,0.36196,2761.2,2761.1,7.1866]
["bitfinex-derivatives","ETHF0:USTF0",1724488593249,0.36196,2761.3,2761.1,7.1866]
["bitfinex-derivatives","ETHF0:USTF0",1724488593435,0.36196,2761.3,2761.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724488593937,0.36196,2761.2,2761.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724488594142,0.72356,2761.2,2761.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724488597540,0.72356,2761.2,2761.1,4.51491933]
["bitfinex-derivatives","ETHF0:USTF0",1724488598334,0.72356,2761.2,2761.1,4.15771933]
["bitfinex-derivatives","ETHF0:USTF0",1724488598538,6.29007,2761.2,2761.1,4.15771933]
["bitfinex-derivatives","ETHF0:USTF0",1724488598739,6.29007,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488600138,0.72356,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488600339,0.3843,2761.5,2761.1,7.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724488600552,0.7313,2761.8,2761.5,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724488600735,0.00432163,2761.9,2761.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488601046,0.00432163,2761.9,2761.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724488601349,0.36619163,2761.9,2761.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724488601549,0.00432163,2761.9,2761.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724488602336,0.36619163,2761.9,2761.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724488602944,0.00432163,2761.9,2761.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724488604350,0.36619163,2761.9,2761.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724488604553,0.00432163,2761.9,2761.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724488605651,0.36619163,2761.9,2761.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724488605951,0.36619163,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488605952,1.40620163,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488606145,0.72508,2761.8,2761.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724488607856,0.3655,2761.7,2761.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1724488609959,0.3655,2761.7,2761.5,1.77402]
["bitfinex-derivatives","ETHF0:USTF0",1724488611460,0.72508,2761.8,2761.5,1.77402]
["bitfinex-derivatives","ETHF0:USTF0",1724488612156,0.72508,2761.8,2761.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724488612352,0.3632,2761.8,2761.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488612558,0.00432163,2761.9,2761.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488612947,0.00432163,2761.9,2761.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724488613149,0.36619163,2761.9,2761.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724488614363,0.00432163,2761.9,2761.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724488623170,0.90453,2762.4,2761.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724488623171,4.153,2765.1,2762.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724488623465,0.3648,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488623667,0.3648,2763.2,2762.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1724488623668,0.3648,2763.2,2763.1,4.60951]
["bitfinex-derivatives","ETHF0:USTF0",1724488623866,0.3648,2763.2,2763.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488624071,0.36741274,2763.2,2763.1,4.25227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488628066,0.36741274,2763.2,2763.1,3.21227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488628373,0.72911274,2763.2,2763.1,3.21227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488629369,0.36741274,2763.2,2763.1,3.21227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488629567,0.72911274,2763.2,2763.1,3.21227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488630765,4.34831274,2763.2,2763.1,3.21227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488631258,5.38831274,2763.2,2763.1,3.21227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488633670,4.34831274,2763.2,2763.1,3.21227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488634675,0.72911274,2763.2,2763.1,3.21227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488636875,0.36741274,2763.2,2763.1,3.21227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488637979,0.72911274,2763.2,2763.1,3.21227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488638168,1.07871274,2763.2,2763.1,3.21227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488641179,0.71701274,2763.2,2763.1,3.21227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488641880,0.71701274,2763.2,2763.1,4.25227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488642071,1.07871274,2763.2,2763.1,4.25227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488642576,0.71701274,2763.2,2763.1,4.25227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488643291,0.71701274,2763.2,2763.1,1.04447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488643478,0.71701274,2763.2,2763.1,4.25227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488643979,0.71701274,2763.2,2763.1,1.04447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488644169,0.71701274,2763.2,2763.1,4.25227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488650786,1.07871274,2763.2,2763.1,4.25227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488651485,0.71701274,2763.2,2763.1,4.25227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488651981,0.71701274,2763.2,2763.1,7.87147103]
["bitfinex-derivatives","ETHF0:USTF0",1724488651982,0.00261274,2763.2,2763.1,7.87147103]
["bitfinex-derivatives","ETHF0:USTF0",1724488656979,0.00261274,2763.2,2763.1,4.66367103]
["bitfinex-derivatives","ETHF0:USTF0",1724488657180,0.00261274,2763.2,2763.1,7.87147103]
["bitfinex-derivatives","ETHF0:USTF0",1724488659188,0.00261274,2763.2,2763.1,4.25227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488661992,0.00261274,2763.2,2763.1,1.04447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488662491,0.00261274,2763.2,2763.1,4.25227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488663091,0.00261274,2763.2,2763.1,1.04447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488663488,0.00261274,2763.2,2763.1,4.25227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488664591,0.00261274,2763.2,2763.1,1.04447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488664786,0.00261274,2763.2,2763.1,4.25227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488665801,0.00261274,2763.2,2763.1,3.21227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488665990,0.36431274,2763.2,2763.1,3.21227103]
["bitfinex-derivatives","ETHF0:USTF0",1724488666288,3.98351274,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488673591,3.98351274,2763.2,2763.1,0.35637103]
["bitfinex-derivatives","ETHF0:USTF0",1724488673592,0.36431274,2763.2,2763.1,0.35637103]
["bitfinex-derivatives","ETHF0:USTF0",1724488673788,3.98351274,2763.2,2763.1,0.35637103]
["bitfinex-derivatives","ETHF0:USTF0",1724488674293,0.36431274,2763.2,2763.1,0.35637103]
["bitfinex-derivatives","ETHF0:USTF0",1724488675394,0.00261274,2763.2,2763.1,0.35637103]
["bitfinex-derivatives","ETHF0:USTF0",1724488675588,0.36431274,2763.2,2763.1,0.35637103]
["bitfinex-derivatives","ETHF0:USTF0",1724488677789,0.00261274,2763.2,2763.1,1.39637103]
["bitfinex-derivatives","ETHF0:USTF0",1724488685091,0.00261274,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488686101,0.36431274,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488687006,0.00261274,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488687904,0.36431274,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488690196,0.00261274,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488690705,0.36431274,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488693002,0.00261274,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488693401,0.36431274,2763.2,2763.1,0.36727103]
["bitfinex-derivatives","ETHF0:USTF0",1724488693602,0.00261274,2763.2,2763.1,0.36727103]
["bitfinex-derivatives","ETHF0:USTF0",1724488695913,0.36431274,2763.2,2763.1,0.36727103]
["bitfinex-derivatives","ETHF0:USTF0",1724488697815,0.00261274,2763.2,2763.1,0.36727103]
["bitfinex-derivatives","ETHF0:USTF0",1724488698118,0.36431274,2763.2,2763.1,0.36727103]
["bitfinex-derivatives","ETHF0:USTF0",1724488700113,0.36431274,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488701110,0.36431274,2763.2,2763.1,1.04447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488702409,0.00261274,2763.2,2763.1,1.04447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488703007,0.00261274,2763.2,2763.1,1.42917103]
["bitfinex-derivatives","ETHF0:USTF0",1724488706912,0.36431274,2763.2,2763.1,1.42917103]
["bitfinex-derivatives","ETHF0:USTF0",1724488709207,0.00261274,2763.2,2763.1,1.42917103]
["bitfinex-derivatives","ETHF0:USTF0",1724488715124,1.44513274,2763.6,2763.1,1.42917103]
["bitfinex-derivatives","ETHF0:USTF0",1724488715319,0.36169,2763.3,2763.1,1.42917103]
["bitfinex-derivatives","ETHF0:USTF0",1724488716117,0.36553178,2763.3,2763.1,1.42917103]
["bitfinex-derivatives","ETHF0:USTF0",1724488716413,0.00384178,2763.3,2763.1,1.42917103]
["bitfinex-derivatives","ETHF0:USTF0",1724488716615,0.3617,2763.2,2763.1,0.38917103]
["bitfinex-derivatives","ETHF0:USTF0",1724488717018,0.3617,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488718229,5.0903,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488722429,1.4711,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488725832,5.0903,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488726026,1.4711,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488727632,5.0903,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488728537,1.4711,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488728840,5.0903,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488730341,1.4711,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488736039,5.0903,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488736441,1.4711,2763.2,2763.1,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1724488736942,0.36176,2762.7,2762.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1724488737145,0.3618,2762.4,2762.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724488737440,3.2078,2762.8,2762.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724488737441,2.12818,2762.6,2762.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724488737751,2.12818,2762.6,2762.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724488737937,2.12818,2762.6,2762.3,0.70830856]
["bitfinex-derivatives","ETHF0:USTF0",1724488738948,0.36179,2762.5,2762.3,0.70830856]
["bitfinex-derivatives","ETHF0:USTF0",1724488739143,1.7664,2762.6,2762.3,0.70830856]
["bitfinex-derivatives","ETHF0:USTF0",1724488739144,0.3618,2762.4,2762.3,0.70830856]
["bitfinex-derivatives","ETHF0:USTF0",1724488739950,0.36179,2762.5,2762.3,1.74830856]
["bitfinex-derivatives","ETHF0:USTF0",1724488740148,0.3618,2762.4,2762.3,0.70830856]
["bitfinex-derivatives","ETHF0:USTF0",1724488748949,0.3618,2762.4,2762.3,0.35320856]
["bitfinex-derivatives","ETHF0:USTF0",1724488749340,0.3618,2762.4,2762.3,0.00270856]
["bitfinex-derivatives","ETHF0:USTF0",1724488763954,5.92631,2762.4,2762.3,0.00270856]
["bitfinex-derivatives","ETHF0:USTF0",1724488764660,1.26635,2762.3,2762.2,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1724488764845,2.68345,2762.3,2762.2,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1724488765049,6.30345,2762.3,2762.2,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1724488765247,2.68345,2762.3,2762.2,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1724488765658,6.30345,2762.3,2762.2,0.00994889]
["bitfinex-derivatives","ETHF0:USTF0",1724488779972,0.73891,2762.3,2762.2,0.00994889]
["bitfinex-derivatives","ETHF0:USTF0",1724488780160,0.36181,2762.3,2762.2,3.21774889]
["bitfinex-derivatives","ETHF0:USTF0",1724488780369,1.15919754,2762.7,2762.2,3.21774889]
["bitfinex-derivatives","ETHF0:USTF0",1724488780669,1.4018,2762.5,2762.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724488781570,0.90983691,2762.7,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488781571,0.36716691,2762.7,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488781874,0.36716691,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488782074,0.36716691,2762.7,2762.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724488782967,1.78826691,2762.7,2762.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724488786572,1.40716691,2762.7,2762.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724488799500,0.36716691,2762.7,2762.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724488799701,1.40716691,2762.7,2762.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724488802504,2.31157691,2762.7,2762.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724488802706,0.3618,2762.4,2762.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724488803103,0.3618,2762.4,2762.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724488807605,1.04,2762.5,2762.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724488807800,0.3618,2762.4,2762.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724488808200,0.3618,2762.4,2762.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724488810308,1.04,2762.5,2762.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724488810309,1.40179,2762.5,2762.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724488810516,1.40179,2762.5,2762.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724488810707,0.3618,2762.4,2762.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724488811214,0.3618,2762.4,2762.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724488812109,0.3618,2762.4,2762.3,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724488817403,0.3618,2762.4,2762.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724488818617,1.40179,2762.5,2762.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724488818815,1.04,2762.5,2762.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724488819506,1.4018,2762.5,2762.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724488819703,0.72425691,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488820620,0.36249691,2762.7,2762.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724488820819,0.00539691,2762.7,2762.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724488821118,0.36715691,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488821310,0.00539691,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488821505,0.36715691,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488822315,0.00539691,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488822721,0.00539691,2762.7,2762.4,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724488822915,0.00539691,2762.7,2762.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488824809,0.00539691,2762.7,2762.4,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724488825420,0.00539691,2762.7,2762.4,5.55529672]
["bitfinex-derivatives","ETHF0:USTF0",1724488825918,0.00539691,2762.7,2762.4,5.19349672]
["bitfinex-derivatives","ETHF0:USTF0",1724488826411,0.00539691,2762.7,2762.4,5.55529672]
["bitfinex-derivatives","ETHF0:USTF0",1724488826612,0.00539691,2762.7,2762.4,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724488827130,0.00539691,2762.7,2762.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488828824,0.00539691,2762.7,2762.4,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724488829826,0.00539691,2762.7,2762.6,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724488830324,0.00539691,2762.7,2762.6,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724488832318,0.00539691,2762.7,2762.6,5.77347]
["bitfinex-derivatives","ETHF0:USTF0",1724488833618,0.7383,2763.2,2762.8,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724488833619,1.7783,2763.2,2762.8,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724488833928,1.7783,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488834632,0.00384178,2763.3,2763.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724488834633,0.00110007,2763.3,2763.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724488834823,0.00110007,2763.3,2763.2,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1724488835031,0.00110007,2763.3,2763.2,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724488835219,0.00110007,2763.3,2763.2,5.29860135]
["bitfinex-derivatives","ETHF0:USTF0",1724488835527,0.00110007,2763.3,2763.2,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724488836724,1.04,2764.4,2763.8,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724488837030,1.04,2764.4,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488837218,1.1062,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488837414,0.3779,2764.6,2764.5,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1724488837619,0.3779,2764.6,2764.5,7.19114504]
["bitfinex-derivatives","ETHF0:USTF0",1724488837620,0.00330503,2764.6,2764.5,7.19114504]
["bitfinex-derivatives","ETHF0:USTF0",1724488837824,0.00330503,2764.6,2764.5,12.19622504]
["bitfinex-derivatives","ETHF0:USTF0",1724488838031,0.00330503,2764.6,2764.5,12.55775504]
["bitfinex-derivatives","ETHF0:USTF0",1724488838326,5.03e-06,2764.6,2764.5,12.55775504]
["bitfinex-derivatives","ETHF0:USTF0",1724488839817,5.03e-06,2764.6,2764.5,12.93945504]
["bitfinex-derivatives","ETHF0:USTF0",1724488842617,5.03e-06,2764.6,2764.5,7.93945504]
["bitfinex-derivatives","ETHF0:USTF0",1724488842823,5.03e-06,2764.6,2764.5,7.21132504]
["bitfinex-derivatives","ETHF0:USTF0",1724488843322,5.03e-06,2764.6,2764.5,8.25132504]
["bitfinex-derivatives","ETHF0:USTF0",1724488843528,5.03e-06,2764.6,2764.5,8.61285504]
["bitfinex-derivatives","ETHF0:USTF0",1724488846827,5.03e-06,2764.6,2764.5,8.23115504]
["bitfinex-derivatives","ETHF0:USTF0",1724488847637,5.03e-06,2764.6,2764.5,6.82962504]
["bitfinex-derivatives","ETHF0:USTF0",1724488847824,5.03e-06,2764.6,2764.5,3.21202504]
["bitfinex-derivatives","ETHF0:USTF0",1724488860136,5.03e-06,2764.6,2764.5,0.00422504]
["bitfinex-derivatives","ETHF0:USTF0",1724488860332,4.65760503,2764.6,2764.5,0.00422504]
["bitfinex-derivatives","ETHF0:USTF0",1724488860533,4.65760503,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488860534,0.36153,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488860734,1.04,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488861335,1.4102,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488861640,1.4102,2764.3,2764.2,3.21089621]
["bitfinex-derivatives","ETHF0:USTF0",1724488862227,0.3702,2764.3,2764.2,3.21089621]
["bitfinex-derivatives","ETHF0:USTF0",1724488863846,3.9878,2764.3,2764.2,3.21089621]
["bitfinex-derivatives","ETHF0:USTF0",1724488864429,0.3702,2764.3,2764.2,4.25089621]
["bitfinex-derivatives","ETHF0:USTF0",1724488868646,0.3702,2764.3,2764.2,4.62399621]
["bitfinex-derivatives","ETHF0:USTF0",1724488869140,0.3702,2764.3,2764.2,4.25089621]
["bitfinex-derivatives","ETHF0:USTF0",1724488869644,3.9878,2764.3,2764.2,4.25089621]
["bitfinex-derivatives","ETHF0:USTF0",1724488869944,3.9878,2764.3,2764.2,3.21089621]
["bitfinex-derivatives","ETHF0:USTF0",1724488872332,0.3702,2764.3,2764.2,3.21089621]
["bitfinex-derivatives","ETHF0:USTF0",1724488872537,0.3702,2764.3,2764.2,4.61245621]
["bitfinex-derivatives","ETHF0:USTF0",1724488873245,5.03e-06,2764.6,2764.2,4.61245621]
["bitfinex-derivatives","ETHF0:USTF0",1724488873437,5.03e-06,2764.6,2764.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488874152,5.03e-06,2764.6,2764.5,4.60933]
["bitfinex-derivatives","ETHF0:USTF0",1724488874938,5.03e-06,2764.6,2764.5,7.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724488875548,5.03e-06,2764.6,2764.5,8.22693]
["bitfinex-derivatives","ETHF0:USTF0",1724488876051,5.03e-06,2764.6,2764.5,7.8654]
["bitfinex-derivatives","ETHF0:USTF0",1724488876237,5.03e-06,2764.6,2764.5,8.22693]
["bitfinex-derivatives","ETHF0:USTF0",1724488876440,5.03e-06,2764.6,2764.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488877436,5.03e-06,2764.6,2764.5,8.22693]
["bitfinex-derivatives","ETHF0:USTF0",1724488882151,5.03e-06,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488885747,5.03e-06,2764.6,2764.5,4.60933]
["bitfinex-derivatives","ETHF0:USTF0",1724488885941,5.03e-06,2764.6,2764.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488886751,5.03e-06,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488888752,5.03e-06,2764.6,2764.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488889452,5.03e-06,2764.6,2764.5,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1724488889657,5.03e-06,2764.6,2764.5,4.60933]
["bitfinex-derivatives","ETHF0:USTF0",1724488893353,5.03e-06,2764.6,2764.5,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1724488894055,5.03e-06,2764.6,2764.5,4.60933]
["bitfinex-derivatives","ETHF0:USTF0",1724488895457,5.03e-06,2764.6,2764.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488895654,5.03e-06,2764.6,2764.5,4.60933]
["bitfinex-derivatives","ETHF0:USTF0",1724488896454,5.03e-06,2764.6,2764.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488896662,5.03e-06,2764.6,2764.5,4.60933]
["bitfinex-derivatives","ETHF0:USTF0",1724488897356,5.03e-06,2764.6,2764.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724488901960,5.03e-06,2764.6,2764.5,4.60933]
["bitfinex-derivatives","ETHF0:USTF0",1724488903963,5.03e-06,2764.6,2764.5,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1724488904166,5.03e-06,2764.6,2764.5,4.60933]
["bitfinex-derivatives","ETHF0:USTF0",1724488905069,5.03e-06,2764.6,2764.5,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1724488905270,5.03e-06,2764.6,2764.5,4.60933]
["bitfinex-derivatives","ETHF0:USTF0",1724488907160,5.03e-06,2764.6,2764.5,13.22693]
["bitfinex-derivatives","ETHF0:USTF0",1724488907370,5.03e-06,2764.6,2764.5,14.13076]
["bitfinex-derivatives","ETHF0:USTF0",1724488907562,5.03e-06,2764.6,2764.5,28.73076]
["bitfinex-derivatives","ETHF0:USTF0",1724488909572,5.03e-06,2764.6,2764.5,28.98518274]
["bitfinex-derivatives","ETHF0:USTF0",1724488909770,5.03e-06,2764.6,2764.5,25.77738274]
["bitfinex-derivatives","ETHF0:USTF0",1724488909974,5.03e-06,2764.6,2764.5,28.98518274]
["bitfinex-derivatives","ETHF0:USTF0",1724488910370,5.03e-06,2764.6,2764.5,14.38518274]
["bitfinex-derivatives","ETHF0:USTF0",1724488910777,5.03e-06,2764.6,2764.5,28.98518274]
["bitfinex-derivatives","ETHF0:USTF0",1724488911476,0.3544,2765.7,2765.5,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724488911771,0.7382,2766.0,2765.6,5.33359]
["bitfinex-derivatives","ETHF0:USTF0",1724488911966,0.7382,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488912181,1.04,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488912380,0.00461074,2766.3,2766.2,4.60911]
["bitfinex-derivatives","ETHF0:USTF0",1724488912576,0.00461074,2766.3,2766.2,4.61212001]
["bitfinex-derivatives","ETHF0:USTF0",1724488912779,0.00461074,2766.3,2766.2,8.22732001]
["bitfinex-derivatives","ETHF0:USTF0",1724488913289,0.0003857,2766.3,2766.2,8.22732001]
["bitfinex-derivatives","ETHF0:USTF0",1724488913484,0.0003857,2766.3,2766.2,8.59282001]
["bitfinex-derivatives","ETHF0:USTF0",1724488913883,0.0003857,2766.3,2766.2,4.25081001]
["bitfinex-derivatives","ETHF0:USTF0",1724488914084,0.0003857,2766.3,2766.2,7.86601001]
["bitfinex-derivatives","ETHF0:USTF0",1724488916383,0.0003857,2766.3,2766.2,4.25081001]
["bitfinex-derivatives","ETHF0:USTF0",1724488917690,0.0003857,2766.3,2766.2,1.04301001]
["bitfinex-derivatives","ETHF0:USTF0",1724488917988,0.0003857,2766.3,2766.2,4.25081001]
["bitfinex-derivatives","ETHF0:USTF0",1724488918491,0.0003857,2766.3,2766.2,4.61212001]
["bitfinex-derivatives","ETHF0:USTF0",1724488918686,0.0003857,2766.3,2766.2,4.25081001]
["bitfinex-derivatives","ETHF0:USTF0",1724488919086,0.0003857,2766.3,2766.2,4.61212001]
["bitfinex-derivatives","ETHF0:USTF0",1724488919482,0.0003857,2766.3,2766.2,4.25081001]
["bitfinex-derivatives","ETHF0:USTF0",1724488919881,0.0003857,2766.3,2766.2,3.21081001]
["bitfinex-derivatives","ETHF0:USTF0",1724488920081,0.7204857,2766.3,2766.2,3.21081001]
["bitfinex-derivatives","ETHF0:USTF0",1724488920286,1.0743857,2766.3,2766.2,3.21081001]
["bitfinex-derivatives","ETHF0:USTF0",1724488920592,4.6895857,2766.3,2766.2,3.21081001]
["bitfinex-derivatives","ETHF0:USTF0",1724488920897,11.0908757,2766.3,2766.2,3.21081001]
["bitfinex-derivatives","ETHF0:USTF0",1724488921087,10.7295857,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488921287,1.04,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488921785,3.6152,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488922190,3.6152,2766.0,2765.9,3.21178468]
["bitfinex-derivatives","ETHF0:USTF0",1724488922191,3.97653,2766.0,2765.9,3.21178468]
["bitfinex-derivatives","ETHF0:USTF0",1724488922690,3.6152,2766.0,2765.9,3.21178468]
["bitfinex-derivatives","ETHF0:USTF0",1724488930196,5.01653,2766.0,2765.9,3.21178468]
["bitfinex-derivatives","ETHF0:USTF0",1724488930893,4.6552,2766.0,2765.9,3.21178468]
["bitfinex-derivatives","ETHF0:USTF0",1724488931088,9.6552,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488931295,0.36137,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488931596,1.40137,2765.7,2765.3,8.39123006]
["bitfinex-derivatives","ETHF0:USTF0",1724488931798,1.40137,2765.7,2765.3,8.75265006]
["bitfinex-derivatives","ETHF0:USTF0",1724488931799,1.1201,2765.6,2765.3,8.75265006]
["bitfinex-derivatives","ETHF0:USTF0",1724488932095,1.1201,2765.6,2765.3,8.75719134]
["bitfinex-derivatives","ETHF0:USTF0",1724488932895,1.1201,2765.6,2765.4,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724488933101,1.1201,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724488934788,4.7361,2765.6,2765.3,3.21777134]
["bitfinex-derivatives","ETHF0:USTF0",1724488934989,0.36141,2765.5,2765.3,4.25777134]
["bitfinex-derivatives","ETHF0:USTF0",1724488935189,0.36141,2765.4,2765.3,3.21777134]
["bitfinex-derivatives","ETHF0:USTF0",1724488935397,1.40141,2765.4,2765.3,3.21777134]
["bitfinex-derivatives","ETHF0:USTF0",1724488935586,5.01741,2765.4,2765.3,3.21777134]
["bitfinex-derivatives","ETHF0:USTF0",1724488935894,5.01741,2765.4,2765.3,0.00997134]
["bitfinex-derivatives","ETHF0:USTF0",1724488936291,10.01741,2765.4,2765.3,0.00997134]
["bitfinex-derivatives","ETHF0:USTF0",1724488937991,10.92095,2765.4,2765.3,0.00997134]
["bitfinex-derivatives","ETHF0:USTF0",1724488938599,10.55954,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488938789,1.04,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488938988,1.0773,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488939497,4.6941,2765.0,2764.9,3.21044808]
["bitfinex-derivatives","ETHF0:USTF0",1724488939996,4.6941,2765.0,2764.9,0.00264808]
["bitfinex-derivatives","ETHF0:USTF0",1724488940205,4.6941,2765.0,2764.9,3.21044808]
["bitfinex-derivatives","ETHF0:USTF0",1724488940695,4.6941,2765.0,2764.9,0.00264808]
["bitfinex-derivatives","ETHF0:USTF0",1724488940901,5.05556,2765.0,2764.9,0.00264808]
["bitfinex-derivatives","ETHF0:USTF0",1724488943502,1.0773,2765.0,2764.9,1.04264808]
["bitfinex-derivatives","ETHF0:USTF0",1724488943909,0.7157,2765.0,2764.9,1.04264808]
["bitfinex-derivatives","ETHF0:USTF0",1724488944208,0.7157,2765.0,2764.9,4.25044808]
["bitfinex-derivatives","ETHF0:USTF0",1724488944506,0.3563,2765.0,2764.9,4.25044808]
["bitfinex-derivatives","ETHF0:USTF0",1724488945504,0.71776,2765.0,2764.9,4.25044808]
["bitfinex-derivatives","ETHF0:USTF0",1724488945900,0.3563,2765.0,2764.9,4.25044808]
["bitfinex-derivatives","ETHF0:USTF0",1724488946503,0.36146,2765.1,2764.9,4.25044808]
["bitfinex-derivatives","ETHF0:USTF0",1724488946704,0.36146,2765.1,2764.9,4.63244808]
["bitfinex-derivatives","ETHF0:USTF0",1724488946899,0.36146,2765.0,2764.9,4.25044808]
["bitfinex-derivatives","ETHF0:USTF0",1724488947106,0.36146,2765.0,2764.9,3.21044808]
["bitfinex-derivatives","ETHF0:USTF0",1724488947306,3.97826,2765.0,2764.9,3.21044808]
["bitfinex-derivatives","ETHF0:USTF0",1724488948408,0.36146,2765.1,2764.9,4.25044808]
["bitfinex-derivatives","ETHF0:USTF0",1724488948601,0.36146,2765.0,2764.9,4.25044808]
["bitfinex-derivatives","ETHF0:USTF0",1724488949206,0.36146,2765.1,2764.9,4.25044808]
["bitfinex-derivatives","ETHF0:USTF0",1724488950603,0.36146,2765.0,2764.9,1.04264808]
["bitfinex-derivatives","ETHF0:USTF0",1724488950903,0.36146,2765.0,2764.9,0.00264808]
["bitfinex-derivatives","ETHF0:USTF0",1724488953713,3.97826,2765.0,2764.9,0.00264808]
["bitfinex-derivatives","ETHF0:USTF0",1724488953903,4.35506,2765.0,2764.9,0.00264808]
["bitfinex-derivatives","ETHF0:USTF0",1724488956013,0.73826,2765.0,2764.9,0.00264808]
["bitfinex-derivatives","ETHF0:USTF0",1724488956208,4.35506,2765.0,2764.9,0.00264808]
["bitfinex-derivatives","ETHF0:USTF0",1724488957418,0.73826,2765.0,2764.9,0.00264808]
["bitfinex-derivatives","ETHF0:USTF0",1724488970622,0.36146,2765.0,2764.9,0.00264808]
["bitfinex-derivatives","ETHF0:USTF0",1724488979225,1.26513,2765.0,2764.9,0.00264808]
["bitfinex-derivatives","ETHF0:USTF0",1724488982225,10.7856,2765.0,2764.9,0.00264808]
["bitfinex-derivatives","ETHF0:USTF0",1724488982426,1.26522,2764.8,2764.7,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1724488982631,4.47302,2764.8,2764.7,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1724488982933,13.08982,2764.8,2764.7,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1724488983429,13.08982,2764.8,2764.7,0.00979668]
["bitfinex-derivatives","ETHF0:USTF0",1724488984231,13.99355,2764.8,2764.7,0.00979668]
["bitfinex-derivatives","ETHF0:USTF0",1724488984624,14.24435504,2764.8,2764.7,0.00979668]
["bitfinex-derivatives","ETHF0:USTF0",1724488985732,0.36157,2764.2,2764.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724488986133,1.40156,2764.3,2764.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724488986827,0.36157,2764.2,2764.1,0.36116286]
["bitfinex-derivatives","ETHF0:USTF0",1724488987127,0.36157,2764.2,2764.1,0.73136286]
["bitfinex-derivatives","ETHF0:USTF0",1724488987429,1.40443887,2764.3,2764.1,0.73136286]
["bitfinex-derivatives","ETHF0:USTF0",1724488987621,1.40442887,2764.3,2764.1,0.73136286]
["bitfinex-derivatives","ETHF0:USTF0",1724488987820,1.04286887,2764.3,2764.1,1.09294286]
["bitfinex-derivatives","ETHF0:USTF0",1724488988528,0.00286887,2764.3,2764.1,1.09294286]
["bitfinex-derivatives","ETHF0:USTF0",1724488989735,0.00286887,2764.3,2764.2,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724488990633,0.00286887,2764.3,2764.2,10.01917]
["bitfinex-derivatives","ETHF0:USTF0",1724488990825,1.40151,2764.7,2764.4,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724488991026,1.40151,2764.7,2764.5,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1724488991228,1.04,2764.7,2764.5,4.66553]
["bitfinex-derivatives","ETHF0:USTF0",1724488991833,1.04435986,2764.7,2764.5,4.66553]
["bitfinex-derivatives","ETHF0:USTF0",1724488992735,0.00435986,2764.7,2764.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1724488992932,1.04,2764.6,2764.5,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724488993329,1.04,2764.6,2764.5,7.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724488993734,1.40152,2764.6,2764.5,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724488994333,0.90385,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724488994528,0.36156,2764.3,2764.2,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724488995740,1.40155,2764.4,2764.2,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724488996033,0.36155,2764.4,2764.2,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724488996240,1.26551,2764.2,2764.1,0.00436286]
["bitfinex-derivatives","ETHF0:USTF0",1724488996625,1.63401,2764.2,2764.1,0.00436286]
["bitfinex-derivatives","ETHF0:USTF0",1724488997738,5.25161,2764.2,2764.1,0.00436286]
["bitfinex-derivatives","ETHF0:USTF0",1724488997937,5.61671,2764.2,2764.1,0.00436286]
["bitfinex-derivatives","ETHF0:USTF0",1724488999429,1.63754,2764.2,2763.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724488999627,1.40162,2763.8,2763.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724489000444,1.40162,2763.8,2763.7,0.36840531]
["bitfinex-derivatives","ETHF0:USTF0",1724489001138,5.92409,2763.8,2763.7,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1724489002644,1.40162,2763.8,2763.7,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1724489002937,1.40162,2763.8,2763.7,0.38160531]
["bitfinex-derivatives","ETHF0:USTF0",1724489004137,1.04,2764.0,2763.7,4.00000531]
["bitfinex-derivatives","ETHF0:USTF0",1724489004344,1.04,2764.3,2763.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489004647,1.40154,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489004846,1.40154,2764.5,2764.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724489006339,0.00543006,2765.2,2764.4,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724489006549,0.36146,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489007443,0.36591198,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489008550,0.36147,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489010352,0.36148,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489011053,0.36151,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489013055,0.3767,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489014052,0.36151,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489014751,0.36151,2764.7,2764.3,4.30076]
["bitfinex-derivatives","ETHF0:USTF0",1724489016746,0.36153,2764.6,2764.3,4.30076]
["bitfinex-derivatives","ETHF0:USTF0",1724489017957,0.36153,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489019752,0.36151,2764.7,2764.4,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1724489020059,0.36151,2764.7,2764.4,3.92034]
["bitfinex-derivatives","ETHF0:USTF0",1724489021661,0.36151,2764.7,2764.4,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1724489021959,0.36151,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489024157,0.3767,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489024356,0.36151,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489024653,0.3767,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489024654,0.7382,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489025356,0.7382,2764.8,2764.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724489026552,1.7782,2764.8,2764.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724489027758,1.7782,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489027958,1.04,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489028162,1.40151,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489031158,1.40152,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489032070,0.36152,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489032466,1.40152,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489032966,0.36152,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489033357,1.40152,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489034666,0.36152,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489035553,1.40152,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489035765,1.40152,2764.7,2764.4,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724489036160,0.36152,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489038165,0.72822,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489040265,0.3667,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489040571,0.72822,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489041068,0.3667,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489041772,0.72822,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489042965,0.3667,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489043166,0.3667,2764.6,2764.5,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1724489043569,0.3667,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489043770,0.3667,2764.6,2764.5,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1724489045273,0.3667,2764.6,2764.5,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724489049075,0.72822,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489049281,0.72822,2764.6,2764.4,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1724489050372,1.10482,2764.6,2764.4,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1724489051270,0.7433,2764.6,2764.4,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1724489052162,1.10482,2764.6,2764.4,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1724489052561,1.10482,2764.6,2764.4,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724489052763,1.10482,2764.6,2764.4,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1724489053670,0.7433,2764.6,2764.4,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1724489053879,0.7433,2764.6,2764.4,1.30352278]
["bitfinex-derivatives","ETHF0:USTF0",1724489054077,0.7433,2764.6,2764.4,4.51132278]
["bitfinex-derivatives","ETHF0:USTF0",1724489054468,1.10482,2764.6,2764.4,4.51132278]
["bitfinex-derivatives","ETHF0:USTF0",1724489055171,0.7433,2764.6,2764.4,4.51132278]
["bitfinex-derivatives","ETHF0:USTF0",1724489055473,1.10482,2764.6,2764.4,4.51132278]
["bitfinex-derivatives","ETHF0:USTF0",1724489056578,0.7433,2764.6,2764.5,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724489057476,1.10483,2764.6,2764.4,4.51132278]
["bitfinex-derivatives","ETHF0:USTF0",1724489058372,0.7433,2764.6,2764.4,4.51132278]
["bitfinex-derivatives","ETHF0:USTF0",1724489059783,0.7433,2764.6,2764.4,1.30352278]
["bitfinex-derivatives","ETHF0:USTF0",1724489059974,0.7433,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489061286,0.3667,2764.6,2764.5,3.56935]
["bitfinex-derivatives","ETHF0:USTF0",1724489062183,0.3667,2764.6,2764.5,4.51133278]
["bitfinex-derivatives","ETHF0:USTF0",1724489062482,0.3667,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489062782,0.3667,2764.6,2764.5,3.56935]
["bitfinex-derivatives","ETHF0:USTF0",1724489064178,0.3667,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489065081,0.3667,2764.6,2764.5,3.56935]
["bitfinex-derivatives","ETHF0:USTF0",1724489068081,0.3667,2764.6,2764.5,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724489069188,1.77822,2764.8,2764.5,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724489070677,0.3767,2764.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724489071891,0.3767,2764.8,2764.6,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1724489072792,0.3767,2764.8,2764.6,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1724489074785,0.3767,2764.8,2764.6,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1724489075194,0.3767,2764.8,2764.6,4.31924]
["bitfinex-derivatives","ETHF0:USTF0",1724489075700,0.3767,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489078086,1.4167,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489078483,1.4167,2764.8,2764.5,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724489078689,1.4167,2764.8,2764.5,3.56935]
["bitfinex-derivatives","ETHF0:USTF0",1724489079591,1.4167,2764.8,2764.5,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724489082596,1.4167,2764.8,2764.4,4.14978278]
["bitfinex-derivatives","ETHF0:USTF0",1724489082795,0.36153,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489083098,1.04,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489083293,1.3936,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489083492,5.0304,2764.5,2764.0,0.94198278]
["bitfinex-derivatives","ETHF0:USTF0",1724489083695,1.04,2764.1,2764.0,1.31608278]
["bitfinex-derivatives","ETHF0:USTF0",1724489084196,0.36159,2764.3,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724489084197,1.04,2764.3,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724489084387,1.04,2764.3,2764.1,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724489086386,1.04,2764.3,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724489086591,1.04,2764.3,2764.1,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724489086997,1.04,2764.3,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724489087596,1.04,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489087597,1.04,2764.3,2764.1,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724489088603,1.04,2764.3,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724489088794,0.3497,2764.4,2764.3,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724489088995,0.3497,2764.4,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489089199,0.3497,2764.4,2764.2,1.98198278]
["bitfinex-derivatives","ETHF0:USTF0",1724489089811,0.3497,2764.4,2764.2,2.34356278]
["bitfinex-derivatives","ETHF0:USTF0",1724489090606,0.3497,2764.4,2764.3,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724489090792,0.3497,2764.4,2764.2,2.34356278]
["bitfinex-derivatives","ETHF0:USTF0",1724489090997,0.3497,2764.4,2764.2,1.40158]
["bitfinex-derivatives","ETHF0:USTF0",1724489091503,0.3497,2764.4,2764.3,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724489091695,0.3497,2764.4,2764.2,1.40159]
["bitfinex-derivatives","ETHF0:USTF0",1724489092397,1.04,2764.6,2764.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724489092598,1.04,2764.6,2764.4,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1724489094303,1.40154,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489094601,0.3719,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489096198,1.77345,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489100199,1.4119,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489100603,0.3719,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489102099,0.3719,2764.5,2764.4,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1724489110505,0.3719,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489110902,0.3719,2764.5,2764.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724489111103,0.3719,2764.5,2764.3,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1724489111909,0.3654,2764.4,2764.3,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1724489113205,0.3654,2764.4,2764.3,4.33707]
["bitfinex-derivatives","ETHF0:USTF0",1724489114512,0.3654,2764.4,2764.3,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1724489116303,0.3654,2764.4,2764.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724489117111,0.3654,2764.4,2764.2,4.60938]
["bitfinex-derivatives","ETHF0:USTF0",1724489117112,0.7197,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489117406,0.36158,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489117610,2.12128,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489118801,1.40158,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489120916,1.04,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489122914,1.40158,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489123115,5.01918,2764.3,2763.7,0.94548809]
["bitfinex-derivatives","ETHF0:USTF0",1724489123311,5.01918,2764.3,2763.7,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1724489123312,1.40164,2763.8,2763.7,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1724489123723,5.02004,2763.8,2763.7,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1724489124909,1.40164,2763.8,2763.7,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1724489126712,0.36164,2763.8,2763.7,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1724489126908,1.40164,2763.8,2763.7,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1724489130309,5.02004,2763.8,2763.7,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1724489133221,3.6184,2763.8,2763.7,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1724489133410,2.48033,2763.9,2763.7,3.21130531]
["bitfinex-derivatives","ETHF0:USTF0",1724489133609,2.1187,2763.9,2763.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724489133813,1.0787,2763.9,2763.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724489134218,1.0787,2763.9,2763.8,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1724489134405,1.7614,2764.2,2763.8,1.78274]
["bitfinex-derivatives","ETHF0:USTF0",1724489134607,1.40159,2764.3,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489134905,1.40159,2764.3,2764.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1724489135111,1.76309,2764.3,2764.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1724489135306,1.76309,2764.3,2764.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724489136117,0.36159,2764.2,2764.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724489136317,1.40159,2764.2,2764.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724489139023,0.3616,2764.1,2764.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724489140624,0.3616,2764.1,2763.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1724489140823,1.04,2764.0,2763.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724489141025,1.4259,2764.0,2763.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724489142528,1.78752,2764.0,2763.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724489144428,0.3548,2763.9,2763.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724489145728,0.71643,2763.9,2763.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724489145933,0.36164,2763.8,2763.7,3.21130531]
["bitfinex-derivatives","ETHF0:USTF0",1724489146135,0.72834,2763.8,2763.7,3.21130531]
["bitfinex-derivatives","ETHF0:USTF0",1724489146430,0.72834,2763.8,2763.7,6.82970531]
["bitfinex-derivatives","ETHF0:USTF0",1724489146726,0.72834,2763.8,2763.7,3.21130531]
["bitfinex-derivatives","ETHF0:USTF0",1724489148522,2.67246,2763.8,2763.7,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1724489148731,0.72834,2763.8,2763.7,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1724489150823,0.3667,2763.8,2763.7,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1724489151624,1.3948,2763.9,2763.7,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1724489151825,0.36164,2763.8,2763.7,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1724489153036,1.75644,2763.9,2763.7,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1724489153234,1.3948,2763.9,2763.7,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1724489153537,3.2078,2764.4,2763.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724489153828,0.3734,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489158336,0.3734,2764.4,2764.2,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724489158729,0.73497,2764.4,2764.2,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724489158934,0.3734,2764.4,2764.2,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724489159439,0.3734,2764.4,2764.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724489159938,0.7496,2764.5,2764.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1724489160136,0.3783,2764.4,2764.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1724489161442,0.73987,2764.4,2764.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1724489161740,0.3783,2764.4,2764.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1724489162233,0.73987,2764.4,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489162437,0.3783,2764.4,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489162742,0.73987,2764.4,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489162941,0.3783,2764.4,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489163538,0.73987,2764.4,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489163933,0.3783,2764.4,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489165740,0.73987,2764.4,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489166043,0.73987,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489166245,0.36158,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489166540,0.73987,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489166737,1.04,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489166939,1.40159,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489167344,0.36159,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489168640,1.40159,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489168844,1.40159,2764.3,2764.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489169045,0.3783,2764.4,2764.2,1.40159]
["bitfinex-derivatives","ETHF0:USTF0",1724489169248,0.3783,2764.4,2764.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724489171940,1.4183,2764.4,2764.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724489172347,1.4183,2764.4,2764.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489173044,1.4183,2764.4,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489173241,1.4183,2764.4,2764.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489173746,1.4183,2764.4,2764.1,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1724489173941,1.4183,2764.4,2764.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489174136,1.4183,2764.4,2764.1,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1724489174947,1.4183,2764.4,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724489175147,0.3783,2764.4,2764.2,1.40159]
["bitfinex-derivatives","ETHF0:USTF0",1724489177145,0.3783,2764.4,2764.2,4.60939]
["bitfinex-derivatives","ETHF0:USTF0",1724489177648,0.3783,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489178248,0.3783,2764.4,2764.3,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1724489178447,1.40153,2764.7,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724489178649,0.3845,2764.6,2764.5,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724489178949,0.3845,2764.6,2764.5,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1724489179653,0.3845,2764.6,2764.5,4.60935]
["bitfinex-derivatives","ETHF0:USTF0",1724489181743,0.381,2764.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724489181948,1.1301,2764.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724489182745,1.1301,2764.8,2764.6,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1724489182946,1.1301,2764.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724489184043,0.3762,2764.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724489184251,0.3762,2764.8,2764.7,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1724489186056,0.00445198,2765.1,2764.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724489186252,0.00445198,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489188155,0.00445198,2765.1,2765.0,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1724489189459,0.00445198,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489190050,0.00445198,2765.1,2764.9,4.60929]
["bitfinex-derivatives","ETHF0:USTF0",1724489191457,0.00445198,2765.1,2765.0,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724489191655,0.00445198,2765.1,2764.9,4.60929]
["bitfinex-derivatives","ETHF0:USTF0",1724489193851,0.00445198,2765.1,2764.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489194159,0.00445198,2765.1,2764.9,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1724489194555,0.00445198,2765.1,2764.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489194869,0.00445198,2765.1,2765.0,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724489195357,0.00543006,2765.2,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724489195559,0.00543006,2765.2,2765.1,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1724489195752,0.00543006,2765.2,2765.1,5.01827]
["bitfinex-derivatives","ETHF0:USTF0",1724489196353,0.00797337,2765.2,2765.1,5.01827]
["bitfinex-derivatives","ETHF0:USTF0",1724489196749,0.00797337,2765.2,2765.1,8.22607]
["bitfinex-derivatives","ETHF0:USTF0",1724489196951,0.3624,2765.6,2765.1,8.22607]
["bitfinex-derivatives","ETHF0:USTF0",1724489197155,0.72381,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489197357,0.3624,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489197553,0.72381,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489198060,0.72767645,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489198255,0.36626645,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489198653,0.72767645,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489198854,0.36626645,2765.6,2765.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489199255,0.36626645,2765.6,2765.5,4.60922]
["bitfinex-derivatives","ETHF0:USTF0",1724489199958,0.36626645,2765.6,2765.5,8.22522]
["bitfinex-derivatives","ETHF0:USTF0",1724489200568,0.00543006,2765.8,2765.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724489200768,0.00543006,2765.8,2765.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724489200962,0.36682006,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489201166,0.00543006,2765.8,2765.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489201365,0.3696,2765.7,2765.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489201559,0.37215728,2765.7,2765.5,4.25092748]
["bitfinex-derivatives","ETHF0:USTF0",1724489201755,0.3819,2765.6,2765.5,4.25092748]
["bitfinex-derivatives","ETHF0:USTF0",1724489202356,0.00255728,2765.7,2765.5,7.86692748]
["bitfinex-derivatives","ETHF0:USTF0",1724489202664,0.00255728,2765.7,2765.6,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724489203760,0.00543006,2765.8,2765.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1724489203963,3.2078,2766.9,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724489203964,0.371,2766.4,2766.0,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724489204262,1.77231,2766.4,2766.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489205061,1.77617956,2766.4,2766.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489205655,1.41486956,2766.4,2766.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489206074,0.37486956,2766.4,2766.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489206369,1.04,2766.3,2766.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489207062,1.04,2766.3,2766.0,4.60916]
["bitfinex-derivatives","ETHF0:USTF0",1724489207455,1.04,2766.3,2766.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489208267,1.04,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489208471,1.40134,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489208764,5.01654,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489210068,4.6552,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489210469,5.75114,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489211070,5.3898,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489213267,5.75114,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489213757,5.75114,2766.1,2766.0,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1724489213962,0.36137,2766.0,2765.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489214163,0.36137,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489214164,1.04,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489214475,1.40137,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489214768,1.40139,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489214971,0.3845,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489215365,4.0005,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489215565,4.3619,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489215765,4.3619,2765.7,2765.5,0.00312748]
["bitfinex-derivatives","ETHF0:USTF0",1724489215766,4.0005,2765.7,2765.5,0.00312748]
["bitfinex-derivatives","ETHF0:USTF0",1724489215966,5.39181,2765.6,2765.5,0.00312748]
["bitfinex-derivatives","ETHF0:USTF0",1724489216863,3.9904,2765.6,2765.5,0.00312748]
["bitfinex-derivatives","ETHF0:USTF0",1724489217064,1.772,2765.6,2765.5,0.00312748]
["bitfinex-derivatives","ETHF0:USTF0",1724489218481,5.74941,2765.6,2765.5,0.00312748]
["bitfinex-derivatives","ETHF0:USTF0",1724489219272,5.76377269,2765.6,2765.5,0.00312748]
["bitfinex-derivatives","ETHF0:USTF0",1724489220665,5.76377344,2765.6,2765.5,0.00312748]
["bitfinex-derivatives","ETHF0:USTF0",1724489221067,5.76377318,2765.6,2765.5,0.00312748]
["bitfinex-derivatives","ETHF0:USTF0",1724489222469,5.76377318,2765.6,2764.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724489222470,3.616,2765.5,2764.8,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724489222768,4.99416318,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489222769,1.04,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489223071,0.7337,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489223567,0.7337,2765.0,2764.8,3.21053159]
["bitfinex-derivatives","ETHF0:USTF0",1724489223770,0.7337,2765.0,2764.8,0.00273159]
["bitfinex-derivatives","ETHF0:USTF0",1724489223771,5.0183,2764.9,2764.8,0.00273159]
["bitfinex-derivatives","ETHF0:USTF0",1724489223968,4.67117832,2764.9,2764.8,0.00273159]
["bitfinex-derivatives","ETHF0:USTF0",1724489224174,9.67117604,2764.9,2764.8,0.00273159]
["bitfinex-derivatives","ETHF0:USTF0",1724489225678,10.02657604,2764.9,2764.8,0.00273159]
["bitfinex-derivatives","ETHF0:USTF0",1724489226180,10.3737,2764.9,2764.8,0.00273159]
["bitfinex-derivatives","ETHF0:USTF0",1724489226565,9.3337,2764.9,2764.8,0.00273159]
["bitfinex-derivatives","ETHF0:USTF0",1724489227569,8.9722,2764.9,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1724489227770,4.33371,2764.9,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1724489228376,0.36152,2764.8,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1724489228680,0.36152,2764.8,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489228879,3.97832,2764.8,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489230270,3.6168,2764.8,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489230478,0.71691,2764.9,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489231170,0.3554,2764.9,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489231370,0.7169,2764.9,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489231567,0.36152,2764.8,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489231881,0.71691,2764.9,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489232384,0.36152,2764.8,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489234180,0.36153,2764.7,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489237379,3.97833,2764.7,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489238375,0.36153,2764.7,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489239779,3.97833,2764.7,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489242276,0.36153,2764.7,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489243277,3.97833,2764.7,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489245890,0.3554,2764.9,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489245891,0.36152,2764.8,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489246692,1.04,2764.7,2764.6,0.36884689]
["bitfinex-derivatives","ETHF0:USTF0",1724489247890,1.40153,2764.7,2764.6,0.36884689]
["bitfinex-derivatives","ETHF0:USTF0",1724489250393,1.40153,2764.7,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489260006,0.00543006,2765.0,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489260310,0.00543006,2765.0,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724489260508,0.00543006,2765.0,2764.8,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1724489260695,0.00543006,2765.0,2764.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724489261304,0.00543006,2765.0,2764.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1724489262201,1.04,2765.5,2765.1,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724489262416,1.04,2765.5,2765.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489265403,1.04,2765.5,2765.1,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1724489265904,1.04,2765.3,2765.1,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724489267309,1.04,2765.3,2765.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724489270012,0.36685006,2765.6,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489270205,1.40685006,2765.6,2765.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489270400,1.40685006,2765.6,2765.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724489270904,1.04,2765.4,2765.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724489273311,1.04,2765.4,2765.2,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1724489273514,1.04,2765.4,2765.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724489274015,1.04543006,2765.6,2765.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724489275214,1.04543006,2765.6,2765.2,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1724489275807,0.36143,2765.5,2765.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724489276011,1.40143,2765.5,2765.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724489276203,1.40143,2765.5,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489276517,1.40146,2765.3,2764.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489276706,1.0984,2765.2,2764.9,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1724489277309,1.45986,2765.2,2764.9,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1724489278113,1.0984,2765.2,2764.9,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1724489278315,0.36148,2765.1,2764.9,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1724489278607,0.36148,2765.1,2764.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724489278608,1.04,2765.1,2764.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724489278813,1.04,2765.1,2764.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724489278814,0.36153,2764.7,2764.6,3.21684689]
["bitfinex-derivatives","ETHF0:USTF0",1724489279020,1.40153,2764.7,2764.6,3.21684689]
["bitfinex-derivatives","ETHF0:USTF0",1724489279815,1.3882,2764.7,2764.6,3.21684689]
["bitfinex-derivatives","ETHF0:USTF0",1724489284113,1.3882,2764.7,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489285913,0.3482,2764.7,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489286413,0.25784253,2765.2,2764.6,0.00904689]
["bitfinex-derivatives","ETHF0:USTF0",1724489286618,2.49314,2765.4,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489287308,0.36145,2765.3,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489287915,1.40145,2765.3,2764.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489288108,0.00543006,2765.6,2765.4,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724489288310,0.3758,2765.9,2765.5,4.60922]
["bitfinex-derivatives","ETHF0:USTF0",1724489288506,0.3758,2765.9,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489288710,1.7658,2766.1,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489288711,0.7258,2766.1,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489289016,0.7258,2766.1,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489289210,0.7258,2766.1,2765.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724489290219,3.2078,2766.9,2766.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489290516,0.3793,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489293011,1.07787,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489293215,0.36125,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489293414,0.3622,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489294416,0.3859,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489296219,3.2078,2767.2,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489296420,0.00672081,2767.5,2766.8,3.56905]
["bitfinex-derivatives","ETHF0:USTF0",1724489296421,0.36789081,2767.5,2766.8,3.56905]
["bitfinex-derivatives","ETHF0:USTF0",1724489296616,0.3837,2767.3,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724489296819,0.3837,2767.3,2766.8,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1724489297119,0.3837,2767.3,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724489297320,0.3876165,2767.3,2766.9,0.36396707]
["bitfinex-derivatives","ETHF0:USTF0",1724489297522,0.3876165,2767.3,2766.9,0.74366707]
["bitfinex-derivatives","ETHF0:USTF0",1724489298020,0.3876165,2767.3,2766.9,0.38242707]
["bitfinex-derivatives","ETHF0:USTF0",1724489298214,0.0039165,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489299414,0.0039165,2767.3,2767.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1724489299824,0.36105,2768.4,2767.5,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724489300019,0.36109,2768.1,2767.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489300526,0.3543,2768.4,2767.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489300527,0.3611,2768.0,2767.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489301021,0.00375753,2768.0,2767.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489301227,3.2078,2769.4,2767.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724489301416,3.2078,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489301611,0.36093,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489301816,0.36102,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489302016,0.36102,2768.6,2768.0,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724489302320,0.00254674,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489302818,0.00254674,2768.6,2767.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724489302819,0.00254674,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489303021,0.01683103,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489303325,0.00254674,2768.6,2768.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724489304324,0.01683878,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489304529,0.36356674,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489305030,0.74424,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489305326,0.36104,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489305629,0.74424,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489306224,0.3832,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489306423,0.01429668,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489306724,0.37534668,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489306930,0.3612,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489309126,0.36107,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489309432,0.36109,2768.1,2767.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1724489309625,0.36108,2768.2,2767.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1724489310030,0.3612,2768.3,2767.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1724489310226,0.36107,2768.2,2767.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1724489311038,3.569,2768.3,2767.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1724489311225,0.36108,2768.2,2767.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1724489311735,3.93006,2768.3,2767.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1724489312135,0.72226,2768.3,2767.7,3.57435015]
["bitfinex-derivatives","ETHF0:USTF0",1724489312523,0.36108,2768.1,2767.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1724489312828,0.36107,2768.2,2767.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1724489313235,0.3612,2768.3,2767.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1724489313420,0.36111,2768.0,2767.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1724489313623,0.36109,2768.1,2767.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1724489314737,0.3703,2768.0,2767.7,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1724489316938,0.3703,2768.0,2767.7,3.57435015]
["bitfinex-derivatives","ETHF0:USTF0",1724489318327,0.00254674,2768.6,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724489318528,0.36357674,2768.6,2768.2,3.56886]
["bitfinex-derivatives","ETHF0:USTF0",1724489318832,0.36105,2768.4,2768.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724489319036,0.36105,2768.4,2768.0,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1724489319236,0.36105,2768.4,2768.0,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1724489320442,0.00254674,2768.6,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724489320732,0.90217,2769.8,2768.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724489320733,3.2078,2769.8,2768.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724489320939,3.2078,2769.8,2768.9,3.56878]
["bitfinex-derivatives","ETHF0:USTF0",1724489320940,0.36092,2769.4,2768.9,3.56878]
["bitfinex-derivatives","ETHF0:USTF0",1724489321135,0.36089,2769.6,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724489321339,0.36,2769.7,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489321541,3.2078,2769.8,2769.2,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1724489321835,3.21131999,2769.8,2769.2,3.21675415]
["bitfinex-derivatives","ETHF0:USTF0",1724489322041,0.36088,2769.7,2769.2,0.00895415]
["bitfinex-derivatives","ETHF0:USTF0",1724489322240,3.21131999,2769.8,2769.2,0.00895415]
["bitfinex-derivatives","ETHF0:USTF0",1724489322539,3.21131999,2769.8,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724489322740,0.00351999,2769.8,2769.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724489323235,0.00351999,2769.8,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724489323437,0.00351999,2769.8,2769.6,6.06868]
["bitfinex-derivatives","ETHF0:USTF0",1724489323635,0.00351999,2769.8,2769.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724489323840,0.00351999,2769.8,2769.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724489324029,0.00351999,2769.8,2769.5,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724489324234,5.87145593,2769.6,2769.5,3.56869]
["bitfinex-derivatives","ETHF0:USTF0",1724489324636,5.87145593,2769.6,2769.5,7.17909]
["bitfinex-derivatives","ETHF0:USTF0",1724489325033,3.37965593,2769.6,2769.5,7.17909]
["bitfinex-derivatives","ETHF0:USTF0",1724489325236,0.36076,2770.6,2769.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724489325540,0.3608,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489325742,0.36079,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489326043,0.36079,2770.4,2769.9,3.56864]
["bitfinex-derivatives","ETHF0:USTF0",1724489326241,0.00331719,2770.4,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724489326446,0.00331719,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489326635,3.2078,2770.0,2769.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724489326938,0.7252,2770.3,2769.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724489327139,0.00331719,2770.4,2770.0,3.56862]
["bitfinex-derivatives","ETHF0:USTF0",1724489327333,0.00331719,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489327530,0.00331719,2770.4,2770.1,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724489327733,0.36409719,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489328237,0.00331719,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489328635,0.3608,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489329044,0.36086,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489329249,0.36086,2769.8,2769.4,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1724489329740,0.36085,2769.9,2769.4,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1724489329933,0.90203,2770.2,2769.4,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1724489330339,0.36087,2769.8,2769.4,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1724489330644,0.00331719,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489330837,0.3732,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489331235,0.36088,2769.7,2769.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724489331533,0.36087,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489331940,0.90203,2770.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489332140,0.00331719,2770.4,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724489332646,0.00331719,2770.4,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724489333639,0.00331719,2770.4,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724489334543,0.36072,2770.9,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724489334544,3.2078,2771.6,2771.0,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724489334846,0.01423583,2771.5,2771.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489335047,0.37488583,2771.5,2771.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489335342,12.3398987,2771.6,2771.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489335542,0.37293058,2771.5,2771.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489335740,0.37293058,2771.5,2771.0,0.36612015]
["bitfinex-derivatives","ETHF0:USTF0",1724489335741,0.01423058,2771.4,2771.0,0.36612015]
["bitfinex-derivatives","ETHF0:USTF0",1724489335938,0.01423058,2771.4,2771.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489336445,0.36067,2771.3,2771.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489336950,0.36069,2771.1,2771.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489337136,0.36068,2771.2,2771.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489337343,0.3587,2771.5,2771.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489337344,0.36069,2771.1,2771.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489337539,0.72589,2771.1,2771.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489337743,4.33469,2771.1,2771.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489338048,4.34892655,2771.1,2771.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489339548,3.98823655,2771.1,2771.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489339845,0.37943655,2771.1,2771.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489340047,0.3652,2771.1,2771.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489341055,3.2078,2771.2,2771.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1724489341353,3.57235564,2771.6,2771.1,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724489341535,3.21172564,2771.6,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724489341735,3.57235564,2771.6,2771.2,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724489342641,3.21172564,2771.6,2771.2,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724489342841,0.36064,2771.5,2771.2,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724489343048,0.90145,2772.0,2771.2,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724489343049,3.2078,2772.8,2771.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1724489343347,3.2078,2774.0,2772.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724489343548,0.24689123,2774.4,2772.6,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489343549,3.2078,2773.6,2772.6,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489343740,3.40086,2773.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489343741,0.36053,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489343945,3.2078,2772.9,2771.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724489344140,0.3843,2772.8,2772.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724489344348,0.36049,2772.7,2772.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724489344542,0.36055,2772.3,2772.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724489344748,0.3843,2772.8,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489344749,0.00534139,2772.4,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489344958,0.36057,2772.1,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489345245,0.00534139,2772.4,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489345838,0.36056,2772.2,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489346049,3.2078,2772.3,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489346352,0.36057,2772.1,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489347049,0.36057,2772.0,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489347351,0.36057,2772.1,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489347944,0.36057,2772.0,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489348651,3.96777,2772.0,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489348854,3.96777,2772.0,2771.2,3.21218822]
["bitfinex-derivatives","ETHF0:USTF0",1724489348855,0.36067,2771.3,2771.2,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724489349046,0.90151,2771.8,2771.2,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724489349356,0.36065,2771.5,2771.2,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724489349546,3.2078,2771.7,2771.2,0.00438822]
["bitfinex-derivatives","ETHF0:USTF0",1724489349849,0.36066,2771.4,2771.2,0.00979782]
["bitfinex-derivatives","ETHF0:USTF0",1724489350049,0.36067,2771.3,2771.2,0.00979782]
["bitfinex-derivatives","ETHF0:USTF0",1724489350954,0.36063,2771.6,2771.2,0.00979782]
["bitfinex-derivatives","ETHF0:USTF0",1724489351248,0.3708,2771.9,2771.2,0.00979782]
["bitfinex-derivatives","ETHF0:USTF0",1724489351649,3.5786,2771.9,2771.2,0.00979782]
["bitfinex-derivatives","ETHF0:USTF0",1724489351849,0.90151,2771.8,2771.2,0.00979782]
["bitfinex-derivatives","ETHF0:USTF0",1724489352052,0.36067,2771.3,2771.2,0.00979782]
["bitfinex-derivatives","ETHF0:USTF0",1724489352243,0.36066,2771.4,2771.2,0.00979782]
["bitfinex-derivatives","ETHF0:USTF0",1724489352443,0.36063,2771.6,2771.2,0.00979782]
["bitfinex-derivatives","ETHF0:USTF0",1724489352850,0.36064,2771.5,2771.2,0.00979782]
["bitfinex-derivatives","ETHF0:USTF0",1724489353156,0.00534139,2772.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489353347,0.00534139,2772.4,2771.2,0.00979782]
["bitfinex-derivatives","ETHF0:USTF0",1724489353348,0.3547,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489353547,0.36055,2772.2,2771.6,3.56841]
["bitfinex-derivatives","ETHF0:USTF0",1724489353848,0.71524,2772.3,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724489354353,0.36055,2772.2,2771.6,3.56842]
["bitfinex-derivatives","ETHF0:USTF0",1724489354859,0.00534139,2772.4,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724489355545,0.00534139,2772.4,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724489355748,0.00534139,2772.4,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724489355947,0.00534139,2772.4,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724489356151,0.00534139,2772.4,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724489356351,0.00534139,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489356352,0.00534139,2772.4,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724489356650,0.00534139,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489356956,0.00534139,2772.4,2772.3,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724489357147,0.00534139,2772.4,2772.3,3.56834]
["bitfinex-derivatives","ETHF0:USTF0",1724489357343,0.00534139,2772.4,2772.3,12.17554]
["bitfinex-derivatives","ETHF0:USTF0",1724489358052,0.0044813,2772.9,2772.3,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1724489358245,5.051,2774.0,2772.3,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1724489358246,3.2078,2774.0,2772.9,0.90114]
["bitfinex-derivatives","ETHF0:USTF0",1724489358445,3.2078,2774.0,2773.5,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1724489358650,3.2078,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489358851,0.90083,2773.9,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489359150,0.9062996,2773.7,2773.1,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489359351,0.0054096,2773.7,2773.1,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489359546,0.36042,2773.2,2773.1,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489359749,0.0054096,2773.7,2773.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724489360044,0.0054096,2773.7,2773.1,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1724489360243,0.0054096,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489360450,0.0054096,2773.7,2773.6,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724489360646,9.71e-06,2773.9,2773.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1724489360952,3.2078,2775.1,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724489361260,6.07474639,2779.0,2776.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724489361261,3.2078,2776.8,2776.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724489361553,3.2078,2776.1,2775.0,7.1929871]
["bitfinex-derivatives","ETHF0:USTF0",1724489361751,3.2078,2775.7,2775.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489361945,3.21136782,2775.7,2775.3,0.00875325]
["bitfinex-derivatives","ETHF0:USTF0",1724489362148,0.36013,2775.4,2775.3,0.00875325]
["bitfinex-derivatives","ETHF0:USTF0",1724489362544,0.36025,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489362744,19.35864623,2775.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489362745,3.2078,2775.1,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489363244,3.2078,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489363450,0.0054096,2774.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489363754,0.0054096,2774.6,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724489364059,0.0054096,2774.6,2774.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724489364260,0.0054096,2774.6,2774.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489364261,0.0054096,2774.6,2774.1,0.00877014]
["bitfinex-derivatives","ETHF0:USTF0",1724489364948,0.3656496,2774.6,2774.1,0.00877014]
["bitfinex-derivatives","ETHF0:USTF0",1724489365147,0.0054096,2774.6,2774.1,3.61357014]
["bitfinex-derivatives","ETHF0:USTF0",1724489365363,0.0054096,2774.6,2774.1,3.97386014]
["bitfinex-derivatives","ETHF0:USTF0",1724489365656,3.56791,2775.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489365863,3.2078,2775.6,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724489366063,12.13054466,2775.6,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724489366351,12.13054466,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489366352,0.00356782,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489366556,0.00356782,2775.7,2775.3,3.56793]
["bitfinex-derivatives","ETHF0:USTF0",1724489366851,0.36011,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489367058,3.2078,2776.3,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724489367360,1.7985,2778.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489367361,3.2078,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489368247,3.21094197,2776.6,2776.2,3.21173259]
["bitfinex-derivatives","ETHF0:USTF0",1724489368647,0.36002,2776.3,2776.2,0.00393259]
["bitfinex-derivatives","ETHF0:USTF0",1724489368856,3.56782,2776.3,2776.2,0.00393259]
["bitfinex-derivatives","ETHF0:USTF0",1724489369046,3.56782,2776.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489369047,4.50248,2776.2,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489369247,4.10794,2776.0,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489369551,0.36009,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489369745,0.3601,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489370261,0.0054096,2775.7,2775.2,3.21780024]
["bitfinex-derivatives","ETHF0:USTF0",1724489370453,0.36011,2775.6,2775.2,3.21780024]
["bitfinex-derivatives","ETHF0:USTF0",1724489370647,0.36014,2775.4,2775.2,0.01000024]
["bitfinex-derivatives","ETHF0:USTF0",1724489371151,0.36015,2775.3,2775.2,0.01000024]
["bitfinex-derivatives","ETHF0:USTF0",1724489371556,0.36022,2774.8,2774.2,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724489371758,3.2078,2774.7,2774.2,3.56808]
["bitfinex-derivatives","ETHF0:USTF0",1724489371954,0.36024,2774.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489372158,0.3825,2775.5,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489372356,0.3825,2775.5,2774.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724489372555,0.38638884,2775.5,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724489372755,0.38638884,2775.5,2774.9,0.37025656]
["bitfinex-derivatives","ETHF0:USTF0",1724489372756,0.36013,2775.4,2774.9,0.37025656]
["bitfinex-derivatives","ETHF0:USTF0",1724489372957,0.38638884,2775.5,2774.9,0.01006656]
["bitfinex-derivatives","ETHF0:USTF0",1724489374249,0.36015,2775.3,2774.9,0.01006656]
["bitfinex-derivatives","ETHF0:USTF0",1724489374451,0.38638884,2775.5,2774.9,0.01006656]
["bitfinex-derivatives","ETHF0:USTF0",1724489374452,0.36018,2775.0,2774.9,0.01006656]
["bitfinex-derivatives","ETHF0:USTF0",1724489374652,3.56798,2775.0,2774.9,0.01006656]
["bitfinex-derivatives","ETHF0:USTF0",1724489374869,0.36018,2775.0,2774.9,0.01006656]
["bitfinex-derivatives","ETHF0:USTF0",1724489375560,7.17198,2775.0,2774.9,0.01006656]
["bitfinex-derivatives","ETHF0:USTF0",1724489375957,3.96418,2775.0,2774.9,0.01006656]
["bitfinex-derivatives","ETHF0:USTF0",1724489377255,7.17198,2775.0,2774.9,0.01006656]
["bitfinex-derivatives","ETHF0:USTF0",1724489377455,3.56798,2775.0,2774.9,0.01006656]
["bitfinex-derivatives","ETHF0:USTF0",1724489377759,7.17198,2775.0,2774.9,0.01006656]
["bitfinex-derivatives","ETHF0:USTF0",1724489377963,7.17198,2775.0,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489377964,0.36026,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489378156,0.36024,2774.6,2774.0,3.56811]
["bitfinex-derivatives","ETHF0:USTF0",1724489378356,3.2078,2775.0,2774.0,3.56811]
["bitfinex-derivatives","ETHF0:USTF0",1724489378357,0.36023,2774.7,2774.1,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724489378559,0.36024,2774.6,2774.0,3.56811]
["bitfinex-derivatives","ETHF0:USTF0",1724489378854,0.36024,2774.6,2774.0,3.57661354]
["bitfinex-derivatives","ETHF0:USTF0",1724489379250,0.36025,2774.5,2774.0,3.21630354]
["bitfinex-derivatives","ETHF0:USTF0",1724489379551,0.36026,2774.5,2774.0,3.21630354]
["bitfinex-derivatives","ETHF0:USTF0",1724489380060,0.00388884,2775.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489380266,0.36013,2775.4,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724489380465,0.36013,2775.4,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724489380860,0.36013,2775.4,2774.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724489381061,0.00388884,2775.5,2774.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724489381258,0.36013,2775.4,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724489381771,0.00388884,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489382069,0.00388884,2775.5,2775.3,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724489382271,0.00388884,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489382478,0.00388884,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724489382678,0.00388884,2775.5,2775.4,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1724489382870,0.00388884,2775.5,2775.4,8.96333]
["bitfinex-derivatives","ETHF0:USTF0",1724489383570,0.00388884,2775.5,2775.4,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1724489383878,0.90002,2776.4,2775.4,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1724489383879,0.36002,2776.4,2775.9,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724489384077,0.89992,2776.7,2775.9,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724489384267,0.35999,2776.6,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489384573,0.35999,2776.5,2776.0,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724489384778,0.36002,2776.3,2776.0,0.01001321]
["bitfinex-derivatives","ETHF0:USTF0",1724489384972,3.21734058,2776.5,2776.0,0.01001321]
["bitfinex-derivatives","ETHF0:USTF0",1724489385169,0.00954058,2776.5,2776.0,0.01001321]
["bitfinex-derivatives","ETHF0:USTF0",1724489385375,0.00954058,2776.5,2776.0,3.21781321]
["bitfinex-derivatives","ETHF0:USTF0",1724489385579,0.00954058,2776.5,2776.3,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724489385772,0.00954058,2776.5,2776.0,6.81941321]
["bitfinex-derivatives","ETHF0:USTF0",1724489385967,0.00954058,2776.5,2776.3,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724489386281,0.00954058,2776.5,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724489386478,0.00954058,2776.5,2776.2,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724489386678,0.36954058,2776.5,2776.0,3.57786321]
["bitfinex-derivatives","ETHF0:USTF0",1724489386877,0.36954058,2776.5,2776.0,3.21781321]
["bitfinex-derivatives","ETHF0:USTF0",1724489387075,0.36954058,2776.5,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724489387270,0.00954058,2776.5,2776.0,3.21781321]
["bitfinex-derivatives","ETHF0:USTF0",1724489387581,0.36003,2776.2,2776.0,3.21781321]
["bitfinex-derivatives","ETHF0:USTF0",1724489387882,0.36004,2776.1,2776.0,3.21781321]
["bitfinex-derivatives","ETHF0:USTF0",1724489388079,0.00954058,2776.5,2776.0,3.21781321]
["bitfinex-derivatives","ETHF0:USTF0",1724489388375,0.36004,2776.2,2776.0,3.21781321]
["bitfinex-derivatives","ETHF0:USTF0",1724489388570,0.36004,2776.1,2776.0,3.21781321]
["bitfinex-derivatives","ETHF0:USTF0",1724489388867,0.36004,2776.1,2776.0,0.01001321]
["bitfinex-derivatives","ETHF0:USTF0",1724489389073,4.86255,2776.1,2776.0,0.01001321]
["bitfinex-derivatives","ETHF0:USTF0",1724489389882,0.3601,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489390085,0.90011,2776.1,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489390275,0.36009,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489390776,0.36009,2775.7,2775.3,3.21226203]
["bitfinex-derivatives","ETHF0:USTF0",1724489390979,0.3649,2776.0,2775.3,3.21226203]
["bitfinex-derivatives","ETHF0:USTF0",1724489391177,0.3601,2775.7,2775.3,3.57240203]
["bitfinex-derivatives","ETHF0:USTF0",1724489391480,0.3601,2775.6,2775.3,3.21226203]
["bitfinex-derivatives","ETHF0:USTF0",1724489391670,3.2078,2775.9,2775.3,0.00446203]
["bitfinex-derivatives","ETHF0:USTF0",1724489391875,0.36013,2775.4,2775.3,0.00446203]
["bitfinex-derivatives","ETHF0:USTF0",1724489392772,3.96333,2775.4,2775.3,0.00446203]
["bitfinex-derivatives","ETHF0:USTF0",1724489393180,3.96333,2775.4,2775.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489393181,0.36014,2775.3,2775.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489393587,7.17114,2775.3,2775.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489393776,0.3602,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489393977,0.36022,2774.7,2774.3,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724489394382,0.36023,2774.7,2774.3,0.36389765]
["bitfinex-derivatives","ETHF0:USTF0",1724489394784,3.2078,2774.7,2774.3,0.00363765]
["bitfinex-derivatives","ETHF0:USTF0",1724489394986,0.36026,2774.4,2774.3,0.00363765]
["bitfinex-derivatives","ETHF0:USTF0",1724489395184,0.36397398,2774.4,2774.3,0.00363765]
["bitfinex-derivatives","ETHF0:USTF0",1724489396282,3.57177398,2774.4,2774.3,0.00363765]
["bitfinex-derivatives","ETHF0:USTF0",1724489396889,7.17657398,2774.4,2774.3,0.00363765]
["bitfinex-derivatives","ETHF0:USTF0",1724489397391,8.07723398,2774.4,2774.3,0.00363765]
["bitfinex-derivatives","ETHF0:USTF0",1724489397579,8.07723398,2774.4,2774.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489397580,0.36027,2774.3,2774.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489398087,3.96507,2774.3,2774.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1724489398584,3.96507,2774.3,2774.2,0.00802992]
["bitfinex-derivatives","ETHF0:USTF0",1724489398886,0.36031,2774.1,2773.5,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724489399076,3.2078,2774.0,2773.6,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724489399280,3.2078,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489399281,3.56812,2774.0,2773.4,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724489399476,3.56812,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489399477,3.2078,2774.0,2773.5,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724489399692,3.2078,2774.0,2773.4,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724489399877,3.2078,2774.0,2773.4,0.009252]
["bitfinex-derivatives","ETHF0:USTF0",1724489399878,0.36033,2773.9,2773.4,0.009252]
["bitfinex-derivatives","ETHF0:USTF0",1724489400082,3.2078,2774.0,2773.4,0.009252]
["bitfinex-derivatives","ETHF0:USTF0",1724489400583,0.36036,2773.7,2773.4,0.009252]
["bitfinex-derivatives","ETHF0:USTF0",1724489400892,0.36037,2773.6,2773.4,0.009252]
["bitfinex-derivatives","ETHF0:USTF0",1724489401189,3.2078,2774.0,2773.4,0.009252]
["bitfinex-derivatives","ETHF0:USTF0",1724489401190,0.36038,2773.5,2773.4,0.009252]
["bitfinex-derivatives","ETHF0:USTF0",1724489401389,3.96598,2773.5,2773.4,0.009252]
["bitfinex-derivatives","ETHF0:USTF0",1724489402095,4.32248,2773.5,2773.4,0.009252]
["bitfinex-derivatives","ETHF0:USTF0",1724489402301,0.36043,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489402489,8.9621,2773.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489402490,3.56822,2773.2,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489402793,0.36043,2773.1,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724489403195,0.36045,2773.0,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724489403389,0.3658496,2773.1,2772.6,0.36835905]
["bitfinex-derivatives","ETHF0:USTF0",1724489403891,0.0054096,2773.1,2772.6,6.82206905]
["bitfinex-derivatives","ETHF0:USTF0",1724489404094,0.0054096,2773.1,2772.7,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724489404281,0.3658396,2773.1,2772.6,7.18255905]
["bitfinex-derivatives","ETHF0:USTF0",1724489404595,0.0054096,2773.1,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724489404997,0.90086,2773.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724489404998,0.3603,2774.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489405187,0.3603,2774.2,2773.7,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724489405796,0.36032,2774.0,2773.5,3.56817]
["bitfinex-derivatives","ETHF0:USTF0",1724489405988,0.0054096,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489406194,0.0054096,2774.0,2773.5,3.56817]
["bitfinex-derivatives","ETHF0:USTF0",1724489406195,0.3657296,2774.0,2773.5,3.56817]
["bitfinex-derivatives","ETHF0:USTF0",1724489406691,0.0054096,2774.0,2773.9,0.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724489407101,2.95452062,2777.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489407392,1.79836,2779.0,2774.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724489407393,3.2078,2779.6,2777.3,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724489407696,9.3776057,2779.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489407887,9.0179957,2779.5,2778.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724489408088,9.0179957,2779.5,2778.7,7.06222761]
["bitfinex-derivatives","ETHF0:USTF0",1724489408089,0.35964,2779.2,2778.7,7.06222761]
["bitfinex-derivatives","ETHF0:USTF0",1724489408286,0.00539898,2779.4,2778.7,12.06222761]
["bitfinex-derivatives","ETHF0:USTF0",1724489408487,0.00539898,2779.4,2778.7,7.06222761]
["bitfinex-derivatives","ETHF0:USTF0",1724489408688,5.74335212,2779.3,2778.7,12.06222761]
["bitfinex-derivatives","ETHF0:USTF0",1724489408890,3.5984,2778.9,2778.7,3.46382761]
["bitfinex-derivatives","ETHF0:USTF0",1724489409103,3.5984,2778.8,2778.7,3.46382761]
["bitfinex-derivatives","ETHF0:USTF0",1724489409287,0.00539898,2779.4,2778.7,15.27002761]
["bitfinex-derivatives","ETHF0:USTF0",1724489409489,0.00539898,2779.4,2778.7,8.60222761]
["bitfinex-derivatives","ETHF0:USTF0",1724489409490,3.2078,2779.2,2778.7,8.60222761]
["bitfinex-derivatives","ETHF0:USTF0",1724489409886,3.2078,2779.2,2778.7,5.00382761]
["bitfinex-derivatives","ETHF0:USTF0",1724489410083,3.2078,2779.2,2778.7,8.60222761]
["bitfinex-derivatives","ETHF0:USTF0",1724489410291,3.2078,2779.2,2778.7,3.60222761]
["bitfinex-derivatives","ETHF0:USTF0",1724489410493,6.8062,2778.8,2778.7,0.00382761]
["bitfinex-derivatives","ETHF0:USTF0",1724489412591,6.8062,2778.8,2778.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724489412592,3.95812,2778.6,2778.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724489412796,0.00539898,2779.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489412797,6.8062,2778.1,2777.4,3.81987]
["bitfinex-derivatives","ETHF0:USTF0",1724489413096,6.8062,2778.1,2777.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724489413097,3.2078,2777.8,2777.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724489413498,6.8062,2777.5,2777.4,0.00358165]
["bitfinex-derivatives","ETHF0:USTF0",1724489413698,6.80938811,2777.5,2777.4,0.00358165]
["bitfinex-derivatives","ETHF0:USTF0",1724489413892,8.30938811,2777.5,2777.4,0.00358165]
["bitfinex-derivatives","ETHF0:USTF0",1724489418491,8.30938811,2777.5,2777.2,0.00359225]
["bitfinex-derivatives","ETHF0:USTF0",1724489418801,3.5984,2777.3,2777.2,0.00359225]
["bitfinex-derivatives","ETHF0:USTF0",1724489419202,3.5984,2777.3,2775.2,0.25206413]
["bitfinex-derivatives","ETHF0:USTF0",1724489419203,5.0,2777.3,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489419400,3.21098811,2777.5,2775.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724489419401,3.2078,2776.0,2775.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724489420194,3.2078,2776.0,2775.3,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724489420506,6.8062,2776.0,2775.2,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724489420702,6.8062,2776.0,2775.1,6.67054183]
["bitfinex-derivatives","ETHF0:USTF0",1724489420703,3.2078,2775.9,2775.1,6.67054183]
["bitfinex-derivatives","ETHF0:USTF0",1724489420908,0.00539898,2776.1,2775.7,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724489421100,0.00539898,2776.1,2775.6,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1724489421400,3.2078,2775.9,2775.1,3.21054183]
["bitfinex-derivatives","ETHF0:USTF0",1724489421607,3.2078,2775.6,2775.1,6.67054183]
["bitfinex-derivatives","ETHF0:USTF0",1724489421798,3.2078,2775.6,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724489422305,3.2078,2775.6,2775.2,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1724489422503,3.2078,2775.6,2775.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724489423405,3.2078,2775.6,2775.1,3.82290183]
["bitfinex-derivatives","ETHF0:USTF0",1724489423699,3.5984,2775.5,2775.1,3.82291183]
["bitfinex-derivatives","ETHF0:USTF0",1724489423904,0.00335104,2775.5,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724489424102,0.00335104,2775.5,2775.1,3.82290183]
["bitfinex-derivatives","ETHF0:USTF0",1724489424305,0.00335104,2775.5,2775.1,3.82291183]
["bitfinex-derivatives","ETHF0:USTF0",1724489424607,0.00335104,2775.5,2775.1,3.46274183]
["bitfinex-derivatives","ETHF0:USTF0",1724489424903,0.00539898,2776.1,2776.0,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724489425094,0.00539898,2776.1,2775.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724489425295,0.00539898,2776.1,2776.0,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724489425608,0.00539898,2776.1,2776.0,8.96245]
["bitfinex-derivatives","ETHF0:USTF0",1724489425803,0.00539898,2776.1,2776.0,5.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724489426106,0.00793373,2776.1,2776.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724489426704,0.00793373,2776.1,2775.9,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724489427296,0.00793373,2776.1,2776.0,3.96245]
["bitfinex-derivatives","ETHF0:USTF0",1724489427498,0.00793373,2776.1,2775.7,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724489427802,0.00793373,2776.1,2775.7,8.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724489427996,0.00793373,2776.1,2775.2,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724489428200,0.00793373,2776.1,2775.8,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724489428409,0.00793373,2776.1,2775.3,4.00745586]
["bitfinex-derivatives","ETHF0:USTF0",1724489428909,0.00793373,2776.1,2775.9,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724489429296,0.00793373,2776.1,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724489429497,0.00793373,2776.1,2775.2,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724489429498,6.8062,2775.9,2775.2,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724489429705,3.2078,2775.9,2775.2,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724489429907,3.2078,2775.9,2775.7,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724489430305,3.2078,2775.9,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724489430501,3.2078,2775.9,2775.7,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724489430802,3.2078,2775.9,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724489431003,3.2078,2775.9,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724489431214,3.2078,2775.9,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724489431405,3.2078,2775.9,2775.5,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724489431598,6.8062,2775.9,2775.4,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724489431799,3.2078,2775.5,2775.4,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724489432309,3.2078,2775.5,2775.4,8.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724489432603,3.2078,2775.5,2775.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724489432808,3.2078,2775.5,2775.3,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724489433006,0.00793373,2776.1,2775.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724489433214,0.00793373,2776.1,2776.0,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724489434112,3.60633373,2776.1,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724489434319,3.2078,2775.8,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724489434612,3.2078,2775.8,2775.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724489434613,3.2078,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724489435108,3.2078,2775.8,2775.5,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724489435109,6.8062,2775.8,2775.5,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724489435315,6.8062,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724489435811,6.8062,2775.8,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724489436306,6.8062,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724489436512,0.00793373,2776.1,2776.0,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724489436910,0.00793373,2776.1,2776.0,8.96245]
["bitfinex-derivatives","ETHF0:USTF0",1724489437618,3.21573373,2776.1,2776.0,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724489438102,6.81413373,2776.1,2776.0,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724489438307,6.81413373,2776.1,2775.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724489438612,1.5,2777.5,2775.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724489438613,2.4448,2776.8,2775.8,7.3597026]
["bitfinex-derivatives","ETHF0:USTF0",1724489438811,0.35981,2777.9,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724489438812,2.79998,2777.1,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724489439504,2.80400261,2777.1,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724489440413,0.00402261,2777.1,2777.0,8.96072]
["bitfinex-derivatives","ETHF0:USTF0",1724489440808,0.00402261,2777.1,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724489441315,0.00402261,2777.1,2777.0,8.96072]
["bitfinex-derivatives","ETHF0:USTF0",1724489441708,3.2078,2778.0,2777.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724489441909,3.2078,2778.0,2777.0,7.23147277]
["bitfinex-derivatives","ETHF0:USTF0",1724489442110,2.79998,2777.9,2777.8,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724489442812,2.80258433,2777.9,2777.8,0.36321841]
["bitfinex-derivatives","ETHF0:USTF0",1724489443417,2.80258433,2777.9,2777.8,0.00339841]
["bitfinex-derivatives","ETHF0:USTF0",1724489443914,2.80258433,2777.9,2777.8,0.36321841]
["bitfinex-derivatives","ETHF0:USTF0",1724489444615,0.00260433,2777.9,2777.8,8.96321841]
["bitfinex-derivatives","ETHF0:USTF0",1724489445415,0.00260433,2777.9,2777.8,0.36321841]
["bitfinex-derivatives","ETHF0:USTF0",1724489445613,0.00260433,2777.9,2777.8,8.96321841]
["bitfinex-derivatives","ETHF0:USTF0",1724489445809,0.00260433,2777.9,2777.8,0.36321841]
["bitfinex-derivatives","ETHF0:USTF0",1724489446017,0.00260433,2777.9,2777.8,8.96321841]
["bitfinex-derivatives","ETHF0:USTF0",1724489446225,0.00260433,2777.9,2777.8,0.36321841]
["bitfinex-derivatives","ETHF0:USTF0",1724489446419,2.80258433,2777.9,2777.8,0.36321841]
["bitfinex-derivatives","ETHF0:USTF0",1724489447721,0.00260433,2777.9,2777.8,0.36321841]
["bitfinex-derivatives","ETHF0:USTF0",1724489448721,2.80258433,2777.9,2777.8,0.00339841]
["bitfinex-derivatives","ETHF0:USTF0",1724489448926,3.16238433,2777.9,2777.8,0.00339841]
["bitfinex-derivatives","ETHF0:USTF0",1724489450015,0.35983,2777.7,2777.3,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724489450218,2.79998,2777.4,2777.3,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724489451015,2.79998,2777.4,2777.3,0.36273918]
["bitfinex-derivatives","ETHF0:USTF0",1724489452417,2.79998,2777.4,2777.3,0.00286918]
["bitfinex-derivatives","ETHF0:USTF0",1724489452617,2.79998,2777.4,2777.3,0.36274918]
["bitfinex-derivatives","ETHF0:USTF0",1724489453325,2.79998,2777.4,2777.3,0.00286918]
["bitfinex-derivatives","ETHF0:USTF0",1724489453521,2.79998,2777.4,2777.3,0.36274918]
["bitfinex-derivatives","ETHF0:USTF0",1724489454820,2.79998,2777.4,2777.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724489455018,2.79998,2777.1,2776.8,0.00539898]
["bitfinex-derivatives","ETHF0:USTF0",1724489455219,3.21040433,2777.9,2777.8,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724489455716,6.01038433,2777.9,2777.8,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724489455926,6.01038433,2777.9,2777.8,0.36447674]
["bitfinex-derivatives","ETHF0:USTF0",1724489456516,0.00260433,2777.9,2777.8,8.82447674]
["bitfinex-derivatives","ETHF0:USTF0",1724489457221,0.00260433,2777.9,2777.8,3.82447674]
["bitfinex-derivatives","ETHF0:USTF0",1724489457625,0.00260433,2777.9,2777.8,8.82447674]
["bitfinex-derivatives","ETHF0:USTF0",1724489457822,0.00260433,2777.9,2777.8,7.42447674]
["bitfinex-derivatives","ETHF0:USTF0",1724489458022,0.00539898,2778.1,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724489458520,0.00539898,2778.1,2778.0,8.95979]
["bitfinex-derivatives","ETHF0:USTF0",1724489458821,0.00539898,2778.1,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724489459023,2.80537898,2778.1,2777.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724489459213,2.80936441,2778.1,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724489459730,2.80936441,2778.1,2777.8,3.82446674]
["bitfinex-derivatives","ETHF0:USTF0",1724489459915,2.79998,2777.9,2777.8,3.82446674]
["bitfinex-derivatives","ETHF0:USTF0",1724489461419,0.00938441,2778.1,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724489461617,2.80936441,2778.1,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724489462235,2.80936441,2778.1,2777.8,3.46465674]
["bitfinex-derivatives","ETHF0:USTF0",1724489462425,2.79998,2777.9,2777.8,0.00465674]
["bitfinex-derivatives","ETHF0:USTF0",1724489462728,2.79998,2777.9,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489462729,6.00778,2777.9,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489462932,0.35985,2777.6,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724489463133,2.79998,2777.1,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724489463434,2.79998,2777.0,2776.8,0.90526898]
["bitfinex-derivatives","ETHF0:USTF0",1724489463626,2.79998,2777.0,2776.9,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724489463823,2.79998,2777.0,2776.9,0.36315222]
["bitfinex-derivatives","ETHF0:USTF0",1724489465722,3.2078,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724489465928,6.00778,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724489466527,2.79998,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724489467035,0.00938441,2778.1,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724489467223,1.63877441,2778.1,2778.0,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724489468243,1.63877441,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489468437,1.62939,2777.8,2777.7,3.56763]
["bitfinex-derivatives","ETHF0:USTF0",1724489469223,1.62939,2777.8,2777.5,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724489469431,0.7208,2778.0,2777.6,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724489469627,1.62939,2777.7,2777.5,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724489469823,1.62939,2777.6,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724489470039,1.62939,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724489470737,1.62939,2777.5,2777.3,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724489471033,3.2078,2777.4,2777.3,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724489471236,4.83719,2777.4,2777.3,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724489471428,4.83719,2777.4,2776.9,3.46322222]
["bitfinex-derivatives","ETHF0:USTF0",1724489471738,0.71093,2777.7,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724489471739,0.35986,2777.5,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724489472032,0.3511,2777.7,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724489472033,4.83719,2777.1,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724489472429,1.62939,2777.1,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724489472631,1.62939,2777.1,2776.9,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1724489472827,3.56766,2777.5,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724489473032,1.62939,2777.0,2776.9,0.36315222]
["bitfinex-derivatives","ETHF0:USTF0",1724489474736,1.62939,2777.0,2776.9,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1724489475632,1.62939,2777.0,2776.9,0.36315222]
["bitfinex-derivatives","ETHF0:USTF0",1724489476538,3.2078,2777.4,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724489476732,0.3511,2777.7,2777.4,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724489476936,1.62939,2777.0,2776.9,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1724489477232,1.62939,2777.0,2776.9,0.36315222]
["bitfinex-derivatives","ETHF0:USTF0",1724489478234,1.62939,2777.0,2776.9,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1724489478432,4.83719,2777.0,2776.9,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1724489478834,4.83719,2777.0,2776.9,0.36315222]
["bitfinex-derivatives","ETHF0:USTF0",1724489479342,1.62939,2777.0,2776.9,0.36315222]
["bitfinex-derivatives","ETHF0:USTF0",1724489482046,1.62939,2777.0,2776.9,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1724489482231,0.73481,2777.1,2776.6,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724489482429,0.73481,2777.1,2776.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724489482430,1.62939,2776.7,2776.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724489482638,0.3749,2777.1,2776.5,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724489482835,0.35994,2776.9,2776.5,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724489483034,1.62939,2776.6,2775.9,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1724489483243,1.62939,2776.0,2775.9,3.46458132]
["bitfinex-derivatives","ETHF0:USTF0",1724489483441,1.63316559,2776.0,2775.9,3.82464132]
["bitfinex-derivatives","ETHF0:USTF0",1724489484131,12.17402559,2776.0,2775.5,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724489484339,1.26388102,2775.6,2775.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724489484941,5.59e-06,2776.0,2775.9,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724489485129,0.00539898,2776.5,2776.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724489485334,0.39859,2776.5,2776.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724489486138,0.40229282,2776.5,2776.4,0.36377941]
["bitfinex-derivatives","ETHF0:USTF0",1724489490245,0.40229282,2776.5,2776.4,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1724489490446,0.40229282,2776.5,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724489490447,5.76228282,2776.5,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724489490648,0.39319102,2776.2,2776.0,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724489490847,0.39319102,2775.8,2775.7,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1724489491152,0.0091018,2776.5,2776.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724489491450,0.0091018,2776.5,2776.4,0.36340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489492649,0.0091018,2776.5,2776.4,3.96500119]
["bitfinex-derivatives","ETHF0:USTF0",1724489493559,3.2169018,2776.5,2776.4,0.36340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489494653,3.2169018,2776.5,2776.4,0.00340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489495052,3.2169018,2776.5,2776.4,0.36340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489495653,3.2169018,2776.5,2776.4,0.00340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489495949,6.8185018,2776.5,2776.4,0.00340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489496154,6.8185018,2776.5,2776.4,0.36340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489496556,6.8185018,2776.5,2776.4,0.00340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489496859,0.0091018,2776.5,2776.4,3.96500119]
["bitfinex-derivatives","ETHF0:USTF0",1724489497460,0.0091018,2776.5,2776.4,0.36340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489500067,0.0091018,2776.5,2776.4,0.00340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489500360,6.8185018,2776.5,2776.4,0.36340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489500563,0.0091018,2776.5,2776.4,0.36340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489503559,0.0091018,2776.5,2776.4,3.96500119]
["bitfinex-derivatives","ETHF0:USTF0",1724489506064,0.0091018,2776.5,2776.4,0.36340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489515369,3.6107018,2776.5,2776.4,0.36340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489515875,0.0091018,2776.5,2776.4,0.36340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489517168,3.6107018,2776.5,2776.4,0.36340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489517365,0.0091018,2776.5,2776.4,0.36340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489519070,3.6107018,2776.5,2776.4,0.36340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489519569,3.6107018,2776.5,2776.4,0.00340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489519763,4.3244018,2776.5,2776.4,0.36340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489521977,4.3244018,2776.5,2776.4,0.00340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489522572,9.3244018,2776.5,2776.4,0.00340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489522763,4.3244018,2776.5,2776.4,0.00340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489522965,9.3244018,2776.5,2776.4,0.00340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489523269,9.6843918,2776.5,2776.4,0.00340119]
["bitfinex-derivatives","ETHF0:USTF0",1724489523468,9.6843918,2776.5,2775.9,3.56785]
["bitfinex-derivatives","ETHF0:USTF0",1724489523469,9.3244018,2776.5,2775.7,3.43166324]
["bitfinex-derivatives","ETHF0:USTF0",1724489523668,3.56782,2776.3,2775.9,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724489524073,0.36002,2776.2,2775.8,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724489524378,0.36002,2776.2,2775.8,0.36467206]
["bitfinex-derivatives","ETHF0:USTF0",1724489524672,0.36003,2776.2,2775.8,0.36467206]
["bitfinex-derivatives","ETHF0:USTF0",1724489524874,0.36006,2776.0,2775.8,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1724489525075,0.36011,2775.6,2775.4,3.43166324]
["bitfinex-derivatives","ETHF0:USTF0",1724489525372,3.2078,2775.7,2775.0,5.07966324]
["bitfinex-derivatives","ETHF0:USTF0",1724489525572,0.3683,2775.5,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724489526071,0.3683,2775.5,2775.2,0.36455753]
["bitfinex-derivatives","ETHF0:USTF0",1724489526278,0.3683,2775.5,2775.2,0.00440753]
["bitfinex-derivatives","ETHF0:USTF0",1724489527580,0.72842,2775.5,2775.2,0.00440753]
["bitfinex-derivatives","ETHF0:USTF0",1724489527777,4.33162,2775.5,2775.2,0.00440753]
["bitfinex-derivatives","ETHF0:USTF0",1724489528385,0.3683,2775.5,2775.2,0.00440753]
["bitfinex-derivatives","ETHF0:USTF0",1724489528581,3.2078,2776.4,2775.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724489528784,3.5678,2776.4,2776.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489528970,0.36001,2776.3,2776.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489529176,6.8102,2776.4,2776.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489529383,6.8102,2776.4,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724489529782,3.6016,2776.3,2776.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489529984,0.36002,2776.3,2776.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489530186,0.36002,2776.3,2775.8,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724489530187,0.36003,2776.2,2775.8,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724489530683,0.36003,2776.2,2775.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489530684,3.5678,2776.4,2776.0,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724489530887,3.2078,2776.4,2776.1,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724489531485,3.6016,2776.3,2776.1,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724489531889,3.6024,2776.2,2776.0,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724489532072,3.5678,2776.4,2776.0,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724489532279,6.8102,2776.4,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724489532473,3.2078,2776.4,2775.9,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724489532778,3.2078,2776.4,2776.0,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724489533284,6.8102,2776.4,2776.0,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724489533583,7.17021,2776.4,2776.1,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724489533792,3.2078,2776.4,2776.3,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724489535074,0.0091018,2776.5,2776.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724489535386,0.0091018,2776.5,2776.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724489535991,0.0091018,2776.5,2776.2,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724489536292,0.0091018,2776.5,2776.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489536485,0.0091018,2776.5,2776.2,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724489537186,0.0091018,2776.5,2776.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489537488,0.0091018,2776.5,2776.0,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724489537786,0.3690918,2776.5,2776.0,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724489537980,0.36,2776.4,2775.9,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724489538180,3.2078,2776.4,2775.7,3.43166324]
["bitfinex-derivatives","ETHF0:USTF0",1724489538387,3.2078,2775.8,2775.7,2.85009]
["bitfinex-derivatives","ETHF0:USTF0",1724489538686,3.2078,2776.1,2776.0,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724489538883,3.56781,2776.4,2775.9,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724489539088,3.56781,2776.4,2776.0,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724489539284,3.56781,2776.4,2775.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489539285,0.36001,2776.3,2775.8,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724489539592,0.0091018,2776.5,2775.8,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724489539593,0.0091018,2776.5,2776.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489539888,0.0091018,2776.5,2776.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724489541184,3.2078,2777.0,2776.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489541386,0.74174,2777.7,2776.2,5.04950324]
["bitfinex-derivatives","ETHF0:USTF0",1724489541387,3.2078,2777.6,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724489541591,3.2078,2777.6,2777.4,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724489541891,3.6,2777.5,2777.4,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724489542079,3.6,2777.5,2777.4,0.36404073]
["bitfinex-derivatives","ETHF0:USTF0",1724489542080,3.60292191,2777.5,2777.4,0.36404073]
["bitfinex-derivatives","ETHF0:USTF0",1724489543288,0.00292191,2777.5,2777.4,0.36405073]
["bitfinex-derivatives","ETHF0:USTF0",1724489543687,1.91e-06,2777.5,2777.4,4.86453073]
["bitfinex-derivatives","ETHF0:USTF0",1724489543991,1.91e-06,2777.5,2777.4,8.07233073]
["bitfinex-derivatives","ETHF0:USTF0",1724489544185,1.91e-06,2777.5,2777.4,3.96485073]
["bitfinex-derivatives","ETHF0:USTF0",1724489544490,1.91e-06,2777.5,2777.4,0.36405073]
["bitfinex-derivatives","ETHF0:USTF0",1724489545190,1.91e-06,2777.5,2777.4,7.17265073]
["bitfinex-derivatives","ETHF0:USTF0",1724489547789,1.91e-06,2777.5,2777.4,3.57185073]
["bitfinex-derivatives","ETHF0:USTF0",1724489551392,3.60080191,2777.5,2777.4,0.00418073]
["bitfinex-derivatives","ETHF0:USTF0",1724489551589,8.60080191,2777.5,2777.4,0.00418073]
["bitfinex-derivatives","ETHF0:USTF0",1724489552591,3.60080191,2777.5,2777.4,0.00418073]
["bitfinex-derivatives","ETHF0:USTF0",1724489553882,3.96066191,2777.5,2777.4,0.00418073]
["bitfinex-derivatives","ETHF0:USTF0",1724489554082,8.96066191,2777.5,2777.4,0.00418073]
["bitfinex-derivatives","ETHF0:USTF0",1724489556288,0.35988,2777.3,2777.2,0.00539898]
["bitfinex-derivatives","ETHF0:USTF0",1724489556486,3.2078,2777.3,2776.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489556791,0.35994,2776.9,2776.6,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724489556988,3.2078,2776.7,2776.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489557187,3.2078,2776.7,2776.6,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724489557492,3.56772,2777.1,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724489557795,0.35997,2776.7,2776.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724489558003,0.36,2776.4,2776.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1724489558300,0.3569,2776.6,2776.4,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724489558693,3.6016,2776.5,2776.4,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724489559498,3.6016,2776.5,2776.3,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724489559706,0.71687,2776.6,2776.3,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724489560001,3.9585,2776.6,2776.3,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724489560494,4.31847,2776.6,2776.3,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724489560699,4.31847,2776.6,2776.2,0.36341089]
["bitfinex-derivatives","ETHF0:USTF0",1724489560895,3.56779,2776.5,2776.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1724489561096,0.36,2776.4,2776.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1724489561405,3.9616,2776.4,2776.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1724489561601,3.6016,2776.3,2776.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1724489561807,0.35999,2776.5,2776.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1724489562093,3.96159,2776.5,2776.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1724489562996,3.6016,2776.5,2776.2,0.36341089]
["bitfinex-derivatives","ETHF0:USTF0",1724489563194,3.5647,2776.6,2776.4,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724489563195,0.3569,2776.6,2776.4,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724489563395,3.6016,2776.5,2776.4,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724489563699,3.6016,2776.5,2776.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1724489563894,0.3569,2776.6,2776.4,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724489564400,3.9585,2776.6,2776.4,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724489564596,3.6016,2776.5,2776.4,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724489565487,3.6016,2776.5,2776.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1724489565488,3.96159,2776.5,2776.2,0.36341089]
["bitfinex-derivatives","ETHF0:USTF0",1724489565803,0.3569,2776.6,2776.2,0.36341089]
["bitfinex-derivatives","ETHF0:USTF0",1724489565804,3.5647,2776.6,2776.2,0.36341089]
["bitfinex-derivatives","ETHF0:USTF0",1724489565998,0.36,2776.5,2776.2,0.36341089]
["bitfinex-derivatives","ETHF0:USTF0",1724489566187,0.36,2776.5,2776.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1724489566188,0.36001,2776.3,2776.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1724489566597,3.96161,2776.3,2776.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1724489567287,3.6016,2776.3,2776.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1724489567494,3.96161,2776.3,2776.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1724489567689,7.16941,2776.3,2776.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1724489568400,12.16941,2776.3,2776.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1724489571294,7.16941,2776.3,2776.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1724489572104,12.16941,2776.3,2776.2,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1724489574092,0.36008,2775.9,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724489574297,3.56788,2775.8,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724489574692,3.56788,2775.8,2775.0,4.10825]
["bitfinex-derivatives","ETHF0:USTF0",1724489574693,3.6024,2775.7,2775.0,0.90045]
["bitfinex-derivatives","ETHF0:USTF0",1724489574898,3.56789,2775.8,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724489575196,0.36009,2775.7,2775.6,0.00390634]
["bitfinex-derivatives","ETHF0:USTF0",1724489575701,3.96249,2775.7,2775.6,0.00390634]
["bitfinex-derivatives","ETHF0:USTF0",1724489576298,3.6024,2775.7,2775.6,0.36400634]
["bitfinex-derivatives","ETHF0:USTF0",1724489576603,0.382,2775.9,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724489576902,4.34447,2775.9,2775.6,0.36400634]
["bitfinex-derivatives","ETHF0:USTF0",1724489577093,0.36009,2775.8,2775.6,0.00390634]
["bitfinex-derivatives","ETHF0:USTF0",1724489577298,0.36009,2775.7,2775.6,0.00390634]
["bitfinex-derivatives","ETHF0:USTF0",1724489577502,3.96249,2775.7,2775.6,0.00390634]
["bitfinex-derivatives","ETHF0:USTF0",1724489582303,0.90038,2775.3,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489582501,3.2078,2775.2,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724489582806,3.2078,2775.2,2774.8,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724489583005,3.2078,2775.2,2774.7,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724489583006,0.36019,2775.0,2774.7,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724489583207,0.36290882,2775.0,2774.7,0.00320677]
["bitfinex-derivatives","ETHF0:USTF0",1724489583507,0.00271882,2775.0,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724489583703,0.36290882,2775.0,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724489584101,0.36290882,2775.0,2774.7,0.36342677]
["bitfinex-derivatives","ETHF0:USTF0",1724489584409,0.3602,2774.9,2774.7,0.00320677]
["bitfinex-derivatives","ETHF0:USTF0",1724489584908,0.3602,2774.9,2774.7,0.36342677]
["bitfinex-derivatives","ETHF0:USTF0",1724489585206,0.3602,2774.9,2774.7,0.00320677]
["bitfinex-derivatives","ETHF0:USTF0",1724489585505,0.00271882,2775.0,2774.7,0.00320677]
["bitfinex-derivatives","ETHF0:USTF0",1724489585912,0.36021,2774.8,2774.7,0.00320677]
["bitfinex-derivatives","ETHF0:USTF0",1724489586905,3.96421,2774.8,2774.7,0.00320677]
["bitfinex-derivatives","ETHF0:USTF0",1724489587110,0.3602,2774.9,2774.7,0.36342677]
["bitfinex-derivatives","ETHF0:USTF0",1724489587404,0.00271882,2775.0,2774.7,0.00320677]
["bitfinex-derivatives","ETHF0:USTF0",1724489587612,0.36021,2774.8,2774.7,0.00320677]
["bitfinex-derivatives","ETHF0:USTF0",1724489588003,3.96421,2774.8,2774.7,0.00320677]
["bitfinex-derivatives","ETHF0:USTF0",1724489588310,7.17201,2774.8,2774.7,0.00320677]
["bitfinex-derivatives","ETHF0:USTF0",1724489589805,12.17201,2774.8,2774.7,0.00320677]
["bitfinex-derivatives","ETHF0:USTF0",1724489590312,0.36027,2774.4,2774.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724489590504,3.2078,2774.3,2773.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724489590700,3.2078,2774.3,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724489591498,3.2078,2774.3,2774.2,0.36426816]
["bitfinex-derivatives","ETHF0:USTF0",1724489592813,3.2078,2774.3,2774.2,0.00397816]
["bitfinex-derivatives","ETHF0:USTF0",1724489593008,3.2078,2774.3,2774.2,0.36426816]
["bitfinex-derivatives","ETHF0:USTF0",1724489593809,3.2078,2774.3,2774.2,0.00397816]
["bitfinex-derivatives","ETHF0:USTF0",1724489594207,3.2078,2774.3,2774.2,0.36426816]
["bitfinex-derivatives","ETHF0:USTF0",1724489594415,3.2078,2774.3,2774.2,0.00397816]
["bitfinex-derivatives","ETHF0:USTF0",1724489594615,3.2078,2774.3,2774.2,0.36426816]
["bitfinex-derivatives","ETHF0:USTF0",1724489595012,3.2078,2774.3,2774.2,0.00397816]
["bitfinex-derivatives","ETHF0:USTF0",1724489595311,3.2078,2774.3,2774.2,0.36426816]
["bitfinex-derivatives","ETHF0:USTF0",1724489595512,3.2078,2774.3,2774.2,0.00397816]
["bitfinex-derivatives","ETHF0:USTF0",1724489596011,0.36565898,2774.5,2774.2,0.00397816]
["bitfinex-derivatives","ETHF0:USTF0",1724489596325,0.36565898,2774.5,2774.2,0.36426816]
["bitfinex-derivatives","ETHF0:USTF0",1724489596517,0.00539898,2774.5,2774.2,0.00397816]
["bitfinex-derivatives","ETHF0:USTF0",1724489596811,0.00539898,2774.5,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724489597408,0.00539898,2774.5,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724489597614,0.00539898,2774.5,2774.2,0.00397816]
["bitfinex-derivatives","ETHF0:USTF0",1724489597816,0.36027,2774.4,2774.2,0.00397816]
["bitfinex-derivatives","ETHF0:USTF0",1724489598010,0.36565898,2774.5,2774.2,0.36426816]
["bitfinex-derivatives","ETHF0:USTF0",1724489599312,0.36027,2774.3,2774.2,0.00397816]
["bitfinex-derivatives","ETHF0:USTF0",1724489599712,4.32087,2774.3,2774.2,0.00397816]
["bitfinex-derivatives","ETHF0:USTF0",1724489601015,3.2078,2774.4,2774.2,0.00397816]
["bitfinex-derivatives","ETHF0:USTF0",1724489601226,3.2078,2774.4,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724489602707,3.2078,2774.4,2774.2,0.36425816]
["bitfinex-derivatives","ETHF0:USTF0",1724489602917,3.56806,2774.4,2774.2,0.36425816]
["bitfinex-derivatives","ETHF0:USTF0",1724489603315,3.2078,2774.4,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724489603824,3.2078,2774.4,2774.2,0.00397816]
["bitfinex-derivatives","ETHF0:USTF0",1724489604121,0.36027,2774.3,2774.2,0.00397816]
["bitfinex-derivatives","ETHF0:USTF0",1724489604511,3.96507,2774.3,2774.2,0.00397816]
["bitfinex-derivatives","ETHF0:USTF0",1724489604715,4.71977,2774.3,2774.2,0.00397816]
["bitfinex-derivatives","ETHF0:USTF0",1724489605219,5.62046,2774.3,2774.2,0.00397816]
["bitfinex-derivatives","ETHF0:USTF0",1724489606115,0.90073,2774.2,2773.6,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724489606315,0.36035,2773.8,2773.6,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724489606622,0.36035,2773.8,2773.5,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724489606922,9.13964,2773.5,2773.3,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1724489607124,9.13964,2773.5,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724489607423,9.13964,2773.5,2773.4,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1724489607611,9.13964,2773.5,2773.4,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724489607813,0.36036,2773.7,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724489608017,8.77925,2773.4,2773.3,0.739834]
["bitfinex-derivatives","ETHF0:USTF0",1724489608320,8.77925,2773.4,2773.3,1.100234]
["bitfinex-derivatives","ETHF0:USTF0",1724489608620,8.77925,2773.4,2773.3,4.705834]
["bitfinex-derivatives","ETHF0:USTF0",1724489608826,8.77925,2773.4,2773.3,0.365034]
["bitfinex-derivatives","ETHF0:USTF0",1724489609015,8.414236,2773.3,2773.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724489609215,7.87338981,2773.3,2773.2,7.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724489609816,7.87338981,2773.3,2773.2,8.10402]
["bitfinex-derivatives","ETHF0:USTF0",1724489610010,3.90288814,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489611219,0.3321907,2773.1,2773.0,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1724489611415,0.3321907,2773.1,2773.0,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1724489611614,0.3321907,2773.1,2773.0,6.26156]
["bitfinex-derivatives","ETHF0:USTF0",1724489612110,3.2078,2773.5,2773.0,0.00406255]
["bitfinex-derivatives","ETHF0:USTF0",1724489612316,3.60560102,2773.2,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724489613123,3.2078,2773.5,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724489613628,6.81340102,2773.5,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724489619629,6.81340102,2773.5,2773.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724489619833,3.2078,2773.5,2773.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724489620126,3.60560102,2773.4,2773.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724489622527,3.60560102,2773.4,2773.1,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724489622734,3.60560102,2773.2,2773.1,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724489623231,6.81340102,2773.2,2773.0,0.36450255]
["bitfinex-derivatives","ETHF0:USTF0",1724489623634,3.60560102,2773.1,2773.0,0.36450255]
["bitfinex-derivatives","ETHF0:USTF0",1724489624434,3.60560102,2773.1,2773.0,0.00406255]
["bitfinex-derivatives","ETHF0:USTF0",1724489624936,3.60560102,2773.1,2773.0,0.36450255]
["bitfinex-derivatives","ETHF0:USTF0",1724489625129,3.60560102,2773.1,2773.0,0.00406255]
["bitfinex-derivatives","ETHF0:USTF0",1724489625321,3.60560102,2773.1,2773.0,0.36450255]
["bitfinex-derivatives","ETHF0:USTF0",1724489625521,3.60560102,2773.1,2773.0,0.00406255]
["bitfinex-derivatives","ETHF0:USTF0",1724489628635,3.60560102,2773.1,2773.0,0.36450255]
["bitfinex-derivatives","ETHF0:USTF0",1724489628834,3.60560102,2773.1,2773.0,0.00406255]
["bitfinex-derivatives","ETHF0:USTF0",1724489631733,3.96603102,2773.1,2773.0,0.00406255]
["bitfinex-derivatives","ETHF0:USTF0",1724489636329,8.96603102,2773.1,2773.0,0.00406255]
["bitfinex-derivatives","ETHF0:USTF0",1724489636646,7.35711102,2773.1,2773.0,0.00406255]
["bitfinex-derivatives","ETHF0:USTF0",1724489636947,12.35711102,2773.1,2773.0,0.00406255]
["bitfinex-derivatives","ETHF0:USTF0",1724489637132,12.00208984,2773.1,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724489637335,6.81340102,2772.6,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724489637637,6.81340102,2772.6,2772.0,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1724489637638,6.81340102,2772.6,2771.9,0.90147]
["bitfinex-derivatives","ETHF0:USTF0",1724489637841,3.60560102,2772.2,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724489638141,3.61008349,2772.2,2772.1,0.36352073]
["bitfinex-derivatives","ETHF0:USTF0",1724489639834,3.61008349,2772.2,2772.1,0.00296073]
["bitfinex-derivatives","ETHF0:USTF0",1724489640532,3.61008349,2772.2,2772.1,0.36352073]
["bitfinex-derivatives","ETHF0:USTF0",1724489640734,3.61008349,2772.2,2772.1,0.00296073]
["bitfinex-derivatives","ETHF0:USTF0",1724489641237,3.61008349,2772.2,2772.1,0.36352073]
["bitfinex-derivatives","ETHF0:USTF0",1724489642031,0.00448247,2772.2,2772.1,0.36352073]
["bitfinex-derivatives","ETHF0:USTF0",1724489642232,8.93647927,2772.1,2771.8,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1724489642538,8.93647927,2772.1,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724489643244,8.57310577,2772.0,2771.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724489643434,8.57310577,2772.0,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724489644239,0.00448247,2772.2,2771.9,0.00269718]
["bitfinex-derivatives","ETHF0:USTF0",1724489644440,8.20984859,2771.9,2771.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724489644845,8.20984859,2771.9,2771.8,9.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724489645056,8.20984859,2771.9,2771.8,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724489645346,0.00448247,2772.2,2771.8,0.00314953]
["bitfinex-derivatives","ETHF0:USTF0",1724489645643,3.85227106,2772.2,2771.9,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724489645946,7.21360102,2772.0,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724489646443,11.06138961,2772.0,2771.8,0.00314953]
["bitfinex-derivatives","ETHF0:USTF0",1724489646648,7.21360102,2771.9,2771.8,0.36374953]
["bitfinex-derivatives","ETHF0:USTF0",1724489647043,0.00448247,2772.2,2771.8,0.00314953]
["bitfinex-derivatives","ETHF0:USTF0",1724489647245,7.21360102,2772.0,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724489647547,3.85227106,2772.2,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724489647747,7.21360102,2772.0,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724489647938,0.00448247,2772.2,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724489648138,11.06587208,2772.2,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724489648337,7.21360102,2772.1,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724489648742,7.21360102,2772.1,2771.8,0.36373953]
["bitfinex-derivatives","ETHF0:USTF0",1724489648743,11.06138961,2772.1,2771.8,0.36373953]
["bitfinex-derivatives","ETHF0:USTF0",1724489648942,7.21360102,2771.9,2771.8,0.36373953]
["bitfinex-derivatives","ETHF0:USTF0",1724489649343,11.06138961,2771.9,2771.8,0.36373953]
["bitfinex-derivatives","ETHF0:USTF0",1724489649849,7.21360102,2771.9,2771.8,0.36373953]
["bitfinex-derivatives","ETHF0:USTF0",1724489651349,11.06138961,2771.9,2771.8,0.36373953]
["bitfinex-derivatives","ETHF0:USTF0",1724489651946,7.21360102,2771.9,2771.8,0.36373953]
["bitfinex-derivatives","ETHF0:USTF0",1724489654750,0.36061,2771.8,2771.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724489654955,7.21360102,2771.6,2771.5,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1724489655450,11.06138961,2771.6,2771.5,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1724489655650,11.06138961,2771.6,2771.5,4.50291277]
["bitfinex-derivatives","ETHF0:USTF0",1724489656362,3.2078,2771.7,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724489656549,10.42140102,2771.7,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724489657053,14.26918961,2771.7,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724489657349,10.42140102,2771.7,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724489658351,3.2078,2771.7,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724489658550,10.42140102,2771.7,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724489659445,14.26918961,2771.7,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724489661362,14.26918961,2771.7,2771.5,0.36492277]
["bitfinex-derivatives","ETHF0:USTF0",1724489661550,7.21360102,2771.6,2771.5,0.36492277]
["bitfinex-derivatives","ETHF0:USTF0",1724489662458,11.06138961,2771.6,2771.5,0.00428277]
["bitfinex-derivatives","ETHF0:USTF0",1724489663458,11.06138961,2771.6,2771.5,0.36492277]
["bitfinex-derivatives","ETHF0:USTF0",1724489664347,7.21360102,2771.6,2771.5,0.36492277]
["bitfinex-derivatives","ETHF0:USTF0",1724489665957,11.06138961,2771.6,2771.5,0.00428277]
["bitfinex-derivatives","ETHF0:USTF0",1724489666163,11.06138961,2771.6,2771.5,0.36492277]
["bitfinex-derivatives","ETHF0:USTF0",1724489670465,11.06138961,2771.6,2771.5,0.00428277]
["bitfinex-derivatives","ETHF0:USTF0",1724489670862,11.06138961,2771.6,2770.8,1.57132]
["bitfinex-derivatives","ETHF0:USTF0",1724489670863,10.00112605,2771.5,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724489671063,17.59742707,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724489671369,21.44521566,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724489671669,17.59742707,2771.5,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724489671855,9.63190139,2771.3,2770.8,1.57132]
["bitfinex-derivatives","ETHF0:USTF0",1724489672057,9.63190139,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724489672361,13.47968998,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724489672567,16.84550241,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724489672857,16.84550241,2771.3,2771.2,0.36401365]
["bitfinex-derivatives","ETHF0:USTF0",1724489673163,9.26788774,2771.2,2770.8,4.50752]
["bitfinex-derivatives","ETHF0:USTF0",1724489673365,16.48148876,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724489673969,8.90303552,2771.1,2770.8,4.50752]
["bitfinex-derivatives","ETHF0:USTF0",1724489674162,8.36177254,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724489674563,9.40177254,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724489675064,7.996645,2771.0,2770.8,5.44918324]
["bitfinex-derivatives","ETHF0:USTF0",1724489675268,7.996645,2771.0,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724489676164,7.996645,2771.0,2770.8,4.50752]
["bitfinex-derivatives","ETHF0:USTF0",1724489676165,7.63237981,2770.9,2770.8,4.50752]
["bitfinex-derivatives","ETHF0:USTF0",1724489676470,7.63237981,2770.9,2770.8,4.86826]
["bitfinex-derivatives","ETHF0:USTF0",1724489676663,6.78199553,2770.9,2770.8,14.51706]
["bitfinex-derivatives","ETHF0:USTF0",1724489676965,0.38810882,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724489677161,0.00540882,2771.5,2771.4,1.40453045]
["bitfinex-derivatives","ETHF0:USTF0",1724489678470,0.00540882,2771.5,2771.4,0.36453045]
["bitfinex-derivatives","ETHF0:USTF0",1724489680563,7.21900984,2771.5,2771.4,0.36453045]
["bitfinex-derivatives","ETHF0:USTF0",1724489683958,0.00540882,2771.5,2771.4,0.36453045]
["bitfinex-derivatives","ETHF0:USTF0",1724489684163,0.00540882,2771.5,2771.4,8.05181989]
["bitfinex-derivatives","ETHF0:USTF0",1724489684569,0.00540882,2771.5,2771.4,6.77976989]
["bitfinex-derivatives","ETHF0:USTF0",1724489684768,11.06679843,2771.5,2771.4,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724489685170,11.06679843,2771.5,2771.4,0.36453045]
["bitfinex-derivatives","ETHF0:USTF0",1724489685572,11.06679843,2771.5,2771.4,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724489685772,11.44329843,2771.5,2771.1,0.93597056]
["bitfinex-derivatives","ETHF0:USTF0",1724489685965,10.42140102,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724489686375,10.42140102,2771.2,2770.8,0.93597056]
["bitfinex-derivatives","ETHF0:USTF0",1724489686569,14.26918961,2771.2,2771.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724489686768,10.42140102,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724489687163,7.21360102,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724489687671,0.3772,2771.4,2771.0,0.00390542]
["bitfinex-derivatives","ETHF0:USTF0",1724489687976,7.21360102,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724489689275,0.38190882,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724489689776,0.38190882,2771.5,2771.4,1.29663056]
["bitfinex-derivatives","ETHF0:USTF0",1724489690075,0.38190882,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724489693176,0.38190882,2771.5,2771.4,1.29663056]
["bitfinex-derivatives","ETHF0:USTF0",1724489693366,7.59550984,2771.5,2771.4,0.93597056]
["bitfinex-derivatives","ETHF0:USTF0",1724489693573,7.59550984,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724489693775,7.59550984,2771.5,2771.4,1.29663056]
["bitfinex-derivatives","ETHF0:USTF0",1724489693972,7.59550984,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724489694178,7.59550984,2771.5,2771.4,1.29663056]
["bitfinex-derivatives","ETHF0:USTF0",1724489694776,7.59550984,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724489695076,7.59550984,2771.5,2771.4,1.29663056]
["bitfinex-derivatives","ETHF0:USTF0",1724489695979,7.59550984,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724489696284,7.59550984,2771.5,2771.4,1.29663056]
["bitfinex-derivatives","ETHF0:USTF0",1724489696479,7.59550984,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724489696980,7.59550984,2771.5,2771.4,1.29663056]
["bitfinex-derivatives","ETHF0:USTF0",1724489697184,11.44329843,2771.5,2771.3,1.29664056]
["bitfinex-derivatives","ETHF0:USTF0",1724489697384,7.21360102,2771.4,2771.3,1.29664056]
["bitfinex-derivatives","ETHF0:USTF0",1724489698980,7.21360102,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724489699185,7.21360102,2771.4,2771.3,1.29664056]
["bitfinex-derivatives","ETHF0:USTF0",1724489699479,7.21360102,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724489701183,7.21360102,2771.4,2771.3,1.29664056]
["bitfinex-derivatives","ETHF0:USTF0",1724489702084,0.38190882,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724489702283,7.59550984,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724489706786,12.48329843,2771.5,2771.3,0.93597056]
["bitfinex-derivatives","ETHF0:USTF0",1724489706986,7.21360102,2771.4,2771.3,1.29663056]
["bitfinex-derivatives","ETHF0:USTF0",1724489708281,7.21360102,2771.4,2771.3,2.33663056]
["bitfinex-derivatives","ETHF0:USTF0",1724489709983,11.06138961,2771.4,2771.3,1.29663056]
["bitfinex-derivatives","ETHF0:USTF0",1724489719999,11.06138961,2771.4,2771.3,2.33663056]
["bitfinex-derivatives","ETHF0:USTF0",1724489721491,7.21360102,2771.4,2771.3,2.33663056]
["bitfinex-derivatives","ETHF0:USTF0",1724489721688,11.06138961,2771.4,2771.3,3.2075447]
["bitfinex-derivatives","ETHF0:USTF0",1724489721895,11.44248961,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724489722101,11.44248961,2771.4,2771.3,1.29742174]
["bitfinex-derivatives","ETHF0:USTF0",1724489722800,0.36068,2771.3,2771.0,0.00390542]
["bitfinex-derivatives","ETHF0:USTF0",1724489723096,10.42140102,2771.1,2771.0,0.00390542]
["bitfinex-derivatives","ETHF0:USTF0",1724489723500,14.26918961,2771.1,2771.0,0.00390542]
["bitfinex-derivatives","ETHF0:USTF0",1724489724300,14.26918961,2771.1,2771.0,1.04390542]
["bitfinex-derivatives","ETHF0:USTF0",1724489724497,14.26918961,2771.1,2771.0,1.40461542]
["bitfinex-derivatives","ETHF0:USTF0",1724489725807,11.06138961,2771.1,2771.0,3.20885605]
["bitfinex-derivatives","ETHF0:USTF0",1724489726503,7.21360102,2771.1,2771.0,3.20881749]
["bitfinex-derivatives","ETHF0:USTF0",1724489726706,0.38190882,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724489727006,4.22969741,2771.5,2771.4,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1724489727202,11.44329843,2771.5,2771.4,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1724489737411,7.21900984,2771.5,2771.4,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1724489741120,10.42680984,2771.5,2771.4,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1724489742324,14.27459843,2771.5,2771.4,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1724489742716,14.27459843,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489743314,14.27459843,2771.5,2771.4,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1724489743508,14.27459843,2771.5,2771.3,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1724489743716,7.21360102,2771.4,2771.3,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1724489743917,7.21360102,2771.4,2771.3,3.20474994]
["bitfinex-derivatives","ETHF0:USTF0",1724489744311,7.21360102,2771.4,2771.3,1.80408825]
["bitfinex-derivatives","ETHF0:USTF0",1724489744620,7.21360102,2771.4,2771.3,3.20475825]
["bitfinex-derivatives","ETHF0:USTF0",1724489745113,7.21360102,2771.4,2771.3,2.84408825]
["bitfinex-derivatives","ETHF0:USTF0",1724489745314,7.21360102,2771.4,2771.3,3.2047633]
["bitfinex-derivatives","ETHF0:USTF0",1724489746418,7.21360102,2771.4,2771.3,3.20476312]
["bitfinex-derivatives","ETHF0:USTF0",1724489747328,7.21360102,2771.4,2771.3,3.204763]
["bitfinex-derivatives","ETHF0:USTF0",1724489747630,11.06138961,2771.4,2771.3,2.844093]
["bitfinex-derivatives","ETHF0:USTF0",1724489747833,11.06138961,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489748026,0.36067,2771.3,2771.0,1.40745073]
["bitfinex-derivatives","ETHF0:USTF0",1724489748221,8.25360102,2771.1,2771.0,0.00390542]
["bitfinex-derivatives","ETHF0:USTF0",1724489748423,12.10138961,2771.1,2771.0,0.00390542]
["bitfinex-derivatives","ETHF0:USTF0",1724489748629,12.48658961,2771.1,2771.0,0.00390542]
["bitfinex-derivatives","ETHF0:USTF0",1724489749025,12.48658961,2771.1,2771.0,0.36461542]
["bitfinex-derivatives","ETHF0:USTF0",1724489749026,11.44658961,2771.1,2771.0,0.36461542]
["bitfinex-derivatives","ETHF0:USTF0",1724489749316,11.06138961,2771.1,2771.0,1.40461542]
["bitfinex-derivatives","ETHF0:USTF0",1724489749521,3.2078,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724489749818,10.42140102,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724489750523,7.21360102,2771.2,2771.1,4.1200861]
["bitfinex-derivatives","ETHF0:USTF0",1724489750717,7.21360102,2771.2,2771.1,3.56839504]
["bitfinex-derivatives","ETHF0:USTF0",1724489750920,7.21360102,2771.2,2771.1,4.12008736]
["bitfinex-derivatives","ETHF0:USTF0",1724489751118,7.21360102,2771.2,2771.1,4.12009231]
["bitfinex-derivatives","ETHF0:USTF0",1724489751321,7.21360102,2771.2,2771.1,3.56839504]
["bitfinex-derivatives","ETHF0:USTF0",1724489752026,7.21360102,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724489752323,7.21360102,2771.2,2771.1,1.95238898]
["bitfinex-derivatives","ETHF0:USTF0",1724489752724,11.06138961,2771.2,2771.1,0.55168898]
["bitfinex-derivatives","ETHF0:USTF0",1724489752922,11.06138961,2771.2,2771.1,0.91238898]
["bitfinex-derivatives","ETHF0:USTF0",1724489753231,11.06138961,2771.2,2771.1,0.55168898]
["bitfinex-derivatives","ETHF0:USTF0",1724489753725,11.06138961,2771.2,2771.1,0.91238898]
["bitfinex-derivatives","ETHF0:USTF0",1724489755731,11.06138961,2771.2,2771.1,0.55168898]
["bitfinex-derivatives","ETHF0:USTF0",1724489756228,11.06138961,2771.2,2771.1,0.91238898]
["bitfinex-derivatives","ETHF0:USTF0",1724489758129,11.06138961,2771.2,2771.1,0.55168898]
["bitfinex-derivatives","ETHF0:USTF0",1724489758528,11.06138961,2771.2,2771.0,1.40460542]
["bitfinex-derivatives","ETHF0:USTF0",1724489758723,7.21360102,2771.1,2771.0,1.40460542]
["bitfinex-derivatives","ETHF0:USTF0",1724489759226,11.06138961,2771.1,2771.0,1.40460542]
["bitfinex-derivatives","ETHF0:USTF0",1724489761731,11.06138961,2771.1,2771.0,0.00390542]
["bitfinex-derivatives","ETHF0:USTF0",1724489761927,11.06138961,2771.1,2771.0,1.04390542]
["bitfinex-derivatives","ETHF0:USTF0",1724489762130,11.06138961,2771.1,2771.0,1.40461542]
["bitfinex-derivatives","ETHF0:USTF0",1724489765828,11.06138961,2771.1,2771.0,3.20892137]
["bitfinex-derivatives","ETHF0:USTF0",1724489766130,11.06138961,2771.1,2771.0,3.20889855]
["bitfinex-derivatives","ETHF0:USTF0",1724489767134,0.00540882,2771.5,2771.4,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1724489767327,0.00540882,2771.5,2771.4,5.0880223]
["bitfinex-derivatives","ETHF0:USTF0",1724489767531,0.00540882,2771.5,2771.4,9.61058203]
["bitfinex-derivatives","ETHF0:USTF0",1724489767726,3.6292,2772.1,2772.0,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1724489767932,7.47698859,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489768237,14.69058961,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489768437,14.69058961,2772.1,2771.8,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724489768630,7.47698859,2772.1,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489768835,7.47698859,2772.1,2771.9,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1724489769137,7.21360102,2772.0,2771.9,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1724489769336,11.06138961,2772.0,2771.9,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1724489769833,0.00989129,2772.2,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724489770038,7.22349231,2772.2,2772.1,3.56836]
["bitfinex-derivatives","ETHF0:USTF0",1724489770333,0.00989129,2772.2,2772.1,5.37178567]
["bitfinex-derivatives","ETHF0:USTF0",1724489770533,0.00989129,2772.2,2772.1,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1724489771134,0.00989129,2772.2,2772.1,5.81036015]
["bitfinex-derivatives","ETHF0:USTF0",1724489771525,0.00989129,2772.2,2772.1,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1724489772836,3.2078,2773.2,2772.4,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1724489773033,7.21360102,2773.0,2772.9,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724489773935,7.21811542,2773.0,2772.9,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724489775341,0.0045144,2773.0,2772.9,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724489775535,0.0045144,2773.0,2772.9,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1724489775943,8.82e-06,2773.2,2773.1,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1724489776244,8.82e-06,2773.2,2773.1,4.46932]
["bitfinex-derivatives","ETHF0:USTF0",1724489776735,8.82e-06,2773.2,2773.1,3.56823]
["bitfinex-derivatives","ETHF0:USTF0",1724489776937,0.00438257,2773.2,2773.1,3.57092891]
["bitfinex-derivatives","ETHF0:USTF0",1724489779341,7.21360359,2773.2,2773.1,0.36312891]
["bitfinex-derivatives","ETHF0:USTF0",1724489779537,7.21360359,2773.2,2773.1,0.00269891]
["bitfinex-derivatives","ETHF0:USTF0",1724489779740,7.21360359,2773.2,2773.1,0.36312891]
["bitfinex-derivatives","ETHF0:USTF0",1724489780040,2.57e-06,2773.2,2773.1,0.36312891]
["bitfinex-derivatives","ETHF0:USTF0",1724489780440,2.57e-06,2773.2,2773.1,2.85312891]
["bitfinex-derivatives","ETHF0:USTF0",1724489780645,2.57e-06,2773.2,2773.1,4.19711891]
["bitfinex-derivatives","ETHF0:USTF0",1724489781036,0.00540882,2773.4,2773.1,4.19711891]
["bitfinex-derivatives","ETHF0:USTF0",1724489781037,1.39e-06,2773.4,2773.3,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1724489781231,1.39e-06,2773.4,2773.3,4.46923]
["bitfinex-derivatives","ETHF0:USTF0",1724489782039,9.33e-06,2773.4,2773.3,4.46923]
["bitfinex-derivatives","ETHF0:USTF0",1724489782350,9.33e-06,2773.4,2773.3,6.95923]
["bitfinex-derivatives","ETHF0:USTF0",1724489783036,9.33e-06,2773.4,2773.3,6.05821]
["bitfinex-derivatives","ETHF0:USTF0",1724489787940,11.06139894,2773.4,2773.3,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724489789643,9.33e-06,2773.4,2773.3,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724489792752,9.33e-06,2773.4,2773.3,6.05821]
["bitfinex-derivatives","ETHF0:USTF0",1724489793556,9.33e-06,2773.4,2773.3,2.85041]
["bitfinex-derivatives","ETHF0:USTF0",1724489794047,0.00540882,2773.6,2773.3,2.85041]
["bitfinex-derivatives","ETHF0:USTF0",1724489794048,8.15e-06,2773.6,2773.5,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724489794248,8.15e-06,2773.6,2773.5,4.46914]
["bitfinex-derivatives","ETHF0:USTF0",1724489794952,0.4729,2774.6,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724489795144,0.4729,2774.6,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724489795145,7.21360102,2774.4,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724489796647,0.01004239,2774.6,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724489797645,0.00540882,2774.6,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724489797846,4.1372,2775.7,2774.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1724489798051,7.21360102,2775.3,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724489798740,7.21777576,2775.3,2775.2,0.36480924]
["bitfinex-derivatives","ETHF0:USTF0",1724489799351,11.06556435,2775.3,2775.2,0.00464924]
["bitfinex-derivatives","ETHF0:USTF0",1724489799541,14.27336435,2775.3,2775.2,0.00464924]
["bitfinex-derivatives","ETHF0:USTF0",1724489799744,14.63351435,2775.3,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724489799945,7.21360102,2774.8,2774.3,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1724489800251,0.9271,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724489800445,8.14070102,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724489800651,8.14070102,2774.7,2774.6,0.00408968]
["bitfinex-derivatives","ETHF0:USTF0",1724489801152,8.14070102,2774.7,2774.6,0.36432968]
["bitfinex-derivatives","ETHF0:USTF0",1724489802852,11.98848961,2774.7,2774.6,0.00408968]
["bitfinex-derivatives","ETHF0:USTF0",1724489803161,3.2078,2775.0,2774.6,0.00408968]
["bitfinex-derivatives","ETHF0:USTF0",1724489803162,0.00357309,2775.5,2774.6,9.66212161]
["bitfinex-derivatives","ETHF0:USTF0",1724489803351,7.21360102,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724489803545,11.06138961,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724489803747,7.21360102,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724489804159,7.21732241,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724489804456,0.4495,2775.9,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724489804654,4.29728859,2775.9,2775.6,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489805358,4.30108936,2775.9,2775.6,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489805545,3.2078,2775.8,2775.6,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489805743,7.05558859,2775.8,2775.6,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489805947,10.65798859,2775.8,2775.6,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489806158,3.84778859,2775.8,2775.6,0.36550882]
["bitfinex-derivatives","ETHF0:USTF0",1724489806757,4.36988859,2775.8,2775.6,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489807756,4.36988859,2775.8,2775.6,0.36551882]
["bitfinex-derivatives","ETHF0:USTF0",1724489808563,4.36988859,2775.8,2775.6,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489809847,3.2078,2775.7,2775.6,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489810251,7.45018859,2775.7,2775.6,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489810453,7.45018859,2775.7,2775.1,2.85016]
["bitfinex-derivatives","ETHF0:USTF0",1724489810655,3.84778859,2775.7,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724489811564,3.85319741,2775.7,2775.2,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489812352,3.2078,2775.6,2775.2,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489812862,7.05558859,2775.6,2775.2,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489813360,7.05558859,2775.6,2775.2,0.36556882]
["bitfinex-derivatives","ETHF0:USTF0",1724489813562,0.5265,2775.5,2775.2,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489813956,0.4912,2775.4,2775.2,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489814457,4.33898859,2775.4,2775.2,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489815165,0.00540882,2775.7,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724489815466,0.00540882,2775.7,2775.5,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724489815467,4.35939741,2775.7,2775.5,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724489816861,4.35939741,2775.7,2775.3,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724489817052,4.35939741,2775.7,2775.5,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724489817366,4.35939741,2775.7,2775.3,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724489817673,4.35939741,2775.7,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724489817958,4.35939741,2775.7,2775.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489818157,4.35939741,2775.7,2775.3,2.85014]
["bitfinex-derivatives","ETHF0:USTF0",1724489818158,0.49,2775.6,2775.3,2.85014]
["bitfinex-derivatives","ETHF0:USTF0",1724489818553,4.33778859,2775.6,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724489821065,4.33778859,2775.6,2775.3,2.85014]
["bitfinex-derivatives","ETHF0:USTF0",1724489821266,4.33778859,2775.6,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724489821967,4.33778859,2775.6,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724489823569,3.84778859,2775.6,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724489824371,0.00540882,2775.7,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724489824673,0.00540882,2775.7,2775.6,3.35241]
["bitfinex-derivatives","ETHF0:USTF0",1724489825184,0.00380077,2775.9,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724489825358,0.00380077,2775.9,2775.8,3.56788]
["bitfinex-derivatives","ETHF0:USTF0",1724489827174,0.967,2776.1,2776.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724489827475,4.81478859,2776.1,2776.0,2.85006]
["bitfinex-derivatives","ETHF0:USTF0",1724489828270,4.81811356,2776.1,2776.0,2.85006]
["bitfinex-derivatives","ETHF0:USTF0",1724489829972,4.81811356,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489830269,0.5201,2776.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489830770,4.36788859,2776.0,2775.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489831076,4.36788859,2776.0,2775.7,2.85009]
["bitfinex-derivatives","ETHF0:USTF0",1724489831273,3.2078,2775.9,2775.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724489831569,3.2078,2775.9,2774.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724489831570,3.2078,2775.6,2774.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724489831770,3.2078,2775.3,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724489832077,1.4928,2775.2,2774.6,0.36431968]
["bitfinex-derivatives","ETHF0:USTF0",1724489832377,1.4928,2775.2,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724489832565,5.33517977,2775.2,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724489832766,4.81507977,2775.2,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724489832967,4.81507977,2775.2,2774.8,2.49540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489833168,4.81507977,2775.2,2774.8,2.85560882]
["bitfinex-derivatives","ETHF0:USTF0",1724489833372,4.81507977,2775.2,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724489833575,4.81507977,2775.2,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724489834071,4.81507977,2775.2,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724489834581,4.32617977,2775.2,2775.1,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1724489835886,4.32617977,2775.2,2774.8,2.49540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489836174,4.32617977,2775.2,2774.8,2.85560882]
["bitfinex-derivatives","ETHF0:USTF0",1724489836377,4.32617977,2775.2,2774.8,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489836566,4.32617977,2775.2,2774.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724489836765,4.32617977,2775.2,2774.8,0.36560882]
["bitfinex-derivatives","ETHF0:USTF0",1724489837179,4.32617977,2775.2,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724489837367,4.32617977,2775.2,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724489837568,4.32617977,2775.2,2774.8,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489837880,4.32617977,2775.2,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724489838179,4.32617977,2775.2,2774.8,2.49540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489838381,4.32617977,2775.2,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724489838885,4.32617977,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724489839083,4.32617977,2775.2,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724489839581,4.32617977,2775.2,2775.1,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1724489846886,0.00540882,2775.3,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724489847074,3.84778859,2775.3,2775.2,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1724489847477,3.84778859,2775.3,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724489848180,7.45098859,2775.3,2775.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489848375,0.4752,2775.2,2775.1,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1724489848782,4.31757977,2775.2,2775.1,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1724489849086,3.84237977,2775.2,2775.1,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1724489849283,4.31757977,2775.2,2775.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489850189,4.31757977,2775.2,2775.1,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1724489850680,4.31757977,2775.2,2775.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489851385,3.84237977,2775.2,2775.1,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1724489851580,4.32457977,2775.2,2775.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489852186,4.32457977,2775.2,2774.8,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489852187,11.13557977,2775.2,2774.8,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489852373,3.604,2775.1,2774.8,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489852781,3.604,2775.0,2774.8,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489852991,0.9971,2774.9,2774.8,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489853190,4.6011,2774.9,2774.8,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489853385,8.44347977,2774.9,2774.8,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489853784,16.65127977,2774.9,2774.8,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489854090,0.36022,2774.8,2774.6,0.00408968]
["bitfinex-derivatives","ETHF0:USTF0",1724489854287,3.96422,2774.8,2774.6,0.00408968]
["bitfinex-derivatives","ETHF0:USTF0",1724489854589,3.604,2774.7,2774.6,0.00408968]
["bitfinex-derivatives","ETHF0:USTF0",1724489854794,3.84237977,2774.8,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724489854996,7.44637977,2774.8,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724489855284,3.84237977,2774.8,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724489858785,3.84237977,2774.8,2774.6,0.36431968]
["bitfinex-derivatives","ETHF0:USTF0",1724489859096,3.84237977,2774.8,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724489859388,3.84237977,2774.8,2774.6,0.36431968]
["bitfinex-derivatives","ETHF0:USTF0",1724489859784,3.84237977,2774.8,2774.6,0.00408968]
["bitfinex-derivatives","ETHF0:USTF0",1724489859985,3.604,2774.7,2774.6,0.00408968]
["bitfinex-derivatives","ETHF0:USTF0",1724489860491,12.44637977,2774.7,2774.6,0.00408968]
["bitfinex-derivatives","ETHF0:USTF0",1724489860789,7.44637977,2774.7,2774.6,0.00408968]
["bitfinex-derivatives","ETHF0:USTF0",1724489860978,8.96423,2774.7,2774.5,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489861183,8.96423,2774.7,2773.9,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724489861184,0.4969,2774.6,2773.9,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724489861389,3.2078,2774.3,2774.1,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724489861591,0.4901,2774.2,2774.1,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724489861888,0.4901,2774.2,2774.1,4.19726095]
["bitfinex-derivatives","ETHF0:USTF0",1724489862090,0.4901,2774.2,2774.1,4.20059582]
["bitfinex-derivatives","ETHF0:USTF0",1724489862296,0.4901,2774.2,2774.1,0.36362487]
["bitfinex-derivatives","ETHF0:USTF0",1724489863986,3.2078,2774.3,2774.1,0.36362487]
["bitfinex-derivatives","ETHF0:USTF0",1724489864187,3.2078,2774.3,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724489864590,3.2078,2774.3,2774.1,0.36363487]
["bitfinex-derivatives","ETHF0:USTF0",1724489864891,3.2078,2774.3,2774.1,3.84030582]
["bitfinex-derivatives","ETHF0:USTF0",1724489865288,3.2078,2774.3,2774.1,4.20059582]
["bitfinex-derivatives","ETHF0:USTF0",1724489867886,3.2078,2774.3,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724489868487,6.8126,2774.3,2774.1,0.00333487]
["bitfinex-derivatives","ETHF0:USTF0",1724489869500,3.6048,2774.2,2774.1,0.00333487]
["bitfinex-derivatives","ETHF0:USTF0",1724489870204,3.96509,2774.2,2774.1,0.00333487]
["bitfinex-derivatives","ETHF0:USTF0",1724489870490,0.36031,2774.1,2773.9,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489870792,3.2078,2774.0,2773.9,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489871091,7.8226,2774.0,2773.9,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489871390,7.82654046,2774.0,2773.9,0.00864087]
["bitfinex-derivatives","ETHF0:USTF0",1724489871590,8.18686046,2774.0,2773.9,0.00864087]
["bitfinex-derivatives","ETHF0:USTF0",1724489871788,8.18686046,2774.0,2772.9,0.30102905]
["bitfinex-derivatives","ETHF0:USTF0",1724489871789,12.82654046,2774.0,2772.9,0.30102905]
["bitfinex-derivatives","ETHF0:USTF0",1724489871997,3.2078,2773.1,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724489872695,3.2078,2773.1,2773.0,0.3634816]
["bitfinex-derivatives","ETHF0:USTF0",1724489873790,0.00540882,2773.3,2773.2,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724489874189,0.00540882,2773.3,2773.2,16.19405095]
["bitfinex-derivatives","ETHF0:USTF0",1724489874397,8.82e-06,2773.3,2773.2,16.19405095]
["bitfinex-derivatives","ETHF0:USTF0",1724489874894,3.2078,2773.9,2773.2,16.19405095]
["bitfinex-derivatives","ETHF0:USTF0",1724489874895,3.2078,2773.9,2773.7,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724489875391,3.2078,2773.9,2773.8,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724489876991,3.2078,2773.9,2773.8,4.19731095]
["bitfinex-derivatives","ETHF0:USTF0",1724489878799,0.00394046,2774.0,2773.9,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724489879099,3.21174046,2774.0,2773.9,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724489879488,3.21174046,2774.0,2773.9,4.19730095]
["bitfinex-derivatives","ETHF0:USTF0",1724489879993,3.21174046,2774.0,2773.9,7.80210095]
["bitfinex-derivatives","ETHF0:USTF0",1724489880499,3.21174046,2774.0,2773.9,8.31330095]
["bitfinex-derivatives","ETHF0:USTF0",1724489880999,0.00394046,2774.0,2773.9,8.31330095]
["bitfinex-derivatives","ETHF0:USTF0",1724489884303,0.00394046,2774.0,2773.9,9.47633]
["bitfinex-derivatives","ETHF0:USTF0",1724489884505,3.2078,2774.6,2774.4,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724489884702,1.0414,2774.7,2774.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489884906,1.0414,2774.7,2774.4,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724489885400,1.04457771,2774.7,2774.4,0.98007167]
["bitfinex-derivatives","ETHF0:USTF0",1724489885604,4.25237771,2774.7,2774.4,0.61982167]
["bitfinex-derivatives","ETHF0:USTF0",1724489886203,4.25237771,2774.7,2774.4,0.98008167]
["bitfinex-derivatives","ETHF0:USTF0",1724489887606,4.25237771,2774.7,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724489888302,4.25237771,2774.7,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724489888711,7.85637771,2774.7,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724489889600,7.85637771,2774.7,2774.3,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489889800,4.25237771,2774.7,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724489890309,7.85637771,2774.7,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724489890507,4.25237771,2774.7,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724489892498,4.25237771,2774.7,2774.3,0.36566882]
["bitfinex-derivatives","ETHF0:USTF0",1724489892710,3.2078,2774.4,2774.3,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489893097,6.8126,2774.4,2774.3,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489893501,7.17286,2774.4,2774.3,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489893908,12.17286,2774.4,2774.3,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489895815,0.36029,2774.2,2773.9,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724489896015,3.2078,2774.0,2773.8,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724489896215,0.5012,2773.9,2773.8,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724489896418,0.5012,2773.9,2773.8,0.98015167]
["bitfinex-derivatives","ETHF0:USTF0",1724489897315,4.106,2773.9,2773.8,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724489898817,4.5989,2773.9,2773.7,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724489899014,0.9941,2773.9,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724489899912,4.5989,2773.9,2773.6,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489900225,0.9941,2773.9,2773.6,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489900418,3.2078,2773.7,2773.6,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489900624,6.8134,2773.7,2773.6,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489901315,6.8134,2773.7,2773.6,0.36577882]
["bitfinex-derivatives","ETHF0:USTF0",1724489901720,3.2078,2773.7,2773.6,0.36577882]
["bitfinex-derivatives","ETHF0:USTF0",1724489902114,3.2078,2773.7,2773.6,0.98560049]
["bitfinex-derivatives","ETHF0:USTF0",1724489902812,0.4929,2773.9,2773.8,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724489903322,0.4929,2773.9,2773.8,0.98016167]
["bitfinex-derivatives","ETHF0:USTF0",1724489904407,3.2078,2774.3,2773.8,0.61982167]
["bitfinex-derivatives","ETHF0:USTF0",1724489904614,3.7328,2774.3,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724489905716,7.3376,2774.3,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724489906015,3.2078,2774.3,2774.2,0.98011167]
["bitfinex-derivatives","ETHF0:USTF0",1724489906922,0.5311,2774.4,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724489910721,3.7389,2774.4,2774.2,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724489910926,3.7389,2774.4,2774.2,0.61982167]
["bitfinex-derivatives","ETHF0:USTF0",1724489911325,3.7389,2774.4,2774.2,0.98011167]
["bitfinex-derivatives","ETHF0:USTF0",1724489912928,0.5311,2774.4,2774.2,0.98011167]
["bitfinex-derivatives","ETHF0:USTF0",1724489913126,3.7389,2774.4,2774.2,0.61982167]
["bitfinex-derivatives","ETHF0:USTF0",1724489913314,7.3437,2774.4,2773.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1724489913629,0.5044,2774.3,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724489914727,3.7122,2774.3,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724489915026,3.7122,2774.3,2773.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1724489915218,3.2078,2774.2,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724489916317,3.2078,2774.2,2773.9,0.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724489916529,3.2078,2774.2,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724489916827,3.2078,2774.2,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724489917221,3.2078,2774.2,2774.1,0.98012167]
["bitfinex-derivatives","ETHF0:USTF0",1724489917822,0.5311,2774.4,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724489918131,3.7001,2774.6,2774.1,0.61982167]
["bitfinex-derivatives","ETHF0:USTF0",1724489918332,3.7001,2774.6,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724489919331,3.7001,2774.6,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724489919827,0.00317771,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724489922029,0.00317771,2774.7,2774.6,0.98006167]
["bitfinex-derivatives","ETHF0:USTF0",1724489922224,0.00317771,2774.7,2774.6,1.88066167]
["bitfinex-derivatives","ETHF0:USTF0",1724489923430,0.00317771,2774.7,2774.6,0.98006167]
["bitfinex-derivatives","ETHF0:USTF0",1724489927231,0.00317771,2774.7,2774.6,4.58406167]
["bitfinex-derivatives","ETHF0:USTF0",1724489935028,0.00317771,2774.7,2774.6,5.51637387]
["bitfinex-derivatives","ETHF0:USTF0",1724489936335,0.00317771,2774.7,2774.6,4.58406167]
["bitfinex-derivatives","ETHF0:USTF0",1724489936639,0.00317771,2774.7,2774.6,5.62406167]
["bitfinex-derivatives","ETHF0:USTF0",1724489940529,0.00317771,2774.7,2774.6,2.02006167]
["bitfinex-derivatives","ETHF0:USTF0",1724489940729,0.00317771,2774.7,2774.4,0.9323122]
["bitfinex-derivatives","ETHF0:USTF0",1724489940942,0.00317771,2774.7,2774.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489941234,0.00317771,2774.7,2774.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489941437,0.00317771,2774.7,2774.2,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724489941736,0.00317771,2774.7,2774.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489941943,0.00317771,2774.7,2774.1,4.12865072]
["bitfinex-derivatives","ETHF0:USTF0",1724489941944,0.00317771,2774.7,2774.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489942331,3.60717771,2774.7,2774.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489944738,3.60717771,2774.7,2774.6,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1724489944943,6.81497771,2774.7,2774.6,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1724489945333,6.81497771,2774.7,2774.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489945837,6.81497771,2774.7,2774.6,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1724489946237,6.81497771,2774.7,2774.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489946437,6.81497771,2774.7,2774.6,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1724489947042,3.21097771,2774.7,2774.6,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1724489947238,6.81497771,2774.7,2774.6,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1724489947434,3.21097771,2774.7,2774.6,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1724489947837,3.21097771,2774.7,2774.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489948037,6.81497771,2774.7,2774.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489948235,6.81497771,2774.7,2774.6,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1724489949242,6.81497771,2774.7,2774.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489949442,6.81497771,2774.7,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724489949443,6.81497771,2774.7,2774.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489949744,4.1285,2774.6,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489949933,0.5245,2774.6,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489950138,1.0575,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489950347,1.0575,2774.5,2774.4,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1724489950549,4.6615,2774.5,2774.4,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1724489950745,4.6615,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489950947,7.8693,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489951345,4.2653,2774.5,2774.4,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1724489951539,7.8693,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489953141,4.6615,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489953443,7.8693,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489953636,7.8693,2774.5,2774.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489953838,7.8693,2774.5,2774.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489953839,9.26955,2774.5,2774.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489954042,3.2078,2774.2,2774.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489954244,3.2078,2774.2,2774.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724489957147,2.45775,2774.5,2774.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489957447,3.2078,2774.4,2774.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489958252,3.2078,2774.4,2774.2,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1724489958640,3.2078,2774.4,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724489958945,6.8126,2774.4,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724489959254,0.5172,2774.5,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724489959553,0.5245,2774.6,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724489959740,0.00317771,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724489959945,0.00317771,2774.7,2774.6,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1724489960348,3.21320882,2774.8,2774.7,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1724489960349,0.00208166,2774.8,2774.7,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1724489960652,0.5483,2775.7,2775.5,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724489960845,0.5483,2775.7,2775.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489960846,1.0891,2775.7,2775.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489961045,0.5408,2775.7,2775.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724489961243,0.00307499,2775.7,2775.6,2.02409457]
["bitfinex-derivatives","ETHF0:USTF0",1724489962457,0.00307499,2775.7,2775.6,4.58649457]
["bitfinex-derivatives","ETHF0:USTF0",1724489962846,0.00540882,2775.9,2775.6,0.98409457]
["bitfinex-derivatives","ETHF0:USTF0",1724489963052,3.21320882,2775.9,2775.6,0.98408457]
["bitfinex-derivatives","ETHF0:USTF0",1724489963255,0.00540882,2775.9,2775.6,0.98408457]
["bitfinex-derivatives","ETHF0:USTF0",1724489963956,0.00859992,2775.9,2775.6,0.98408457]
["bitfinex-derivatives","ETHF0:USTF0",1724489965554,3.21639992,2775.9,2775.6,0.62398457]
["bitfinex-derivatives","ETHF0:USTF0",1724489965757,0.00859992,2775.9,2775.6,0.62398457]
["bitfinex-derivatives","ETHF0:USTF0",1724489965950,0.00859992,2775.9,2775.6,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1724489966551,3.21639992,2775.9,2775.6,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1724489967056,3.6024,2775.8,2775.6,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1724489967552,3.57646992,2775.9,2775.6,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1724489967553,4.1111,2775.7,2775.6,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1724489967767,0.5087,2775.7,2775.6,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1724489968059,9.1111,2775.7,2775.6,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1724489969545,9.47119,2775.7,2775.6,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1724489971962,9.1111,2775.7,2775.6,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1724489972163,4.1111,2775.7,2775.6,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1724489972351,4.1111,2775.7,2775.6,0.3642729]
["bitfinex-derivatives","ETHF0:USTF0",1724489973562,0.5087,2775.7,2775.6,0.3642729]
["bitfinex-derivatives","ETHF0:USTF0",1724489973756,4.1111,2775.7,2775.6,0.3642729]
["bitfinex-derivatives","ETHF0:USTF0",1724489974352,0.5087,2775.7,2775.6,0.3642729]
["bitfinex-derivatives","ETHF0:USTF0",1724489974662,4.1111,2775.7,2775.6,0.3642729]
["bitfinex-derivatives","ETHF0:USTF0",1724489975452,0.5087,2775.7,2775.6,0.3642729]
["bitfinex-derivatives","ETHF0:USTF0",1724489979167,4.1111,2775.7,2775.6,0.0041629]
["bitfinex-derivatives","ETHF0:USTF0",1724489979865,3.2078,2777.1,2775.6,11.0965629]
["bitfinex-derivatives","ETHF0:USTF0",1724489980169,0.25340187,2777.7,2777.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489980356,3.2078,2777.8,2777.0,0.97973167]
["bitfinex-derivatives","ETHF0:USTF0",1724489980662,3.768,2778.2,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724489980865,3.7712516,2778.2,2777.2,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724489981065,0.00540882,2778.0,2777.4,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489981263,0.00540882,2778.0,2777.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724489981457,0.00540882,2778.0,2777.4,0.62523049]
["bitfinex-derivatives","ETHF0:USTF0",1724489982064,3.2078,2777.5,2777.4,0.62523049]
["bitfinex-derivatives","ETHF0:USTF0",1724489982269,3.21320882,2778.0,2777.4,0.62523049]
["bitfinex-derivatives","ETHF0:USTF0",1724489982454,4.1265,2777.9,2777.4,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489982771,3.2078,2777.7,2777.4,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489983361,3.6,2777.6,2777.4,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489983552,4.1351,2777.6,2777.4,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489983758,4.159,2777.5,2777.4,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489984264,9.159,2777.5,2777.4,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489988469,9.1598,2777.5,2777.4,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489991566,5.6978,2777.7,2777.4,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489991567,3.2078,2777.7,2777.4,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489993872,3.2078,2777.7,2777.4,0.62523049]
["bitfinex-derivatives","ETHF0:USTF0",1724489994874,3.2078,2777.7,2777.4,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724489996471,6.8078,2777.7,2777.4,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724490001783,3.2078,2777.7,2777.4,0.00540882]
["bitfinex-derivatives","ETHF0:USTF0",1724490004782,2.49,2777.5,2776.6,0.30102905]
["bitfinex-derivatives","ETHF0:USTF0",1724490005080,0.35993,2777.0,2776.6,0.92085072]
["bitfinex-derivatives","ETHF0:USTF0",1724490005295,0.5782,2776.9,2776.6,0.61982167]
["bitfinex-derivatives","ETHF0:USTF0",1724490005486,0.5782,2776.9,2776.6,0.97980167]
["bitfinex-derivatives","ETHF0:USTF0",1724490005786,3.2078,2777.2,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724490006079,5.0677,2777.2,2776.7,0.97978167]
["bitfinex-derivatives","ETHF0:USTF0",1724490006482,4.7078,2777.2,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724490006681,0.5782,2777.3,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724490006881,0.5782,2777.3,2777.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724490007076,3.2078,2777.2,2777.0,0.61982167]
["bitfinex-derivatives","ETHF0:USTF0",1724490007277,3.56771,2777.2,2776.6,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1724490007576,3.2078,2777.2,2776.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724490007776,3.2078,2777.2,2776.8,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724490007983,3.2078,2777.2,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724490008180,3.2078,2777.2,2776.9,0.97976167]
["bitfinex-derivatives","ETHF0:USTF0",1724490008381,3.2078,2777.2,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724490008681,3.2078,2777.2,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724490008875,3.2078,2777.2,2777.1,0.97973167]
["bitfinex-derivatives","ETHF0:USTF0",1724490009483,3.2078,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724490009782,3.2078,2777.5,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724490009986,3.2078,2777.5,2777.2,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1724490010187,3.2078,2777.5,2777.2,1.75522167]
["bitfinex-derivatives","ETHF0:USTF0",1724490010576,3.2078,2777.5,2777.2,1.19322167]
["bitfinex-derivatives","ETHF0:USTF0",1724490010885,3.2078,2777.5,2777.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1724490011079,3.2078,2777.5,2777.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1724490011487,3.2078,2777.5,2777.1,1.19322167]
["bitfinex-derivatives","ETHF0:USTF0",1724490012175,3.2078,2777.5,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724490012378,3.2078,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724490012583,3.2078,2777.5,2777.4,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1724490012796,3.2078,2777.5,2777.4,4.58049167]
["bitfinex-derivatives","ETHF0:USTF0",1724490013588,3.2078,2777.5,2777.4,4.22062167]
["bitfinex-derivatives","ETHF0:USTF0",1724490013888,3.2078,2777.5,2777.4,0.61982167]
["bitfinex-derivatives","ETHF0:USTF0",1724490014785,3.2078,2777.5,2777.4,0.97969167]
["bitfinex-derivatives","ETHF0:USTF0",1724490015189,3.2078,2777.5,2777.4,4.58049167]
["bitfinex-derivatives","ETHF0:USTF0",1724490015582,0.00540882,2778.0,2777.6,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724490015887,0.00540882,2778.0,2777.7,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1724490016287,0.00540882,2778.0,2777.7,2.70115167]
["bitfinex-derivatives","ETHF0:USTF0",1724490016993,0.89922,2778.9,2777.7,2.70115167]
["bitfinex-derivatives","ETHF0:USTF0",1724490017191,6.851,2782.2,2777.7,2.70115167]
["bitfinex-derivatives","ETHF0:USTF0",1724490017192,0.89647,2787.4,2782.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724490017385,35.0,2784.1,2784.0,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724490017690,54.64635992,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490017889,19.64635992,2783.6,2783.1,4.12931521]
["bitfinex-derivatives","ETHF0:USTF0",1724490018088,19.64635992,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490018089,40.8,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490018288,0.00378557,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490018490,5.57e-06,2783.6,2783.5,3.66908]
["bitfinex-derivatives","ETHF0:USTF0",1724490018789,4.45e-06,2784.1,2783.5,6.46424551]
["bitfinex-derivatives","ETHF0:USTF0",1724490018994,4.45e-06,2784.1,2784.0,3.56682]
["bitfinex-derivatives","ETHF0:USTF0",1724490019293,5.5901,2786.1,2784.0,3.56682]
["bitfinex-derivatives","ETHF0:USTF0",1724490019294,5.037,2788.1,2784.0,10.31296551]
["bitfinex-derivatives","ETHF0:USTF0",1724490019478,19.64635992,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490019683,40.8,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490019897,40.80431564,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490020189,0.00431564,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490020585,0.00431564,2784.7,2784.3,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1724490020586,19.64635992,2784.5,2784.3,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1724490020893,35.00431564,2784.7,2784.3,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1724490020894,60.44635992,2784.4,2784.3,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1724490021191,63.65415992,2784.4,2784.3,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1724490021388,60.44635992,2784.4,2784.3,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1724490021991,95.44635992,2784.4,2784.3,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1724490022592,0.00431564,2784.7,2784.3,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1724490022795,0.00431564,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490022985,40.8,2785.4,2784.7,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724490023188,19.64635992,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490023688,19.64635992,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490023883,19.64973802,2785.0,2784.7,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724490024086,19.64973802,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490024281,19.64635992,2784.8,2784.3,3.21318484]
["bitfinex-derivatives","ETHF0:USTF0",1724490024493,19.64635992,2784.4,2784.3,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1724490025093,60.44635992,2784.4,2784.3,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1724490025283,40.8,2784.4,2784.3,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1724490025480,40.8,2784.4,2784.3,3.21318484]
["bitfinex-derivatives","ETHF0:USTF0",1724490025895,40.8,2784.4,2784.3,3.57216484]
["bitfinex-derivatives","ETHF0:USTF0",1724490026085,0.0033781,2785.0,2784.3,3.21318484]
["bitfinex-derivatives","ETHF0:USTF0",1724490026289,0.0033781,2785.0,2784.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724490026482,40.8,2784.9,2784.7,3.56673]
["bitfinex-derivatives","ETHF0:USTF0",1724490026688,40.8,2784.9,2784.8,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724490026890,40.8,2784.9,2784.7,3.56673]
["bitfinex-derivatives","ETHF0:USTF0",1724490027193,40.8,2784.9,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490027698,0.0033781,2785.0,2784.9,0.03755456]
["bitfinex-derivatives","ETHF0:USTF0",1724490027899,0.0033781,2785.0,2784.9,0.39645456]
["bitfinex-derivatives","ETHF0:USTF0",1724490028088,8.1e-06,2785.0,2784.9,0.39645456]
["bitfinex-derivatives","ETHF0:USTF0",1724490031293,57.85416802,2785.0,2784.9,0.03755456]
["bitfinex-derivatives","ETHF0:USTF0",1724490031486,54.64636802,2785.0,2784.9,0.03755456]
["bitfinex-derivatives","ETHF0:USTF0",1724490031797,19.64636802,2785.0,2784.9,0.03755456]
["bitfinex-derivatives","ETHF0:USTF0",1724490031988,8.1e-06,2785.0,2784.9,0.03755456]
["bitfinex-derivatives","ETHF0:USTF0",1724490032387,19.64636802,2785.0,2784.9,0.03755456]
["bitfinex-derivatives","ETHF0:USTF0",1724490033102,54.64636802,2785.0,2784.9,0.03755456]
["bitfinex-derivatives","ETHF0:USTF0",1724490033597,54.64636802,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490033598,54.64636802,2785.0,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724490033799,19.30837695,2784.7,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724490033996,19.30837695,2784.7,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724490034303,19.30837695,2784.7,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724490034499,19.30837695,2784.7,2784.5,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724490034692,19.31222362,2784.7,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724490035099,0.00384667,2784.7,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724490035701,0.00384667,2784.7,2784.5,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724490035897,0.00384667,2784.7,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724490037795,0.00384667,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490037998,0.00384667,2784.7,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724490039892,6.67e-06,2784.7,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724490042299,40.8,2785.7,2785.1,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724490042511,19.30837695,2785.2,2785.0,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724490042700,19.30837695,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490043099,19.30837695,2785.3,2785.1,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724490043301,19.30837695,2785.2,2785.1,0.00345195]
["bitfinex-derivatives","ETHF0:USTF0",1724490044402,54.30837695,2785.2,2785.1,0.00345195]
["bitfinex-derivatives","ETHF0:USTF0",1724490044600,19.30837695,2785.2,2785.1,0.00345195]
["bitfinex-derivatives","ETHF0:USTF0",1724490044803,0.00424001,2785.3,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724490045804,54.31261696,2785.3,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724490047207,19.31261696,2785.3,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724490047400,18.02558081,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490047600,18.02558081,2785.1,2785.0,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724490048202,3.2078,2785.8,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490048405,18.02558081,2785.2,2784.8,3.21244439]
["bitfinex-derivatives","ETHF0:USTF0",1724490048704,18.02558081,2785.2,2785.1,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724490051408,17.75146465,2785.2,2785.1,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724490053107,3.21171421,2785.8,2784.8,3.21244439]
["bitfinex-derivatives","ETHF0:USTF0",1724490053312,17.75146465,2785.3,2784.8,3.21244439]
["bitfinex-derivatives","ETHF0:USTF0",1724490053509,17.75146465,2785.3,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724490055010,17.75146465,2785.3,2784.8,0.00464439]
["bitfinex-derivatives","ETHF0:USTF0",1724490055011,55.95926465,2785.3,2784.8,0.00464439]
["bitfinex-derivatives","ETHF0:USTF0",1724490055309,17.75146465,2785.0,2784.9,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724490055508,17.75146465,2785.2,2784.8,3.21244439]
["bitfinex-derivatives","ETHF0:USTF0",1724490055810,17.75146465,2785.1,2784.8,0.00464439]
["bitfinex-derivatives","ETHF0:USTF0",1724490056109,17.75146465,2785.1,2785.0,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724490056305,3.2078,2785.5,2784.8,3.21244439]
["bitfinex-derivatives","ETHF0:USTF0",1724490056606,3.2078,2785.5,2784.8,0.00464439]
["bitfinex-derivatives","ETHF0:USTF0",1724490056607,17.75146465,2784.9,2784.8,0.00464439]
["bitfinex-derivatives","ETHF0:USTF0",1724490057011,52.75146465,2784.9,2784.8,0.00464439]
["bitfinex-derivatives","ETHF0:USTF0",1724490057215,51.85376638,2784.9,2784.8,0.00464439]
["bitfinex-derivatives","ETHF0:USTF0",1724490058109,55.06156638,2784.9,2784.8,0.00464439]
["bitfinex-derivatives","ETHF0:USTF0",1724490058818,51.85376638,2784.9,2784.8,0.00464439]
["bitfinex-derivatives","ETHF0:USTF0",1724490059016,55.06156638,2784.9,2784.3,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1724490059216,20.06156638,2784.4,2783.2,0.89781]
["bitfinex-derivatives","ETHF0:USTF0",1724490059413,16.85376638,2784.0,2783.8,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724490059615,16.85376638,2784.0,2783.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724490059616,16.85376638,2784.0,2783.7,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724490059916,16.85376638,2783.8,2783.3,0.18046594]
["bitfinex-derivatives","ETHF0:USTF0",1724490060111,16.85376638,2783.7,2783.3,0.0039983]
["bitfinex-derivatives","ETHF0:USTF0",1724490060307,16.85376638,2783.6,2783.4,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724490060508,16.85376638,2783.6,2783.3,0.00938314]
["bitfinex-derivatives","ETHF0:USTF0",1724490060509,16.85376638,2783.4,2783.3,0.00938314]
["bitfinex-derivatives","ETHF0:USTF0",1724490061127,52.21286638,2783.4,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490061307,52.21286638,2783.4,2782.6,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724490061308,16.85376638,2782.7,2782.6,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724490061615,16.85376638,2782.6,2782.5,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724490062013,16.85376638,2782.6,2782.5,0.36295408]
["bitfinex-derivatives","ETHF0:USTF0",1724490062014,51.85376638,2782.6,2782.5,0.36295408]
["bitfinex-derivatives","ETHF0:USTF0",1724490062317,51.85376638,2782.6,2782.5,0.38011228]
["bitfinex-derivatives","ETHF0:USTF0",1724490063010,51.85376638,2782.6,2782.5,0.02090228]
["bitfinex-derivatives","ETHF0:USTF0",1724490063212,51.85376638,2782.6,2782.5,1.81771653]
["bitfinex-derivatives","ETHF0:USTF0",1724490063406,51.85376638,2782.6,2782.5,1.30127902]
["bitfinex-derivatives","ETHF0:USTF0",1724490063611,0.00538484,2782.8,2782.7,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724490063819,0.00538484,2782.8,2782.7,2.1558508]
["bitfinex-derivatives","ETHF0:USTF0",1724490064029,0.00538484,2782.8,2782.7,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724490064223,0.00538484,2782.8,2782.7,4.08429883]
["bitfinex-derivatives","ETHF0:USTF0",1724490064527,0.00538484,2782.8,2782.7,4.08425975]
["bitfinex-derivatives","ETHF0:USTF0",1724490065122,0.00538484,2782.8,2782.7,3.53797841]
["bitfinex-derivatives","ETHF0:USTF0",1724490065311,0.00538484,2782.8,2782.7,4.10525017]
["bitfinex-derivatives","ETHF0:USTF0",1724490065508,0.00538484,2782.8,2782.7,0.38108452]
["bitfinex-derivatives","ETHF0:USTF0",1724490065712,16.85915122,2782.8,2782.7,0.38108452]
["bitfinex-derivatives","ETHF0:USTF0",1724490066114,51.85915122,2782.8,2782.7,0.02189452]
["bitfinex-derivatives","ETHF0:USTF0",1724490067320,51.85915122,2782.8,2782.5,0.00374408]
["bitfinex-derivatives","ETHF0:USTF0",1724490067524,16.85376638,2782.6,2782.5,0.00374408]
["bitfinex-derivatives","ETHF0:USTF0",1724490068023,51.85376638,2782.6,2782.5,0.00374408]
["bitfinex-derivatives","ETHF0:USTF0",1724490068229,55.06156638,2782.6,2782.5,0.00374408]
["bitfinex-derivatives","ETHF0:USTF0",1724490070015,60.06156638,2782.6,2782.5,0.00374408]
["bitfinex-derivatives","ETHF0:USTF0",1724490070321,60.06156638,2782.6,2782.3,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1724490070322,60.61396638,2782.6,2782.3,0.00538484]
["bitfinex-derivatives","ETHF0:USTF0",1724490070524,3.5936,2782.5,2781.4,0.30102905]
["bitfinex-derivatives","ETHF0:USTF0",1724490070716,16.85376638,2781.6,2781.4,0.30102905]
["bitfinex-derivatives","ETHF0:USTF0",1724490070916,16.85376638,2781.6,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724490071324,16.85376638,2781.6,2781.5,0.36278925]
["bitfinex-derivatives","ETHF0:USTF0",1724490071325,16.85777819,2781.6,2781.5,0.36278925]
["bitfinex-derivatives","ETHF0:USTF0",1724490071920,51.49849819,2781.6,2781.5,0.00344925]
["bitfinex-derivatives","ETHF0:USTF0",1724490072126,51.49849819,2781.6,2781.5,0.36278925]
["bitfinex-derivatives","ETHF0:USTF0",1724490072728,54.70629819,2781.6,2781.5,0.00344925]
["bitfinex-derivatives","ETHF0:USTF0",1724490072932,54.70629819,2781.6,2781.5,0.36278925]
["bitfinex-derivatives","ETHF0:USTF0",1724490073826,54.70629819,2781.6,2781.5,0.00344925]
["bitfinex-derivatives","ETHF0:USTF0",1724490074024,54.70629819,2781.6,2781.5,0.36278925]
["bitfinex-derivatives","ETHF0:USTF0",1724490074928,54.70629819,2781.6,2781.5,0.00344925]
["bitfinex-derivatives","ETHF0:USTF0",1724490075230,54.70629819,2781.6,2781.5,0.36278925]
["bitfinex-derivatives","ETHF0:USTF0",1724490075432,3.2078,2781.6,2781.5,0.36278925]
["bitfinex-derivatives","ETHF0:USTF0",1724490076133,2.4354,2781.6,2781.5,1.26115925]
["bitfinex-derivatives","ETHF0:USTF0",1724490076328,3.2078,2781.9,2781.5,0.90181925]
["bitfinex-derivatives","ETHF0:USTF0",1724490076630,0.00269214,2781.6,2781.5,0.36278925]
["bitfinex-derivatives","ETHF0:USTF0",1724490076830,16.10215033,2781.6,2781.5,0.36278925]
["bitfinex-derivatives","ETHF0:USTF0",1724490077235,16.10215033,2781.6,2781.5,4.46894925]
["bitfinex-derivatives","ETHF0:USTF0",1724490077432,16.10215033,2781.6,2781.5,3.57058925]
["bitfinex-derivatives","ETHF0:USTF0",1724490077639,16.10215033,2781.6,2781.5,0.36278925]
["bitfinex-derivatives","ETHF0:USTF0",1724490078034,50.74287033,2781.6,2781.5,0.36278925]
["bitfinex-derivatives","ETHF0:USTF0",1724490079539,50.74287033,2781.6,2781.3,0.36474484]
["bitfinex-derivatives","ETHF0:USTF0",1724490079540,55.74287033,2781.6,2781.3,0.36474484]
["bitfinex-derivatives","ETHF0:USTF0",1724490079730,16.09945819,2781.4,2781.3,0.36474484]
["bitfinex-derivatives","ETHF0:USTF0",1724490080233,50.74017819,2781.4,2781.3,0.36474484]
["bitfinex-derivatives","ETHF0:USTF0",1724490080536,50.74017819,2781.4,2781.3,0.36764299]
["bitfinex-derivatives","ETHF0:USTF0",1724490081739,16.09945819,2781.4,2781.3,0.36764299]
["bitfinex-derivatives","ETHF0:USTF0",1724490082838,50.74017819,2781.4,2781.3,0.36764299]
["bitfinex-derivatives","ETHF0:USTF0",1724490083031,50.74017819,2781.4,2781.3,0.00828299]
["bitfinex-derivatives","ETHF0:USTF0",1724490084444,50.74017819,2781.4,2781.3,0.36765299]
["bitfinex-derivatives","ETHF0:USTF0",1724490084738,50.74017819,2781.4,2781.3,0.00828299]
["bitfinex-derivatives","ETHF0:USTF0",1724490085438,0.35937,2781.3,2780.7,0.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724490085637,16.09945819,2780.8,2780.7,0.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724490086137,16.09945819,2780.8,2780.1,0.18144262]
["bitfinex-derivatives","ETHF0:USTF0",1724490086138,50.74017819,2780.8,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724490086327,50.74017819,2780.8,2780.1,3.50882905]
["bitfinex-derivatives","ETHF0:USTF0",1724490086328,16.09945819,2780.5,2780.1,3.50882905]
["bitfinex-derivatives","ETHF0:USTF0",1724490086528,16.09945819,2780.5,2780.4,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724490087852,50.74017819,2780.5,2780.4,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724490089741,50.74017819,2780.5,2780.1,0.00358472]
["bitfinex-derivatives","ETHF0:USTF0",1724490089942,37.84852,2780.5,2780.3,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724490090444,16.09945819,2780.4,2780.3,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724490090834,50.74017819,2780.4,2780.3,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724490091734,50.74017819,2780.4,2780.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724490092139,0.00539471,2780.6,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724490092338,50.7455729,2780.6,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724490093548,50.7455729,2780.6,2780.4,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724490093738,34.64611471,2780.6,2780.4,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724490094047,16.09945819,2780.5,2780.4,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724490094535,50.74017819,2780.5,2780.4,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724490095340,50.74017819,2780.5,2780.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724490095643,16.09945819,2780.2,2780.1,0.36310472]
["bitfinex-derivatives","ETHF0:USTF0",1724490096144,50.74017819,2780.2,2780.1,0.36310472]
["bitfinex-derivatives","ETHF0:USTF0",1724490099247,0.00539471,2780.6,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724490099559,34.64611471,2780.6,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724490099739,50.7455729,2780.6,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724490100243,50.7455729,2780.6,2780.4,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724490100455,34.64611471,2780.6,2780.4,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724490100741,34.64611471,2780.6,2780.3,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724490100742,16.09945819,2780.5,2780.3,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724490100953,34.64611471,2780.6,2780.4,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724490101250,16.09945819,2780.3,2780.1,0.00358472]
["bitfinex-derivatives","ETHF0:USTF0",1724490101450,16.09945819,2780.3,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724490102863,50.74017819,2780.3,2780.1,0.36310472]
["bitfinex-derivatives","ETHF0:USTF0",1724490103150,16.09945819,2780.2,2780.1,0.36310472]
["bitfinex-derivatives","ETHF0:USTF0",1724490103551,50.74017819,2780.2,2780.1,0.36310472]
["bitfinex-derivatives","ETHF0:USTF0",1724490104246,16.09945819,2780.2,2780.1,0.36310472]
["bitfinex-derivatives","ETHF0:USTF0",1724490105546,50.74017819,2780.2,2780.1,0.00358472]
["bitfinex-derivatives","ETHF0:USTF0",1724490105746,50.74017819,2780.2,2780.1,0.36310472]
["bitfinex-derivatives","ETHF0:USTF0",1724490106052,16.09945819,2780.2,2780.1,0.36310472]
["bitfinex-derivatives","ETHF0:USTF0",1724490106247,0.00539471,2780.6,2780.1,0.00358472]
["bitfinex-derivatives","ETHF0:USTF0",1724490106546,16.09945819,2780.4,2780.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724490107551,0.00539471,2780.6,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724490107748,34.64611471,2780.6,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724490108042,50.7455729,2780.6,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724490108350,34.64611471,2780.6,2780.1,0.00358472]
["bitfinex-derivatives","ETHF0:USTF0",1724490108551,16.09945819,2780.4,2780.1,0.00358472]
["bitfinex-derivatives","ETHF0:USTF0",1724490109059,34.64072,2780.4,2780.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724490109245,16.09945819,2780.3,2780.1,0.00358472]
["bitfinex-derivatives","ETHF0:USTF0",1724490109439,16.09945819,2780.2,2780.1,0.36310472]
["bitfinex-derivatives","ETHF0:USTF0",1724490110854,0.00539471,2780.6,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724490111054,34.64611471,2780.6,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724490111243,50.7455729,2780.6,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724490111446,50.7455729,2780.6,2780.3,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724490111647,16.09945819,2780.2,2780.1,0.00358472]
["bitfinex-derivatives","ETHF0:USTF0",1724490111845,16.09945819,2780.2,2780.1,0.36310472]
["bitfinex-derivatives","ETHF0:USTF0",1724490113841,16.09945819,2780.2,2780.1,1.26192472]
["bitfinex-derivatives","ETHF0:USTF0",1724490114158,0.00539471,2780.6,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724490114346,34.64611471,2780.6,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724490114551,50.7455729,2780.6,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724490116056,50.7455729,2780.6,2780.1,0.00358472]
["bitfinex-derivatives","ETHF0:USTF0",1724490116355,50.7455729,2780.6,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724490116356,34.64611471,2780.6,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724490116555,34.64611471,2780.6,2780.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724490116750,34.64611471,2780.6,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724490117058,34.64611471,2780.6,2780.1,0.00358472]
["bitfinex-derivatives","ETHF0:USTF0",1724490117059,34.64611471,2780.6,2780.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724490117254,16.09945819,2780.2,2780.1,0.00358472]
["bitfinex-derivatives","ETHF0:USTF0",1724490117444,16.09945819,2780.2,2780.1,0.36310472]
["bitfinex-derivatives","ETHF0:USTF0",1724490119856,3.21319471,2780.6,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724490119857,0.00539471,2780.6,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724490120048,50.7455729,2780.6,2780.5,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724490120454,50.7455729,2780.6,2780.4,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724490120654,34.64611471,2780.6,2780.4,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724490120966,16.09945819,2780.5,2780.1,0.00358472]
["bitfinex-derivatives","ETHF0:USTF0",1724490121163,16.09945819,2780.4,2780.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724490121460,16.09945819,2780.3,2780.1,0.00358472]
["bitfinex-derivatives","ETHF0:USTF0",1724490121659,16.09945819,2780.3,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724490123458,50.74017819,2780.3,2780.1,0.36310472]
["bitfinex-derivatives","ETHF0:USTF0",1724490123663,16.09945819,2780.2,2780.1,0.36310472]
["bitfinex-derivatives","ETHF0:USTF0",1724490124160,16.09945819,2780.2,2780.1,0.00358472]
["bitfinex-derivatives","ETHF0:USTF0",1724490124366,50.74017819,2780.2,2780.1,0.36310472]
["bitfinex-derivatives","ETHF0:USTF0",1724490125658,50.74017819,2780.2,2780.1,0.00358472]
["bitfinex-derivatives","ETHF0:USTF0",1724490125864,50.74017819,2780.2,2780.1,0.36310472]
["bitfinex-derivatives","ETHF0:USTF0",1724490126160,50.74017819,2780.2,2780.1,0.00358472]
["bitfinex-derivatives","ETHF0:USTF0",1724490126360,50.74017819,2780.2,2780.1,0.36310472]
["bitfinex-derivatives","ETHF0:USTF0",1724490127252,16.09945819,2780.2,2780.1,0.36310472]
["bitfinex-derivatives","ETHF0:USTF0",1724490128263,50.74017819,2780.2,2780.1,0.36310472]
["bitfinex-derivatives","ETHF0:USTF0",1724490128453,50.74017819,2780.2,2780.1,0.91675041]
["bitfinex-derivatives","ETHF0:USTF0",1724490128654,50.74017819,2780.2,2780.1,0.00358472]
["bitfinex-derivatives","ETHF0:USTF0",1724490128861,50.74017819,2780.2,2780.1,1.27627041]
["bitfinex-derivatives","ETHF0:USTF0",1724490130352,50.74017819,2780.2,2780.1,2.70933096]
["bitfinex-derivatives","ETHF0:USTF0",1724490130558,50.74017819,2780.2,2780.1,4.07907949]
["bitfinex-derivatives","ETHF0:USTF0",1724490130757,50.74017819,2780.2,2780.1,4.07904696]
["bitfinex-derivatives","ETHF0:USTF0",1724490131266,50.74017819,2780.2,2780.1,3.53120728]
["bitfinex-derivatives","ETHF0:USTF0",1724490131468,50.74017819,2780.2,2780.1,4.07907686]
["bitfinex-derivatives","ETHF0:USTF0",1724490132370,50.74017819,2780.2,2780.1,2.70932833]
["bitfinex-derivatives","ETHF0:USTF0",1724490132560,50.74017819,2780.2,2780.1,2.34980833]
["bitfinex-derivatives","ETHF0:USTF0",1724490132961,50.74017819,2780.2,2780.1,2.70932833]
["bitfinex-derivatives","ETHF0:USTF0",1724490133162,50.74017819,2780.2,2780.1,1.48128234]
["bitfinex-derivatives","ETHF0:USTF0",1724490133371,52.13917819,2780.2,2780.1,0.93341276]
["bitfinex-derivatives","ETHF0:USTF0",1724490133571,52.13917819,2780.2,2780.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1724490133572,55.34697819,2780.2,2780.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1724490133769,16.09945819,2780.1,2779.8,1.28938804]
["bitfinex-derivatives","ETHF0:USTF0",1724490133967,16.09945819,2779.9,2779.7,1.28939804]
["bitfinex-derivatives","ETHF0:USTF0",1724490134267,16.09945819,2779.8,2779.7,1.28939804]
["bitfinex-derivatives","ETHF0:USTF0",1724490134568,16.09945819,2779.8,2779.7,1.29238922]
["bitfinex-derivatives","ETHF0:USTF0",1724490134869,50.74017819,2779.8,2779.7,2.70930663]
["bitfinex-derivatives","ETHF0:USTF0",1724490135769,50.74017819,2779.8,2779.7,2.16122178]
["bitfinex-derivatives","ETHF0:USTF0",1724490135965,50.74017819,2779.8,2779.7,1.84024655]
["bitfinex-derivatives","ETHF0:USTF0",1724490136165,50.74017819,2779.8,2779.7,1.29219786]
["bitfinex-derivatives","ETHF0:USTF0",1724490136469,50.74017819,2779.8,2779.7,1.29220786]
["bitfinex-derivatives","ETHF0:USTF0",1724490136860,52.13917819,2779.8,2779.7,0.00299118]
["bitfinex-derivatives","ETHF0:USTF0",1724490137266,52.13917819,2779.8,2779.7,0.36257118]
["bitfinex-derivatives","ETHF0:USTF0",1724490138369,52.13917819,2779.8,2779.7,0.00299118]
["bitfinex-derivatives","ETHF0:USTF0",1724490138566,52.13917819,2779.8,2779.7,0.36257118]
["bitfinex-derivatives","ETHF0:USTF0",1724490138768,52.13917819,2779.8,2779.5,0.93503139]
["bitfinex-derivatives","ETHF0:USTF0",1724490139073,52.13917819,2779.8,2779.5,0.36499471]
["bitfinex-derivatives","ETHF0:USTF0",1724490139074,16.09945819,2779.6,2779.5,0.36499471]
["bitfinex-derivatives","ETHF0:USTF0",1724490139574,53.94797819,2779.6,2779.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1724490139777,53.95058424,2779.6,2779.5,0.00962882]
["bitfinex-derivatives","ETHF0:USTF0",1724490140570,54.46838424,2779.6,2779.5,0.00962882]
["bitfinex-derivatives","ETHF0:USTF0",1724490142081,54.98208424,2779.6,2779.5,0.00962882]
["bitfinex-derivatives","ETHF0:USTF0",1724490142470,55.34167424,2779.6,2779.0,3.56746]
["bitfinex-derivatives","ETHF0:USTF0",1724490142671,19.30725819,2779.1,2778.7,0.30102905]
["bitfinex-derivatives","ETHF0:USTF0",1724490142866,16.09945819,2778.8,2778.7,0.66073905]
["bitfinex-derivatives","ETHF0:USTF0",1724490143075,17.49845819,2778.8,2778.7,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724490143570,17.49845819,2778.8,2778.7,0.36293687]
["bitfinex-derivatives","ETHF0:USTF0",1724490145379,52.13917819,2778.8,2778.7,0.36293687]
["bitfinex-derivatives","ETHF0:USTF0",1724490146080,17.49845819,2778.8,2778.7,0.36293687]
["bitfinex-derivatives","ETHF0:USTF0",1724490147177,52.13917819,2778.8,2778.7,0.00322687]
["bitfinex-derivatives","ETHF0:USTF0",1724490147378,52.13917819,2778.8,2778.7,0.36293687]
["bitfinex-derivatives","ETHF0:USTF0",1724490149378,52.13917819,2778.8,2778.7,0.00322687]
["bitfinex-derivatives","ETHF0:USTF0",1724490150876,57.13917819,2778.8,2778.7,0.00322687]
["bitfinex-derivatives","ETHF0:USTF0",1724490151076,52.67327819,2778.8,2778.7,0.00322687]
["bitfinex-derivatives","ETHF0:USTF0",1724490151483,53.22007819,2778.8,2778.7,0.00322687]
["bitfinex-derivatives","ETHF0:USTF0",1724490153995,53.22007819,2778.8,2778.7,0.36293687]
["bitfinex-derivatives","ETHF0:USTF0",1724490154487,53.22007819,2778.8,2778.7,0.00322687]
["bitfinex-derivatives","ETHF0:USTF0",1724490154890,53.22007819,2778.8,2778.7,0.36293687]
["bitfinex-derivatives","ETHF0:USTF0",1724490155994,53.22007819,2778.8,2778.7,0.00322687]
["bitfinex-derivatives","ETHF0:USTF0",1724490157491,53.22007819,2778.8,2778.7,0.36293687]
["bitfinex-derivatives","ETHF0:USTF0",1724490158389,52.67327819,2778.8,2778.7,0.36293687]
["bitfinex-derivatives","ETHF0:USTF0",1724490158981,52.67327819,2778.8,2778.7,0.00322687]
["bitfinex-derivatives","ETHF0:USTF0",1724490160995,57.67327819,2778.8,2778.5,0.00360305]
["bitfinex-derivatives","ETHF0:USTF0",1724490161297,16.09945819,2778.6,2778.5,0.00360305]
["bitfinex-derivatives","ETHF0:USTF0",1724490161694,52.13917819,2778.6,2778.5,0.00360305]
["bitfinex-derivatives","ETHF0:USTF0",1724490161999,55.34697819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490163799,55.34697819,2778.6,2778.5,0.36663204]
["bitfinex-derivatives","ETHF0:USTF0",1724490164393,55.34697819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490164904,55.34697819,2778.6,2778.5,0.36663204]
["bitfinex-derivatives","ETHF0:USTF0",1724490166289,55.34697819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490166594,55.34697819,2778.6,2778.5,0.36663204]
["bitfinex-derivatives","ETHF0:USTF0",1724490166997,55.34697819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490167993,60.34697819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490168391,60.86397819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490170407,60.86397819,2778.6,2778.5,0.36663204]
["bitfinex-derivatives","ETHF0:USTF0",1724490170605,55.86397819,2778.6,2778.5,0.36663204]
["bitfinex-derivatives","ETHF0:USTF0",1724490170910,55.86397819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490171201,60.86397819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490171705,61.22369819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490171899,60.86397819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490172294,61.22369819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490172500,60.86397819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490173603,55.86397819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490173900,52.65617819,2778.6,2778.5,0.36663204]
["bitfinex-derivatives","ETHF0:USTF0",1724490174401,55.86397819,2778.6,2778.5,0.36663204]
["bitfinex-derivatives","ETHF0:USTF0",1724490175304,52.13917819,2778.6,2778.5,0.36663204]
["bitfinex-derivatives","ETHF0:USTF0",1724490175506,17.49845819,2778.6,2778.5,0.36663204]
["bitfinex-derivatives","ETHF0:USTF0",1724490176796,55.34697819,2778.6,2778.5,0.36663204]
["bitfinex-derivatives","ETHF0:USTF0",1724490179004,56.38697819,2778.6,2778.5,0.36663204]
["bitfinex-derivatives","ETHF0:USTF0",1724490179312,55.34697819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490179509,17.49845819,2778.6,2778.5,0.36663204]
["bitfinex-derivatives","ETHF0:USTF0",1724490182108,17.49845819,2778.6,2778.5,1.40663204]
["bitfinex-derivatives","ETHF0:USTF0",1724490185612,17.49845819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490185909,53.17917819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490188414,56.38697819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490189311,59.55637819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490189512,64.91609819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490189904,64.55637819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490191003,56.34857819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490191216,53.17917819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490195110,56.38697819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490195610,56.74669819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490195813,57.91777819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490196321,58.27749819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490198521,42.17804,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490198721,63.27749819,2778.6,2778.5,0.00690204]
["bitfinex-derivatives","ETHF0:USTF0",1724490199223,63.27749819,2778.6,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724490199427,15.43865914,2778.0,2777.9,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724490199618,16.83765914,2778.0,2777.9,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724490199819,51.47837914,2778.0,2777.9,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724490200319,52.51837914,2778.0,2777.9,0.00394497]
["bitfinex-derivatives","ETHF0:USTF0",1724490200715,55.72617914,2778.0,2777.9,0.00394497]
["bitfinex-derivatives","ETHF0:USTF0",1724490201609,57.40167914,2778.0,2777.9,0.00394497]
["bitfinex-derivatives","ETHF0:USTF0",1724490202927,57.76147914,2778.0,2777.9,0.00394497]
["bitfinex-derivatives","ETHF0:USTF0",1724490203127,62.76147914,2778.0,2777.9,0.00394497]
["bitfinex-derivatives","ETHF0:USTF0",1724490203322,50.56302,2778.0,2777.1,1.96963668]
["bitfinex-derivatives","ETHF0:USTF0",1724490203522,10.93684417,2777.2,2777.1,2.32955668]
["bitfinex-derivatives","ETHF0:USTF0",1724490203719,12.33584417,2777.2,2777.1,1.39992]
["bitfinex-derivatives","ETHF0:USTF0",1724490204128,12.33584417,2777.2,2777.1,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724490204316,12.33584417,2777.2,2777.1,1.40438726]
["bitfinex-derivatives","ETHF0:USTF0",1724490204317,12.34034977,2777.2,2777.1,1.40438726]
["bitfinex-derivatives","ETHF0:USTF0",1724490205021,46.98106977,2777.2,2777.1,1.40438726]
["bitfinex-derivatives","ETHF0:USTF0",1724490205323,46.98106977,2777.2,2777.1,0.00446726]
["bitfinex-derivatives","ETHF0:USTF0",1724490206237,48.02106977,2777.2,2777.1,0.00446726]
["bitfinex-derivatives","ETHF0:USTF0",1724490206718,48.02106977,2777.2,2776.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1724490206719,48.38097977,2777.2,2776.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724490206919,10.93684417,2776.9,2776.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724490207321,45.57756417,2776.9,2776.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724490207723,45.57756417,2776.9,2776.8,4.14149785]
["bitfinex-derivatives","ETHF0:USTF0",1724490209426,49.69336417,2776.9,2776.8,0.00349785]
["bitfinex-derivatives","ETHF0:USTF0",1724490210428,50.05330417,2776.9,2776.8,0.00349785]
["bitfinex-derivatives","ETHF0:USTF0",1724490210628,49.69336417,2776.9,2776.8,0.00349785]
["bitfinex-derivatives","ETHF0:USTF0",1724490211338,48.65336417,2776.9,2776.8,0.00349785]
["bitfinex-derivatives","ETHF0:USTF0",1724490211530,49.69336417,2776.9,2776.8,0.00349785]
["bitfinex-derivatives","ETHF0:USTF0",1724490213734,1.39550215,2776.8,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724490213934,11.97684417,2776.6,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490214125,10.93684417,2776.2,2776.1,3.56785]
["bitfinex-derivatives","ETHF0:USTF0",1724490214329,11.78910753,2776.2,2776.1,4.60785]
["bitfinex-derivatives","ETHF0:USTF0",1724490214828,11.78910753,2776.2,2776.1,4.61148058]
["bitfinex-derivatives","ETHF0:USTF0",1724490217540,1.39250215,2776.2,2776.1,4.61148058]
["bitfinex-derivatives","ETHF0:USTF0",1724490217732,1.39250215,2776.2,2776.1,5.51161058]
["bitfinex-derivatives","ETHF0:USTF0",1724490219249,1.39250215,2776.2,2776.1,5.50161058]
["bitfinex-derivatives","ETHF0:USTF0",1724490221738,0.49214743,2776.2,2776.1,5.50161058]
["bitfinex-derivatives","ETHF0:USTF0",1724490221942,0.49214743,2776.2,2776.1,2.30381058]
["bitfinex-derivatives","ETHF0:USTF0",1724490222143,0.49214743,2776.2,2776.1,5.51161058]
["bitfinex-derivatives","ETHF0:USTF0",1724490222342,0.49214743,2776.2,2776.1,4.61148058]
["bitfinex-derivatives","ETHF0:USTF0",1724490224145,0.49214743,2776.2,2776.1,5.51161058]
["bitfinex-derivatives","ETHF0:USTF0",1724490224743,0.49214743,2776.2,2776.1,4.61148058]
["bitfinex-derivatives","ETHF0:USTF0",1724490225642,0.98714743,2776.2,2776.1,4.61148058]
["bitfinex-derivatives","ETHF0:USTF0",1724490226050,0.98714743,2776.2,2776.1,5.51161058]
["bitfinex-derivatives","ETHF0:USTF0",1724490226543,0.98714743,2776.2,2776.1,4.61148058]
["bitfinex-derivatives","ETHF0:USTF0",1724490229948,0.98714743,2776.2,2776.1,1.40368058]
["bitfinex-derivatives","ETHF0:USTF0",1724490230351,0.98714743,2776.2,2776.1,4.61148058]
["bitfinex-derivatives","ETHF0:USTF0",1724490231644,11.38375281,2776.2,2776.1,4.61148058]
["bitfinex-derivatives","ETHF0:USTF0",1724490232650,11.38375281,2776.2,2776.1,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724490232651,46.02447281,2776.2,2776.1,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724490232847,47.06447281,2776.2,2776.1,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724490233044,48.72577281,2776.2,2776.1,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724490233443,0.49136942,2776.1,2775.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490233653,10.39660538,2776.0,2775.9,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1724490234454,10.39660538,2776.0,2775.9,1.40360756]
["bitfinex-derivatives","ETHF0:USTF0",1724490234651,46.07732538,2776.0,2775.9,0.00353756]
["bitfinex-derivatives","ETHF0:USTF0",1724490235555,45.03732538,2776.0,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724490235758,10.39660538,2775.7,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724490236152,45.03732538,2775.7,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724490236347,10.39660538,2775.7,2775.6,1.40011]
["bitfinex-derivatives","ETHF0:USTF0",1724490236547,10.39660538,2775.7,2775.6,1.40323421]
["bitfinex-derivatives","ETHF0:USTF0",1724490237255,45.03732538,2775.7,2775.6,0.00312421]
["bitfinex-derivatives","ETHF0:USTF0",1724490237856,45.03732538,2775.7,2775.6,1.40323421]
["bitfinex-derivatives","ETHF0:USTF0",1724490238049,1.04539471,2775.9,2775.8,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724490238050,0.00539471,2775.9,2775.8,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724490238250,10.89036951,2775.9,2775.8,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724490240548,46.57108951,2775.9,2775.8,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724490240948,46.57108951,2775.9,2775.6,1.04312421]
["bitfinex-derivatives","ETHF0:USTF0",1724490240949,46.57108951,2775.9,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724490241149,36.17448413,2775.9,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724490241360,10.39660538,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724490241561,10.39660538,2775.8,2775.6,0.00312421]
["bitfinex-derivatives","ETHF0:USTF0",1724490241754,10.39660538,2775.7,2775.6,0.00312421]
["bitfinex-derivatives","ETHF0:USTF0",1724490242161,45.03732538,2775.7,2775.6,0.00312421]
["bitfinex-derivatives","ETHF0:USTF0",1724490242364,46.07732538,2775.7,2775.6,0.00312421]
["bitfinex-derivatives","ETHF0:USTF0",1724490243154,0.48524521,2775.6,2775.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724490243355,10.88185059,2775.6,2775.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724490243562,45.52257059,2775.6,2775.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490243759,45.52257059,2775.6,2775.5,1.40013]
["bitfinex-derivatives","ETHF0:USTF0",1724490244258,45.52257059,2775.6,2775.5,1.40269847]
["bitfinex-derivatives","ETHF0:USTF0",1724490245860,45.52257059,2775.6,2775.5,0.00256847]
["bitfinex-derivatives","ETHF0:USTF0",1724490247259,46.56257059,2775.6,2775.5,0.00256847]
["bitfinex-derivatives","ETHF0:USTF0",1724490248756,0.47967674,2775.5,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724490248960,10.39660538,2775.4,2775.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490249169,10.39660538,2775.3,2775.2,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1724490249868,10.39660538,2775.3,2775.2,1.4037282]
["bitfinex-derivatives","ETHF0:USTF0",1724490250368,45.03732538,2775.3,2775.2,0.3637282]
["bitfinex-derivatives","ETHF0:USTF0",1724490250671,45.03732538,2775.3,2775.2,0.0035582]
["bitfinex-derivatives","ETHF0:USTF0",1724490251060,45.03732538,2775.3,2775.2,0.3637282]
["bitfinex-derivatives","ETHF0:USTF0",1724490251968,46.07732538,2775.3,2775.2,0.0035582]
["bitfinex-derivatives","ETHF0:USTF0",1724490252468,0.47311854,2775.2,2775.1,4.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724490252667,10.86972392,2775.2,2775.1,4.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724490252969,45.51044392,2775.2,2775.1,4.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724490253160,45.51044392,2775.2,2775.1,3.56798]
["bitfinex-derivatives","ETHF0:USTF0",1724490253555,45.51461437,2775.2,2775.1,3.57174002]
["bitfinex-derivatives","ETHF0:USTF0",1724490254568,46.55461437,2775.2,2775.1,0.00376002]
["bitfinex-derivatives","ETHF0:USTF0",1724490255467,46.55461437,2775.2,2775.1,0.36394002]
["bitfinex-derivatives","ETHF0:USTF0",1724490255763,46.55461437,2775.2,2775.1,0.00376002]
["bitfinex-derivatives","ETHF0:USTF0",1724490256473,46.55461437,2775.2,2775.1,0.36394002]
["bitfinex-derivatives","ETHF0:USTF0",1724490258269,46.55461437,2775.2,2775.1,0.00376002]
["bitfinex-derivatives","ETHF0:USTF0",1724490258469,0.10517852,2775.1,2775.0,1.40019]
["bitfinex-derivatives","ETHF0:USTF0",1724490258662,10.5017839,2775.1,2775.0,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724490258864,10.5017839,2775.1,2774.5,5.25047344]
["bitfinex-derivatives","ETHF0:USTF0",1724490258865,46.1825039,2775.1,2774.5,5.06763668]
["bitfinex-derivatives","ETHF0:USTF0",1724490259060,10.39660538,2774.6,2774.5,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1724490259462,34.64072,2774.6,2774.5,1.40340939]
["bitfinex-derivatives","ETHF0:USTF0",1724490260467,45.03732538,2774.6,2774.5,1.40340939]
["bitfinex-derivatives","ETHF0:USTF0",1724490260861,34.64072,2774.6,2774.5,2.30405939]
["bitfinex-derivatives","ETHF0:USTF0",1724490261674,0.10517852,2775.1,2775.0,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724490261864,33.84506749,2775.1,2775.0,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724490262061,0.10517852,2775.1,2775.0,1.40019]
["bitfinex-derivatives","ETHF0:USTF0",1724490262262,3.21319471,2775.9,2775.0,5.14829]
["bitfinex-derivatives","ETHF0:USTF0",1724490262467,13.60980009,2775.9,2775.8,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1724490262767,10.40200009,2775.9,2775.8,4.60789]
["bitfinex-derivatives","ETHF0:USTF0",1724490263373,10.40460739,2775.9,2775.8,4.60789]
["bitfinex-derivatives","ETHF0:USTF0",1724490266571,10.40460739,2775.9,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724490266877,10.40460739,2775.9,2775.7,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1724490267967,33.74789098,2775.9,2775.7,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1724490268174,10.39660538,2775.8,2775.7,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1724490268576,10.39660538,2775.8,2775.5,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1724490268780,10.39660538,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490269079,44.13649435,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490269874,44.13649435,2775.6,2775.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490270079,10.39660538,2775.5,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490270278,10.39660538,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490270585,44.13649435,2775.4,2775.1,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1724490271280,44.13649435,2775.4,2775.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1724490271476,10.39660538,2775.2,2775.0,3.56798]
["bitfinex-derivatives","ETHF0:USTF0",1724490271688,10.39660538,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490272083,44.13649435,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490273769,44.13649435,2775.1,2774.7,5.09972]
["bitfinex-derivatives","ETHF0:USTF0",1724490273977,10.39660538,2774.8,2774.7,5.09972]
["bitfinex-derivatives","ETHF0:USTF0",1724490274172,10.39660538,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490274381,43.59597182,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490274582,43.59597182,2774.8,2774.5,1.29417322]
["bitfinex-derivatives","ETHF0:USTF0",1724490274782,9.85608285,2774.6,2774.5,0.36340939]
["bitfinex-derivatives","ETHF0:USTF0",1724490275177,43.59597182,2774.6,2774.5,0.36340939]
["bitfinex-derivatives","ETHF0:USTF0",1724490278178,33.73988897,2774.6,2774.5,0.36340939]
["bitfinex-derivatives","ETHF0:USTF0",1724490278381,33.73988897,2774.6,2774.5,4.50197322]
["bitfinex-derivatives","ETHF0:USTF0",1724490278586,33.73988897,2774.6,2774.5,6.30365637]
["bitfinex-derivatives","ETHF0:USTF0",1724490278783,33.73988897,2774.6,2774.5,5.92294116]
["bitfinex-derivatives","ETHF0:USTF0",1724490279083,33.73988897,2774.6,2774.5,4.50236049]
["bitfinex-derivatives","ETHF0:USTF0",1724490280375,33.73988897,2774.6,2774.5,7.31905784]
["bitfinex-derivatives","ETHF0:USTF0",1724490280784,3.0369,2775.5,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490281086,3.0369,2775.5,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724490281087,9.85608285,2775.3,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724490281278,9.85608285,2775.2,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724490281479,3.2078,2775.4,2774.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1724490281686,9.85608285,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490282082,43.59597182,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490282383,43.59597182,2775.0,2774.6,5.06898621]
["bitfinex-derivatives","ETHF0:USTF0",1724490282587,9.85608285,2774.7,2774.5,3.57119939]
["bitfinex-derivatives","ETHF0:USTF0",1724490282784,9.85608285,2774.6,2774.5,3.57120939]
["bitfinex-derivatives","ETHF0:USTF0",1724490283189,43.59597182,2774.6,2774.5,3.57120939]
["bitfinex-derivatives","ETHF0:USTF0",1724490284480,43.59597182,2774.6,2774.5,0.36340939]
["bitfinex-derivatives","ETHF0:USTF0",1724490287794,43.59597182,2774.6,2774.5,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724490287989,43.59597182,2774.6,2774.5,0.36340939]
["bitfinex-derivatives","ETHF0:USTF0",1724490290290,43.59597182,2774.6,2774.5,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724490290487,43.59597182,2774.6,2774.5,0.36340939]
["bitfinex-derivatives","ETHF0:USTF0",1724490291495,43.59597182,2774.6,2774.5,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724490291696,43.59597182,2774.6,2774.5,0.36340939]
["bitfinex-derivatives","ETHF0:USTF0",1724490292291,43.59597182,2774.6,2774.5,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724490293104,43.59597182,2774.6,2774.5,0.36340939]
["bitfinex-derivatives","ETHF0:USTF0",1724490293303,43.59597182,2774.6,2774.5,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724490293498,43.59597182,2774.6,2774.5,0.36340939]
["bitfinex-derivatives","ETHF0:USTF0",1724490293808,43.59597182,2774.6,2774.5,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724490294000,44.63597182,2774.6,2774.5,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724490299602,43.59597182,2774.6,2774.5,0.36340939]
["bitfinex-derivatives","ETHF0:USTF0",1724490302518,43.59597182,2774.6,2774.5,1.40340939]
["bitfinex-derivatives","ETHF0:USTF0",1724490302707,43.59597182,2774.6,2774.5,0.36340939]
["bitfinex-derivatives","ETHF0:USTF0",1724490303321,43.59597182,2774.6,2774.5,1.40340939]
["bitfinex-derivatives","ETHF0:USTF0",1724490305209,43.59597182,2774.6,2774.5,4.61120939]
["bitfinex-derivatives","ETHF0:USTF0",1724490305210,33.73988897,2774.6,2774.5,4.61120939]
["bitfinex-derivatives","ETHF0:USTF0",1724490305613,33.73988897,2774.6,2774.5,3.57120939]
["bitfinex-derivatives","ETHF0:USTF0",1724490305824,43.59597182,2774.6,2774.5,3.57120939]
["bitfinex-derivatives","ETHF0:USTF0",1724490306515,44.63597182,2774.6,2774.5,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724490307119,49.63597182,2774.6,2774.5,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724490307522,44.63597182,2774.6,2774.5,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724490311124,47.84377182,2774.6,2774.5,0.00314939]
["bitfinex-derivatives","ETHF0:USTF0",1724490313223,0.00540472,2774.5,2773.9,0.93233106]
["bitfinex-derivatives","ETHF0:USTF0",1724490313420,0.00540472,2774.5,2773.9,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724490313421,4.42367725,2774.0,2773.9,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724490313911,38.16356622,2774.0,2773.9,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724490314328,38.16356622,2774.0,2773.9,0.36443709]
["bitfinex-derivatives","ETHF0:USTF0",1724490316124,33.73988897,2774.0,2773.9,10.57004222]
["bitfinex-derivatives","ETHF0:USTF0",1724490316322,0.00540472,2774.5,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724490316523,32.84425094,2774.5,2774.4,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1724490316716,32.84425094,2774.5,2774.4,2.96266]
["bitfinex-derivatives","ETHF0:USTF0",1724490316717,34.06012819,2774.5,2774.4,2.96266]
["bitfinex-derivatives","ETHF0:USTF0",1724490316916,34.06012819,2774.5,2774.4,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724490317113,34.06012819,2774.5,2774.4,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1724490317524,34.06012819,2774.5,2774.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724490317915,34.06012819,2774.5,2774.4,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1724490318117,1.22128197,2774.5,2774.4,2.96266]
["bitfinex-derivatives","ETHF0:USTF0",1724490318324,0.00540472,2774.5,2774.4,10.31857973]
["bitfinex-derivatives","ETHF0:USTF0",1724490318627,0.00540472,2774.5,2774.4,9.27857973]
["bitfinex-derivatives","ETHF0:USTF0",1724490318925,0.00540472,2774.5,2774.4,8.26204978]
["bitfinex-derivatives","ETHF0:USTF0",1724490319226,0.00540472,2774.5,2774.4,6.46019905]
["bitfinex-derivatives","ETHF0:USTF0",1724490319430,0.00540472,2774.5,2774.4,8.26211736]
["bitfinex-derivatives","ETHF0:USTF0",1724490319627,0.00540472,2774.5,2774.4,8.81267037]
["bitfinex-derivatives","ETHF0:USTF0",1724490320024,0.00540472,2774.5,2774.4,9.27930105]
["bitfinex-derivatives","ETHF0:USTF0",1724490320424,0.00540472,2774.5,2774.4,14.27190185]
["bitfinex-derivatives","ETHF0:USTF0",1724490320625,0.00540472,2774.5,2774.4,15.53111826]
["bitfinex-derivatives","ETHF0:USTF0",1724490320829,3.1178,2775.2,2774.8,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724490321129,35.95664622,2775.2,2774.9,4.13339039]
["bitfinex-derivatives","ETHF0:USTF0",1724490321332,1.21587725,2775.0,2774.9,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1724490321717,1.21587725,2775.0,2774.9,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1724490322116,0.00540472,2775.2,2774.9,6.95182151]
["bitfinex-derivatives","ETHF0:USTF0",1724490322425,0.00540472,2775.2,2775.1,1.29316897]
["bitfinex-derivatives","ETHF0:USTF0",1724490322619,0.00540472,2775.2,2775.1,6.69784459]
["bitfinex-derivatives","ETHF0:USTF0",1724490322825,0.00540472,2775.2,2775.1,5.44621352]
["bitfinex-derivatives","ETHF0:USTF0",1724490323026,0.00540472,2775.2,2775.1,4.89604124]
["bitfinex-derivatives","ETHF0:USTF0",1724490323426,0.00540472,2775.2,2775.1,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1724490323929,32.84425094,2775.2,2775.1,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1724490324627,32.84425094,2775.2,2775.1,4.89604124]
["bitfinex-derivatives","ETHF0:USTF0",1724490325330,32.84425094,2775.2,2775.1,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1724490325718,32.84425094,2775.2,2775.1,4.89604124]
["bitfinex-derivatives","ETHF0:USTF0",1724490325929,32.84425094,2775.2,2775.1,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724490326325,32.84425094,2775.2,2775.1,4.89534238]
["bitfinex-derivatives","ETHF0:USTF0",1724490326523,32.84425094,2775.2,2775.1,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1724490326727,3.1103,2775.6,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490326928,1.21587725,2775.3,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490327334,33.88252819,2775.3,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490334223,33.34210915,2775.3,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490334631,33.34210915,2775.3,2774.9,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1724490334834,33.34210915,2775.3,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724490335028,33.34210915,2775.3,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490335235,33.34210915,2775.3,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490336638,33.34210915,2775.3,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724490336840,0.67545821,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724490337236,33.34210915,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724490338632,33.34210915,2775.2,2775.0,0.53849152]
["bitfinex-derivatives","ETHF0:USTF0",1724490338834,33.34210915,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724490339034,33.34210915,2775.2,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724490339035,0.67545821,2775.1,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724490339235,0.67545821,2774.9,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724490339638,33.34210915,2774.9,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724490340039,32.66665094,2774.9,2774.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724490340239,0.00540472,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724490340535,0.00540472,2775.5,2775.4,1.40013]
["bitfinex-derivatives","ETHF0:USTF0",1724490340740,0.00540472,2775.5,2775.4,5.00333]
["bitfinex-derivatives","ETHF0:USTF0",1724490341342,0.00540472,2775.5,2775.4,5.25715473]
["bitfinex-derivatives","ETHF0:USTF0",1724490341946,0.00540472,2775.5,2775.4,5.00333]
["bitfinex-derivatives","ETHF0:USTF0",1724490342442,0.00540472,2775.5,2775.4,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1724490348047,0.00540472,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724490348935,29.03941387,2775.5,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724490349247,0.67545821,2775.3,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724490349449,0.67545821,2775.3,2774.9,0.26152344]
["bitfinex-derivatives","ETHF0:USTF0",1724490349643,0.67545821,2775.3,2774.8,3.42041528]
["bitfinex-derivatives","ETHF0:USTF0",1724490349644,3.93165821,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724490350847,29.08240915,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724490352446,0.00540472,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724490352650,25.15615566,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724490352843,25.83161387,2775.5,2775.3,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724490353150,25.15615566,2775.5,2775.3,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724490353339,0.67545821,2775.4,2775.3,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724490353838,25.82620915,2775.4,2775.3,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724490354739,25.82620915,2775.4,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724490354940,0.67545821,2775.3,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724490356239,0.67545821,2775.3,2774.4,0.93095218]
["bitfinex-derivatives","ETHF0:USTF0",1724490356240,0.36017,2775.2,2774.4,0.93095218]
["bitfinex-derivatives","ETHF0:USTF0",1724490356438,3.2078,2774.5,2774.2,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724490356643,3.2524,2774.4,2774.2,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724490357052,22.60916623,2774.4,2774.1,0.91734663]
["bitfinex-derivatives","ETHF0:USTF0",1724490357247,24.26816623,2774.4,2774.1,0.91734663]
["bitfinex-derivatives","ETHF0:USTF0",1724490357956,24.26816623,2774.4,2774.1,1.0993158]
["bitfinex-derivatives","ETHF0:USTF0",1724490358150,24.26816623,2774.4,2774.1,0.55704663]
["bitfinex-derivatives","ETHF0:USTF0",1724490359352,24.26816623,2774.4,2774.1,0.91734663]
["bitfinex-derivatives","ETHF0:USTF0",1724490360254,24.26816623,2774.4,2774.1,0.55704663]
["bitfinex-derivatives","ETHF0:USTF0",1724490360754,1.5899,2774.4,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724490361452,1.5899,2774.4,2774.2,0.93095218]
["bitfinex-derivatives","ETHF0:USTF0",1724490361453,20.94666623,2774.4,2774.2,0.93095218]
["bitfinex-derivatives","ETHF0:USTF0",1724490361653,20.94666623,2774.4,2774.1,3.97799881]
["bitfinex-derivatives","ETHF0:USTF0",1724490361950,22.64176623,2774.4,2774.1,3.04704663]
["bitfinex-derivatives","ETHF0:USTF0",1724490362155,24.21956623,2774.4,2774.1,3.97799881]
["bitfinex-derivatives","ETHF0:USTF0",1724490362355,24.21956623,2774.4,2774.1,4.33829881]
["bitfinex-derivatives","ETHF0:USTF0",1724490362550,24.21956623,2774.4,2774.1,3.97799881]
["bitfinex-derivatives","ETHF0:USTF0",1724490363058,22.64176623,2774.4,2774.1,3.97799881]
["bitfinex-derivatives","ETHF0:USTF0",1724490363257,22.64176623,2774.4,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724490366761,22.46246623,2774.4,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724490367062,3.1057,2774.4,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724490367257,3.2078,2775.0,2774.3,4.53575218]
["bitfinex-derivatives","ETHF0:USTF0",1724490367561,4.7973,2775.0,2774.6,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724490367761,24.15406623,2775.0,2774.3,0.93095218]
["bitfinex-derivatives","ETHF0:USTF0",1724490367952,24.15406623,2775.0,2774.6,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724490368859,24.15406623,2775.0,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724490369363,24.15406623,2775.0,2774.3,0.93095218]
["bitfinex-derivatives","ETHF0:USTF0",1724490369364,24.15406623,2775.0,2774.5,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724490369754,24.15406623,2775.0,2774.3,0.93095218]
["bitfinex-derivatives","ETHF0:USTF0",1724490369755,1.6723,2774.9,2774.6,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724490369954,1.6723,2774.9,2774.5,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724490370155,21.02906623,2774.9,2774.2,4.13875218]
["bitfinex-derivatives","ETHF0:USTF0",1724490370352,21.02906623,2774.9,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724490370557,3.2078,2774.7,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724490370958,22.56456623,2774.7,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724490371158,22.56456623,2774.7,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724490371458,22.56456623,2774.7,2774.4,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724490371963,22.56456623,2774.7,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724490372655,22.56456623,2774.7,2774.1,0.93095218]
["bitfinex-derivatives","ETHF0:USTF0",1724490372656,22.56456623,2774.7,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724490372862,22.56456623,2774.7,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724490373169,22.56456623,2774.7,2774.4,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724490373560,22.56456623,2774.7,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724490374062,26.16856623,2774.7,2774.4,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724490374269,22.56456623,2774.7,2774.4,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724490374567,22.56456623,2774.7,2774.5,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724490375557,22.56456623,2774.7,2774.1,0.93095218]
["bitfinex-derivatives","ETHF0:USTF0",1724490375867,22.56456623,2774.7,2774.4,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724490376666,22.56456623,2774.7,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724490376966,22.56456623,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724490377156,22.56456623,2774.7,2774.5,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724490378266,22.56456623,2774.7,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724490378671,22.56456623,2774.7,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724490378867,22.56456623,2774.7,2774.1,0.93095218]
["bitfinex-derivatives","ETHF0:USTF0",1724490378868,22.56456623,2774.7,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724490379369,22.56456623,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724490380360,1.6723,2774.9,2774.8,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724490380565,21.02906623,2774.9,2774.8,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724490386579,1.6723,2774.9,2774.8,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724490387077,1.5895,2775.0,2774.8,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724490387078,1.5895,2775.0,2774.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724490387264,1.5975,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724490387465,1.6698,2775.8,2775.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1724490387665,1.6698,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724490387869,1.6698,2775.8,2775.7,4.13858199]
["bitfinex-derivatives","ETHF0:USTF0",1724490388563,0.0026073,2775.9,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724490388768,18.58552825,2775.9,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724490388967,0.0026073,2775.9,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724490389265,18.58552825,2775.9,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724490389972,18.58552825,2775.9,2775.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490390366,3.2078,2775.6,2775.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490390865,21.79072095,2775.6,2775.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490391862,18.58292095,2775.6,2775.5,0.36552472]
["bitfinex-derivatives","ETHF0:USTF0",1724490394365,18.04255739,2775.6,2775.5,0.36552472]
["bitfinex-derivatives","ETHF0:USTF0",1724490395982,18.04255739,2775.6,2775.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490401885,26.64575739,2775.6,2774.9,0.93095218]
["bitfinex-derivatives","ETHF0:USTF0",1724490402190,3.2078,2775.4,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490402581,21.25035739,2775.4,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490403582,21.25035739,2775.4,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724490404685,21.25035739,2775.4,2775.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490404686,18.04255739,2775.4,2775.3,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724490408594,18.04255739,2775.4,2775.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724490408595,21.64575739,2775.4,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490408788,21.25035739,2775.4,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490410691,18.04255739,2775.4,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490410893,21.25035739,2775.4,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490411888,21.25035739,2775.4,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490412298,21.25035739,2775.4,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724490412499,21.25035739,2775.4,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490412688,21.25035739,2775.4,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490415004,21.25035739,2775.4,2775.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490415005,21.25035739,2775.4,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724490415802,1.6909,2775.3,2775.0,0.36558472]
["bitfinex-derivatives","ETHF0:USTF0",1724490416004,1.6829,2775.2,2775.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490416503,19.72545739,2775.2,2775.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490419395,19.72545739,2775.2,2775.0,0.36558472]
["bitfinex-derivatives","ETHF0:USTF0",1724490420797,19.72545739,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724490425712,19.72545739,2775.2,2775.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490425713,23.32865739,2775.2,2775.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490426008,6.811,2775.1,2775.0,0.36559472]
["bitfinex-derivatives","ETHF0:USTF0",1724490426203,24.85355739,2775.1,2775.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490426907,24.85355739,2775.1,2775.0,0.36559472]
["bitfinex-derivatives","ETHF0:USTF0",1724490427304,24.85355739,2775.1,2775.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490427505,24.85355739,2775.1,2775.0,0.36559472]
["bitfinex-derivatives","ETHF0:USTF0",1724490427712,24.85355739,2775.1,2775.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490429509,21.25035739,2775.1,2775.0,0.36559472]
["bitfinex-derivatives","ETHF0:USTF0",1724490429810,1.6128,2775.5,2775.1,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1724490430004,1.6128,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724490430005,19.65535739,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724490430203,19.65535739,2775.5,2775.3,1.29355593]
["bitfinex-derivatives","ETHF0:USTF0",1724490430406,19.65535739,2775.5,2775.3,0.93341593]
["bitfinex-derivatives","ETHF0:USTF0",1724490431006,22.86315739,2775.5,2775.3,0.93341593]
["bitfinex-derivatives","ETHF0:USTF0",1724490431206,22.86315739,2775.5,2775.2,1.29357593]
["bitfinex-derivatives","ETHF0:USTF0",1724490432614,22.86315739,2775.5,2775.2,1.29356593]
["bitfinex-derivatives","ETHF0:USTF0",1724490433021,22.86315739,2775.5,2775.2,0.93341593]
["bitfinex-derivatives","ETHF0:USTF0",1724490433403,22.86315739,2775.5,2775.1,1.29358593]
["bitfinex-derivatives","ETHF0:USTF0",1724490434012,22.86315739,2775.5,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490434210,22.86315739,2775.5,2775.1,0.93341593]
["bitfinex-derivatives","ETHF0:USTF0",1724490434407,3.2078,2775.2,2775.0,0.93882065]
["bitfinex-derivatives","ETHF0:USTF0",1724490434602,3.1803,2775.1,2775.0,1.29900065]
["bitfinex-derivatives","ETHF0:USTF0",1724490434800,3.1803,2775.1,2775.0,3.65110905]
["bitfinex-derivatives","ETHF0:USTF0",1724490435001,21.22285739,2775.1,2775.0,3.65110905]
["bitfinex-derivatives","ETHF0:USTF0",1724490435213,21.22285739,2775.1,2775.0,1.84945751]
["bitfinex-derivatives","ETHF0:USTF0",1724490435417,21.22285739,2775.1,2775.0,3.65112067]
["bitfinex-derivatives","ETHF0:USTF0",1724490435805,24.43065739,2775.1,2775.0,3.65112077]
["bitfinex-derivatives","ETHF0:USTF0",1724490436414,24.43065739,2775.1,2775.0,2.71770484]
["bitfinex-derivatives","ETHF0:USTF0",1724490436714,24.43065739,2775.1,2775.0,1.49000623]
["bitfinex-derivatives","ETHF0:USTF0",1724490437011,24.43065739,2775.1,2775.0,0.93954937]
["bitfinex-derivatives","ETHF0:USTF0",1724490437518,24.43065739,2775.1,2775.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490439915,28.03385739,2775.1,2775.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490440421,33.39403739,2775.1,2774.7,0.93414465]
["bitfinex-derivatives","ETHF0:USTF0",1724490440610,3.2078,2774.8,2774.5,0.93414465]
["bitfinex-derivatives","ETHF0:USTF0",1724490441122,21.25035739,2774.8,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724490441309,21.25035739,2774.8,2774.4,0.93414465]
["bitfinex-derivatives","ETHF0:USTF0",1724490441510,3.2078,2774.5,2774.3,0.93414465]
["bitfinex-derivatives","ETHF0:USTF0",1724490441717,1.6273,2774.4,2774.2,1.49135874]
["bitfinex-derivatives","ETHF0:USTF0",1724490441913,3.2087,2774.4,2774.2,0.55721409]
["bitfinex-derivatives","ETHF0:USTF0",1724490442110,21.25125739,2774.4,2774.2,0.55721409]
["bitfinex-derivatives","ETHF0:USTF0",1724490443722,1.7144,2774.3,2774.2,0.55721409]
["bitfinex-derivatives","ETHF0:USTF0",1724490444111,23.36175739,2774.3,2774.2,0.55721409]
["bitfinex-derivatives","ETHF0:USTF0",1724490444916,4.56468,2774.3,2773.5,1.29428125]
["bitfinex-derivatives","ETHF0:USTF0",1724490445118,4.56468,2774.3,2773.5,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724490445119,3.2078,2773.7,2773.5,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724490445416,1.6402,2773.6,2773.5,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724490445617,1.6402,2773.6,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724490445820,18.74450565,2773.6,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724490446020,18.74903457,2773.6,2773.5,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724490446620,18.74903457,2773.6,2773.4,0.36413136]
["bitfinex-derivatives","ETHF0:USTF0",1724490447318,20.41893457,2773.6,2773.4,0.36413136]
["bitfinex-derivatives","ETHF0:USTF0",1724490448031,20.41893457,2773.6,2773.4,0.00374136]
["bitfinex-derivatives","ETHF0:USTF0",1724490448228,1.5763,2773.5,2773.4,0.00374136]
["bitfinex-derivatives","ETHF0:USTF0",1724490448625,22.28620565,2773.5,2773.4,0.00374136]
["bitfinex-derivatives","ETHF0:USTF0",1724490450229,18.68060565,2773.5,2773.4,0.00374136]
["bitfinex-derivatives","ETHF0:USTF0",1724490450620,22.28620565,2773.5,2773.4,0.00374136]
["bitfinex-derivatives","ETHF0:USTF0",1724490450825,18.68060565,2773.5,2773.4,0.00374136]
["bitfinex-derivatives","ETHF0:USTF0",1724490451025,22.28620565,2773.5,2773.4,0.00374136]
["bitfinex-derivatives","ETHF0:USTF0",1724490455433,22.28620565,2773.5,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724490455628,3.2078,2773.2,2772.8,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1724490455833,3.2078,2773.2,2773.1,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724490456130,20.31210565,2773.2,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724490456336,20.31210565,2773.2,2773.1,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724490456524,20.31210565,2773.2,2773.0,0.00282547]
["bitfinex-derivatives","ETHF0:USTF0",1724490456525,20.31210565,2773.2,2773.0,0.36326547]
["bitfinex-derivatives","ETHF0:USTF0",1724490458433,1.7152,2773.1,2773.0,0.36326547]
["bitfinex-derivatives","ETHF0:USTF0",1724490458628,3.3963,2773.1,2773.0,0.36326547]
["bitfinex-derivatives","ETHF0:USTF0",1724490458938,20.50060565,2773.1,2773.0,0.36326547]
["bitfinex-derivatives","ETHF0:USTF0",1724490459136,20.50060565,2773.1,2773.0,0.00282547]
["bitfinex-derivatives","ETHF0:USTF0",1724490459935,20.50060565,2773.1,2773.0,0.36327547]
["bitfinex-derivatives","ETHF0:USTF0",1724490460635,20.50060565,2773.1,2773.0,0.00282547]
["bitfinex-derivatives","ETHF0:USTF0",1724490461038,18.81950565,2773.1,2773.0,0.36327547]
["bitfinex-derivatives","ETHF0:USTF0",1724490461226,17.10430565,2773.1,2773.0,0.36327547]
["bitfinex-derivatives","ETHF0:USTF0",1724490461732,16.56344792,2773.1,2773.0,0.36327547]
["bitfinex-derivatives","ETHF0:USTF0",1724490461931,16.56344792,2773.1,2773.0,2.09857547]
["bitfinex-derivatives","ETHF0:USTF0",1724490462826,16.56344792,2773.1,2773.0,0.00282547]
["bitfinex-derivatives","ETHF0:USTF0",1724490463231,18.23984792,2773.1,2773.0,0.00282547]
["bitfinex-derivatives","ETHF0:USTF0",1724490466938,18.23984792,2773.1,2773.0,0.36327547]
["bitfinex-derivatives","ETHF0:USTF0",1724490467439,18.23984792,2773.1,2773.0,0.00282547]
["bitfinex-derivatives","ETHF0:USTF0",1724490469835,16.56344792,2773.1,2773.0,0.36327547]
["bitfinex-derivatives","ETHF0:USTF0",1724490474243,16.56344792,2773.1,2773.0,0.00282547]
["bitfinex-derivatives","ETHF0:USTF0",1724490474540,16.56344792,2773.1,2773.0,1.04282547]
["bitfinex-derivatives","ETHF0:USTF0",1724490475045,16.56344792,2773.1,2773.0,0.00282547]
["bitfinex-derivatives","ETHF0:USTF0",1724490475742,17.60344792,2773.1,2773.0,0.00282547]
["bitfinex-derivatives","ETHF0:USTF0",1724490477337,21.20984792,2773.1,2773.0,0.00282547]
["bitfinex-derivatives","ETHF0:USTF0",1724490479043,20.16984792,2773.1,2773.0,1.40327547]
["bitfinex-derivatives","ETHF0:USTF0",1724490479446,16.56344792,2773.1,2773.0,1.40327547]
["bitfinex-derivatives","ETHF0:USTF0",1724490481843,16.56344792,2773.1,2773.0,0.36327547]
["bitfinex-derivatives","ETHF0:USTF0",1724490482751,19.77124792,2773.1,2773.0,0.36327547]
["bitfinex-derivatives","ETHF0:USTF0",1724490482947,19.77124792,2773.1,2773.0,0.00282547]
["bitfinex-derivatives","ETHF0:USTF0",1724490483150,19.77124792,2773.1,2773.0,0.36327547]
["bitfinex-derivatives","ETHF0:USTF0",1724490483546,19.77124792,2773.1,2773.0,0.00282547]
["bitfinex-derivatives","ETHF0:USTF0",1724490488157,19.77124792,2773.1,2773.0,1.40327547]
["bitfinex-derivatives","ETHF0:USTF0",1724490492863,19.77124792,2773.1,2773.0,0.00282547]
["bitfinex-derivatives","ETHF0:USTF0",1724490494460,24.41764792,2773.1,2773.0,0.00282547]
["bitfinex-derivatives","ETHF0:USTF0",1724490494767,29.41764792,2773.1,2773.0,0.00282547]
["bitfinex-derivatives","ETHF0:USTF0",1724490495162,29.77808792,2773.1,2773.0,0.00282547]
["bitfinex-derivatives","ETHF0:USTF0",1724490497460,29.77808792,2773.1,2772.6,0.93389125]
["bitfinex-derivatives","ETHF0:USTF0",1724490497461,12.8542,2773.1,2772.6,0.93389125]
["bitfinex-derivatives","ETHF0:USTF0",1724490497760,12.8542,2773.1,2772.5,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724490497761,3.2078,2772.7,2772.5,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724490497960,4.5318,2772.6,2772.5,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724490498466,22.36763277,2772.6,2772.5,0.36475083]
["bitfinex-derivatives","ETHF0:USTF0",1724490499265,17.72123277,2772.6,2772.5,0.36476083]
["bitfinex-derivatives","ETHF0:USTF0",1724490500165,3.2078,2772.7,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724490500365,4.9322,2773.1,2773.0,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724490500759,19.16163277,2773.1,2773.0,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724490501666,20.20163277,2773.1,2773.0,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724490504362,16.99383277,2773.1,2773.0,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724490504869,15.26943277,2773.1,2773.0,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724490505970,15.26943277,2773.1,2772.9,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724490506161,2.7963,2773.0,2772.9,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724490506562,17.02573277,2773.0,2772.9,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724490509571,17.02573277,2773.0,2772.8,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724490511179,1.04,2772.9,2772.7,0.9361352]
["bitfinex-derivatives","ETHF0:USTF0",1724490511669,15.26943277,2772.9,2772.7,0.9361352]
["bitfinex-derivatives","ETHF0:USTF0",1724490512073,18.47723277,2772.9,2772.7,0.9361352]
["bitfinex-derivatives","ETHF0:USTF0",1724490512267,18.47723277,2772.9,2772.5,1.77049776]
["bitfinex-derivatives","ETHF0:USTF0",1724490512268,1.6716,2772.8,2772.6,0.9361352]
["bitfinex-derivatives","ETHF0:USTF0",1724490512476,1.7162,2772.7,2772.6,0.9361352]
["bitfinex-derivatives","ETHF0:USTF0",1724490512672,1.7162,2772.7,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724490512868,14.22943277,2772.7,2772.6,1.84798194]
["bitfinex-derivatives","ETHF0:USTF0",1724490513468,14.22943277,2772.7,2772.6,3.65109943]
["bitfinex-derivatives","ETHF0:USTF0",1724490513673,14.22943277,2772.7,2772.6,1.84798194]
["bitfinex-derivatives","ETHF0:USTF0",1724490515278,14.22943277,2772.7,2772.6,3.65109108]
["bitfinex-derivatives","ETHF0:USTF0",1724490515482,14.22943277,2772.7,2772.6,1.84795454]
["bitfinex-derivatives","ETHF0:USTF0",1724490515773,14.22943277,2772.7,2772.6,1.2966352]
["bitfinex-derivatives","ETHF0:USTF0",1724490515970,14.22943277,2772.7,2772.6,1.84795646]
["bitfinex-derivatives","ETHF0:USTF0",1724490516365,14.22943277,2772.7,2772.6,1.48745646]
["bitfinex-derivatives","ETHF0:USTF0",1724490516971,14.22943277,2772.7,2772.6,1.84795646]
["bitfinex-derivatives","ETHF0:USTF0",1724490518579,14.22943277,2772.7,2772.6,1.48745646]
["bitfinex-derivatives","ETHF0:USTF0",1724490518778,14.22943277,2772.7,2772.6,1.84795646]
["bitfinex-derivatives","ETHF0:USTF0",1724490519187,14.22943277,2772.7,2772.6,1.48745646]
["bitfinex-derivatives","ETHF0:USTF0",1724490519567,14.22943277,2772.7,2772.6,1.84795646]
["bitfinex-derivatives","ETHF0:USTF0",1724490519967,14.22943277,2772.7,2772.6,1.48745646]
["bitfinex-derivatives","ETHF0:USTF0",1724490520774,15.26943277,2772.7,2772.6,1.48745646]
["bitfinex-derivatives","ETHF0:USTF0",1724490520975,15.26943277,2772.7,2772.6,0.9361352]
["bitfinex-derivatives","ETHF0:USTF0",1724490521275,15.26943277,2772.7,2772.6,1.48775178]
["bitfinex-derivatives","ETHF0:USTF0",1724490523176,15.26943277,2772.7,2772.5,0.36475083]
["bitfinex-derivatives","ETHF0:USTF0",1724490523177,15.26943277,2772.7,2772.5,0.94037603]
["bitfinex-derivatives","ETHF0:USTF0",1724490523381,6.2017,2772.6,2772.5,0.00424083]
["bitfinex-derivatives","ETHF0:USTF0",1724490523880,24.03753277,2772.6,2772.5,0.00424083]
["bitfinex-derivatives","ETHF0:USTF0",1724490526172,22.99753277,2772.6,2772.5,0.00424083]
["bitfinex-derivatives","ETHF0:USTF0",1724490526377,3.2078,2772.8,2772.5,0.00424083]
["bitfinex-derivatives","ETHF0:USTF0",1724490526378,3.2078,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724490526579,18.47723277,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724490531391,17.43723277,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724490531591,18.47723277,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724490534091,18.47723277,2772.8,2772.5,0.00424083]
["bitfinex-derivatives","ETHF0:USTF0",1724490534092,18.47723277,2772.8,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724490534288,1.04,2772.6,2772.5,0.36474083]
["bitfinex-derivatives","ETHF0:USTF0",1724490534689,18.74033277,2772.6,2772.5,0.36474083]
["bitfinex-derivatives","ETHF0:USTF0",1724490535496,18.74033277,2772.6,2772.5,0.00424083]
["bitfinex-derivatives","ETHF0:USTF0",1724490537696,22.70723277,2772.6,2772.5,0.00424083]
["bitfinex-derivatives","ETHF0:USTF0",1724490538483,22.34673277,2772.6,2772.5,0.00424083]
["bitfinex-derivatives","ETHF0:USTF0",1724490539594,25.55453277,2772.6,2772.5,0.00424083]
["bitfinex-derivatives","ETHF0:USTF0",1724490539895,25.91503277,2772.6,2772.5,0.00424083]
["bitfinex-derivatives","ETHF0:USTF0",1724490543798,22.70723277,2772.6,2772.5,0.00424083]
["bitfinex-derivatives","ETHF0:USTF0",1724490543998,25.91503277,2772.6,2772.5,0.00424083]
["bitfinex-derivatives","ETHF0:USTF0",1724490548103,20.90813277,2772.6,2772.5,0.36475083]
["bitfinex-derivatives","ETHF0:USTF0",1724490548310,20.90813277,2772.6,2772.5,5.01115083]
["bitfinex-derivatives","ETHF0:USTF0",1724490548311,3.2078,2772.6,2772.5,5.01115083]
["bitfinex-derivatives","ETHF0:USTF0",1724490548900,4.2478,2772.6,2772.5,0.36475083]
["bitfinex-derivatives","ETHF0:USTF0",1724490549111,4.2478,2772.6,2772.5,3.97115083]
["bitfinex-derivatives","ETHF0:USTF0",1724490549402,3.2078,2772.6,2772.5,0.36475083]
["bitfinex-derivatives","ETHF0:USTF0",1724490551000,4.2478,2772.6,2772.5,0.00424083]
["bitfinex-derivatives","ETHF0:USTF0",1724490551197,6.0488,2772.6,2772.5,0.00424083]
["bitfinex-derivatives","ETHF0:USTF0",1724490551800,6.0488,2772.6,2771.6,0.9361352]
["bitfinex-derivatives","ETHF0:USTF0",1724490551801,28.88463277,2772.6,2771.6,0.9361352]
["bitfinex-derivatives","ETHF0:USTF0",1724490552000,1.04,2771.7,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724490552396,1.04,2771.7,2771.6,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1724490552600,18.87743277,2771.7,2771.0,0.9361352]
["bitfinex-derivatives","ETHF0:USTF0",1724490552801,18.87743277,2771.7,2771.4,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724490552802,3.2078,2771.5,2771.4,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724490552997,0.00354654,2771.5,2771.4,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1724490553203,0.00540472,2771.6,2771.5,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724490553400,4.72e-06,2771.6,2771.5,8.16208227]
["bitfinex-derivatives","ETHF0:USTF0",1724490553602,4.72e-06,2771.6,2771.5,12.057794]
["bitfinex-derivatives","ETHF0:USTF0",1724490554006,4.72e-06,2771.6,2771.5,11.156184]
["bitfinex-derivatives","ETHF0:USTF0",1724490554407,0.0025942,2771.6,2771.5,8.33080618]
["bitfinex-derivatives","ETHF0:USTF0",1724490554610,0.0025942,2771.6,2771.5,7.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724490556803,0.0025942,2771.6,2771.5,8.33080618]
["bitfinex-derivatives","ETHF0:USTF0",1724490557414,0.0025942,2771.6,2771.5,7.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724490561209,0.0025942,2771.6,2771.5,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1724490561409,3.608,2771.5,2771.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490561611,3.608,2771.4,2771.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490561814,17.83743277,2771.4,2771.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490562610,3.2103942,2771.6,2771.5,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724490562611,0.0025942,2771.6,2771.5,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724490562812,5.0132,2772.7,2772.3,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724490563013,3.608,2772.5,2772.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1724490563811,17.84070118,2772.5,2772.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1724490566811,17.84070118,2772.5,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724490567120,3.608,2772.4,2772.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724490567522,3.608,2772.3,2772.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724490568019,17.83743277,2772.3,2772.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724490568619,17.83743277,2772.3,2772.0,0.9351359]
["bitfinex-derivatives","ETHF0:USTF0",1724490568819,3.608,2772.1,2771.9,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724490569122,3.608,2772.0,2771.9,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724490569519,17.83743277,2772.0,2771.9,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724490570320,17.83743277,2772.0,2771.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1724490570518,3.608,2771.8,2771.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1724490571027,17.83743277,2771.8,2771.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1724490571326,17.83743277,2771.8,2771.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1724490571516,6.8158,2771.7,2771.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1724490571716,8.5979,2771.7,2771.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1724490571928,22.82733277,2771.7,2771.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1724490572719,22.82733277,2771.7,2771.5,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724490572916,5.3564,2771.6,2771.5,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724490573117,5.3564,2771.6,2771.3,5.84064062]
["bitfinex-derivatives","ETHF0:USTF0",1724490573319,3.608,2771.4,2771.3,5.26617472]
["bitfinex-derivatives","ETHF0:USTF0",1724490573627,3.608,2771.4,2771.3,6.20131062]
["bitfinex-derivatives","ETHF0:USTF0",1724490573924,3.608,2771.4,2771.3,8.00515866]
["bitfinex-derivatives","ETHF0:USTF0",1724490573925,17.83743277,2771.4,2771.3,8.00515866]
["bitfinex-derivatives","ETHF0:USTF0",1724490574312,14.22943277,2771.4,2771.3,9.02489009]
["bitfinex-derivatives","ETHF0:USTF0",1724490574517,14.22943277,2771.4,2771.3,6.20231313]
["bitfinex-derivatives","ETHF0:USTF0",1724490575318,14.22943277,2771.4,2771.3,8.00620321]
["bitfinex-derivatives","ETHF0:USTF0",1724490575521,14.22943277,2771.4,2771.3,7.0700648]
["bitfinex-derivatives","ETHF0:USTF0",1724490575825,14.22943277,2771.4,2771.3,8.00618429]
["bitfinex-derivatives","ETHF0:USTF0",1724490576223,14.22943277,2771.4,2771.3,9.02494857]
["bitfinex-derivatives","ETHF0:USTF0",1724490576727,14.22943277,2771.4,2771.3,8.006252]
["bitfinex-derivatives","ETHF0:USTF0",1724490577625,14.22943277,2771.4,2771.3,9.02493009]
["bitfinex-derivatives","ETHF0:USTF0",1724490578529,14.22943277,2771.4,2771.3,8.47276865]
["bitfinex-derivatives","ETHF0:USTF0",1724490578733,14.22943277,2771.4,2771.3,9.02491235]
["bitfinex-derivatives","ETHF0:USTF0",1724490580423,14.22943277,2771.4,2771.3,10.06480483]
["bitfinex-derivatives","ETHF0:USTF0",1724490580623,14.22943277,2771.4,2771.3,8.66210098]
["bitfinex-derivatives","ETHF0:USTF0",1724490580816,14.22943277,2771.4,2771.3,10.06672803]
["bitfinex-derivatives","ETHF0:USTF0",1724490581016,3.2078,2772.3,2771.4,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1724490581222,3.2078,2772.3,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490581422,17.43723277,2772.3,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490581730,21.04523277,2772.3,2772.0,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1724490581924,3.608,2772.1,2772.0,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1724490582428,17.83743277,2772.1,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724490586517,17.83743277,2772.1,2771.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724490586821,3.608,2771.9,2771.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724490587222,19.51843277,2771.9,2771.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724490588328,19.51843277,2771.9,2771.7,0.93624327]
["bitfinex-derivatives","ETHF0:USTF0",1724490588525,17.60283277,2771.9,2771.7,0.93624327]
["bitfinex-derivatives","ETHF0:USTF0",1724490588831,3.608,2771.8,2771.7,0.93624327]
["bitfinex-derivatives","ETHF0:USTF0",1724490589336,17.83743277,2771.8,2771.7,0.93624327]
["bitfinex-derivatives","ETHF0:USTF0",1724490590230,17.83743277,2771.8,2771.7,1.29685327]
["bitfinex-derivatives","ETHF0:USTF0",1724490591832,17.83743277,2771.8,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724490592034,17.83743277,2771.8,2771.7,1.29685327]
["bitfinex-derivatives","ETHF0:USTF0",1724490592539,17.83743277,2771.8,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724490593329,17.83743277,2771.8,2771.7,1.29685327]
["bitfinex-derivatives","ETHF0:USTF0",1724490593837,3.608,2771.8,2771.7,1.29685327]
["bitfinex-derivatives","ETHF0:USTF0",1724490594030,3.608,2771.8,2771.7,4.12061336]
["bitfinex-derivatives","ETHF0:USTF0",1724490595228,3.608,2771.8,2771.7,2.71624845]
["bitfinex-derivatives","ETHF0:USTF0",1724490595430,3.608,2771.8,2771.7,4.12061336]
["bitfinex-derivatives","ETHF0:USTF0",1724490596031,3.608,2771.8,2771.7,3.56861868]
["bitfinex-derivatives","ETHF0:USTF0",1724490596232,3.608,2771.8,2771.7,4.12058824]
["bitfinex-derivatives","ETHF0:USTF0",1724490598936,3.608,2771.8,2771.7,3.56861868]
["bitfinex-derivatives","ETHF0:USTF0",1724490599142,3.608,2771.8,2771.7,4.1206157]
["bitfinex-derivatives","ETHF0:USTF0",1724490599837,3.608,2771.8,2771.7,4.38529229]
["bitfinex-derivatives","ETHF0:USTF0",1724490600432,3.608,2771.8,2771.7,4.38530612]
["bitfinex-derivatives","ETHF0:USTF0",1724490601032,3.608,2771.8,2771.7,4.38530951]
["bitfinex-derivatives","ETHF0:USTF0",1724490601234,3.608,2771.8,2771.7,4.38530957]
["bitfinex-derivatives","ETHF0:USTF0",1724490601641,3.608,2771.8,2771.7,3.8333091]
["bitfinex-derivatives","ETHF0:USTF0",1724490601946,3.608,2771.8,2771.7,4.38530924]
["bitfinex-derivatives","ETHF0:USTF0",1724490603738,3.608,2771.8,2771.7,3.8333091]
["bitfinex-derivatives","ETHF0:USTF0",1724490603938,3.608,2771.8,2771.7,4.38535407]
["bitfinex-derivatives","ETHF0:USTF0",1724490604545,3.608,2771.8,2771.7,5.42535407]
["bitfinex-derivatives","ETHF0:USTF0",1724490606450,17.83743277,2771.8,2771.7,4.12067748]
["bitfinex-derivatives","ETHF0:USTF0",1724490606648,17.83743277,2771.8,2771.7,4.12068503]
["bitfinex-derivatives","ETHF0:USTF0",1724490606950,17.83743277,2771.8,2771.7,2.71632012]
["bitfinex-derivatives","ETHF0:USTF0",1724490607836,17.83743277,2771.8,2771.7,2.35571012]
["bitfinex-derivatives","ETHF0:USTF0",1724490608034,17.83743277,2771.8,2771.7,2.71632012]
["bitfinex-derivatives","ETHF0:USTF0",1724490608647,17.83743277,2771.8,2771.7,3.76007503]
["bitfinex-derivatives","ETHF0:USTF0",1724490608845,17.83743277,2771.8,2771.5,1.86638079]
["bitfinex-derivatives","ETHF0:USTF0",1724490608846,18.87743277,2771.8,2771.5,0.9371738]
["bitfinex-derivatives","ETHF0:USTF0",1724490609145,3.608,2771.6,2771.5,0.93716109]
["bitfinex-derivatives","ETHF0:USTF0",1724490609550,17.83743277,2771.6,2771.5,0.93716109]
["bitfinex-derivatives","ETHF0:USTF0",1724490610048,17.83743277,2771.6,2771.4,2.33781109]
["bitfinex-derivatives","ETHF0:USTF0",1724490610253,5.3032,2771.5,2771.4,2.33781109]
["bitfinex-derivatives","ETHF0:USTF0",1724490610552,5.3032,2771.5,2771.4,5.16089542]
["bitfinex-derivatives","ETHF0:USTF0",1724490610751,19.53263277,2771.5,2771.4,5.16089542]
["bitfinex-derivatives","ETHF0:USTF0",1724490610944,19.53263277,2771.5,2771.4,3.75653051]
["bitfinex-derivatives","ETHF0:USTF0",1724490611147,19.53263277,2771.5,2771.4,4.33310355]
["bitfinex-derivatives","ETHF0:USTF0",1724490611346,19.53263277,2771.5,2771.4,3.39588051]
["bitfinex-derivatives","ETHF0:USTF0",1724490611545,19.53263277,2771.5,2771.4,3.78129865]
["bitfinex-derivatives","ETHF0:USTF0",1724490611845,19.53263277,2771.5,2771.4,1.97733967]
["bitfinex-derivatives","ETHF0:USTF0",1724490612052,19.53263277,2771.5,2771.4,4.33324297]
["bitfinex-derivatives","ETHF0:USTF0",1724490612254,19.53263277,2771.5,2771.4,4.69389297]
["bitfinex-derivatives","ETHF0:USTF0",1724490612554,19.53263277,2771.5,2771.4,3.20460525]
["bitfinex-derivatives","ETHF0:USTF0",1724490612743,19.53263277,2771.5,2771.4,3.75654453]
["bitfinex-derivatives","ETHF0:USTF0",1724490612944,19.53263277,2771.5,2771.4,3.39589453]
["bitfinex-derivatives","ETHF0:USTF0",1724490613155,19.53263277,2771.5,2771.4,1.97736757]
["bitfinex-derivatives","ETHF0:USTF0",1724490616447,19.53263277,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490618351,15.92463277,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490618555,19.53263277,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490620848,19.53263277,2771.5,2771.4,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1724490623162,19.53263277,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490623957,19.53263277,2771.5,2771.4,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1724490628953,19.53263277,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490629155,19.53263277,2771.5,2771.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490629460,7.1489,2771.4,2771.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490629656,8.1889,2771.4,2771.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490629857,22.41833277,2771.4,2771.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490630257,63.21833277,2771.4,2771.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490631356,22.41833277,2771.4,2771.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490641562,22.41833277,2771.4,2771.3,0.36607472]
["bitfinex-derivatives","ETHF0:USTF0",1724490641760,16.99468277,2771.4,2771.3,0.36607472]
["bitfinex-derivatives","ETHF0:USTF0",1724490642062,4.153,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724490642365,10.0588,2772.2,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724490642366,3.2078,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724490642558,11.99423277,2772.2,2772.1,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1724490642757,14.75948277,2772.2,2772.1,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1724490642958,14.75948277,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724490643165,15.79948277,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724490644760,15.79948277,2772.2,2771.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724490644966,15.79948277,2772.2,2771.9,2.07309]
["bitfinex-derivatives","ETHF0:USTF0",1724490644967,2.76525,2772.0,2771.9,2.07309]
["bitfinex-derivatives","ETHF0:USTF0",1724490645466,12.59168277,2772.0,2771.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724490645863,11.55168277,2772.0,2771.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724490649363,12.59168277,2772.0,2771.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724490651766,12.59168277,2772.0,2771.3,0.94053189]
["bitfinex-derivatives","ETHF0:USTF0",1724490651966,4.2478,2771.8,2771.5,2.15764]
["bitfinex-derivatives","ETHF0:USTF0",1724490652468,2.76525,2771.6,2771.5,2.15764]
["bitfinex-derivatives","ETHF0:USTF0",1724490652666,13.03423277,2771.8,2771.5,2.15764]
["bitfinex-derivatives","ETHF0:USTF0",1724490652667,2.76525,2771.8,2771.5,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1724490652971,2.76525,2771.8,2771.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724490653366,2.76525,2771.8,2771.7,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1724490657972,2.76525,2771.8,2771.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724490661171,4.9551,2772.3,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724490661368,13.74153277,2772.3,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490661873,16.50678277,2772.3,2772.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490662278,16.50678277,2772.3,2772.2,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1724490663371,16.50678277,2772.3,2772.2,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724490664384,13.29898277,2772.3,2772.2,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1724490664573,4.51255,2772.3,2772.2,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1724490664770,4.51255,2772.3,2772.2,3.14336]
["bitfinex-derivatives","ETHF0:USTF0",1724490666585,0.00326841,2772.5,2772.4,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724490666883,0.00326841,2772.5,2772.4,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1724490670078,0.00426598,2772.7,2772.6,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724490670380,1.7868,2773.3,2773.1,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724490670681,1.7868,2773.3,2773.2,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1724490670884,10.57323277,2773.3,2773.2,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1724490671086,13.34271645,2773.3,2773.2,2.70464715]
["bitfinex-derivatives","ETHF0:USTF0",1724490672575,13.34271645,2773.3,2773.2,2.02507715]
["bitfinex-derivatives","ETHF0:USTF0",1724490673591,13.34271645,2773.3,2773.2,1.66464715]
["bitfinex-derivatives","ETHF0:USTF0",1724490674174,13.34271645,2773.3,2773.2,0.00434715]
["bitfinex-derivatives","ETHF0:USTF0",1724490678782,13.34271645,2773.3,2773.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490678992,2.76525,2773.1,2773.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490679496,4.56175,2773.1,2773.0,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490679784,4.56175,2773.1,2773.0,0.01006168]
["bitfinex-derivatives","ETHF0:USTF0",1724490681181,13.34818277,2773.1,2773.0,0.01006168]
["bitfinex-derivatives","ETHF0:USTF0",1724490684088,13.34818277,2773.1,2773.0,0.37051168]
["bitfinex-derivatives","ETHF0:USTF0",1724490685888,13.34818277,2773.1,2773.0,0.01006168]
["bitfinex-derivatives","ETHF0:USTF0",1724490686280,13.34818277,2773.1,2773.0,0.37051168]
["bitfinex-derivatives","ETHF0:USTF0",1724490692384,13.34818277,2773.1,2773.0,1.41051168]
["bitfinex-derivatives","ETHF0:USTF0",1724490706999,12.80733334,2773.1,2773.0,1.41051168]
["bitfinex-derivatives","ETHF0:USTF0",1724490707201,11.01083334,2773.1,2773.0,1.41051168]
["bitfinex-derivatives","ETHF0:USTF0",1724490707398,1.48301057,2773.1,2773.0,2.31165168]
["bitfinex-derivatives","ETHF0:USTF0",1724490707596,3.68e-06,2773.3,2773.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1724490707794,0.00540472,2773.5,2773.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724490707999,0.00540472,2773.5,2773.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724490708195,0.00540472,2773.5,2773.4,5.93910004]
["bitfinex-derivatives","ETHF0:USTF0",1724490708706,0.00901547,2773.5,2773.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1724490711603,0.00901547,2773.5,2773.4,8.20820677]
["bitfinex-derivatives","ETHF0:USTF0",1724490711906,0.00901547,2773.5,2773.4,9.2727879]
["bitfinex-derivatives","ETHF0:USTF0",1724490712108,0.00901547,2773.5,2773.4,8.55134651]
["bitfinex-derivatives","ETHF0:USTF0",1724490712409,0.00901547,2773.5,2773.4,6.98804208]
["bitfinex-derivatives","ETHF0:USTF0",1724490713012,0.00901547,2773.5,2773.4,7.53845567]
["bitfinex-derivatives","ETHF0:USTF0",1724490713307,0.00901547,2773.5,2773.4,8.9381601]
["bitfinex-derivatives","ETHF0:USTF0",1724490718220,0.00901547,2773.5,2773.4,7.53845567]
["bitfinex-derivatives","ETHF0:USTF0",1724490718416,0.00901547,2773.5,2773.4,6.98804208]
["bitfinex-derivatives","ETHF0:USTF0",1724490718708,0.00901547,2773.5,2773.4,8.93815449]
["bitfinex-derivatives","ETHF0:USTF0",1724490718915,0.00901547,2773.5,2773.4,6.98804208]
["bitfinex-derivatives","ETHF0:USTF0",1724490719113,0.00901547,2773.5,2773.4,7.53844583]
["bitfinex-derivatives","ETHF0:USTF0",1724490719914,0.00901547,2773.5,2773.4,8.47196545]
["bitfinex-derivatives","ETHF0:USTF0",1724490720317,0.00901547,2773.5,2773.4,7.9215617]
["bitfinex-derivatives","ETHF0:USTF0",1724490720521,0.00901547,2773.5,2773.4,7.92161496]
["bitfinex-derivatives","ETHF0:USTF0",1724490721214,0.00901547,2773.5,2773.4,7.9215226]
["bitfinex-derivatives","ETHF0:USTF0",1724490722422,0.00901547,2773.5,2773.4,7.9215229]
["bitfinex-derivatives","ETHF0:USTF0",1724490722807,0.00901547,2773.5,2773.4,6.11899587]
["bitfinex-derivatives","ETHF0:USTF0",1724490726823,0.00901547,2773.5,2773.4,7.92151535]
["bitfinex-derivatives","ETHF0:USTF0",1724490727124,0.00901547,2773.5,2773.4,7.92129403]
["bitfinex-derivatives","ETHF0:USTF0",1724490728112,0.00901547,2773.5,2773.4,8.93816965]
["bitfinex-derivatives","ETHF0:USTF0",1724490728312,0.00901547,2773.5,2773.4,10.67086965]
["bitfinex-derivatives","ETHF0:USTF0",1724490730616,0.00901547,2773.5,2773.4,8.40172225]
["bitfinex-derivatives","ETHF0:USTF0",1724490731519,0.00901547,2773.5,2773.4,8.40168371]
["bitfinex-derivatives","ETHF0:USTF0",1724490731825,0.00901547,2773.5,2773.4,9.27106376]
["bitfinex-derivatives","ETHF0:USTF0",1724490733110,0.00901547,2773.5,2773.4,9.27104585]
["bitfinex-derivatives","ETHF0:USTF0",1724490733719,0.00901547,2773.5,2773.4,10.67075028]
["bitfinex-derivatives","ETHF0:USTF0",1724490733923,0.00901547,2773.5,2773.4,11.57176057]
["bitfinex-derivatives","ETHF0:USTF0",1724490734117,1.8063,2773.8,2773.7,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724490734318,12.07574334,2773.8,2773.7,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1724490734623,12.07574334,2773.8,2773.7,2.33333298]
["bitfinex-derivatives","ETHF0:USTF0",1724490735124,12.07865879,2773.8,2773.7,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1724490736316,0.00540472,2774.0,2773.9,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724490736517,0.00540472,2774.0,2773.9,1.40034]
["bitfinex-derivatives","ETHF0:USTF0",1724490736721,0.00540472,2774.0,2773.9,5.00514]
["bitfinex-derivatives","ETHF0:USTF0",1724490737316,0.00910696,2774.0,2773.9,5.00514]
["bitfinex-derivatives","ETHF0:USTF0",1724490737518,8.79553973,2774.0,2773.9,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724490737728,8.79553973,2774.0,2773.9,1.40034]
["bitfinex-derivatives","ETHF0:USTF0",1724490739834,8.79553973,2774.0,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490742123,8.79553973,2774.0,2773.9,1.40034]
["bitfinex-derivatives","ETHF0:USTF0",1724490747827,8.79553973,2774.0,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490752032,8.79553973,2774.0,2773.9,1.40034]
["bitfinex-derivatives","ETHF0:USTF0",1724490752227,8.79553973,2774.0,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490753230,8.79553973,2774.0,2773.9,1.97271273]
["bitfinex-derivatives","ETHF0:USTF0",1724490753533,8.79553973,2774.0,2773.9,2.33305273]
["bitfinex-derivatives","ETHF0:USTF0",1724490754325,8.79553973,2774.0,2773.9,1.40034]
["bitfinex-derivatives","ETHF0:USTF0",1724490755337,8.79553973,2774.0,2773.9,1.97271273]
["bitfinex-derivatives","ETHF0:USTF0",1724490755636,8.79553973,2774.0,2773.9,2.33305273]
["bitfinex-derivatives","ETHF0:USTF0",1724490755837,8.79553973,2774.0,2773.9,2.8833993]
["bitfinex-derivatives","ETHF0:USTF0",1724490756129,8.79553973,2774.0,2773.9,2.33305273]
["bitfinex-derivatives","ETHF0:USTF0",1724490756630,8.79553973,2774.0,2773.9,1.40034]
["bitfinex-derivatives","ETHF0:USTF0",1724490756831,8.79553973,2774.0,2773.9,2.33305273]
["bitfinex-derivatives","ETHF0:USTF0",1724490759130,8.79553973,2774.0,2773.9,2.88341443]
["bitfinex-derivatives","ETHF0:USTF0",1724490759531,8.79553973,2774.0,2773.9,2.33305273]
["bitfinex-derivatives","ETHF0:USTF0",1724490759727,8.79553973,2774.0,2773.9,2.88341978]
["bitfinex-derivatives","ETHF0:USTF0",1724490759929,8.79553973,2774.0,2773.9,2.33305273]
["bitfinex-derivatives","ETHF0:USTF0",1724490760125,8.79553973,2774.0,2773.9,4.6857845]
["bitfinex-derivatives","ETHF0:USTF0",1724490760326,8.79553973,2774.0,2773.9,4.13542994]
["bitfinex-derivatives","ETHF0:USTF0",1724490760532,8.79553973,2774.0,2773.9,4.68576881]
["bitfinex-derivatives","ETHF0:USTF0",1724490761738,8.79553973,2774.0,2773.9,5.15251555]
["bitfinex-derivatives","ETHF0:USTF0",1724490761932,8.79553973,2774.0,2773.9,4.79217555]
["bitfinex-derivatives","ETHF0:USTF0",1724490762132,8.79553973,2774.0,2773.9,1.97491636]
["bitfinex-derivatives","ETHF0:USTF0",1724490762740,8.79553973,2774.0,2773.9,1.40034]
["bitfinex-derivatives","ETHF0:USTF0",1724490762941,8.79553973,2774.0,2773.9,2.33525636]
["bitfinex-derivatives","ETHF0:USTF0",1724490764228,8.79553973,2774.0,2773.9,2.88562088]
["bitfinex-derivatives","ETHF0:USTF0",1724490764428,8.79553973,2774.0,2773.9,2.33525636]
["bitfinex-derivatives","ETHF0:USTF0",1724490765332,8.79553973,2774.0,2773.9,2.88561586]
["bitfinex-derivatives","ETHF0:USTF0",1724490765735,8.79553973,2774.0,2773.9,5.15252374]
["bitfinex-derivatives","ETHF0:USTF0",1724490765939,8.79553973,2774.0,2773.9,3.75306427]
["bitfinex-derivatives","ETHF0:USTF0",1724490766134,8.79553973,2774.0,2773.9,5.15252374]
["bitfinex-derivatives","ETHF0:USTF0",1724490766342,8.79553973,2774.0,2773.9,4.60216424]
["bitfinex-derivatives","ETHF0:USTF0",1724490766538,8.79553973,2774.0,2773.9,5.15247792]
["bitfinex-derivatives","ETHF0:USTF0",1724490767932,8.79553973,2774.0,2773.9,3.35011315]
["bitfinex-derivatives","ETHF0:USTF0",1724490768131,8.79553973,2774.0,2773.9,5.15249923]
["bitfinex-derivatives","ETHF0:USTF0",1724490768745,8.79553973,2774.0,2773.9,4.54707736]
["bitfinex-derivatives","ETHF0:USTF0",1724490768939,8.2548824,2774.0,2773.9,6.41345815]
["bitfinex-derivatives","ETHF0:USTF0",1724490769146,8.2548824,2774.0,2773.9,10.017769]
["bitfinex-derivatives","ETHF0:USTF0",1724490769349,8.2548824,2774.0,2773.9,10.01757644]
["bitfinex-derivatives","ETHF0:USTF0",1724490769939,8.25914549,2774.0,2773.9,10.01757644]
["bitfinex-derivatives","ETHF0:USTF0",1724490770447,8.25914549,2774.0,2773.9,6.41326559]
["bitfinex-derivatives","ETHF0:USTF0",1724490770648,8.25914549,2774.0,2773.9,10.01764747]
["bitfinex-derivatives","ETHF0:USTF0",1724490770848,0.00540472,2774.2,2774.1,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724490771038,0.00540472,2774.2,2774.1,6.4163123]
["bitfinex-derivatives","ETHF0:USTF0",1724490771239,0.00540472,2774.2,2774.1,10.0211123]
["bitfinex-derivatives","ETHF0:USTF0",1724490771943,0.01003278,2774.2,2774.1,10.0211123]
["bitfinex-derivatives","ETHF0:USTF0",1724490772252,0.01003278,2774.2,2774.1,8.67664504]
["bitfinex-derivatives","ETHF0:USTF0",1724490772446,0.01003278,2774.2,2774.1,10.02058238]
["bitfinex-derivatives","ETHF0:USTF0",1724490772743,0.01003278,2774.2,2774.1,10.02057589]
["bitfinex-derivatives","ETHF0:USTF0",1724490773044,0.01003278,2774.2,2774.1,10.02057725]
["bitfinex-derivatives","ETHF0:USTF0",1724490773235,0.01003278,2774.2,2774.1,8.15111975]
["bitfinex-derivatives","ETHF0:USTF0",1724490774549,5.211,2774.7,2774.6,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724490774744,13.4658824,2774.7,2774.6,2.33414083]
["bitfinex-derivatives","ETHF0:USTF0",1724490775052,13.4658824,2774.7,2774.6,1.97389083]
["bitfinex-derivatives","ETHF0:USTF0",1724490775451,13.46979722,2774.7,2774.6,1.97389083]
["bitfinex-derivatives","ETHF0:USTF0",1724490776146,13.46979722,2774.7,2774.6,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1724490776352,0.00540472,2774.9,2774.8,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724490776544,0.00540472,2774.9,2774.8,5.15137535]
["bitfinex-derivatives","ETHF0:USTF0",1724490776739,0.00540472,2774.9,2774.8,7.35589215]
["bitfinex-derivatives","ETHF0:USTF0",1724490776946,0.00540472,2774.9,2774.8,9.15719215]
["bitfinex-derivatives","ETHF0:USTF0",1724490777139,0.00540472,2774.9,2774.8,10.73755816]
["bitfinex-derivatives","ETHF0:USTF0",1724490777351,0.00914518,2774.9,2774.8,10.73755816]
["bitfinex-derivatives","ETHF0:USTF0",1724490777949,0.00914518,2774.9,2774.8,6.09355816]
["bitfinex-derivatives","ETHF0:USTF0",1724490778155,0.00914518,2774.9,2774.8,4.31591137]
["bitfinex-derivatives","ETHF0:USTF0",1724490779065,0.00914518,2774.9,2774.8,7.91991137]
["bitfinex-derivatives","ETHF0:USTF0",1724490779367,0.00914518,2774.9,2774.8,11.99686055]
["bitfinex-derivatives","ETHF0:USTF0",1724490779672,0.00914518,2774.9,2774.8,13.39524914]
["bitfinex-derivatives","ETHF0:USTF0",1724490779860,3.2078,2775.6,2774.8,13.58466582]
["bitfinex-derivatives","ETHF0:USTF0",1724490780060,11.4626824,2775.6,2775.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490780869,11.4626824,2775.6,2775.5,1.04254848]
["bitfinex-derivatives","ETHF0:USTF0",1724490780870,11.46626349,2775.6,2775.5,1.04254848]
["bitfinex-derivatives","ETHF0:USTF0",1724490781057,8.25846349,2775.6,2775.5,1.04254848]
["bitfinex-derivatives","ETHF0:USTF0",1724490781264,11.86166349,2775.6,2775.5,1.04254848]
["bitfinex-derivatives","ETHF0:USTF0",1724490782065,11.86166349,2775.6,2775.5,0.00254848]
["bitfinex-derivatives","ETHF0:USTF0",1724490782364,11.86166349,2775.6,2775.5,1.04254848]
["bitfinex-derivatives","ETHF0:USTF0",1724490785270,11.86166349,2775.6,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724490785570,11.86166349,2775.6,2775.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490785571,8.25846349,2775.6,2775.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490785965,11.86166349,2775.6,2775.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490786166,11.86166349,2775.6,2775.5,1.04268922]
["bitfinex-derivatives","ETHF0:USTF0",1724490786467,17.22178349,2775.6,2774.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724490786667,3.2078,2775.4,2775.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490786959,3.2078,2775.4,2775.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490787163,15.0658824,2775.4,2775.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490787369,15.0658824,2775.4,2775.3,1.04303989]
["bitfinex-derivatives","ETHF0:USTF0",1724490790668,11.8580824,2775.4,2775.3,1.04303989]
["bitfinex-derivatives","ETHF0:USTF0",1724490790869,15.0658824,2775.4,2775.3,1.04303989]
["bitfinex-derivatives","ETHF0:USTF0",1724490791569,11.8580824,2775.4,2775.3,1.04303989]
["bitfinex-derivatives","ETHF0:USTF0",1724490791966,15.0658824,2775.4,2775.3,1.04303989]
["bitfinex-derivatives","ETHF0:USTF0",1724490794667,11.8580824,2775.4,2775.3,1.04303989]
["bitfinex-derivatives","ETHF0:USTF0",1724490795070,15.0658824,2775.4,2775.3,1.04303989]
["bitfinex-derivatives","ETHF0:USTF0",1724490799973,15.0658824,2775.4,2775.3,0.00303989]
["bitfinex-derivatives","ETHF0:USTF0",1724490800677,12.851,2775.4,2774.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490800877,3.2078,2774.9,2774.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490801283,14.7064524,2774.9,2774.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490801781,16.4113524,2774.9,2774.8,1.04403323]
["bitfinex-derivatives","ETHF0:USTF0",1724490802575,16.4113524,2774.9,2774.8,1.40425323]
["bitfinex-derivatives","ETHF0:USTF0",1724490803784,7.8946524,2774.9,2774.8,1.40425323]
["bitfinex-derivatives","ETHF0:USTF0",1724490803985,7.8946524,2774.9,2774.8,5.02515323]
["bitfinex-derivatives","ETHF0:USTF0",1724490809979,7.8946524,2774.9,2774.8,4.66493323]
["bitfinex-derivatives","ETHF0:USTF0",1724490810187,7.8946524,2774.9,2774.8,5.02515323]
["bitfinex-derivatives","ETHF0:USTF0",1724490810485,7.8946524,2774.9,2774.8,4.66493323]
["bitfinex-derivatives","ETHF0:USTF0",1724490810985,7.8946524,2774.9,2774.8,5.02515323]
["bitfinex-derivatives","ETHF0:USTF0",1724490811376,8.2548624,2774.9,2774.8,3.62493323]
["bitfinex-derivatives","ETHF0:USTF0",1724490811680,11.4626624,2774.9,2774.8,1.81923323]
["bitfinex-derivatives","ETHF0:USTF0",1724490811884,11.1024524,2774.9,2774.8,4.64093323]
["bitfinex-derivatives","ETHF0:USTF0",1724490812179,11.4626624,2774.9,2774.8,4.64093323]
["bitfinex-derivatives","ETHF0:USTF0",1724490812589,11.1024524,2774.9,2774.8,4.64093323]
["bitfinex-derivatives","ETHF0:USTF0",1724490812787,11.4626624,2774.9,2774.8,4.64093323]
["bitfinex-derivatives","ETHF0:USTF0",1724490812983,11.1024524,2774.9,2774.8,4.64093323]
["bitfinex-derivatives","ETHF0:USTF0",1724490815786,15.0666624,2774.9,2774.8,0.00403323]
["bitfinex-derivatives","ETHF0:USTF0",1724490817886,16.1066624,2774.9,2774.8,0.00403323]
["bitfinex-derivatives","ETHF0:USTF0",1724490818092,0.36023,2774.7,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724490818281,2.7782,2774.6,2774.2,2.09399]
["bitfinex-derivatives","ETHF0:USTF0",1724490818482,3.2078,2774.3,2774.2,2.09399]
["bitfinex-derivatives","ETHF0:USTF0",1724490818897,11.09704768,2774.3,2774.2,2.09399]
["bitfinex-derivatives","ETHF0:USTF0",1724490819084,11.09704768,2774.3,2774.2,2.09808269]
["bitfinex-derivatives","ETHF0:USTF0",1724490819290,11.09704768,2774.3,2774.2,1.73779269]
["bitfinex-derivatives","ETHF0:USTF0",1724490819491,11.09704768,2774.3,2774.2,2.77779269]
["bitfinex-derivatives","ETHF0:USTF0",1724490821794,14.70184768,2774.3,2774.2,0.00409269]
["bitfinex-derivatives","ETHF0:USTF0",1724490824289,15.06212768,2774.3,2774.2,0.00409269]
["bitfinex-derivatives","ETHF0:USTF0",1724490824594,14.70184768,2774.3,2774.2,0.00409269]
["bitfinex-derivatives","ETHF0:USTF0",1724490825398,15.06212768,2774.3,2774.2,0.00409269]
["bitfinex-derivatives","ETHF0:USTF0",1724490826493,14.70184768,2774.3,2774.2,0.00409269]
["bitfinex-derivatives","ETHF0:USTF0",1724490830404,15.06212768,2774.3,2774.2,0.00409269]
["bitfinex-derivatives","ETHF0:USTF0",1724490830801,14.70184768,2774.3,2774.2,0.00409269]
["bitfinex-derivatives","ETHF0:USTF0",1724490831304,16.10212768,2774.3,2774.2,0.00409269]
["bitfinex-derivatives","ETHF0:USTF0",1724490832202,21.10212768,2774.3,2774.2,0.00409269]
["bitfinex-derivatives","ETHF0:USTF0",1724490832702,16.10212768,2774.3,2774.2,0.00409269]
["bitfinex-derivatives","ETHF0:USTF0",1724490834401,21.10212768,2774.3,2774.2,0.00409269]
["bitfinex-derivatives","ETHF0:USTF0",1724490836395,21.10212768,2774.3,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490836396,8.2078,2774.3,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724490836592,4.60821,2773.4,2773.1,1.29173803]
["bitfinex-derivatives","ETHF0:USTF0",1724490836804,1.04,2773.2,2773.1,0.93130803]
["bitfinex-derivatives","ETHF0:USTF0",1724490837296,9.32784768,2773.2,2773.1,0.93130803]
["bitfinex-derivatives","ETHF0:USTF0",1724490837496,4.68591262,2773.2,2773.1,1.29540762]
["bitfinex-derivatives","ETHF0:USTF0",1724490837705,4.68591262,2773.2,2773.1,2.33540762]
["bitfinex-derivatives","ETHF0:USTF0",1724490838208,4.68591262,2773.2,2773.1,1.97496762]
["bitfinex-derivatives","ETHF0:USTF0",1724490839604,8.27521262,2773.2,2773.1,1.97496762]
["bitfinex-derivatives","ETHF0:USTF0",1724490840601,4.68591262,2773.2,2773.1,2.33540762]
["bitfinex-derivatives","ETHF0:USTF0",1724490841904,4.68591262,2773.2,2773.1,1.97496762]
["bitfinex-derivatives","ETHF0:USTF0",1724490842501,4.68591262,2773.2,2773.1,5.94180762]
["bitfinex-derivatives","ETHF0:USTF0",1724490842502,0.00446494,2773.2,2773.1,5.94180762]
["bitfinex-derivatives","ETHF0:USTF0",1724490844801,0.00446494,2773.2,2773.1,5.58136762]
["bitfinex-derivatives","ETHF0:USTF0",1724490845002,4.68591262,2773.2,2773.1,1.97496762]
["bitfinex-derivatives","ETHF0:USTF0",1724490845206,5.04634262,2773.2,2773.1,1.97496762]
["bitfinex-derivatives","ETHF0:USTF0",1724490845602,5.04634262,2773.2,2773.1,1.04365959]
["bitfinex-derivatives","ETHF0:USTF0",1724490846297,4.68591262,2773.2,2773.1,1.04365959]
["bitfinex-derivatives","ETHF0:USTF0",1724490846707,4.68591262,2773.2,2773.1,0.00365959]
["bitfinex-derivatives","ETHF0:USTF0",1724490846902,6.08634262,2773.2,2773.1,0.00365959]
["bitfinex-derivatives","ETHF0:USTF0",1724490847412,7.95604262,2773.2,2773.1,0.00365959]
["bitfinex-derivatives","ETHF0:USTF0",1724490847604,9.80684262,2773.2,2773.1,0.00365959]
["bitfinex-derivatives","ETHF0:USTF0",1724490850208,0.36045,2773.0,2772.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490850407,9.28969768,2773.0,2772.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490850605,12.89609768,2773.0,2772.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490851205,12.89609768,2773.0,2772.9,0.00847979]
["bitfinex-derivatives","ETHF0:USTF0",1724490852404,13.79723768,2773.0,2772.9,0.00847979]
["bitfinex-derivatives","ETHF0:USTF0",1724490852607,0.36049,2772.7,2772.6,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724490852807,4.60829,2772.7,2772.6,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724490853112,8.24973768,2772.7,2772.6,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724490853511,8.24973768,2772.7,2772.6,3.59906262]
["bitfinex-derivatives","ETHF0:USTF0",1724490853717,7.88924768,2772.7,2772.6,4.99956262]
["bitfinex-derivatives","ETHF0:USTF0",1724490855404,7.88924768,2772.7,2772.6,4.63906262]
["bitfinex-derivatives","ETHF0:USTF0",1724490856318,7.88924768,2772.7,2772.6,3.59906262]
["bitfinex-derivatives","ETHF0:USTF0",1724490857309,9.74334768,2772.7,2772.6,3.59906262]
["bitfinex-derivatives","ETHF0:USTF0",1724490857505,10.10383768,2772.7,2772.6,3.59906262]
["bitfinex-derivatives","ETHF0:USTF0",1724490863914,9.74334768,2772.7,2772.6,3.59906262]
["bitfinex-derivatives","ETHF0:USTF0",1724490864817,10.10383768,2772.7,2772.6,3.59906262]
["bitfinex-derivatives","ETHF0:USTF0",1724490866212,9.74334768,2772.7,2772.6,3.59906262]
["bitfinex-derivatives","ETHF0:USTF0",1724490867516,7.88924768,2772.7,2772.6,3.95956262]
["bitfinex-derivatives","ETHF0:USTF0",1724490867818,7.88924768,2772.7,2772.6,4.99956262]
["bitfinex-derivatives","ETHF0:USTF0",1724490875020,4.68144768,2772.7,2772.6,4.99956262]
["bitfinex-derivatives","ETHF0:USTF0",1724490875222,7.88924768,2772.7,2772.6,4.99956262]
["bitfinex-derivatives","ETHF0:USTF0",1724490877132,7.88924768,2772.7,2772.6,3.59906262]
["bitfinex-derivatives","ETHF0:USTF0",1724490877627,1.26182,2772.5,2772.4,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490877816,0.90137,2772.3,2771.4,0.93670323]
["bitfinex-derivatives","ETHF0:USTF0",1724490878022,3.2078,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724490878229,3.2078,2771.9,2771.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724490878823,3.2078,2771.9,2771.8,2.12515617]
["bitfinex-derivatives","ETHF0:USTF0",1724490879028,3.2078,2771.9,2771.8,5.68945617]
["bitfinex-derivatives","ETHF0:USTF0",1724490879545,3.2078,2771.9,2771.8,5.32884617]
["bitfinex-derivatives","ETHF0:USTF0",1724490879845,3.2078,2771.9,2771.8,10.33745617]
["bitfinex-derivatives","ETHF0:USTF0",1724490880132,3.2078,2771.9,2771.8,11.2741594]
["bitfinex-derivatives","ETHF0:USTF0",1724490880533,3.2078,2771.9,2771.8,10.33745617]
["bitfinex-derivatives","ETHF0:USTF0",1724490880935,3.2078,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724490881230,3.2078,2772.6,2772.1,1.97670323]
["bitfinex-derivatives","ETHF0:USTF0",1724490881435,3.2078,2772.6,2772.5,1.40052]
["bitfinex-derivatives","ETHF0:USTF0",1724490881622,3.2078,2772.6,2772.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724490882529,3.2078,2772.6,2772.4,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724490882728,3.2078,2772.6,2772.4,1.29723323]
["bitfinex-derivatives","ETHF0:USTF0",1724490886031,3.2078,2772.6,2772.4,0.93670323]
["bitfinex-derivatives","ETHF0:USTF0",1724490886240,3.2078,2772.6,2772.4,1.29723323]
["bitfinex-derivatives","ETHF0:USTF0",1724490887529,3.2078,2772.6,2772.5,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1724490887732,3.2078,2772.6,2772.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724490887928,3.2078,2772.6,2772.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724490891339,3.2078,2772.6,2772.3,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724490891535,5.4264,2772.5,2772.3,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724490895941,5.78692,2772.5,2772.3,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724490897035,5.4264,2772.5,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724490897237,3.2078,2772.2,2772.0,2.12447]
["bitfinex-derivatives","ETHF0:USTF0",1724490897435,1.8261,2772.1,2772.0,2.12447]
["bitfinex-derivatives","ETHF0:USTF0",1724490897740,3.6195,2772.1,2772.0,2.12447]
["bitfinex-derivatives","ETHF0:USTF0",1724490897950,3.6195,2772.1,2772.0,5.73167]
["bitfinex-derivatives","ETHF0:USTF0",1724490898446,3.6195,2772.1,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724490898648,5.4105,2772.1,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724490898939,5.4105,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724490899131,5.4105,2772.1,2772.0,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1724490899332,5.4105,2772.1,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724490900340,3.6195,2772.1,2771.9,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1724490900544,3.6195,2772.1,2772.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1724490901140,6.8273,2772.1,2772.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1724490901838,6.8273,2772.1,2772.0,5.82408]
["bitfinex-derivatives","ETHF0:USTF0",1724490902056,1.791,2772.2,2772.0,5.82408]
["bitfinex-derivatives","ETHF0:USTF0",1724490902242,1.791,2772.2,2772.0,2.21688]
["bitfinex-derivatives","ETHF0:USTF0",1724490902547,1.8231,2772.3,2772.1,3.26166]
["bitfinex-derivatives","ETHF0:USTF0",1724490902746,3.2078,2772.4,2772.1,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1724490903047,3.2078,2772.4,2772.3,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1724490903243,3.2078,2772.4,2772.3,5.00774]
["bitfinex-derivatives","ETHF0:USTF0",1724490903439,3.2078,2772.4,2772.3,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724490905152,3.2078,2772.4,2772.3,5.00774]
["bitfinex-derivatives","ETHF0:USTF0",1724490905449,3.2078,2772.4,2772.3,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1724490905851,3.2078,2772.4,2772.2,3.24885]
["bitfinex-derivatives","ETHF0:USTF0",1724490906243,3.2078,2772.4,2772.2,6.85605]
["bitfinex-derivatives","ETHF0:USTF0",1724490906438,0.36055,2772.3,2772.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1724490906641,1.8397,2772.2,2772.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1724490906841,3.2078,2772.1,2772.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1724490907355,3.2078,2772.1,2772.0,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1724490909147,3.2078,2772.1,2771.9,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1724490909445,3.2078,2772.1,2771.9,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1724490909446,1.7994,2772.0,2771.9,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1724490909837,1.7994,2772.0,2771.9,5.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724490910039,1.7994,2772.0,2771.9,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1724490910242,1.7994,2772.0,2771.9,5.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724490910447,1.7994,2772.0,2771.9,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1724490910646,1.7994,2772.0,2771.9,5.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724490910849,1.7994,2772.0,2771.9,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1724490911251,1.7994,2772.0,2771.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1724490911548,1.7994,2772.0,2771.8,0.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1724490911747,1.7994,2772.0,2771.8,2.14524617]
["bitfinex-derivatives","ETHF0:USTF0",1724490912146,1.7994,2772.0,2771.8,0.36494617]
["bitfinex-derivatives","ETHF0:USTF0",1724490914248,3.2078,2771.9,2771.8,0.36494617]
["bitfinex-derivatives","ETHF0:USTF0",1724490914448,3.2078,2771.9,2771.8,0.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1724490914649,3.2078,2771.9,2771.8,0.36495617]
["bitfinex-derivatives","ETHF0:USTF0",1724490918456,3.2078,2771.9,2771.8,1.40495617]
["bitfinex-derivatives","ETHF0:USTF0",1724490919558,1.7994,2772.0,2771.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724490919868,5.0072,2772.0,2771.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724490920952,5.0072,2772.0,2771.8,1.04434617]
["bitfinex-derivatives","ETHF0:USTF0",1724490921148,5.0072,2772.0,2771.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724490921459,8.4008,2772.7,2771.9,4.54390323]
["bitfinex-derivatives","ETHF0:USTF0",1724490921664,8.4008,2772.7,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724490921956,3.2078,2772.7,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724490922854,3.2078,2772.7,2772.6,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1724490923155,3.2078,2772.7,2772.6,8.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724490924762,1.9042,2772.8,2772.7,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724490924959,5.112,2772.8,2772.6,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1724490925163,5.112,2772.8,2772.6,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1724490925356,6.152,2772.8,2772.6,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1724490927264,2.9442,2772.8,2772.6,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1724490927456,6.152,2772.8,2772.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724490927851,1.04,2772.7,2772.2,0.93670323]
["bitfinex-derivatives","ETHF0:USTF0",1724490928056,1.04,2772.3,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724490928252,1.784,2772.2,2772.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1724490928966,4.5287,2772.4,2772.3,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724490929160,5.2365,2772.4,2772.3,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724490930656,5.2365,2772.4,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724490932163,8.4443,2772.4,2772.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724490932373,8.80483,2772.4,2772.0,2.24298]
["bitfinex-derivatives","ETHF0:USTF0",1724490932763,8.80483,2772.4,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724490933465,8.80483,2772.4,2771.8,2.17434617]
["bitfinex-derivatives","ETHF0:USTF0",1724490933859,8.80483,2772.4,2771.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724490934061,8.80483,2772.4,2771.8,2.17434617]
["bitfinex-derivatives","ETHF0:USTF0",1724490934571,0.36056,2772.2,2771.8,0.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1724490935576,3.6072,2772.1,2771.8,0.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1724490936069,5.3907,2772.0,2771.8,0.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1724490936269,3.6207,2771.9,2771.8,0.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1724490936666,7.2287,2771.9,2771.8,0.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1724490936973,7.2287,2771.9,2771.8,0.36495617]
["bitfinex-derivatives","ETHF0:USTF0",1724490937662,3.6207,2771.9,2771.8,0.36495617]
["bitfinex-derivatives","ETHF0:USTF0",1724490938574,3.6207,2771.9,2771.8,0.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1724490939270,7.2287,2771.9,2771.8,0.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1724490939478,10.4365,2771.9,2771.8,0.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1724490943574,6.8285,2771.9,2771.8,0.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1724490944482,6.8285,2771.9,2771.8,0.36495617]
["bitfinex-derivatives","ETHF0:USTF0",1724490946074,6.8285,2771.9,2771.8,0.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1724490949583,6.8285,2771.9,2771.8,0.36495617]
["bitfinex-derivatives","ETHF0:USTF0",1724490950576,7.8685,2771.9,2771.8,0.36495617]
["bitfinex-derivatives","ETHF0:USTF0",1724490952180,11.8371,2771.9,2771.8,0.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1724490952783,0.36062,2771.7,2771.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724490952978,47.63390472,2771.9,2771.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724490953175,1.04,2771.8,2771.7,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724490953374,1.04,2771.8,2771.6,0.36603472]
["bitfinex-derivatives","ETHF0:USTF0",1724490953880,1.04,2771.8,2771.6,0.37038514]
["bitfinex-derivatives","ETHF0:USTF0",1724490956185,3.2078,2771.7,2771.6,0.37038514]
["bitfinex-derivatives","ETHF0:USTF0",1724490956981,3.2078,2771.7,2771.6,0.00975514]
["bitfinex-derivatives","ETHF0:USTF0",1724490960885,3.2078,2771.7,2771.6,0.37038514]
["bitfinex-derivatives","ETHF0:USTF0",1724490962188,3.2078,2771.7,2771.6,0.00975514]
["bitfinex-derivatives","ETHF0:USTF0",1724490965581,3.2078,2771.7,2771.6,0.37038514]
["bitfinex-derivatives","ETHF0:USTF0",1724490965985,3.2078,2771.7,2771.6,0.00975514]
["bitfinex-derivatives","ETHF0:USTF0",1724490966192,3.56842,2771.7,2771.6,0.00975514]
["bitfinex-derivatives","ETHF0:USTF0",1724490967086,3.2078,2771.7,2771.6,0.00975514]
["bitfinex-derivatives","ETHF0:USTF0",1724490968291,3.56842,2771.7,2771.6,0.00975514]
["bitfinex-derivatives","ETHF0:USTF0",1724490968480,3.2078,2771.7,2771.6,0.00975514]
["bitfinex-derivatives","ETHF0:USTF0",1724490968685,7.17642,2771.7,2771.6,0.00975514]
["bitfinex-derivatives","ETHF0:USTF0",1724490968887,3.2078,2771.7,2771.6,0.00975514]
["bitfinex-derivatives","ETHF0:USTF0",1724490969785,3.2078,2771.7,2771.6,2.25698514]
["bitfinex-derivatives","ETHF0:USTF0",1724490969983,4.2478,2771.7,2771.6,2.25698514]
["bitfinex-derivatives","ETHF0:USTF0",1724490971379,4.2478,2771.7,2771.6,0.00975514]
["bitfinex-derivatives","ETHF0:USTF0",1724490971688,7.8558,2771.7,2771.6,0.00975514]
["bitfinex-derivatives","ETHF0:USTF0",1724490971889,8.21642,2771.7,2771.6,0.00975514]
["bitfinex-derivatives","ETHF0:USTF0",1724490973789,7.17642,2771.7,2771.6,0.00975514]
["bitfinex-derivatives","ETHF0:USTF0",1724490973985,8.21642,2771.7,2771.6,0.00975514]
["bitfinex-derivatives","ETHF0:USTF0",1724490976291,7.8558,2771.7,2771.6,0.00975514]
["bitfinex-derivatives","ETHF0:USTF0",1724490976599,8.21642,2771.7,2771.6,0.00975514]
["bitfinex-derivatives","ETHF0:USTF0",1724490977688,0.36065,2771.6,2771.1,0.93670323]
["bitfinex-derivatives","ETHF0:USTF0",1724490977892,0.36065,2771.6,2770.9,1.40505485]
["bitfinex-derivatives","ETHF0:USTF0",1724490977893,1.04,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724490978700,1.04,2771.3,2771.2,0.36532696]
["bitfinex-derivatives","ETHF0:USTF0",1724490978998,1.04,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490980889,5.00947,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490982401,4.6488,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490983493,5.00947,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490984097,4.6488,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490985103,7.8566,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490985605,4.6488,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490985998,7.8566,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490986197,8.21727,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490986398,7.8566,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490986799,8.21727,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490987807,7.8566,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490988005,8.21727,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490988204,4.60847,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490988405,8.21727,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490988603,5.00947,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490988800,8.21727,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490989809,7.8566,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490990211,4.2478,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490993114,6.0107,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490993505,6.4117,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490994004,9.6195,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490995108,6.0107,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490995614,6.4117,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490995816,9.6195,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490996510,6.0107,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490996712,2.8029,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724490997114,6.0107,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724491002020,2.8029,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724491002316,6.0107,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724491002618,2.8029,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724491003119,6.0107,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724491003521,2.8029,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724491004117,6.0107,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724491007020,6.37137,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724491007617,6.0107,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724491007816,6.37137,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724491008018,6.0107,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724491008823,6.37137,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724491009822,3.16357,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724491010022,6.37137,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724491011033,6.0107,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724491011333,6.37137,2771.3,2771.2,0.00464696]
["bitfinex-derivatives","ETHF0:USTF0",1724491012129,0.36069,2771.2,2771.0,2.22021472]
["bitfinex-derivatives","ETHF0:USTF0",1724491012432,1.9474,2771.1,2771.0,1.85950472]
["bitfinex-derivatives","ETHF0:USTF0",1724491012626,3.7157,2771.1,2771.0,1.85950472]
["bitfinex-derivatives","ETHF0:USTF0",1724491013135,3.71869739,2771.1,2771.0,1.8622901]
["bitfinex-derivatives","ETHF0:USTF0",1724491018732,3.71869739,2771.1,2771.0,2.2230001]
["bitfinex-derivatives","ETHF0:USTF0",1724491018733,0.00299739,2771.1,2771.0,2.2230001]
["bitfinex-derivatives","ETHF0:USTF0",1724491019137,3.2078,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724491019342,3.2078,2771.3,2771.2,1.84944398]
["bitfinex-derivatives","ETHF0:USTF0",1724491019634,4.2478,2771.3,2771.2,5.45983453]
["bitfinex-derivatives","ETHF0:USTF0",1724491019841,4.2478,2771.3,2771.2,7.27783453]
["bitfinex-derivatives","ETHF0:USTF0",1724491020038,4.2478,2771.3,2771.2,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1724491020229,4.25193659,2771.3,2771.1,2.21389]
["bitfinex-derivatives","ETHF0:USTF0",1724491020428,1.8723,2771.2,2771.1,2.21389]
["bitfinex-derivatives","ETHF0:USTF0",1724491021042,1.8723,2771.2,2771.1,3.70431557]
["bitfinex-derivatives","ETHF0:USTF0",1724491021238,1.8723,2771.2,2771.1,2.21389]
["bitfinex-derivatives","ETHF0:USTF0",1724491021548,1.8723,2771.2,2771.1,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724491021733,1.8723,2771.2,2771.0,3.16128388]
["bitfinex-derivatives","ETHF0:USTF0",1724491021940,1.04,2771.1,2771.0,2.2229901]
["bitfinex-derivatives","ETHF0:USTF0",1724491022235,1.04,2771.1,2771.0,2.77517165]
["bitfinex-derivatives","ETHF0:USTF0",1724491022637,1.04,2771.1,2771.0,2.2229901]
["bitfinex-derivatives","ETHF0:USTF0",1724491023238,1.04,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491023445,1.04,2771.1,2771.0,1.8244901]
["bitfinex-derivatives","ETHF0:USTF0",1724491027744,3.57261659,2771.3,2771.0,1.8244901]
["bitfinex-derivatives","ETHF0:USTF0",1724491028043,1.04,2771.1,2771.0,1.8244901]
["bitfinex-derivatives","ETHF0:USTF0",1724491028346,1.04,2771.1,2771.0,2.1852001]
["bitfinex-derivatives","ETHF0:USTF0",1724491029243,1.04,2771.1,2771.0,1.8244901]
["bitfinex-derivatives","ETHF0:USTF0",1724491034149,1.04,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491034449,1.04,2771.1,2771.0,0.3689001]
["bitfinex-derivatives","ETHF0:USTF0",1724491034650,1.04,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491037945,5.10613659,2771.3,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491038145,3.21193659,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724491038350,3.21193659,2771.3,2771.2,1.85126994]
["bitfinex-derivatives","ETHF0:USTF0",1724491038556,4.25193659,2771.3,2771.2,6.76888378]
["bitfinex-derivatives","ETHF0:USTF0",1724491038747,4.25193659,2771.3,2771.2,7.32106731]
["bitfinex-derivatives","ETHF0:USTF0",1724491038951,4.25193659,2771.3,2771.2,5.83059]
["bitfinex-derivatives","ETHF0:USTF0",1724491039153,4.25193659,2771.3,2771.2,6.3827189]
["bitfinex-derivatives","ETHF0:USTF0",1724491039451,4.25193659,2771.3,2771.2,5.83059]
["bitfinex-derivatives","ETHF0:USTF0",1724491040545,3.21193659,2771.3,2771.2,5.83059]
["bitfinex-derivatives","ETHF0:USTF0",1724491040747,4.25193659,2771.3,2771.2,5.83059]
["bitfinex-derivatives","ETHF0:USTF0",1724491041353,4.25193659,2771.3,2771.2,2.22179]
["bitfinex-derivatives","ETHF0:USTF0",1724491042649,6.14393659,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724491042848,8.03973659,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724491043055,8.03973659,2771.3,2771.1,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1724491043250,1.04,2771.2,2771.0,1.30719388]
["bitfinex-derivatives","ETHF0:USTF0",1724491043457,1.04,2771.2,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491043652,1.04,2771.2,2771.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724491043957,1.40069,2771.2,2771.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724491044160,1.40069,2771.2,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491044344,1.844,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491047260,2.2047,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491050259,1.844,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491050855,5.0518,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491051456,6.0918,2771.1,2771.0,0.3689001]
["bitfinex-derivatives","ETHF0:USTF0",1724491051664,6.0918,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491052055,6.0918,2771.1,2771.0,1.9011901]
["bitfinex-derivatives","ETHF0:USTF0",1724491054167,6.0918,2771.1,2771.0,2.2619001]
["bitfinex-derivatives","ETHF0:USTF0",1724491054463,6.0918,2771.1,2771.0,1.9011901]
["bitfinex-derivatives","ETHF0:USTF0",1724491055462,6.0918,2771.1,2771.0,2.2619001]
["bitfinex-derivatives","ETHF0:USTF0",1724491055663,5.0518,2771.1,2771.0,2.2619001]
["bitfinex-derivatives","ETHF0:USTF0",1724491055869,6.0918,2771.1,2771.0,2.2619001]
["bitfinex-derivatives","ETHF0:USTF0",1724491056162,3.2078,2771.1,2771.0,2.2619001]
["bitfinex-derivatives","ETHF0:USTF0",1724491056460,3.2078,2771.1,2771.0,15.6721512]
["bitfinex-derivatives","ETHF0:USTF0",1724491056663,2.66657618,2771.1,2771.0,17.83822739]
["bitfinex-derivatives","ETHF0:USTF0",1724491056866,0.00413659,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724491057063,0.00413659,2771.3,2771.2,3.65535127]
["bitfinex-derivatives","ETHF0:USTF0",1724491057253,0.00413659,2771.3,2771.2,7.26415127]
["bitfinex-derivatives","ETHF0:USTF0",1724491057457,0.00413659,2771.3,2771.2,10.22815127]
["bitfinex-derivatives","ETHF0:USTF0",1724491057659,3.2078,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724491057859,3.2078,2771.4,2771.3,6.32586625]
["bitfinex-derivatives","ETHF0:USTF0",1724491058070,3.2078,2771.4,2771.3,4.9076929]
["bitfinex-derivatives","ETHF0:USTF0",1724491058365,3.2078,2771.4,2771.3,5.45971359]
["bitfinex-derivatives","ETHF0:USTF0",1724491058570,3.21244399,2771.4,2771.3,5.45971359]
["bitfinex-derivatives","ETHF0:USTF0",1724491058765,4.25244399,2771.4,2771.3,4.52149069]
["bitfinex-derivatives","ETHF0:USTF0",1724491058963,4.25244399,2771.4,2771.3,0.91269069]
["bitfinex-derivatives","ETHF0:USTF0",1724491059360,4.25244399,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724491064263,4.25244399,2771.4,2771.3,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1724491064666,4.25244399,2771.4,2771.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724491064973,4.25244399,2771.4,2771.3,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1724491065174,4.25244399,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724491067272,4.25244399,2771.4,2771.1,2.8195229]
["bitfinex-derivatives","ETHF0:USTF0",1724491067273,4.25244399,2771.4,2771.1,0.9382229]
["bitfinex-derivatives","ETHF0:USTF0",1724491067472,1.04,2771.3,2771.0,3.200123]
["bitfinex-derivatives","ETHF0:USTF0",1724491067673,3.21244399,2771.4,2771.0,3.200123]
["bitfinex-derivatives","ETHF0:USTF0",1724491067674,1.04,2771.1,2771.0,3.200123]
["bitfinex-derivatives","ETHF0:USTF0",1724491067875,1.04,2771.1,2771.0,3.75227067]
["bitfinex-derivatives","ETHF0:USTF0",1724491068377,1.04,2771.1,2771.0,3.75226728]
["bitfinex-derivatives","ETHF0:USTF0",1724491068677,2.9213,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724491074178,2.9213,2771.2,2771.0,0.3688901]
["bitfinex-derivatives","ETHF0:USTF0",1724491074384,4.7523,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491075075,4.7523,2771.1,2771.0,0.3689001]
["bitfinex-derivatives","ETHF0:USTF0",1724491075271,4.7523,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491075476,7.9601,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491081576,8.3208,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491083989,7.9601,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491084187,8.3208,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491084682,7.9601,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491085893,4.7523,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491086188,7.9601,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491086977,7.9601,2771.1,2771.0,1.8158901]
["bitfinex-derivatives","ETHF0:USTF0",1724491092884,7.9601,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491100296,8.3208,2771.1,2771.0,0.0081901]
["bitfinex-derivatives","ETHF0:USTF0",1724491108504,16.9296,2771.1,2770.5,0.9382229]
["bitfinex-derivatives","ETHF0:USTF0",1724491108796,0.36078,2770.5,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724491109100,1.04,2770.1,2770.0,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1724491109596,1.04,2770.1,2770.0,2.27229361]
["bitfinex-derivatives","ETHF0:USTF0",1724491110900,1.04,2770.1,2770.0,1.91145361]
["bitfinex-derivatives","ETHF0:USTF0",1724491111299,1.04,2770.1,2770.0,2.27229361]
["bitfinex-derivatives","ETHF0:USTF0",1724491112400,1.04,2770.1,2770.0,1.91145361]
["bitfinex-derivatives","ETHF0:USTF0",1724491112988,1.04,2770.1,2770.0,0.00375361]
["bitfinex-derivatives","ETHF0:USTF0",1724491112989,4.6504,2770.1,2770.0,0.00375361]
["bitfinex-derivatives","ETHF0:USTF0",1724491113195,4.6504,2770.1,2769.6,0.9382229]
["bitfinex-derivatives","ETHF0:USTF0",1724491113196,3.6104,2770.1,2769.6,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724491113401,1.04,2769.7,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724491114094,1.04,2769.7,2769.5,0.00355261]
["bitfinex-derivatives","ETHF0:USTF0",1724491115097,1.04,2769.7,2769.5,0.36445261]
["bitfinex-derivatives","ETHF0:USTF0",1724491115607,1.04,2769.7,2769.5,0.00355261]
["bitfinex-derivatives","ETHF0:USTF0",1724491119101,0.36089,2769.6,2769.5,0.00355261]
["bitfinex-derivatives","ETHF0:USTF0",1724491119698,3.97129,2769.6,2769.5,0.00355261]
["bitfinex-derivatives","ETHF0:USTF0",1724491120305,1.40089,2769.7,2769.5,0.00355261]
["bitfinex-derivatives","ETHF0:USTF0",1724491120607,3.2078,2769.8,2769.5,0.00355261]
["bitfinex-derivatives","ETHF0:USTF0",1724491120608,1.04,2769.6,2769.5,0.00355261]
["bitfinex-derivatives","ETHF0:USTF0",1724491120901,1.04,2769.6,2769.5,3.73345261]
["bitfinex-derivatives","ETHF0:USTF0",1724491121095,1.04,2769.6,2769.5,5.51135261]
["bitfinex-derivatives","ETHF0:USTF0",1724491122504,4.6504,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724491122703,3.2078,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724491123003,3.2078,2769.4,2769.3,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1724491123205,3.2078,2769.4,2769.3,5.01213]
["bitfinex-derivatives","ETHF0:USTF0",1724491123411,3.2078,2769.4,2769.3,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724491123605,3.21119954,2769.4,2769.3,3.97595033]
["bitfinex-derivatives","ETHF0:USTF0",1724491129701,3.21119954,2769.4,2769.3,3.61502033]
["bitfinex-derivatives","ETHF0:USTF0",1724491129903,4.25119954,2769.4,2769.3,3.61502033]
["bitfinex-derivatives","ETHF0:USTF0",1724491130316,4.25119954,2769.4,2769.3,0.00382033]
["bitfinex-derivatives","ETHF0:USTF0",1724491131803,4.25119954,2769.4,2768.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724491131804,7.86239954,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724491132004,3.2078,2769.0,2768.2,0.18390875]
["bitfinex-derivatives","ETHF0:USTF0",1724491132208,0.00541467,2768.9,2768.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1724491132405,3.21119954,2769.4,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724491132604,3.21119954,2769.4,2769.3,3.19773]
["bitfinex-derivatives","ETHF0:USTF0",1724491132911,0.00339954,2769.4,2769.3,6.81178711]
["bitfinex-derivatives","ETHF0:USTF0",1724491133116,4.2478,2769.8,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724491133318,1.04,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724491133613,3.2078,2770.9,2769.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724491133809,3.2078,2770.9,2770.5,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1724491133810,4.2478,2770.9,2770.5,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1724491134007,4.2514247,2770.9,2770.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724491134207,1.04,2770.8,2770.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724491135012,1.04,2770.7,2770.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724491136622,3.2114247,2770.9,2770.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724491139625,3.2114247,2770.9,2770.6,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1724491140713,3.2114247,2770.9,2770.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724491142115,0.36074,2770.8,2770.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724491142311,0.36074,2770.8,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724491142515,3.2078,2770.6,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724491143625,3.2078,2770.6,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724491145222,3.2078,2770.6,2770.2,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724491145223,3.2078,2770.6,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724491145627,3.2114247,2770.9,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724491146118,3.5721547,2770.9,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724491146513,3.5721547,2770.9,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724491146811,3.2114247,2770.9,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724491147618,3.5721547,2770.9,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724491148014,3.2114247,2770.9,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724491148209,3.2114247,2770.9,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724491148518,0.36074,2770.8,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724491148821,3.5721547,2770.9,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724491150117,3.2114247,2770.9,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724491150321,0.36074,2770.8,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724491150723,1.9105,2770.7,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724491151526,3.2078,2770.5,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724491151716,3.2078,2770.5,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724491152525,5.065,2770.5,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724491152821,5.065,2770.5,2770.1,2.18222]
["bitfinex-derivatives","ETHF0:USTF0",1724491153124,5.065,2770.5,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724491155920,5.42578,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724491156224,5.065,2770.5,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724491156609,5.065,2770.5,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724491156814,5.065,2770.5,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724491157024,5.065,2770.5,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724491157525,5.065,2770.5,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724491158413,6.105,2770.5,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724491158813,6.105,2770.5,2770.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724491159017,5.065,2770.5,2770.3,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1724491159222,5.065,2770.5,2770.3,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1724491159415,5.065,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724491159612,3.2078,2770.5,2770.4,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1724491159818,1.9105,2770.7,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724491160025,1.04,2770.6,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724491161822,1.04,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724491167128,1.04,2770.6,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724491168223,7.0548,2770.7,2770.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1724491168224,1.04,2770.5,2770.0,0.27228349]
["bitfinex-derivatives","ETHF0:USTF0",1724491168437,1.04,2770.5,2769.4,3.60945409]
["bitfinex-derivatives","ETHF0:USTF0",1724491168438,0.90207,2770.2,2769.4,3.60945409]
["bitfinex-derivatives","ETHF0:USTF0",1724491168623,1.8697,2770.1,2769.4,6.56505409]
["bitfinex-derivatives","ETHF0:USTF0",1724491168823,1.04,2769.9,2769.4,6.56505409]
["bitfinex-derivatives","ETHF0:USTF0",1724491169017,1.04,2769.9,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724491169439,42.5878,2770.0,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491169440,1.7878,2770.0,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491169632,1.8697,2770.1,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724491169929,1.9581,2770.4,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724491170125,2.9981,2770.4,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724491170320,1.9581,2770.4,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724491171030,1.9581,2770.4,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724491171226,1.9581,2770.4,2770.2,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724491171428,1.9581,2770.4,2770.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1724491173323,1.9581,2770.4,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724491173527,3.789,2770.3,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724491174437,3.789,2770.3,2770.0,2.20094]
["bitfinex-derivatives","ETHF0:USTF0",1724491176834,3.789,2770.3,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724491177037,3.789,2770.3,2770.0,2.20093]
["bitfinex-derivatives","ETHF0:USTF0",1724491177738,3.789,2770.3,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724491178136,3.789,2770.3,2770.0,2.7769529]
["bitfinex-derivatives","ETHF0:USTF0",1724491178336,3.2078,2770.1,2770.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1724491178737,3.2078,2770.1,2769.9,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1724491179034,1.9197,2770.0,2769.7,1.2977229]
["bitfinex-derivatives","ETHF0:USTF0",1724491179232,1.9197,2770.0,2769.7,3.1641229]
["bitfinex-derivatives","ETHF0:USTF0",1724491179633,1.9197,2770.0,2769.7,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724491182133,1.9197,2770.0,2769.7,2.22728]
["bitfinex-derivatives","ETHF0:USTF0",1724491183335,1.9197,2770.0,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724491186237,1.9197,2770.0,2769.7,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724491186541,2.28055,2770.0,2769.7,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724491186740,1.9197,2770.0,2769.7,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724491186938,2.28055,2770.0,2769.5,2.40116796]
["bitfinex-derivatives","ETHF0:USTF0",1724491187132,2.28055,2770.0,2769.5,4.26076796]
["bitfinex-derivatives","ETHF0:USTF0",1724491188139,2.28055,2770.0,2769.5,3.89985796]
["bitfinex-derivatives","ETHF0:USTF0",1724491188335,2.28055,2770.0,2769.5,4.26076796]
["bitfinex-derivatives","ETHF0:USTF0",1724491188539,2.28055,2770.0,2769.5,3.89985796]
["bitfinex-derivatives","ETHF0:USTF0",1724491188839,1.9197,2770.0,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724491189541,3.2078,2770.1,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724491190031,3.2078,2770.1,2770.0,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1724491192344,3.2078,2770.1,2770.0,2.21404]
["bitfinex-derivatives","ETHF0:USTF0",1724491194241,3.2078,2770.1,2770.0,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1724491196046,3.2078,2770.1,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724491198247,0.36085,2770.0,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724491200443,0.36085,2770.0,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491201853,0.36085,2770.0,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491202155,0.36085,2770.0,2769.7,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1724491202352,0.36085,2770.0,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491203053,4.60863,2770.1,2769.7,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1724491203251,4.60863,2770.1,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491203459,3.56863,2770.1,2769.8,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724491204456,3.56863,2770.1,2769.8,3.22097]
["bitfinex-derivatives","ETHF0:USTF0",1724491204650,3.56863,2770.1,2769.8,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724491206653,3.56863,2770.1,2769.8,3.22097]
["bitfinex-derivatives","ETHF0:USTF0",1724491207561,3.56863,2770.1,2769.8,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1724491207766,0.36084,2770.0,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491208056,3.2078,2769.8,2769.7,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1724491208454,3.2078,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491208854,5.1537,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491211451,5.1537,2769.8,2769.7,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1724491211657,3.2078,2769.8,2769.7,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1724491213562,3.2078,2770.4,2769.7,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724491213860,3.2078,2770.4,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724491214254,3.2078,2770.4,2770.3,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1724491216566,3.2078,2770.4,2770.3,9.6007]
["bitfinex-derivatives","ETHF0:USTF0",1724491217961,3.2078,2770.4,2770.3,14.6007]
["bitfinex-derivatives","ETHF0:USTF0",1724491218157,3.2078,2770.7,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724491218371,3.2078,2770.7,2770.6,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1724491218665,3.2078,2770.7,2770.6,5.01035]
["bitfinex-derivatives","ETHF0:USTF0",1724491222168,3.2114247,2770.9,2770.6,5.01035]
["bitfinex-derivatives","ETHF0:USTF0",1724491222365,3.2114247,2770.9,2770.7,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1724491223170,3.2114247,2770.9,2770.7,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1724491223364,3.2114247,2770.9,2770.7,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1724491224169,4.2514247,2770.9,2770.7,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1724491224567,1.7882,2770.8,2770.7,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1724491228262,3.2114247,2770.9,2770.7,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1724491228471,3.2114247,2770.9,2770.8,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724491229662,3.2114247,2770.9,2770.8,5.17254]
["bitfinex-derivatives","ETHF0:USTF0",1724491232369,3.5721547,2770.9,2770.6,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1724491232575,1.9272,2770.8,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491233674,1.9272,2770.8,2770.6,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1724491234066,1.9272,2770.8,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491235668,1.9272,2770.8,2770.3,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724491235669,3.32795,2770.8,2770.4,1.40078]
["bitfinex-derivatives","ETHF0:USTF0",1724491236276,1.9272,2770.8,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491236884,1.9272,2770.8,2770.6,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1724491237176,1.9272,2770.8,2770.7,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724491238476,1.9272,2770.8,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491238686,1.914,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491240080,1.914,2770.7,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724491240281,1.936,2770.6,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724491249174,4.7573,2770.8,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724491249575,3.2114247,2770.9,2770.5,0.18106161]
["bitfinex-derivatives","ETHF0:USTF0",1724491249779,4.2514247,2770.9,2770.5,0.18106161]
["bitfinex-derivatives","ETHF0:USTF0",1724491249979,4.2514247,2770.9,2770.8,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724491250186,3.2114247,2770.9,2770.8,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724491250786,3.2114247,2770.9,2770.8,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1724491258891,3.2114247,2770.9,2770.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724491260099,3.2114247,2770.9,2770.8,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1724491260593,3.2114247,2770.9,2770.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724491260985,3.2114247,2770.9,2770.8,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1724491261187,3.2114247,2770.9,2770.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724491261597,3.5721547,2770.9,2770.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724491261789,3.2114247,2770.9,2770.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724491262092,3.5721547,2770.9,2770.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724491262297,3.2114247,2770.9,2770.8,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1724491262490,3.2114247,2770.9,2770.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724491262797,3.5721547,2770.9,2770.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724491263000,3.2114247,2770.9,2770.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724491263295,3.5721547,2770.9,2770.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724491264095,3.2114247,2770.9,2770.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724491264295,3.5721547,2770.9,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724491264596,3.6052,2770.8,2770.6,2.13046]
["bitfinex-derivatives","ETHF0:USTF0",1724491264998,1.8862,2770.7,2770.6,2.13046]
["bitfinex-derivatives","ETHF0:USTF0",1724491265398,1.8862,2770.7,2770.6,3.06803668]
["bitfinex-derivatives","ETHF0:USTF0",1724491265594,1.8862,2770.7,2770.6,2.70727668]
["bitfinex-derivatives","ETHF0:USTF0",1724491265793,1.8862,2770.7,2770.6,3.06803668]
["bitfinex-derivatives","ETHF0:USTF0",1724491268994,1.8862,2770.7,2770.6,3.62048972]
["bitfinex-derivatives","ETHF0:USTF0",1724491269396,3.2114247,2770.9,2770.6,3.74727668]
["bitfinex-derivatives","ETHF0:USTF0",1724491269591,3.2114247,2770.9,2770.8,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724491269993,3.2114247,2770.9,2770.8,4.12234]
["bitfinex-derivatives","ETHF0:USTF0",1724491271101,3.2114247,2770.9,2770.8,5.16234]
["bitfinex-derivatives","ETHF0:USTF0",1724491273391,0.0036247,2770.9,2770.8,10.57549587]
["bitfinex-derivatives","ETHF0:USTF0",1724491273592,0.00541467,2771.0,2770.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724491273799,0.00541467,2771.0,2770.9,8.77371299]
["bitfinex-derivatives","ETHF0:USTF0",1724491273999,0.00327924,2771.0,2770.9,12.77847351]
["bitfinex-derivatives","ETHF0:USTF0",1724491274205,0.00327924,2771.0,2770.9,13.24341742]
["bitfinex-derivatives","ETHF0:USTF0",1724491274502,0.00327924,2771.0,2770.9,11.37084408]
["bitfinex-derivatives","ETHF0:USTF0",1724491274503,0.00761438,2771.0,2770.9,11.37084408]
["bitfinex-derivatives","ETHF0:USTF0",1724491275394,0.00761438,2771.0,2770.9,16.37084408]
["bitfinex-derivatives","ETHF0:USTF0",1724491275702,0.00761438,2771.0,2770.9,16.37063294]
["bitfinex-derivatives","ETHF0:USTF0",1724491275902,0.00761438,2771.0,2770.9,18.24320628]
["bitfinex-derivatives","ETHF0:USTF0",1724491276097,0.00761438,2771.0,2770.9,15.08990334]
["bitfinex-derivatives","ETHF0:USTF0",1724491276298,0.00761438,2771.0,2770.9,18.24290819]
["bitfinex-derivatives","ETHF0:USTF0",1724491276492,0.00761438,2771.0,2770.9,16.89398673]
["bitfinex-derivatives","ETHF0:USTF0",1724491276689,0.00761438,2771.0,2770.9,18.24298939]
["bitfinex-derivatives","ETHF0:USTF0",1724491277099,0.00761438,2771.0,2770.9,16.37041605]
["bitfinex-derivatives","ETHF0:USTF0",1724491277306,0.00761438,2771.0,2770.9,15.57356823]
["bitfinex-derivatives","ETHF0:USTF0",1724491277601,0.00761438,2771.0,2770.9,16.98063414]
["bitfinex-derivatives","ETHF0:USTF0",1724491278108,3.2078,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724491278300,3.2078,2771.3,2771.2,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1724491279095,3.21132544,2771.3,2771.2,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1724491280200,3.21132544,2771.3,2770.8,6.53600334]
["bitfinex-derivatives","ETHF0:USTF0",1724491280201,0.36074,2770.8,2770.3,2.3388164]
["bitfinex-derivatives","ETHF0:USTF0",1724491280500,7.9061,2770.7,2770.3,2.3388164]
["bitfinex-derivatives","ETHF0:USTF0",1724491281902,7.9061,2770.7,2770.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724491283106,8.26685,2770.7,2770.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724491283307,1.89,2770.6,2770.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724491284008,1.89,2770.6,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724491288209,5.0978,2770.6,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724491289008,0.36078,2770.5,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491289216,0.36081,2770.3,2770.2,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724491289509,3.56861,2770.3,2770.2,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724491289714,8.95661,2770.3,2770.2,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724491290210,13.95661,2770.3,2770.2,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724491291011,0.36088,2769.8,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724491291217,8.5123,2769.7,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724491293806,8.5123,2769.7,2769.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724491295009,8.5123,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491295408,1.40091,2769.6,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491295605,12.1227,2769.7,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491295606,1.40091,2769.5,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491295810,3.2078,2769.4,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491296024,7.859,2769.4,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491296614,7.17992,2769.4,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491297312,6.819,2769.4,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491298420,13.21992,2769.4,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491298814,6.20675,2769.7,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724491298815,3.2078,2769.7,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724491299016,0.00541467,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724491299319,0.00541467,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491299520,1.88931467,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491299818,1.88931467,2769.9,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491300022,3.2078,2769.8,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491300215,1.7692,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491301124,1.7692,2769.7,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491301316,1.7692,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491302011,1.7692,2769.7,2769.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491302914,1.7692,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491306027,1.04,2769.6,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491306428,1.8752,2769.5,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491306931,7.859,2769.4,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491307224,9.7463,2769.4,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491309523,9.7463,2769.4,2769.3,0.36379711]
["bitfinex-derivatives","ETHF0:USTF0",1724491309719,7.859,2769.4,2769.3,0.36379711]
["bitfinex-derivatives","ETHF0:USTF0",1724491309926,6.819,2769.4,2769.3,1.40379711]
["bitfinex-derivatives","ETHF0:USTF0",1724491310129,1.8752,2769.5,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724491310325,1.8752,2769.5,2769.4,2.28792]
["bitfinex-derivatives","ETHF0:USTF0",1724491310725,1.8752,2769.5,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724491310726,2.9152,2769.5,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724491312327,1.8752,2769.5,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724491314631,1.8752,2769.5,2769.4,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1724491315326,3.2078,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724491316333,3.2078,2769.6,2769.5,1.40091]
["bitfinex-derivatives","ETHF0:USTF0",1724491316723,3.2078,2769.6,2769.5,3.21691]
["bitfinex-derivatives","ETHF0:USTF0",1724491318636,0.00541467,2769.9,2769.5,3.21691]
["bitfinex-derivatives","ETHF0:USTF0",1724491318826,0.00541467,2769.9,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491319032,3.2078,2769.8,2769.7,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1724491319234,3.2078,2769.8,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491319731,3.2078,2769.8,2769.7,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1724491323333,3.2078,2769.8,2769.6,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724491323635,3.2078,2769.8,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491323636,1.917,2769.7,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491323831,1.9102,2769.6,2769.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491325635,1.9102,2769.6,2769.3,0.36378711]
["bitfinex-derivatives","ETHF0:USTF0",1724491325636,6.5606,2769.6,2769.3,0.36378711]
["bitfinex-derivatives","ETHF0:USTF0",1724491325841,3.2078,2769.5,2769.3,0.36378711]
["bitfinex-derivatives","ETHF0:USTF0",1724491330538,3.2078,2769.5,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724491331047,6.819,2769.5,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724491331546,3.2078,2769.5,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724491332142,3.2078,2769.5,2769.4,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1724491333839,1.9102,2769.6,2769.4,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1724491334041,3.2078,2769.5,2769.4,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1724491334440,1.9102,2769.6,2769.4,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1724491334637,3.2078,2769.5,2769.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1724491335049,3.2078,2769.5,2769.4,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1724491338451,3.2078,2769.5,2769.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1724491338650,3.2078,2769.5,2769.4,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1724491338847,3.2078,2769.5,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491339047,1.04,2769.4,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491340349,4.6512,2769.4,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491340545,3.6112,2769.4,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491347560,7.859,2769.4,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491350354,4.2478,2769.4,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491351262,4.2478,2769.4,2769.3,0.36379711]
["bitfinex-derivatives","ETHF0:USTF0",1724491351650,4.2478,2769.4,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491353762,4.2478,2769.4,2769.3,0.36379711]
["bitfinex-derivatives","ETHF0:USTF0",1724491354268,4.2478,2769.4,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491355164,3.2078,2769.4,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491355864,1.04,2769.5,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491356254,3.2078,2769.4,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491356854,3.2078,2769.4,2769.3,0.36379711]
["bitfinex-derivatives","ETHF0:USTF0",1724491358359,3.2078,2769.4,2769.3,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1724491359561,3.2078,2769.4,2769.3,0.36379711]
["bitfinex-derivatives","ETHF0:USTF0",1724491363064,1.04,2769.5,2769.3,0.36379711]
["bitfinex-derivatives","ETHF0:USTF0",1724491363265,3.2078,2769.4,2769.3,0.36379711]
["bitfinex-derivatives","ETHF0:USTF0",1724491363963,3.2078,2769.4,2769.3,1.40379711]
["bitfinex-derivatives","ETHF0:USTF0",1724491364162,3.2078,2769.7,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724491364971,3.2078,2769.7,2769.6,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1724491366460,1.04541467,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724491370371,1.04541467,2769.9,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724491370976,1.04,2769.8,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724491373473,0.00541467,2769.9,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724491373979,0.00541467,2769.9,2769.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1724491380282,3.21321467,2769.9,2769.8,1.97407]
["bitfinex-derivatives","ETHF0:USTF0",1724491380475,3.21321467,2769.9,2769.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1724491382575,3.21321467,2769.9,2769.8,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1724491384074,3.21321467,2769.9,2769.8,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724491385877,3.21321467,2769.9,2769.8,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1724491386074,0.00541467,2769.9,2769.8,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724491386274,3.21321467,2769.9,2769.8,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1724491387383,3.21321467,2769.9,2769.8,4.66557]
["bitfinex-derivatives","ETHF0:USTF0",1724491388876,3.21321467,2769.9,2769.8,8.27597]
["bitfinex-derivatives","ETHF0:USTF0",1724491389078,3.2078,2770.5,2769.8,13.8531164]
["bitfinex-derivatives","ETHF0:USTF0",1724491389381,4.2784,2770.8,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724491389582,4.2784,2770.8,2770.6,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1724491390086,3.2384,2770.8,2770.6,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1724491391093,3.2384,2770.8,2770.6,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1724491391094,4.2784,2770.8,2770.6,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1724491391388,1.04,2770.7,2770.4,0.36619467]
["bitfinex-derivatives","ETHF0:USTF0",1724491391589,4.7763,2770.6,2770.4,0.36619467]
["bitfinex-derivatives","ETHF0:USTF0",1724491391789,5.8163,2770.6,2770.4,0.36619467]
["bitfinex-derivatives","ETHF0:USTF0",1724491395095,2.6085,2770.6,2770.4,0.36619467]
["bitfinex-derivatives","ETHF0:USTF0",1724491395396,5.8163,2770.6,2770.4,0.36619467]
["bitfinex-derivatives","ETHF0:USTF0",1724491395592,5.8163,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724491395892,3.2078,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724491398093,4.2478,2770.7,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724491398396,4.2478,2770.7,2770.6,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724491398597,4.2478,2770.7,2770.6,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1724491398896,7.8574,2770.7,2770.6,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1724491401598,4.2478,2770.7,2770.6,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1724491403203,3.2078,2770.7,2770.6,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1724491403509,3.2078,2770.7,2770.6,6.69427]
["bitfinex-derivatives","ETHF0:USTF0",1724491404393,1.54811467,2771.0,2770.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724491404595,1.54811467,2771.0,2770.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491405693,1.54811467,2771.0,2770.9,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1724491407300,0.00541467,2771.0,2770.9,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1724491411403,0.00541467,2771.0,2770.9,5.00953]
["bitfinex-derivatives","ETHF0:USTF0",1724491412399,0.00541467,2771.0,2770.9,5.2757059]
["bitfinex-derivatives","ETHF0:USTF0",1724491419195,0.00541467,2771.0,2770.9,10.2757059]
["bitfinex-derivatives","ETHF0:USTF0",1724491421602,0.00541467,2771.0,2770.9,5.2757059]
["bitfinex-derivatives","ETHF0:USTF0",1724491423797,0.00541467,2771.0,2770.9,6.8038059]
["bitfinex-derivatives","ETHF0:USTF0",1724491425907,0.00541467,2771.0,2770.9,5.7638059]
["bitfinex-derivatives","ETHF0:USTF0",1724491426105,0.00541467,2771.0,2770.9,2.8342759]
["bitfinex-derivatives","ETHF0:USTF0",1724491426304,0.00541467,2771.0,2770.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724491426506,0.00541467,2771.0,2770.9,2.92883]
["bitfinex-derivatives","ETHF0:USTF0",1724491427206,0.00541467,2771.0,2770.9,6.53763]
["bitfinex-derivatives","ETHF0:USTF0",1724491429311,0.00541467,2771.0,2770.9,6.80040987]
["bitfinex-derivatives","ETHF0:USTF0",1724491443911,0.00541467,2771.0,2770.9,7.73842627]
["bitfinex-derivatives","ETHF0:USTF0",1724491445420,0.00541467,2771.0,2770.9,8.60461283]
["bitfinex-derivatives","ETHF0:USTF0",1724491445826,0.00541467,2771.0,2770.9,9.1572677]
["bitfinex-derivatives","ETHF0:USTF0",1724491446315,0.00541467,2771.0,2770.9,10.5643272]
["bitfinex-derivatives","ETHF0:USTF0",1724491446715,3.21132544,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724491447311,3.21132544,2771.3,2771.2,2.8705403]
["bitfinex-derivatives","ETHF0:USTF0",1724491447522,3.21132544,2771.3,2771.2,5.11409]
["bitfinex-derivatives","ETHF0:USTF0",1724491448315,3.21132544,2771.3,2771.2,6.0527403]
["bitfinex-derivatives","ETHF0:USTF0",1724491449217,3.21132544,2771.3,2771.2,5.11409]
["bitfinex-derivatives","ETHF0:USTF0",1724491449523,3.21132544,2771.3,2771.2,6.60527697]
["bitfinex-derivatives","ETHF0:USTF0",1724491449727,0.00352544,2771.3,2771.2,6.60527697]
["bitfinex-derivatives","ETHF0:USTF0",1724491452028,0.00352544,2771.3,2771.2,6.60530397]
["bitfinex-derivatives","ETHF0:USTF0",1724491452325,0.00352544,2771.3,2771.2,6.0527403]
["bitfinex-derivatives","ETHF0:USTF0",1724491452514,0.00352544,2771.3,2771.2,6.60531036]
["bitfinex-derivatives","ETHF0:USTF0",1724491452912,0.00352544,2771.3,2771.2,6.86969714]
["bitfinex-derivatives","ETHF0:USTF0",1724491453520,0.00352544,2771.3,2771.2,6.86969671]
["bitfinex-derivatives","ETHF0:USTF0",1724491453831,0.00352544,2771.3,2771.2,6.86969689]
["bitfinex-derivatives","ETHF0:USTF0",1724491455126,0.00352544,2771.3,2771.2,6.31712708]
["bitfinex-derivatives","ETHF0:USTF0",1724491455427,0.00352544,2771.3,2771.2,6.86970628]
["bitfinex-derivatives","ETHF0:USTF0",1724491456329,0.00352544,2771.3,2771.2,8.67383202]
["bitfinex-derivatives","ETHF0:USTF0",1724491456729,0.00352544,2771.3,2771.2,6.86970628]
["bitfinex-derivatives","ETHF0:USTF0",1724491457830,0.00352544,2771.3,2771.2,3.68750628]
["bitfinex-derivatives","ETHF0:USTF0",1724491458222,0.00352544,2771.3,2771.2,3.68751703]
["bitfinex-derivatives","ETHF0:USTF0",1724491459629,0.00352544,2771.3,2771.2,4.93905631]
["bitfinex-derivatives","ETHF0:USTF0",1724491459820,0.00352544,2771.3,2771.2,5.49164182]
["bitfinex-derivatives","ETHF0:USTF0",1724491460928,0.00352544,2771.3,2771.2,5.4916378]
["bitfinex-derivatives","ETHF0:USTF0",1724491461626,0.00352544,2771.3,2771.2,5.49162613]
["bitfinex-derivatives","ETHF0:USTF0",1724491462031,0.00352544,2771.3,2771.2,4.93905229]
["bitfinex-derivatives","ETHF0:USTF0",1724491462236,0.00352544,2771.3,2771.2,5.49163182]
["bitfinex-derivatives","ETHF0:USTF0",1724491462629,0.00352544,2771.3,2771.2,1.49122983]
["bitfinex-derivatives","ETHF0:USTF0",1724491462824,0.00352544,2771.3,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491466742,0.00352544,2771.3,2771.2,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1724491467540,0.00352544,2771.3,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491468138,0.00352544,2771.3,2771.1,0.9386503]
["bitfinex-derivatives","ETHF0:USTF0",1724491468338,3.2078,2771.2,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724491468647,4.8676,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724491469438,4.8676,2771.1,2771.0,0.91331141]
["bitfinex-derivatives","ETHF0:USTF0",1724491469743,4.8676,2771.1,2771.0,1.85196171]
["bitfinex-derivatives","ETHF0:USTF0",1724491470039,8.0754,2771.1,2771.0,2.89196171]
["bitfinex-derivatives","ETHF0:USTF0",1724491470944,4.7904,2771.1,2771.0,2.89196171]
["bitfinex-derivatives","ETHF0:USTF0",1724491471242,4.7904,2771.1,2771.0,4.14366012]
["bitfinex-derivatives","ETHF0:USTF0",1724491471742,4.7904,2771.1,2771.0,4.69620726]
["bitfinex-derivatives","ETHF0:USTF0",1724491472640,1.5826,2771.1,2771.0,4.69620726]
["bitfinex-derivatives","ETHF0:USTF0",1724491472942,4.7904,2771.1,2771.0,4.69620726]
["bitfinex-derivatives","ETHF0:USTF0",1724491473133,0.00352544,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724491473334,1.67882544,2771.3,2771.2,1.95320413]
["bitfinex-derivatives","ETHF0:USTF0",1724491473531,1.67882544,2771.3,2771.2,2.89185443]
["bitfinex-derivatives","ETHF0:USTF0",1724491473735,1.67882544,2771.3,2771.2,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1724491475339,1.67882544,2771.3,2771.2,3.49513633]
["bitfinex-derivatives","ETHF0:USTF0",1724491475541,1.67882544,2771.3,2771.2,4.43378663]
["bitfinex-derivatives","ETHF0:USTF0",1724491476147,1.67882544,2771.3,2771.2,2.94269]
["bitfinex-derivatives","ETHF0:USTF0",1724491477244,1.67882544,2771.3,2771.2,3.4951413]
["bitfinex-derivatives","ETHF0:USTF0",1724491477939,1.67882544,2771.3,2771.2,2.94269]
["bitfinex-derivatives","ETHF0:USTF0",1724491478243,1.67882544,2771.3,2771.2,3.49514524]
["bitfinex-derivatives","ETHF0:USTF0",1724491478544,1.67882544,2771.3,2771.2,4.43379554]
["bitfinex-derivatives","ETHF0:USTF0",1724491478746,1.67882544,2771.3,2771.2,3.49514524]
["bitfinex-derivatives","ETHF0:USTF0",1724491481039,1.67882544,2771.3,2771.2,4.43379554]
["bitfinex-derivatives","ETHF0:USTF0",1724491481245,1.67882544,2771.3,2771.2,3.49514524]
["bitfinex-derivatives","ETHF0:USTF0",1724491481441,1.67882544,2771.3,2771.2,3.8813403]
["bitfinex-derivatives","ETHF0:USTF0",1724491481741,0.00352544,2771.3,2771.2,6.23802482]
["bitfinex-derivatives","ETHF0:USTF0",1724491481940,0.00352544,2771.3,2771.2,5.6854303]
["bitfinex-derivatives","ETHF0:USTF0",1724491482148,0.00352544,2771.3,2771.2,4.4340063]
["bitfinex-derivatives","ETHF0:USTF0",1724491484139,0.00352544,2771.3,2771.2,6.23811663]
["bitfinex-derivatives","ETHF0:USTF0",1724491484334,0.00352544,2771.3,2771.2,6.70650645]
["bitfinex-derivatives","ETHF0:USTF0",1724491485039,0.00352544,2771.3,2771.2,6.70650974]
["bitfinex-derivatives","ETHF0:USTF0",1724491485734,0.00352544,2771.3,2771.2,7.504053]
["bitfinex-derivatives","ETHF0:USTF0",1724491486647,0.00352544,2771.3,2771.2,11.112853]
["bitfinex-derivatives","ETHF0:USTF0",1724491486941,0.00352544,2771.3,2771.2,9.70578709]
["bitfinex-derivatives","ETHF0:USTF0",1724491487534,0.00352544,2771.3,2771.2,11.57836043]
["bitfinex-derivatives","ETHF0:USTF0",1724491487850,0.00352544,2771.3,2771.2,9.70578709]
["bitfinex-derivatives","ETHF0:USTF0",1724491488443,0.00352544,2771.3,2771.2,12.47987646]
["bitfinex-derivatives","ETHF0:USTF0",1724491489146,0.00352544,2771.3,2771.2,10.60730312]
["bitfinex-derivatives","ETHF0:USTF0",1724491489538,0.00352544,2771.3,2771.2,8.9289124]
["bitfinex-derivatives","ETHF0:USTF0",1724491489745,0.00352544,2771.3,2771.2,8.16482351]
["bitfinex-derivatives","ETHF0:USTF0",1724491489941,0.00352544,2771.3,2771.2,11.37803344]
["bitfinex-derivatives","ETHF0:USTF0",1724491492250,0.00352544,2771.3,2771.2,10.58060759]
["bitfinex-derivatives","ETHF0:USTF0",1724491492447,0.00352544,2771.3,2771.2,11.37815403]
["bitfinex-derivatives","ETHF0:USTF0",1724491492837,3.2078,2771.8,2771.7,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724491493041,3.2078,2771.8,2771.7,1.95306168]
["bitfinex-derivatives","ETHF0:USTF0",1724491493248,3.2078,2771.8,2771.7,2.89211157]
["bitfinex-derivatives","ETHF0:USTF0",1724491493443,3.2078,2771.8,2771.7,3.0681895]
["bitfinex-derivatives","ETHF0:USTF0",1724491493751,3.21206439,2771.8,2771.7,3.07283318]
["bitfinex-derivatives","ETHF0:USTF0",1724491493952,3.21206439,2771.8,2771.7,4.87658036]
["bitfinex-derivatives","ETHF0:USTF0",1724491494144,3.21206439,2771.8,2771.7,3.07283318]
["bitfinex-derivatives","ETHF0:USTF0",1724491495143,3.21206439,2771.8,2771.7,2.52042383]
["bitfinex-derivatives","ETHF0:USTF0",1724491495644,0.00426439,2771.8,2771.7,2.89672236]
["bitfinex-derivatives","ETHF0:USTF0",1724491495945,0.00426439,2771.8,2771.7,3.07983619]
["bitfinex-derivatives","ETHF0:USTF0",1724491496152,0.00426439,2771.8,2771.7,1.58838751]
["bitfinex-derivatives","ETHF0:USTF0",1724491496545,0.00426439,2771.8,2771.7,2.79216692]
["bitfinex-derivatives","ETHF0:USTF0",1724491496748,0.00541467,2772.0,2771.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724491496956,0.00541467,2772.0,2771.9,5.16507941]
["bitfinex-derivatives","ETHF0:USTF0",1724491497148,0.00541467,2772.0,2771.9,7.36367108]
["bitfinex-derivatives","ETHF0:USTF0",1724491497346,0.00541467,2772.0,2771.9,8.77227941]
["bitfinex-derivatives","ETHF0:USTF0",1724491497752,0.00992413,2772.0,2771.9,8.77227941]
["bitfinex-derivatives","ETHF0:USTF0",1724491498146,0.00992413,2772.0,2771.9,7.36367108]
["bitfinex-derivatives","ETHF0:USTF0",1724491498351,0.00992413,2772.0,2771.9,8.2199263]
["bitfinex-derivatives","ETHF0:USTF0",1724491498665,0.00992413,2772.0,2771.9,8.77205446]
["bitfinex-derivatives","ETHF0:USTF0",1724491498849,0.00992413,2772.0,2771.9,9.32417929]
["bitfinex-derivatives","ETHF0:USTF0",1724491499048,0.00992413,2772.0,2771.9,9.32416307]
["bitfinex-derivatives","ETHF0:USTF0",1724491499253,0.00992413,2772.0,2771.9,8.85170436]
["bitfinex-derivatives","ETHF0:USTF0",1724491499647,0.00992413,2772.0,2771.9,7.04832254]
["bitfinex-derivatives","ETHF0:USTF0",1724491499843,0.00992413,2772.0,2771.9,6.49621393]
["bitfinex-derivatives","ETHF0:USTF0",1724491500752,1.5874,2772.5,2772.4,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724491500958,1.5874,2772.5,2772.4,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1724491501654,1.59184762,2772.5,2772.4,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1724491505354,1.59184762,2772.5,2772.4,3.02424]
["bitfinex-derivatives","ETHF0:USTF0",1724491506263,1.59184762,2772.5,2772.2,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724491506462,1.59184762,2772.5,2772.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491506662,3.6072,2772.4,2772.2,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724491506856,1.5662,2772.3,2772.2,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724491507167,5.1734,2772.3,2772.2,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724491509662,5.1734,2772.3,2772.2,1.40597467]
["bitfinex-derivatives","ETHF0:USTF0",1724491510665,5.1734,2772.3,2772.2,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724491512866,5.1734,2772.3,2772.2,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724491513171,5.1734,2772.3,2772.2,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724491514062,8.3812,2772.3,2772.2,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724491514765,8.3812,2772.3,2772.2,1.40597467]
["bitfinex-derivatives","ETHF0:USTF0",1724491515069,1.5662,2772.3,2772.2,1.40597467]
["bitfinex-derivatives","ETHF0:USTF0",1724491516971,1.5662,2772.3,2772.2,0.36597467]
["bitfinex-derivatives","ETHF0:USTF0",1724491517269,8.3812,2772.3,2772.2,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724491518360,4.774,2772.3,2772.2,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724491518670,8.3812,2772.3,2772.2,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724491523775,8.3812,2772.3,2772.2,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724491524076,8.3812,2772.3,2771.7,0.00464368]
["bitfinex-derivatives","ETHF0:USTF0",1724491524077,0.3606,2771.9,2771.7,0.00464368]
["bitfinex-derivatives","ETHF0:USTF0",1724491524372,6.3357,2771.8,2771.7,1.04464368]
["bitfinex-derivatives","ETHF0:USTF0",1724491524775,9.9437,2771.8,2771.7,1.04464368]
["bitfinex-derivatives","ETHF0:USTF0",1724491528376,9.9437,2771.8,2771.7,1.40527368]
["bitfinex-derivatives","ETHF0:USTF0",1724491528574,6.7359,2771.8,2771.7,1.40527368]
["bitfinex-derivatives","ETHF0:USTF0",1724491528774,9.9437,2771.8,2771.7,1.40527368]
["bitfinex-derivatives","ETHF0:USTF0",1724491535577,9.9437,2771.8,2771.7,1.04464368]
["bitfinex-derivatives","ETHF0:USTF0",1724491535777,9.9437,2771.8,2771.7,1.40527368]
["bitfinex-derivatives","ETHF0:USTF0",1724491537387,9.9437,2771.8,2771.7,1.04464368]
["bitfinex-derivatives","ETHF0:USTF0",1724491538081,9.9437,2771.8,2771.7,1.40527368]
["bitfinex-derivatives","ETHF0:USTF0",1724491538484,9.9437,2771.8,2771.7,1.04464368]
["bitfinex-derivatives","ETHF0:USTF0",1724491540683,9.9437,2771.8,2771.7,1.40527368]
["bitfinex-derivatives","ETHF0:USTF0",1724491543190,9.9437,2771.8,2771.7,1.04464368]
["bitfinex-derivatives","ETHF0:USTF0",1724491547387,9.9437,2771.8,2771.7,1.40527368]
["bitfinex-derivatives","ETHF0:USTF0",1724491549492,3.2078,2771.8,2771.7,1.40527368]
["bitfinex-derivatives","ETHF0:USTF0",1724491554299,3.2078,2771.8,2771.7,1.04464368]
["bitfinex-derivatives","ETHF0:USTF0",1724491554685,3.2078,2771.8,2771.7,5.59354368]
["bitfinex-derivatives","ETHF0:USTF0",1724491555097,3.2078,2771.9,2771.7,5.59354368]
["bitfinex-derivatives","ETHF0:USTF0",1724491555395,3.2078,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491557887,3.2078,2771.9,2771.8,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1724491559188,3.2078,2771.9,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491559991,3.2078,2771.9,2771.7,5.59354368]
["bitfinex-derivatives","ETHF0:USTF0",1724491560195,1.5125,2771.8,2771.7,2.59604368]
["bitfinex-derivatives","ETHF0:USTF0",1724491562198,1.5125,2771.8,2771.7,5.70514368]
["bitfinex-derivatives","ETHF0:USTF0",1724491568703,4.7203,2771.8,2771.7,5.70514368]
["bitfinex-derivatives","ETHF0:USTF0",1724491568907,3.2078,2771.8,2771.7,6.06577368]
["bitfinex-derivatives","ETHF0:USTF0",1724491569601,1.5504,2772.0,2771.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724491569901,1.5504,2772.0,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491570207,6.2783,2772.1,2771.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724491570408,6.2783,2772.1,2772.0,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1724491571104,4.7209,2772.1,2772.0,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1724491575208,3.2078,2772.1,2772.0,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1724491575411,7.62e-06,2772.5,2772.4,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724491575611,0.00541467,2772.7,2772.6,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724491575810,0.00541467,2772.7,2772.6,2.89288263]
["bitfinex-derivatives","ETHF0:USTF0",1724491576502,0.00863494,2772.7,2772.6,5.00691]
["bitfinex-derivatives","ETHF0:USTF0",1724491578610,0.00863494,2772.7,2772.6,6.53851]
["bitfinex-derivatives","ETHF0:USTF0",1724491581314,0.00863494,2772.7,2772.5,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1724491581512,0.00863494,2772.7,2772.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491582014,1.56403494,2772.7,2772.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491589013,1.56403494,2772.7,2772.6,1.40051]
["bitfinex-derivatives","ETHF0:USTF0",1724491592521,1.56403494,2772.7,2772.6,1.66810432]
["bitfinex-derivatives","ETHF0:USTF0",1724491602816,0.00863494,2772.7,2772.6,6.17578432]
["bitfinex-derivatives","ETHF0:USTF0",1724491603027,0.00863494,2772.7,2772.6,9.38358432]
["bitfinex-derivatives","ETHF0:USTF0",1724491604228,0.00863494,2772.7,2772.6,14.38358432]
["bitfinex-derivatives","ETHF0:USTF0",1724491604422,1.58,2773.3,2772.7,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1724491604622,1.58,2773.3,2773.2,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724491605030,1.58,2773.3,2773.2,1.82183]
["bitfinex-derivatives","ETHF0:USTF0",1724491605426,1.58265394,2773.3,2773.2,1.82183]
["bitfinex-derivatives","ETHF0:USTF0",1724491609322,0.00265394,2773.3,2773.2,1.82183]
["bitfinex-derivatives","ETHF0:USTF0",1724491609522,0.00265394,2773.3,2773.2,5.42743]
["bitfinex-derivatives","ETHF0:USTF0",1724491610536,0.00265394,2773.3,2773.2,5.68823352]
["bitfinex-derivatives","ETHF0:USTF0",1724491615538,0.00265394,2773.3,2773.2,7.13473352]
["bitfinex-derivatives","ETHF0:USTF0",1724491616234,0.00265394,2773.3,2773.2,10.34253352]
["bitfinex-derivatives","ETHF0:USTF0",1724491616543,0.00265394,2773.3,2773.2,15.34253352]
["bitfinex-derivatives","ETHF0:USTF0",1724491617036,0.00541467,2773.5,2773.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724491617333,0.00541467,2773.5,2773.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724491617533,0.00541467,2773.5,2773.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1724491618030,0.00871972,2773.5,2773.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1724491626644,0.00871972,2773.5,2773.4,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724491630650,3.56807,2774.5,2773.9,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724491630843,1.5051,2774.3,2773.9,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724491631146,1.5051,2774.3,2774.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491631545,5.1099,2774.3,2774.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491631746,5.11308476,2774.3,2774.2,1.04253295]
["bitfinex-derivatives","ETHF0:USTF0",1724491633444,5.47337476,2774.3,2774.2,1.04253295]
["bitfinex-derivatives","ETHF0:USTF0",1724491633755,5.11308476,2774.3,2774.2,1.04253295]
["bitfinex-derivatives","ETHF0:USTF0",1724491636842,5.47337476,2774.3,2774.2,1.04253295]
["bitfinex-derivatives","ETHF0:USTF0",1724491637036,10.47337476,2774.3,2774.2,0.00253295]
["bitfinex-derivatives","ETHF0:USTF0",1724491637939,10.11308476,2774.3,2774.2,1.04253295]
["bitfinex-derivatives","ETHF0:USTF0",1724491638248,5.11308476,2774.3,2774.2,1.40283295]
["bitfinex-derivatives","ETHF0:USTF0",1724491639842,1.50828476,2774.3,2774.2,1.40283295]
["bitfinex-derivatives","ETHF0:USTF0",1724491645654,0.00318476,2774.3,2774.2,5.00763295]
["bitfinex-derivatives","ETHF0:USTF0",1724491645856,0.00318476,2774.3,2774.2,6.51913295]
["bitfinex-derivatives","ETHF0:USTF0",1724491646252,0.00541467,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724491646452,0.00541467,2774.5,2774.4,5.00427]
["bitfinex-derivatives","ETHF0:USTF0",1724491647454,0.00909686,2774.5,2774.4,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1724491649153,0.00909686,2774.5,2774.4,6.47437]
["bitfinex-derivatives","ETHF0:USTF0",1724491650152,0.00909686,2774.5,2774.4,6.74300215]
["bitfinex-derivatives","ETHF0:USTF0",1724491653747,0.00909686,2774.5,2774.4,1.73873215]
["bitfinex-derivatives","ETHF0:USTF0",1724491653949,0.00909686,2774.5,2774.4,3.13900215]
["bitfinex-derivatives","ETHF0:USTF0",1724491659257,0.36936686,2774.5,2774.2,0.00253295]
["bitfinex-derivatives","ETHF0:USTF0",1724491659458,3.57715686,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491659859,7.18115686,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491660865,6.82089686,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491661159,3.61309686,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491661362,5.10289686,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491661666,45.90289686,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491662460,45.90289686,2774.5,2774.2,0.36283295]
["bitfinex-derivatives","ETHF0:USTF0",1724491662660,42.29889686,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491663064,45.90289686,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491666968,46.26315686,2774.5,2774.2,0.36282295]
["bitfinex-derivatives","ETHF0:USTF0",1724491667172,46.26315686,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491667173,42.65915686,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491667468,46.26315686,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491670964,45.90289686,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491671364,46.26315686,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491671765,45.90289686,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491674077,46.26315686,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491676777,47.71705686,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491677176,47.35679686,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491678178,6.55679686,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491680675,6.55679686,2774.5,2774.4,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1724491682667,0.00909686,2774.5,2774.4,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1724491682982,0.00909686,2774.5,2774.4,8.02417]
["bitfinex-derivatives","ETHF0:USTF0",1724491684981,0.00909686,2774.5,2774.4,12.71875511]
["bitfinex-derivatives","ETHF0:USTF0",1724491685173,0.00909686,2774.5,2774.4,12.71875862]
["bitfinex-derivatives","ETHF0:USTF0",1724491685886,0.00909686,2774.5,2774.4,11.23197]
["bitfinex-derivatives","ETHF0:USTF0",1724491686184,3.2078,2775.1,2774.4,17.35848056]
["bitfinex-derivatives","ETHF0:USTF0",1724491686386,3.2078,2775.5,2775.0,1.40019]
["bitfinex-derivatives","ETHF0:USTF0",1724491686688,3.2078,2775.5,2775.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491687077,6.81458932,2775.5,2775.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491688286,0.00358932,2775.5,2775.4,1.40014]
["bitfinex-derivatives","ETHF0:USTF0",1724491688477,0.00358932,2775.5,2775.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491689281,0.00358932,2775.5,2775.4,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724491691092,0.00358932,2775.5,2775.4,2.92484]
["bitfinex-derivatives","ETHF0:USTF0",1724491696193,0.00358932,2775.5,2775.4,6.52804]
["bitfinex-derivatives","ETHF0:USTF0",1724491696391,0.00358932,2775.5,2775.4,2.92484]
["bitfinex-derivatives","ETHF0:USTF0",1724491696692,0.00358932,2775.5,2775.4,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724491697484,0.00358932,2775.5,2775.4,2.92484]
["bitfinex-derivatives","ETHF0:USTF0",1724491698690,0.00358932,2775.5,2775.4,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724491699091,0.00358932,2775.5,2775.4,2.92484]
["bitfinex-derivatives","ETHF0:USTF0",1724491699596,0.00358932,2775.5,2775.4,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724491699781,0.00358932,2775.5,2775.4,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1724491699986,0.00358932,2775.5,2775.4,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724491702392,0.00358932,2775.5,2775.4,2.92484]
["bitfinex-derivatives","ETHF0:USTF0",1724491702793,0.00358932,2775.5,2775.4,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724491704000,0.36015,2775.3,2775.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491704205,5.00335,2775.3,2775.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491704493,10.00335,2775.3,2775.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491704892,8.96335,2775.3,2775.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491705794,0.36021,2774.9,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724491705993,1.5193,2774.8,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724491706198,3.0804,2774.8,2774.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491708408,3.44062,2774.8,2774.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491709005,4.89052,2774.8,2774.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491709497,4.5303,2774.8,2774.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491710002,4.89052,2774.8,2774.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491710903,8.49452,2774.8,2774.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491711294,13.1343,2774.8,2774.5,1.04540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491711499,3.2078,2774.6,2774.5,1.04540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491711696,3.56804,2774.6,2774.5,1.04540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491711895,7.17204,2774.6,2774.5,1.04540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491715496,3.96424,2774.6,2774.5,1.04540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491715702,7.17204,2774.6,2774.5,1.04540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491719807,3.56804,2774.6,2774.5,1.04540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491720107,3.2078,2774.6,2774.5,1.04540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491720511,3.56804,2774.6,2774.5,1.04540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491722111,3.2078,2774.6,2774.5,1.04540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491722803,3.2078,2774.6,2774.5,1.40566472]
["bitfinex-derivatives","ETHF0:USTF0",1724491723007,3.2078,2774.6,2774.5,1.04540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491726113,3.2078,2774.6,2774.5,1.40566472]
["bitfinex-derivatives","ETHF0:USTF0",1724491726313,3.2078,2774.6,2774.5,1.04540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491726512,3.56804,2774.6,2774.5,1.04540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491729813,0.36024,2774.6,2774.5,1.04540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491730316,3.56804,2774.6,2774.5,1.04540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491742318,8.07266,2774.6,2774.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491745016,13.07266,2774.6,2774.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491746021,0.90065,2774.5,2773.5,1.78618]
["bitfinex-derivatives","ETHF0:USTF0",1724491746331,3.56813,2774.0,2773.7,2.90706]
["bitfinex-derivatives","ETHF0:USTF0",1724491746625,2.9355,2773.9,2773.7,2.90706]
["bitfinex-derivatives","ETHF0:USTF0",1724491747225,2.9355,2773.9,2773.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491748419,2.9355,2773.9,2773.8,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1724491748623,2.9355,2773.9,2773.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491748921,2.9355,2773.9,2773.8,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1724491749224,1.49090472,2774.1,2773.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491749524,1.49090472,2774.1,2773.7,1.51005973]
["bitfinex-derivatives","ETHF0:USTF0",1724491749718,0.36033,2773.9,2773.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491754524,0.36035,2773.8,2773.7,0.00335973]
["bitfinex-derivatives","ETHF0:USTF0",1724491754725,9.11463,2773.8,2773.7,0.00335973]
["bitfinex-derivatives","ETHF0:USTF0",1724491755317,8.21375,2773.8,2773.7,0.00335973]
["bitfinex-derivatives","ETHF0:USTF0",1724491757027,9.11463,2773.8,2773.7,0.00335973]
["bitfinex-derivatives","ETHF0:USTF0",1724491757933,0.36037,2773.6,2773.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491758128,1.40037,2773.6,2773.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491758316,5.00597,2773.6,2773.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491758721,5.00597,2773.6,2773.5,0.00985956]
["bitfinex-derivatives","ETHF0:USTF0",1724491758722,8.21377,2773.6,2773.5,0.00985956]
["bitfinex-derivatives","ETHF0:USTF0",1724491760228,9.11471,2773.6,2773.5,0.00985956]
["bitfinex-derivatives","ETHF0:USTF0",1724491761432,14.11471,2773.6,2773.5,0.00985956]
["bitfinex-derivatives","ETHF0:USTF0",1724491763934,17.09561,2773.6,2773.5,0.00985956]
["bitfinex-derivatives","ETHF0:USTF0",1724491765826,0.36044,2773.1,2773.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491766335,1.04,2773.2,2772.8,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724491766641,4.82916,2773.0,2772.8,2.93227]
["bitfinex-derivatives","ETHF0:USTF0",1724491766841,5.87240293,2773.0,2772.8,1.89671113]
["bitfinex-derivatives","ETHF0:USTF0",1724491767136,9.08020293,2773.0,2772.8,1.89671113]
["bitfinex-derivatives","ETHF0:USTF0",1724491767337,9.08020293,2773.0,2772.8,1.53624113]
["bitfinex-derivatives","ETHF0:USTF0",1724491767726,1.40046,2772.9,2772.8,0.00444113]
["bitfinex-derivatives","ETHF0:USTF0",1724491767932,1.40046,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491767933,5.90803,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491768132,5.00686,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491770636,10.00686,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491770841,10.90803,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491778745,14.11583,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491779143,15.017,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491782544,8.07583,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491782745,9.11583,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491787452,5.50943,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491787663,9.11583,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491788651,5.90803,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491788856,9.11583,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491789153,5.50943,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491789348,9.11583,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491789852,5.50943,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491790553,9.11583,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491793053,5.50943,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491793252,9.11583,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491799461,5.50943,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491799754,4.46943,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491799960,5.50943,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491802358,3.56826,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491802560,4.60826,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491802857,5.50943,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491803067,9.84103,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491805966,13.44743,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491811265,10.23963,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491811465,13.44743,2772.9,2772.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724491813264,0.36054,2772.3,2772.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724491813468,0.36057,2772.1,2772.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724491813655,1.40057,2772.1,2772.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724491814055,1.40057,2772.1,2772.0,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724491814262,1.40057,2772.1,2772.0,4.9802969]
["bitfinex-derivatives","ETHF0:USTF0",1724491815161,0.36057,2772.1,2772.0,4.9802969]
["bitfinex-derivatives","ETHF0:USTF0",1724491817468,0.36057,2772.1,2772.0,5.3408769]
["bitfinex-derivatives","ETHF0:USTF0",1724491818263,1.04,2772.2,2772.0,5.3408769]
["bitfinex-derivatives","ETHF0:USTF0",1724491818460,1.40056,2772.2,2772.0,1.7336769]
["bitfinex-derivatives","ETHF0:USTF0",1724491820070,1.40056,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724491820071,1.04,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724491820269,3.21320472,2772.3,2772.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724491820270,4.25320472,2772.3,2772.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724491820766,4.25320472,2772.3,2772.2,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724491821162,3.21320472,2772.3,2772.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724491821975,4.25320472,2772.3,2772.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724491822368,4.61374472,2772.3,2772.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724491822670,4.25320472,2772.3,2772.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724491823066,1.04540472,2772.3,2772.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724491823267,4.25320472,2772.3,2772.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724491824467,1.04540472,2772.3,2772.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724491824673,4.25320472,2772.3,2772.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724491825073,1.04540472,2772.3,2772.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724491825261,4.25320472,2772.3,2772.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724491825462,4.61374472,2772.3,2772.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724491825661,4.25320472,2772.3,2772.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724491826975,1.04540472,2772.3,2772.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724491827175,4.25320472,2772.3,2772.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724491827972,1.04540472,2772.3,2772.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724491828272,4.25320472,2772.3,2772.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724491828463,1.04540472,2772.3,2772.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724491828668,4.25320472,2772.3,2772.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724491828871,3.21320472,2772.3,2772.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1724491829070,3.21320472,2772.3,2772.2,10.00776]
["bitfinex-derivatives","ETHF0:USTF0",1724491829467,0.00540472,2772.3,2772.2,10.00776]
["bitfinex-derivatives","ETHF0:USTF0",1724491829662,3.2078,2772.6,2772.5,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724491829866,3.30955212,2772.9,2772.5,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724491829867,0.00324293,2773.0,2772.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724491830070,0.00324293,2773.0,2772.9,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1724491830579,0.00324293,2773.0,2772.9,10.00686]
["bitfinex-derivatives","ETHF0:USTF0",1724491833366,3.2078,2773.5,2773.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724491833572,1.04,2773.7,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724491833872,1.40036,2773.7,2773.6,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1724491834388,1.40295788,2773.7,2773.6,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1724491834584,1.04259788,2773.7,2773.6,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1724491835974,0.00259788,2773.7,2773.6,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1724491836979,0.00259788,2773.7,2773.6,6.80927]
["bitfinex-derivatives","ETHF0:USTF0",1724491837276,0.00259788,2773.7,2773.6,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1724491841082,0.00259788,2773.7,2773.6,6.80927]
["bitfinex-derivatives","ETHF0:USTF0",1724491841279,1.04,2774.3,2773.9,0.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724491841586,1.04,2774.3,2774.0,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724491841780,7.532,2774.4,2774.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724491841983,7.532,2774.4,2774.1,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1724491842178,7.89227,2774.4,2774.1,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1724491842377,7.89227,2774.4,2774.1,2.79083642]
["bitfinex-derivatives","ETHF0:USTF0",1724491842378,7.89645938,2774.4,2774.1,2.79083642]
["bitfinex-derivatives","ETHF0:USTF0",1724491842580,7.53618938,2774.4,2774.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724491842783,7.53618938,2774.4,2774.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491842976,7.53618938,2774.4,2774.2,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724491844583,7.53618938,2774.4,2774.2,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1724491844982,7.53618938,2774.4,2774.2,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724491845688,7.53618938,2774.4,2774.2,5.00509]
["bitfinex-derivatives","ETHF0:USTF0",1724491845990,3.21198938,2774.4,2774.3,5.00508]
["bitfinex-derivatives","ETHF0:USTF0",1724491846186,3.21198938,2774.4,2774.3,6.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724491846388,3.21198938,2774.4,2774.3,11.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724491848991,3.21198938,2774.4,2774.3,10.00508]
["bitfinex-derivatives","ETHF0:USTF0",1724491849186,3.21198938,2774.4,2774.3,5.00508]
["bitfinex-derivatives","ETHF0:USTF0",1724491850176,3.21198938,2774.4,2774.3,10.00508]
["bitfinex-derivatives","ETHF0:USTF0",1724491851588,3.21198938,2774.4,2774.3,5.00508]
["bitfinex-derivatives","ETHF0:USTF0",1724491851979,0.00418938,2774.4,2774.3,5.00508]
["bitfinex-derivatives","ETHF0:USTF0",1724491853983,0.00418938,2774.4,2774.1,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491854180,0.00418938,2774.4,2774.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491854385,0.00418938,2774.4,2774.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724491855189,0.00418938,2774.4,2774.3,5.00508]
["bitfinex-derivatives","ETHF0:USTF0",1724491855794,0.00418938,2774.4,2774.3,6.46128]
["bitfinex-derivatives","ETHF0:USTF0",1724491857490,0.00418938,2774.4,2774.3,5.00508]
["bitfinex-derivatives","ETHF0:USTF0",1724491857693,0.00418938,2774.4,2774.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491858295,0.36445938,2774.4,2774.1,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491858593,0.00418938,2774.4,2774.2,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1724491858794,0.00418938,2774.4,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724491858999,0.00418938,2774.4,2774.2,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1724491860101,0.00418938,2774.4,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724491860297,0.00418938,2774.4,2774.2,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1724491860495,0.36445938,2774.4,2774.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491860695,0.00418938,2774.4,2774.2,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1724491861290,0.00418938,2774.4,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724491862491,0.00418938,2774.4,2774.2,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1724491862687,0.36445938,2774.4,2774.2,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1724491862898,0.00418938,2774.4,2774.2,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1724491863090,0.36028,2774.3,2774.1,1.04393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491863586,1.3894,2774.2,2774.1,1.04393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491864192,1.3894,2774.2,2774.1,1.40424642]
["bitfinex-derivatives","ETHF0:USTF0",1724491865294,1.3894,2774.2,2774.1,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491865594,1.3894,2774.2,2774.1,1.04393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491865991,1.7497,2774.2,2774.1,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491867990,1.7497,2774.2,2774.1,1.40424642]
["bitfinex-derivatives","ETHF0:USTF0",1724491867991,1.3894,2774.2,2774.1,1.40424642]
["bitfinex-derivatives","ETHF0:USTF0",1724491868307,3.2078,2774.3,2774.1,1.40424642]
["bitfinex-derivatives","ETHF0:USTF0",1724491868605,4.99108,2774.3,2774.1,1.40424642]
["bitfinex-derivatives","ETHF0:USTF0",1724491868793,4.6308,2774.3,2774.2,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724491869201,4.6308,2774.3,2774.2,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724491869397,4.6308,2774.3,2774.2,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724491869897,4.99108,2774.3,2774.2,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724491870092,4.6308,2774.3,2774.2,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724491870297,4.6308,2774.3,2774.2,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724491870501,4.6308,2774.3,2774.2,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724491870892,4.6308,2774.3,2774.2,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724491871602,0.3603,2774.2,2774.1,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491873800,5.90585,2774.2,2774.1,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491876601,0.3603,2774.2,2774.1,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491876998,4.99109,2774.3,2774.1,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491877199,4.6308,2774.3,2774.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491877618,4.99108,2774.3,2774.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491878609,0.3603,2774.2,2774.1,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491884017,4.99109,2774.3,2774.1,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491884320,0.3603,2774.2,2774.1,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491884713,4.6308,2774.3,2774.1,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491884923,4.99109,2774.3,2774.1,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491885129,4.99109,2774.3,2774.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491886617,0.3603,2774.2,2774.1,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491887812,2.30105,2774.2,2774.1,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491888215,5.90585,2774.2,2774.1,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491889214,6.8066,2774.2,2774.1,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1724491889417,0.36037,2773.6,2773.5,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1724491890318,0.36037,2773.6,2773.5,2.52955365]
["bitfinex-derivatives","ETHF0:USTF0",1724491890721,0.36037,2773.7,2773.5,2.52955365]
["bitfinex-derivatives","ETHF0:USTF0",1724491892721,7.4492,2773.8,2773.5,2.52955365]
["bitfinex-derivatives","ETHF0:USTF0",1724491892915,0.36037,2773.7,2773.5,2.52955365]
["bitfinex-derivatives","ETHF0:USTF0",1724491894222,7.80955,2773.8,2773.5,2.88994365]
["bitfinex-derivatives","ETHF0:USTF0",1724491894411,7.80955,2773.8,2773.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491894718,4.5671,2773.8,2773.6,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1724491894921,4.5671,2773.8,2773.6,2.85686]
["bitfinex-derivatives","ETHF0:USTF0",1724491895222,4.5671,2773.8,2773.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491895421,4.5671,2773.8,2773.7,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1724491895422,3.2078,2773.8,2773.7,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1724491897922,3.2078,2773.8,2773.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491898928,0.36034,2773.9,2773.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491899125,3.2078,2773.8,2773.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491899728,3.56815,2773.8,2773.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491900423,3.2078,2773.8,2773.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491903632,0.36034,2773.9,2773.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491903827,3.2078,2773.8,2773.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491907335,3.2078,2773.8,2773.7,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1724491908841,3.2078,2773.8,2773.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491909031,3.2078,2773.8,2773.7,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1724491910139,3.2078,2773.8,2773.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491910340,3.2078,2773.8,2773.7,5.00596]
["bitfinex-derivatives","ETHF0:USTF0",1724491911331,3.2078,2773.8,2773.7,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724491912939,3.2078,2773.8,2773.7,5.00596]
["bitfinex-derivatives","ETHF0:USTF0",1724491913828,1.4358,2773.9,2773.7,5.00596]
["bitfinex-derivatives","ETHF0:USTF0",1724491914032,3.2078,2773.8,2773.7,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1724491914541,3.2078,2773.8,2773.7,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724491915538,3.2078,2773.8,2773.7,5.00596]
["bitfinex-derivatives","ETHF0:USTF0",1724491915937,3.2078,2773.8,2773.7,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724491916338,3.2078,2773.8,2773.7,5.00596]
["bitfinex-derivatives","ETHF0:USTF0",1724491916539,3.2078,2773.8,2773.7,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724491916742,1.79614,2773.9,2773.7,5.00596]
["bitfinex-derivatives","ETHF0:USTF0",1724491916936,3.2078,2773.8,2773.7,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1724491917445,3.2078,2773.8,2773.7,5.00596]
["bitfinex-derivatives","ETHF0:USTF0",1724491920445,1.4358,2773.9,2773.8,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724491920636,1.4358,2773.9,2773.8,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1724491925242,1.4358,2773.9,2773.8,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724491925645,1.4358,2773.9,2773.7,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1724491926148,1.4358,2773.9,2773.8,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724491927147,1.4358,2773.9,2773.7,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1724491928149,1.4358,2773.9,2773.8,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724491931045,1.4358,2773.9,2773.7,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1724491931351,1.4906,2773.8,2773.7,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1724491932555,1.4906,2773.8,2773.7,5.00595]
["bitfinex-derivatives","ETHF0:USTF0",1724491932746,1.4906,2773.8,2773.7,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1724491932949,1.4906,2773.8,2773.7,5.00595]
["bitfinex-derivatives","ETHF0:USTF0",1724491933456,1.4906,2773.8,2773.7,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1724491934152,1.4906,2773.8,2773.7,5.00595]
["bitfinex-derivatives","ETHF0:USTF0",1724491934750,1.4906,2773.8,2773.7,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1724491936354,1.4906,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724491937951,0.36037,2773.6,2773.5,0.00325365]
["bitfinex-derivatives","ETHF0:USTF0",1724491938153,3.2078,2773.6,2773.5,0.00325365]
["bitfinex-derivatives","ETHF0:USTF0",1724491939654,3.2078,2773.6,2773.5,1.04325365]
["bitfinex-derivatives","ETHF0:USTF0",1724491939853,1.4449,2773.7,2773.5,1.40364365]
["bitfinex-derivatives","ETHF0:USTF0",1724491940653,1.4449,2773.7,2773.5,1.04325365]
["bitfinex-derivatives","ETHF0:USTF0",1724491943853,2.30131,2773.6,2773.5,0.00325365]
["bitfinex-derivatives","ETHF0:USTF0",1724491944058,5.90691,2773.6,2773.5,0.00325365]
["bitfinex-derivatives","ETHF0:USTF0",1724491944444,1.26136,2773.5,2773.4,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724491944650,8.21379,2773.5,2772.3,0.94006285]
["bitfinex-derivatives","ETHF0:USTF0",1724491944859,8.21379,2773.5,2772.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491944860,1.04,2772.7,2772.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724491945054,1.3539,2772.6,2772.4,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1724491945359,1.3539,2772.6,2772.5,1.40052]
["bitfinex-derivatives","ETHF0:USTF0",1724491945554,1.3539,2772.6,2772.5,1.40498466]
["bitfinex-derivatives","ETHF0:USTF0",1724491946254,1.3539,2772.6,2772.5,1.04446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491947757,1.3539,2772.6,2772.5,1.40498466]
["bitfinex-derivatives","ETHF0:USTF0",1724491948560,1.3539,2772.6,2772.5,1.04446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491949761,1.7144,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491950555,1.3539,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491950755,1.7144,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491951767,1.3539,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491952162,1.3539,2772.6,2772.5,1.04446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491958865,1.3539,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491961172,2.3939,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491963076,2.7544,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491965465,2.3939,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491965669,1.3539,2772.6,2772.5,0.36498466]
["bitfinex-derivatives","ETHF0:USTF0",1724491966877,1.3539,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491969171,2.3939,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491971979,2.3939,2772.6,2772.5,0.36498466]
["bitfinex-derivatives","ETHF0:USTF0",1724491972675,2.7234,2772.7,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724491972874,2.7234,2772.7,2772.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724491974079,2.7234,2772.7,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724491974286,3.7634,2772.7,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491974480,4.12389,2772.7,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491974884,0.3569,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491975380,0.3569,2772.6,2772.5,0.36498466]
["bitfinex-derivatives","ETHF0:USTF0",1724491975571,0.3569,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491976479,0.7174,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491976681,0.3569,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491978179,0.7174,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491978671,0.3569,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491979182,0.3569,2772.6,2772.5,0.36498466]
["bitfinex-derivatives","ETHF0:USTF0",1724491979482,3.7634,2772.7,2772.5,0.36498466]
["bitfinex-derivatives","ETHF0:USTF0",1724491979985,3.7634,2772.7,2772.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724491980381,2.7234,2772.7,2772.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724491980583,2.7234,2772.7,2772.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724491980884,3.7634,2772.7,2772.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724491982480,3.7634,2772.7,2772.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724491982676,3.7634,2772.7,2772.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724491986284,4.12389,2772.7,2772.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724491987075,4.1239,2772.7,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491987278,0.3636,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491988686,0.3636,2772.6,2772.5,0.36498466]
["bitfinex-derivatives","ETHF0:USTF0",1724491988880,0.3636,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724491989775,0.3636,2772.6,2772.5,0.36498466]
["bitfinex-derivatives","ETHF0:USTF0",1724491990589,0.3636,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492001799,0.7241,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492004401,1.7641,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492006699,1.4036,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492007393,1.7641,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492007594,1.4036,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492009105,1.7641,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492009500,1.4036,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492012795,5.3705,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492017606,8.68240519,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492018100,5.3705,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492018502,8.20801835,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492018803,5.3705,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492019403,8.20785732,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492019601,11.41565732,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492021203,8.5783,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492022209,11.41535305,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492023710,9.47957,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492024114,12.31624033,2772.6,2772.5,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1724492024308,0.36053,2772.4,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724492024506,0.36053,2772.4,2771.7,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724492024507,0.36061,2771.8,2771.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724492024705,0.36062,2771.7,2771.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724492024915,1.04,2771.5,2771.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724492025415,1.04289227,2771.5,2771.4,0.36537477]
["bitfinex-derivatives","ETHF0:USTF0",1724492030810,1.04289227,2771.5,2771.4,0.72603477]
["bitfinex-derivatives","ETHF0:USTF0",1724492030811,0.00289227,2771.5,2771.4,0.72603477]
["bitfinex-derivatives","ETHF0:USTF0",1724492031116,0.00289227,2771.5,2771.4,1.76603477]
["bitfinex-derivatives","ETHF0:USTF0",1724492035113,0.00289227,2771.5,2771.4,5.37403477]
["bitfinex-derivatives","ETHF0:USTF0",1724492038517,0.00289227,2771.5,2771.4,1.76603477]
["bitfinex-derivatives","ETHF0:USTF0",1724492038820,0.00289227,2771.5,2771.4,5.37403477]
["bitfinex-derivatives","ETHF0:USTF0",1724492041824,0.00289227,2771.5,2771.4,10.37403477]
["bitfinex-derivatives","ETHF0:USTF0",1724492043618,0.00289227,2771.5,2771.4,5.37403477]
["bitfinex-derivatives","ETHF0:USTF0",1724492046523,0.38389227,2771.5,2771.4,4.33403477]
["bitfinex-derivatives","ETHF0:USTF0",1724492047118,0.38389227,2771.5,2771.4,7.54183477]
["bitfinex-derivatives","ETHF0:USTF0",1724492048126,0.38389227,2771.5,2771.4,4.33403477]
["bitfinex-derivatives","ETHF0:USTF0",1724492048325,0.38389227,2771.5,2771.4,7.54183477]
["bitfinex-derivatives","ETHF0:USTF0",1724492051026,0.38389227,2771.5,2771.4,3.93383477]
["bitfinex-derivatives","ETHF0:USTF0",1724492052316,0.38389227,2771.5,2771.4,8.58183477]
["bitfinex-derivatives","ETHF0:USTF0",1724492052317,0.00289227,2771.5,2771.4,8.58183477]
["bitfinex-derivatives","ETHF0:USTF0",1724492057725,0.00289227,2771.5,2771.4,8.84232651]
["bitfinex-derivatives","ETHF0:USTF0",1724492059325,0.00289227,2771.5,2771.4,9.39874637]
["bitfinex-derivatives","ETHF0:USTF0",1724492059526,0.00289227,2771.5,2771.4,6.19094637]
["bitfinex-derivatives","ETHF0:USTF0",1724492059723,0.00289227,2771.5,2771.4,9.39874637]
["bitfinex-derivatives","ETHF0:USTF0",1724492062932,0.00289227,2771.5,2771.4,9.13825463]
["bitfinex-derivatives","ETHF0:USTF0",1724492063135,0.38169227,2771.5,2771.4,9.13825463]
["bitfinex-derivatives","ETHF0:USTF0",1724492064536,0.38169227,2771.5,2771.4,5.53025463]
["bitfinex-derivatives","ETHF0:USTF0",1724492065259,0.38169227,2771.5,2771.4,2.32245463]
["bitfinex-derivatives","ETHF0:USTF0",1724492065423,0.38169227,2771.5,2771.4,5.53025463]
["bitfinex-derivatives","ETHF0:USTF0",1724492065629,0.38169227,2771.5,2771.4,4.97383477]
["bitfinex-derivatives","ETHF0:USTF0",1724492066028,0.38169227,2771.5,2771.4,5.53025768]
["bitfinex-derivatives","ETHF0:USTF0",1724492066537,0.00289227,2771.5,2771.4,6.64310388]
["bitfinex-derivatives","ETHF0:USTF0",1724492066733,0.00289227,2771.5,2771.4,5.53025801]
["bitfinex-derivatives","ETHF0:USTF0",1724492068241,0.00289227,2771.5,2771.4,6.33325868]
["bitfinex-derivatives","ETHF0:USTF0",1724492069023,0.00289227,2771.5,2771.4,4.97383477]
["bitfinex-derivatives","ETHF0:USTF0",1724492069229,0.00289227,2771.5,2771.4,6.33325682]
["bitfinex-derivatives","ETHF0:USTF0",1724492070242,0.00289227,2771.5,2771.4,7.27677591]
["bitfinex-derivatives","ETHF0:USTF0",1724492072328,0.00289227,2771.5,2771.4,6.47377524]
["bitfinex-derivatives","ETHF0:USTF0",1724492072530,0.00289227,2771.5,2771.4,7.27676559]
["bitfinex-derivatives","ETHF0:USTF0",1724492073627,0.00289227,2771.5,2771.4,5.91735386]
["bitfinex-derivatives","ETHF0:USTF0",1724492073837,0.00289227,2771.5,2771.4,7.27678131]
["bitfinex-derivatives","ETHF0:USTF0",1724492075838,0.00289227,2771.5,2771.4,8.13719763]
["bitfinex-derivatives","ETHF0:USTF0",1724492076341,0.00289227,2771.5,2771.4,10.4907719]
["bitfinex-derivatives","ETHF0:USTF0",1724492077940,0.00289227,2771.5,2771.4,8.74947228]
["bitfinex-derivatives","ETHF0:USTF0",1724492078133,0.00289227,2771.5,2771.4,10.49076651]
["bitfinex-derivatives","ETHF0:USTF0",1724492078333,0.00289227,2771.5,2771.4,10.49076452]
["bitfinex-derivatives","ETHF0:USTF0",1724492079341,0.00289227,2771.5,2771.4,9.45076452]
["bitfinex-derivatives","ETHF0:USTF0",1724492081042,0.00289227,2771.5,2771.4,10.49076452]
["bitfinex-derivatives","ETHF0:USTF0",1724492082548,0.00289227,2771.5,2771.4,8.19304683]
["bitfinex-derivatives","ETHF0:USTF0",1724492082747,0.00289227,2771.5,2771.4,9.93434333]
["bitfinex-derivatives","ETHF0:USTF0",1724492082944,0.00289227,2771.5,2771.4,10.49076475]
["bitfinex-derivatives","ETHF0:USTF0",1724492083150,0.00289227,2771.5,2771.4,8.68683133]
["bitfinex-derivatives","ETHF0:USTF0",1724492083355,0.00289227,2771.5,2771.4,10.49076474]
["bitfinex-derivatives","ETHF0:USTF0",1724492083845,0.00289227,2771.5,2771.4,9.08946474]
["bitfinex-derivatives","ETHF0:USTF0",1724492086151,0.00289227,2771.5,2771.4,9.08947185]
["bitfinex-derivatives","ETHF0:USTF0",1724492089754,0.00289227,2771.5,2771.4,7.67419321]
["bitfinex-derivatives","ETHF0:USTF0",1724492090444,0.00289227,2771.5,2771.4,9.44737185]
["bitfinex-derivatives","ETHF0:USTF0",1724492091157,0.00289227,2771.5,2771.4,8.03209321]
["bitfinex-derivatives","ETHF0:USTF0",1724492092958,0.00289227,2771.5,2771.4,8.0320991]
["bitfinex-derivatives","ETHF0:USTF0",1724492097855,0.00289227,2771.5,2771.4,6.22816569]
["bitfinex-derivatives","ETHF0:USTF0",1724492098054,0.00289227,2771.5,2771.4,8.03211053]
["bitfinex-derivatives","ETHF0:USTF0",1724492100554,0.00289227,2771.5,2771.4,5.87868186]
["bitfinex-derivatives","ETHF0:USTF0",1724492100756,0.00289227,2771.5,2771.4,1.36350428]
["bitfinex-derivatives","ETHF0:USTF0",1724492101559,0.36354227,2771.5,2771.4,1.36350428]
["bitfinex-derivatives","ETHF0:USTF0",1724492101767,0.36354227,2771.5,2771.4,0.00407477]
["bitfinex-derivatives","ETHF0:USTF0",1724492101768,0.00289227,2771.5,2771.4,0.00407477]
["bitfinex-derivatives","ETHF0:USTF0",1724492101960,0.00289227,2771.5,2771.4,1.36359292]
["bitfinex-derivatives","ETHF0:USTF0",1724492105156,0.00289227,2771.5,2771.4,0.00407477]
["bitfinex-derivatives","ETHF0:USTF0",1724492105465,0.00289227,2771.5,2771.4,1.36357627]
["bitfinex-derivatives","ETHF0:USTF0",1724492106062,0.00289227,2771.5,2771.4,1.72423627]
["bitfinex-derivatives","ETHF0:USTF0",1724492106265,0.00289227,2771.5,2771.4,6.37223627]
["bitfinex-derivatives","ETHF0:USTF0",1724492106456,0.34363863,2771.7,2771.6,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724492106658,0.34363863,2771.7,2771.6,8.15104864]
["bitfinex-derivatives","ETHF0:USTF0",1724492106861,0.34363863,2771.7,2771.6,13.52840253]
["bitfinex-derivatives","ETHF0:USTF0",1724492107165,0.34363863,2771.7,2771.6,11.63618164]
["bitfinex-derivatives","ETHF0:USTF0",1724492107375,0.34738308,2771.7,2771.6,11.63618164]
["bitfinex-derivatives","ETHF0:USTF0",1724492107667,0.34738308,2771.7,2771.6,9.44717453]
["bitfinex-derivatives","ETHF0:USTF0",1724492107861,0.34738308,2771.7,2771.6,9.06818164]
["bitfinex-derivatives","ETHF0:USTF0",1724492108352,0.34738308,2771.7,2771.6,6.77038147]
["bitfinex-derivatives","ETHF0:USTF0",1724492108660,0.34738308,2771.7,2771.6,9.06798601]
["bitfinex-derivatives","ETHF0:USTF0",1724492109163,0.34738308,2771.7,2771.6,6.32579806]
["bitfinex-derivatives","ETHF0:USTF0",1724492110055,0.34738308,2771.7,2771.6,4.92515806]
["bitfinex-derivatives","ETHF0:USTF0",1724492110465,1.06848308,2771.7,2771.6,4.12219676]
["bitfinex-derivatives","ETHF0:USTF0",1724492111065,1.06848308,2771.7,2771.6,4.92521317]
["bitfinex-derivatives","ETHF0:USTF0",1724492111657,1.06848308,2771.7,2771.6,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724492111865,1.06848308,2771.7,2771.6,4.92519315]
["bitfinex-derivatives","ETHF0:USTF0",1724492112159,1.06848308,2771.7,2771.6,6.28458736]
["bitfinex-derivatives","ETHF0:USTF0",1724492112364,1.06848308,2771.7,2771.6,6.64521736]
["bitfinex-derivatives","ETHF0:USTF0",1724492113370,1.06848308,2771.7,2771.6,7.59115537]
["bitfinex-derivatives","ETHF0:USTF0",1724492113554,1.06848308,2771.7,2771.6,6.64521736]
["bitfinex-derivatives","ETHF0:USTF0",1724492113960,1.06848308,2771.7,2771.6,7.59115537]
["bitfinex-derivatives","ETHF0:USTF0",1724492114358,1.06848308,2771.7,2771.6,6.64521736]
["bitfinex-derivatives","ETHF0:USTF0",1724492114968,1.06848308,2771.7,2771.6,5.28582315]
["bitfinex-derivatives","ETHF0:USTF0",1724492115270,1.06848308,2771.7,2771.6,6.64522192]
["bitfinex-derivatives","ETHF0:USTF0",1724492116062,1.06848308,2771.7,2771.6,7.59115993]
["bitfinex-derivatives","ETHF0:USTF0",1724492116362,1.06848308,2771.7,2771.6,6.64522192]
["bitfinex-derivatives","ETHF0:USTF0",1724492117272,1.06848308,2771.7,2771.6,2.07802877]
["bitfinex-derivatives","ETHF0:USTF0",1724492117763,1.06848308,2771.7,2771.6,3.02396678]
["bitfinex-derivatives","ETHF0:USTF0",1724492117970,2.10848308,2771.7,2771.6,1.35939877]
["bitfinex-derivatives","ETHF0:USTF0",1724492118164,2.10848308,2771.7,2771.6,0.55641242]
["bitfinex-derivatives","ETHF0:USTF0",1724492118466,2.10848308,2771.7,2771.6,0.55643537]
["bitfinex-derivatives","ETHF0:USTF0",1724492118666,5.71648308,2771.7,2771.4,0.00407477]
["bitfinex-derivatives","ETHF0:USTF0",1724492118962,1.04,2771.5,2771.4,0.00407477]
["bitfinex-derivatives","ETHF0:USTF0",1724492119168,1.04,2771.5,2771.4,0.56053816]
["bitfinex-derivatives","ETHF0:USTF0",1724492121066,1.04,2771.5,2771.4,0.92119816]
["bitfinex-derivatives","ETHF0:USTF0",1724492121659,1.04,2771.5,2771.4,0.36473477]
["bitfinex-derivatives","ETHF0:USTF0",1724492121866,1.04,2771.5,2771.4,0.92118585]
["bitfinex-derivatives","ETHF0:USTF0",1724492124964,1.04,2771.5,2771.4,0.36473477]
["bitfinex-derivatives","ETHF0:USTF0",1724492125170,1.04,2771.5,2771.4,0.9211968]
["bitfinex-derivatives","ETHF0:USTF0",1724492126674,4.648,2771.5,2771.4,0.36473477]
["bitfinex-derivatives","ETHF0:USTF0",1724492126864,4.648,2771.5,2771.4,0.921197]
["bitfinex-derivatives","ETHF0:USTF0",1724492128964,4.648,2771.5,2771.4,0.00407477]
["bitfinex-derivatives","ETHF0:USTF0",1724492130970,4.648,2771.5,2771.4,0.36473477]
["bitfinex-derivatives","ETHF0:USTF0",1724492131165,4.648,2771.5,2771.4,0.92119282]
["bitfinex-derivatives","ETHF0:USTF0",1724492131371,1.04,2771.5,2771.4,0.92119282]
["bitfinex-derivatives","ETHF0:USTF0",1724492131566,1.06848308,2771.7,2771.4,0.56053282]
["bitfinex-derivatives","ETHF0:USTF0",1724492131567,1.04,2771.6,2771.4,0.56053282]
["bitfinex-derivatives","ETHF0:USTF0",1724492131772,1.04,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724492132073,4.648,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724492132575,1.04,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724492135481,1.04,2771.6,2771.4,0.36472477]
["bitfinex-derivatives","ETHF0:USTF0",1724492135678,0.36,2771.5,2771.4,0.36472477]
["bitfinex-derivatives","ETHF0:USTF0",1724492135882,0.36,2771.5,2771.4,0.92117693]
["bitfinex-derivatives","ETHF0:USTF0",1724492136784,0.36,2771.5,2771.4,0.56052693]
["bitfinex-derivatives","ETHF0:USTF0",1724492136979,5.008,2771.5,2771.4,0.00407477]
["bitfinex-derivatives","ETHF0:USTF0",1724492138577,5.36865,2771.5,2771.4,0.00407477]
["bitfinex-derivatives","ETHF0:USTF0",1724492143383,0.36067,2771.3,2771.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724492143684,0.36067,2771.4,2771.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724492143888,1.425,2771.3,2771.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724492144487,1.425,2771.3,2771.2,0.00939543]
["bitfinex-derivatives","ETHF0:USTF0",1724492144681,5.0338,2771.3,2771.2,0.00939543]
["bitfinex-derivatives","ETHF0:USTF0",1724492144878,5.0338,2771.3,2771.2,0.38019543]
["bitfinex-derivatives","ETHF0:USTF0",1724492146478,5.4109,2771.3,2771.2,0.38019543]
["bitfinex-derivatives","ETHF0:USTF0",1724492148387,1.8021,2771.3,2771.2,0.38019543]
["bitfinex-derivatives","ETHF0:USTF0",1724492150387,1.8021,2771.3,2771.2,0.74088543]
["bitfinex-derivatives","ETHF0:USTF0",1724492151382,1.8021,2771.3,2771.2,0.38019543]
["bitfinex-derivatives","ETHF0:USTF0",1724492155790,2.16277,2771.3,2771.2,0.38019543]
["bitfinex-derivatives","ETHF0:USTF0",1724492160188,1.8021,2771.3,2771.2,0.38019543]
["bitfinex-derivatives","ETHF0:USTF0",1724492162798,2.16277,2771.3,2771.2,0.38019543]
["bitfinex-derivatives","ETHF0:USTF0",1724492167504,1.8021,2771.3,2771.2,0.74088543]
["bitfinex-derivatives","ETHF0:USTF0",1724492169009,1.8021,2771.3,2771.2,0.38019543]
["bitfinex-derivatives","ETHF0:USTF0",1724492169396,0.7621,2771.3,2771.2,0.74088543]
["bitfinex-derivatives","ETHF0:USTF0",1724492169692,0.3771,2771.3,2771.2,10.94613749]
["bitfinex-derivatives","ETHF0:USTF0",1724492169897,0.3771,2771.3,2771.2,11.74919314]
["bitfinex-derivatives","ETHF0:USTF0",1724492170092,0.3771,2771.3,2771.2,14.80120919]
["bitfinex-derivatives","ETHF0:USTF0",1724492170496,0.3771,2771.3,2771.2,12.99713115]
["bitfinex-derivatives","ETHF0:USTF0",1724492170704,0.3771,2771.3,2771.2,11.63762344]
["bitfinex-derivatives","ETHF0:USTF0",1724492170894,0.3771,2771.3,2771.2,12.44065609]
["bitfinex-derivatives","ETHF0:USTF0",1724492171296,0.3771,2771.3,2771.2,12.99709747]
["bitfinex-derivatives","ETHF0:USTF0",1724492171495,0.3771,2771.3,2771.2,7.99709747]
["bitfinex-derivatives","ETHF0:USTF0",1724492174202,0.3771,2771.3,2771.2,7.99712118]
["bitfinex-derivatives","ETHF0:USTF0",1724492175503,0.3771,2771.3,2771.2,8.26232898]
["bitfinex-derivatives","ETHF0:USTF0",1724492175698,0.3771,2771.3,2771.2,11.47012898]
["bitfinex-derivatives","ETHF0:USTF0",1724492176307,0.00374445,2771.7,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724492176501,0.00374445,2771.7,2771.6,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1724492176903,0.00374445,2771.7,2771.6,8.72525795]
["bitfinex-derivatives","ETHF0:USTF0",1724492177206,0.00374445,2771.7,2771.6,10.52678285]
["bitfinex-derivatives","ETHF0:USTF0",1724492177508,0.00374445,2771.7,2771.6,11.19018285]
["bitfinex-derivatives","ETHF0:USTF0",1724492177897,0.00374445,2771.7,2771.6,11.19008475]
["bitfinex-derivatives","ETHF0:USTF0",1724492178098,0.00374445,2771.7,2771.6,15.2518957]
["bitfinex-derivatives","ETHF0:USTF0",1724492178509,0.3702,2771.8,2771.6,15.2518957]
["bitfinex-derivatives","ETHF0:USTF0",1724492178701,0.3702,2771.8,2771.7,8.07584219]
["bitfinex-derivatives","ETHF0:USTF0",1724492179109,0.3702,2771.8,2771.7,13.07584219]
["bitfinex-derivatives","ETHF0:USTF0",1724492179310,0.3702,2771.8,2771.7,11.27218596]
["bitfinex-derivatives","ETHF0:USTF0",1724492179608,0.37348376,2771.8,2771.7,11.27218596]
["bitfinex-derivatives","ETHF0:USTF0",1724492180302,0.37348376,2771.8,2771.7,11.27210283]
["bitfinex-derivatives","ETHF0:USTF0",1724492180708,0.37348376,2771.8,2771.7,11.27201924]
["bitfinex-derivatives","ETHF0:USTF0",1724492181100,0.37348376,2771.8,2771.7,10.46912881]
["bitfinex-derivatives","ETHF0:USTF0",1724492181412,0.37348376,2771.8,2771.7,9.52497245]
["bitfinex-derivatives","ETHF0:USTF0",1724492181601,0.37348376,2771.8,2771.7,4.52497245]
["bitfinex-derivatives","ETHF0:USTF0",1724492181804,0.37348376,2771.8,2771.7,7.73277245]
["bitfinex-derivatives","ETHF0:USTF0",1724492184109,0.37348376,2771.8,2771.7,7.73277002]
["bitfinex-derivatives","ETHF0:USTF0",1724492185316,0.37348376,2771.8,2771.7,7.73277227]
["bitfinex-derivatives","ETHF0:USTF0",1724492186413,0.37348376,2771.8,2771.7,7.17642]
["bitfinex-derivatives","ETHF0:USTF0",1724492191115,0.37348376,2771.8,2771.7,8.21642]
["bitfinex-derivatives","ETHF0:USTF0",1724492198717,0.37348376,2771.8,2771.7,9.11798]
["bitfinex-derivatives","ETHF0:USTF0",1724492199719,0.19289138,2771.8,2771.7,9.11798]
["bitfinex-derivatives","ETHF0:USTF0",1724492199914,0.19289138,2771.8,2771.7,9.29650504]
["bitfinex-derivatives","ETHF0:USTF0",1724492207725,0.19289138,2771.8,2771.7,8.39494504]
["bitfinex-derivatives","ETHF0:USTF0",1724492208221,0.19289138,2771.8,2771.7,8.9513047]
["bitfinex-derivatives","ETHF0:USTF0",1724492209323,0.19289138,2771.8,2771.7,9.8528647]
["bitfinex-derivatives","ETHF0:USTF0",1724492209736,0.19289138,2771.8,2771.7,10.1552647]
["bitfinex-derivatives","ETHF0:USTF0",1724492210434,0.19289138,2771.8,2771.7,9.59890504]
["bitfinex-derivatives","ETHF0:USTF0",1724492210625,0.19289138,2771.8,2771.7,10.15526141]
["bitfinex-derivatives","ETHF0:USTF0",1724492210932,0.19289138,2771.8,2771.7,10.15526155]
["bitfinex-derivatives","ETHF0:USTF0",1724492211130,0.19289138,2771.8,2771.7,11.90231519]
["bitfinex-derivatives","ETHF0:USTF0",1724492211333,0.19289138,2771.8,2771.7,8.69451519]
["bitfinex-derivatives","ETHF0:USTF0",1724492211628,0.19289138,2771.8,2771.7,11.90231519]
["bitfinex-derivatives","ETHF0:USTF0",1724492211828,0.19289138,2771.8,2771.7,11.00075519]
["bitfinex-derivatives","ETHF0:USTF0",1724492213333,0.19289138,2771.8,2771.7,10.69835519]
["bitfinex-derivatives","ETHF0:USTF0",1724492213537,0.3689,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724492213733,0.3689,2772.2,2772.1,1.95692651]
["bitfinex-derivatives","ETHF0:USTF0",1724492214237,0.3689,2772.2,2772.1,3.70331527]
["bitfinex-derivatives","ETHF0:USTF0",1724492214728,0.37316397,2772.2,2772.1,1.95692651]
["bitfinex-derivatives","ETHF0:USTF0",1724492215124,0.37316397,2772.2,2772.1,3.70333932]
["bitfinex-derivatives","ETHF0:USTF0",1724492215335,0.37316397,2772.2,2772.1,5.46469683]
["bitfinex-derivatives","ETHF0:USTF0",1724492215932,0.00540472,2772.8,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724492215933,0.3655,2772.7,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724492216232,0.7364,2772.7,2772.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724492216620,0.7412,2772.7,2772.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724492216826,0.7412,2772.7,2772.6,10.47503158]
["bitfinex-derivatives","ETHF0:USTF0",1724492216827,0.3703,2772.7,2772.6,10.47503158]
["bitfinex-derivatives","ETHF0:USTF0",1724492217027,0.00392207,2772.7,2772.6,18.69341575]
["bitfinex-derivatives","ETHF0:USTF0",1724492217225,0.00392207,2772.8,2772.7,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1724492217429,0.00392207,2772.8,2772.7,7.18502587]
["bitfinex-derivatives","ETHF0:USTF0",1724492217630,0.00392207,2772.8,2772.7,8.54399899]
["bitfinex-derivatives","ETHF0:USTF0",1724492218236,0.00788529,2772.8,2772.7,7.12892332]
["bitfinex-derivatives","ETHF0:USTF0",1724492218425,0.00788529,2772.8,2772.7,6.268928]
["bitfinex-derivatives","ETHF0:USTF0",1724492219431,0.00788529,2772.8,2772.7,4.52313867]
["bitfinex-derivatives","ETHF0:USTF0",1724492219629,0.00788529,2772.8,2772.7,4.88313867]
["bitfinex-derivatives","ETHF0:USTF0",1724492220437,0.00788529,2772.8,2772.7,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724492220830,0.00788529,2772.8,2772.7,4.88311801]
["bitfinex-derivatives","ETHF0:USTF0",1724492221335,0.00788529,2772.8,2772.7,5.68581726]
["bitfinex-derivatives","ETHF0:USTF0",1724492221629,0.00788529,2772.8,2772.7,4.88311801]
["bitfinex-derivatives","ETHF0:USTF0",1724492222232,0.00788529,2772.8,2772.7,5.68580961]
["bitfinex-derivatives","ETHF0:USTF0",1724492222538,0.00788529,2772.8,2772.7,4.88311801]
["bitfinex-derivatives","ETHF0:USTF0",1724492222930,0.00788529,2772.8,2772.7,8.09091801]
["bitfinex-derivatives","ETHF0:USTF0",1724492225946,0.00788529,2772.8,2772.7,4.88311801]
["bitfinex-derivatives","ETHF0:USTF0",1724492226131,0.00788529,2772.8,2772.7,8.09091801]
["bitfinex-derivatives","ETHF0:USTF0",1724492226645,0.00788529,2772.8,2772.7,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724492226847,0.00788529,2772.8,2772.7,4.88312517]
["bitfinex-derivatives","ETHF0:USTF0",1724492227149,0.00788529,2772.8,2772.7,7.53469]
["bitfinex-derivatives","ETHF0:USTF0",1724492228945,0.00788529,2772.8,2772.7,8.09092519]
["bitfinex-derivatives","ETHF0:USTF0",1724492229342,0.00788529,2772.8,2772.7,7.53469]
["bitfinex-derivatives","ETHF0:USTF0",1724492230140,0.00788529,2772.8,2772.7,3.56829]
["bitfinex-derivatives","ETHF0:USTF0",1724492232646,0.00788529,2772.8,2772.7,3.94989]
["bitfinex-derivatives","ETHF0:USTF0",1724492233442,3.61428529,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724492233639,3.61428529,2772.8,2772.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724492233839,3.61428529,2772.8,2772.4,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1724492234043,0.3822,2772.7,2772.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492234244,0.3589,2772.6,2772.0,8.2568]
["bitfinex-derivatives","ETHF0:USTF0",1724492234455,1.04,2772.5,2772.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492234644,1.04,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724492234949,1.04,2772.4,2772.0,3.56838]
["bitfinex-derivatives","ETHF0:USTF0",1724492235146,0.3717,2772.3,2771.9,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1724492235353,0.3717,2772.3,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724492236243,0.3717,2772.3,2771.9,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1724492237551,0.3632,2772.2,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724492237857,0.3845,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724492239650,0.3845,2772.1,2771.9,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1724492239948,5.00779,2772.0,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492240155,3.6072,2772.0,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492240356,0.3717,2771.9,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492240555,3.608,2771.8,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492246358,3.608,2771.8,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724492246659,0.3717,2771.9,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724492248558,3.9797,2771.9,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724492249260,3.9797,2771.9,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492251465,0.3717,2771.9,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492251968,0.3717,2771.9,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724492252165,0.3717,2771.9,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492253964,0.3717,2771.9,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724492258670,3.9797,2771.9,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724492259363,0.3767,2771.8,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724492259556,3.9847,2771.8,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724492259761,3.9847,2771.8,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492259961,3.9847,2771.8,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724492260268,3.9847,2771.8,2771.6,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1724492260463,0.3484,2771.7,2771.6,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1724492264963,0.3484,2771.7,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492266962,3.9564,2771.7,2771.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724492267166,0.3509,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724492268168,0.71154,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724492268368,0.3509,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724492269174,0.3509,2771.6,2771.3,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1724492269770,1.3909,2771.6,2771.3,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1724492273173,1.3909,2771.6,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724492273374,1.3909,2771.6,2771.3,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1724492274372,1.3909,2771.6,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724492275877,1.3909,2771.6,2771.3,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1724492278679,1.3909,2771.6,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724492280384,0.3509,2771.6,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724492281075,0.3509,2771.6,2771.4,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1724492281584,0.3509,2771.6,2771.4,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724492282784,0.3509,2771.6,2771.3,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1724492282983,0.71154,2771.6,2771.3,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1724492283281,1.75154,2771.6,2771.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724492283481,1.75154,2771.6,2771.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1724492283685,1.3909,2771.6,2771.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1724492283887,1.75153,2771.6,2771.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1724492284587,1.75153,2771.6,2771.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724492284975,5.35953,2771.6,2771.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724492285375,1.75153,2771.6,2771.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724492285689,5.35953,2771.6,2771.4,0.55645935]
["bitfinex-derivatives","ETHF0:USTF0",1724492285876,5.35954,2771.6,2771.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724492286776,4.9989,2771.6,2771.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724492287182,1.04,2771.4,2771.2,0.00939543]
["bitfinex-derivatives","ETHF0:USTF0",1724492287388,1.1237,2771.3,2771.2,0.00939543]
["bitfinex-derivatives","ETHF0:USTF0",1724492287596,1.1237,2771.3,2771.2,0.56586801]
["bitfinex-derivatives","ETHF0:USTF0",1724492288388,1.1237,2771.3,2771.2,0.00939543]
["bitfinex-derivatives","ETHF0:USTF0",1724492288895,1.1237,2771.3,2771.2,0.56587178]
["bitfinex-derivatives","ETHF0:USTF0",1724492290292,0.7509,2771.3,2771.2,1.7296235]
["bitfinex-derivatives","ETHF0:USTF0",1724492290593,1.4092,2771.5,2771.2,1.7296235]
["bitfinex-derivatives","ETHF0:USTF0",1724492290784,1.7885,2771.5,2771.3,0.55647635]
["bitfinex-derivatives","ETHF0:USTF0",1724492290984,1.7885,2771.5,2771.4,0.55647635]
["bitfinex-derivatives","ETHF0:USTF0",1724492291187,3.2078,2771.6,2771.4,0.91713635]
["bitfinex-derivatives","ETHF0:USTF0",1724492291388,3.2078,2771.6,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724492291584,3.2078,2771.6,2771.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724492292499,3.2078,2771.6,2771.5,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1724492292992,3.2078,2771.6,2771.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724492293195,3.2078,2771.6,2771.5,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1724492295102,3.2078,2771.7,2771.5,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1724492296093,3.2078,2771.7,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724492296494,3.2078,2771.7,2771.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724492297094,3.2078,2771.7,2771.5,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1724492297698,3.2078,2771.7,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724492300508,3.2078,2771.7,2771.6,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1724492302912,3.2078,2771.8,2771.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724492304603,3.2078,2771.8,2771.6,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1724492304803,3.2078,2771.8,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724492306418,2.5004,2771.9,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724492306607,2.5004,2771.9,2771.3,0.94306488]
["bitfinex-derivatives","ETHF0:USTF0",1724492306608,0.36064,2771.6,2771.3,0.94306488]
["bitfinex-derivatives","ETHF0:USTF0",1724492306912,1.1208,2771.5,2771.4,0.55644232]
["bitfinex-derivatives","ETHF0:USTF0",1724492307410,1.1208,2771.5,2771.4,0.55646366]
["bitfinex-derivatives","ETHF0:USTF0",1724492308509,1.1208,2771.5,2771.4,0.55646354]
["bitfinex-derivatives","ETHF0:USTF0",1724492310416,1.1208,2771.5,2771.3,1.67562488]
["bitfinex-derivatives","ETHF0:USTF0",1724492310619,1.1208,2771.5,2771.4,0.55646094]
["bitfinex-derivatives","ETHF0:USTF0",1724492311519,1.1208,2771.5,2771.4,1.35952798]
["bitfinex-derivatives","ETHF0:USTF0",1724492312018,1.1208,2771.5,2771.4,0.55646297]
["bitfinex-derivatives","ETHF0:USTF0",1724492312415,1.48145,2771.5,2771.4,1.35953767]
["bitfinex-derivatives","ETHF0:USTF0",1724492313014,1.1208,2771.5,2771.4,1.35953767]
["bitfinex-derivatives","ETHF0:USTF0",1724492314625,1.1208,2771.5,2771.4,1.72019767]
["bitfinex-derivatives","ETHF0:USTF0",1724492315418,1.1208,2771.5,2771.4,1.86017678]
["bitfinex-derivatives","ETHF0:USTF0",1724492315623,1.1208,2771.5,2771.4,1.30372488]
["bitfinex-derivatives","ETHF0:USTF0",1724492315823,1.1208,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724492316024,1.1208,2771.5,2771.4,1.72013411]
["bitfinex-derivatives","ETHF0:USTF0",1724492316907,1.1208,2771.5,2771.4,1.72017195]
["bitfinex-derivatives","ETHF0:USTF0",1724492317717,3.2078,2771.7,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724492318020,3.2078,2771.7,2771.6,1.72010176]
["bitfinex-derivatives","ETHF0:USTF0",1724492318525,3.2078,2771.7,2771.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1724492318817,3.2078,2771.7,2771.6,2.09075841]
["bitfinex-derivatives","ETHF0:USTF0",1724492319020,3.2078,2771.7,2771.6,1.28775383]
["bitfinex-derivatives","ETHF0:USTF0",1724492322623,4.97581,2771.8,2771.6,1.28775383]
["bitfinex-derivatives","ETHF0:USTF0",1724492322924,4.97581,2771.8,2771.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1724492323815,4.6152,2771.8,2771.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1724492324014,4.6152,2771.8,2771.7,0.55643962]
["bitfinex-derivatives","ETHF0:USTF0",1724492327324,0.3585,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724492327626,0.3585,2771.9,2771.8,0.91704962]
["bitfinex-derivatives","ETHF0:USTF0",1724492327824,0.3585,2771.9,2771.8,1.72000838]
["bitfinex-derivatives","ETHF0:USTF0",1724492328226,0.3585,2771.9,2771.8,0.91704962]
["bitfinex-derivatives","ETHF0:USTF0",1724492328418,0.3848,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724492328618,0.3848,2772.1,2772.0,0.91697911]
["bitfinex-derivatives","ETHF0:USTF0",1724492329129,0.3848,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724492329315,0.3848,2772.1,2772.0,0.9169768]
["bitfinex-derivatives","ETHF0:USTF0",1724492329724,1.3967,2772.2,2772.0,0.9169768]
["bitfinex-derivatives","ETHF0:USTF0",1724492329922,1.3967,2772.2,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724492330119,3.2078,2772.3,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724492330319,2.83694019,2772.6,2772.4,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724492330523,0.3636,2772.6,2772.5,0.91163693]
["bitfinex-derivatives","ETHF0:USTF0",1724492330931,1.4036,2772.6,2772.5,0.91163693]
["bitfinex-derivatives","ETHF0:USTF0",1724492331130,1.4036,2772.6,2772.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724492332135,1.4036,2772.6,2772.2,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1724492332327,1.4036,2772.6,2772.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724492332628,1.4036,2772.6,2772.3,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1724492335125,1.04,2772.5,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724492335340,1.04,2772.3,2772.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724492335527,1.04,2772.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724492337830,1.04,2772.3,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724492338031,0.3686,2772.2,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724492338225,0.3686,2772.2,2772.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724492338226,0.7512,2772.2,2772.0,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1724492338430,0.3555,2772.1,2772.0,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1724492341938,1.3955,2772.1,2771.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724492342135,1.04,2772.0,2771.7,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1724492342437,1.04,2772.0,2771.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724492342737,1.40058,2772.0,2771.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724492343039,1.04,2772.0,2771.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724492344440,1.40059,2772.0,2771.5,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724492344740,1.40059,2772.0,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492345637,1.04,2772.0,2771.6,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1724492345942,1.04,2771.8,2771.3,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1724492346142,1.0931,2771.7,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492346439,1.0931,2771.7,2771.4,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1724492346936,1.0931,2771.7,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492347630,1.0931,2771.7,2771.3,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1724492347631,1.04,2771.6,2771.3,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1724492347927,3.2078,2771.5,2771.3,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1724492348331,3.2078,2771.5,2771.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724492356247,3.2078,2771.5,2771.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1724492357248,3.2078,2771.5,2771.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724492358147,3.2078,2771.5,2771.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1724492358343,3.2078,2771.5,2771.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724492359039,3.2078,2771.5,2771.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1724492361147,3.2078,2771.5,2771.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724492361343,3.2078,2771.5,2771.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1724492361944,3.2078,2771.5,2771.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724492362140,3.2078,2771.5,2771.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1724492362947,3.2078,2771.5,2771.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724492365251,3.2078,2771.5,2771.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1724492365553,3.2078,2771.5,2771.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724492365854,0.3499,2771.4,2771.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1724492367049,0.3499,2771.4,2771.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724492367261,0.3499,2771.4,2771.2,0.00939543]
["bitfinex-derivatives","ETHF0:USTF0",1724492367553,1.7923,2771.3,2771.2,0.00939543]
["bitfinex-derivatives","ETHF0:USTF0",1724492371554,5.4011,2771.3,2771.2,0.00939543]
["bitfinex-derivatives","ETHF0:USTF0",1724492377058,5.4011,2771.3,2771.2,0.15787486]
["bitfinex-derivatives","ETHF0:USTF0",1724492377447,5.76177,2771.3,2771.2,0.15787486]
["bitfinex-derivatives","ETHF0:USTF0",1724492381865,7.92957,2771.3,2771.2,0.15787486]
["bitfinex-derivatives","ETHF0:USTF0",1724492382166,7.92957,2771.3,2771.2,0.51856486]
["bitfinex-derivatives","ETHF0:USTF0",1724492382167,3.9601,2771.3,2771.2,0.51856486]
["bitfinex-derivatives","ETHF0:USTF0",1724492382863,3.9601,2771.3,2771.2,0.15787486]
["bitfinex-derivatives","ETHF0:USTF0",1724492383969,3.9601,2771.3,2771.2,0.52197486]
["bitfinex-derivatives","ETHF0:USTF0",1724492384975,0.7523,2771.3,2771.2,0.52197486]
["bitfinex-derivatives","ETHF0:USTF0",1724492385276,3.9601,2771.3,2771.2,0.52197486]
["bitfinex-derivatives","ETHF0:USTF0",1724492385773,3.9601,2771.3,2771.2,0.88266486]
["bitfinex-derivatives","ETHF0:USTF0",1724492386079,3.9601,2771.3,2771.2,0.52197486]
["bitfinex-derivatives","ETHF0:USTF0",1724492386379,3.9601,2771.3,2771.2,0.88266486]
["bitfinex-derivatives","ETHF0:USTF0",1724492386675,3.9601,2771.3,2771.2,0.52197486]
["bitfinex-derivatives","ETHF0:USTF0",1724492386875,3.9601,2771.3,2771.2,0.88266486]
["bitfinex-derivatives","ETHF0:USTF0",1724492387276,3.9601,2771.3,2771.2,0.52197486]
["bitfinex-derivatives","ETHF0:USTF0",1724492387578,3.9601,2771.3,2771.2,0.88266486]
["bitfinex-derivatives","ETHF0:USTF0",1724492388077,0.7523,2771.3,2771.2,0.88266486]
["bitfinex-derivatives","ETHF0:USTF0",1724492388379,3.9601,2771.3,2771.2,0.52197486]
["bitfinex-derivatives","ETHF0:USTF0",1724492388876,0.7523,2771.3,2771.2,0.52197486]
["bitfinex-derivatives","ETHF0:USTF0",1724492389179,3.9601,2771.3,2771.2,0.52197486]
["bitfinex-derivatives","ETHF0:USTF0",1724492389579,0.7523,2771.3,2771.2,0.52197486]
["bitfinex-derivatives","ETHF0:USTF0",1724492390079,4.32077,2771.3,2771.2,0.52197486]
["bitfinex-derivatives","ETHF0:USTF0",1724492391477,1.11297,2771.3,2771.2,0.52197486]
["bitfinex-derivatives","ETHF0:USTF0",1724492391871,4.32077,2771.3,2771.2,0.52197486]
["bitfinex-derivatives","ETHF0:USTF0",1724492392181,3.9601,2771.3,2771.2,0.52197486]
["bitfinex-derivatives","ETHF0:USTF0",1724492393182,4.32077,2771.3,2771.2,0.52197486]
["bitfinex-derivatives","ETHF0:USTF0",1724492395172,7.92957,2771.3,2771.2,0.15787486]
["bitfinex-derivatives","ETHF0:USTF0",1724492396276,4.32077,2771.3,2771.2,0.15787486]
["bitfinex-derivatives","ETHF0:USTF0",1724492396480,7.92957,2771.3,2771.2,0.15787486]
["bitfinex-derivatives","ETHF0:USTF0",1724492397387,4.32077,2771.3,2771.2,0.15787486]
["bitfinex-derivatives","ETHF0:USTF0",1724492398288,7.92957,2771.3,2771.2,0.15787486]
["bitfinex-derivatives","ETHF0:USTF0",1724492399282,4.32077,2771.3,2771.2,0.15787486]
["bitfinex-derivatives","ETHF0:USTF0",1724492399678,1.11297,2771.3,2771.2,0.15787486]
["bitfinex-derivatives","ETHF0:USTF0",1724492399878,4.32077,2771.3,2771.2,0.15787486]
["bitfinex-derivatives","ETHF0:USTF0",1724492403190,7.92957,2771.3,2771.2,0.15787486]
["bitfinex-derivatives","ETHF0:USTF0",1724492403392,4.32077,2771.3,2771.2,0.15787486]
["bitfinex-derivatives","ETHF0:USTF0",1724492403691,0.36077,2770.6,2770.3,1.30386488]
["bitfinex-derivatives","ETHF0:USTF0",1724492403882,1.04,2770.4,2770.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724492404095,1.0747,2770.5,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724492404589,1.07909935,2770.5,2770.3,0.36450656]
["bitfinex-derivatives","ETHF0:USTF0",1724492405081,1.07909935,2770.5,2770.3,0.00370656]
["bitfinex-derivatives","ETHF0:USTF0",1724492405282,1.04,2770.4,2770.3,0.00370656]
["bitfinex-derivatives","ETHF0:USTF0",1724492405492,4.6496,2770.4,2770.3,0.00370656]
["bitfinex-derivatives","ETHF0:USTF0",1724492405678,1.04,2770.4,2770.3,0.00370656]
["bitfinex-derivatives","ETHF0:USTF0",1724492406291,1.43987935,2770.5,2770.3,0.00370656]
["bitfinex-derivatives","ETHF0:USTF0",1724492406488,1.40239935,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492406690,1.40239935,2770.5,2770.3,0.00370656]
["bitfinex-derivatives","ETHF0:USTF0",1724492406896,1.40239935,2770.5,2770.3,0.36449656]
["bitfinex-derivatives","ETHF0:USTF0",1724492407188,1.40239935,2770.5,2770.3,0.72839656]
["bitfinex-derivatives","ETHF0:USTF0",1724492408495,1.40239935,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492409084,1.40239935,2770.5,2770.3,0.72840656]
["bitfinex-derivatives","ETHF0:USTF0",1724492409692,1.40239935,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492410592,0.00439935,2770.5,2770.4,5.01039]
["bitfinex-derivatives","ETHF0:USTF0",1724492411093,0.00439935,2770.5,2770.4,10.01039]
["bitfinex-derivatives","ETHF0:USTF0",1724492412495,0.00439935,2770.5,2770.4,5.01039]
["bitfinex-derivatives","ETHF0:USTF0",1724492413990,0.00439935,2770.5,2770.4,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1724492418597,0.00439935,2770.5,2770.3,1.40760656]
["bitfinex-derivatives","ETHF0:USTF0",1724492418796,0.00439935,2770.5,2770.3,1.76840656]
["bitfinex-derivatives","ETHF0:USTF0",1724492418998,0.00439935,2770.5,2770.3,5.37800656]
["bitfinex-derivatives","ETHF0:USTF0",1724492419202,0.00439935,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492419607,0.00439935,2770.5,2770.4,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1724492420506,0.00439935,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492420803,0.00439935,2770.5,2770.3,1.76840656]
["bitfinex-derivatives","ETHF0:USTF0",1724492421401,0.00439935,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492422107,0.00439935,2770.5,2770.3,0.72839656]
["bitfinex-derivatives","ETHF0:USTF0",1724492423002,0.00439935,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492429210,0.00439935,2770.5,2770.4,5.01039]
["bitfinex-derivatives","ETHF0:USTF0",1724492429507,0.00439935,2770.5,2770.4,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1724492429704,0.00439935,2770.5,2770.4,5.01039]
["bitfinex-derivatives","ETHF0:USTF0",1724492430411,0.00439935,2770.5,2770.4,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1724492430909,0.00439935,2770.5,2770.4,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1724492432512,0.00439935,2770.5,2770.4,5.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724492432711,0.00541448,2770.7,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724492432903,0.00541448,2770.7,2770.6,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1724492433103,0.00541448,2770.7,2770.6,5.01036]
["bitfinex-derivatives","ETHF0:USTF0",1724492433304,0.00541448,2770.7,2770.6,5.56689581]
["bitfinex-derivatives","ETHF0:USTF0",1724492433706,0.00916264,2770.7,2770.6,5.56689581]
["bitfinex-derivatives","ETHF0:USTF0",1724492434009,0.00916264,2770.7,2770.6,5.56689411]
["bitfinex-derivatives","ETHF0:USTF0",1724492436110,0.00916264,2770.7,2770.6,5.01036]
["bitfinex-derivatives","ETHF0:USTF0",1724492436507,0.00916264,2770.7,2770.6,5.56689406]
["bitfinex-derivatives","ETHF0:USTF0",1724492437414,0.00916264,2770.7,2770.6,5.01036]
["bitfinex-derivatives","ETHF0:USTF0",1724492437619,0.00916264,2770.7,2770.6,5.5668941]
["bitfinex-derivatives","ETHF0:USTF0",1724492439917,0.00916264,2770.7,2770.6,5.56689421]
["bitfinex-derivatives","ETHF0:USTF0",1724492445330,0.00916264,2770.7,2770.6,4.52689421]
["bitfinex-derivatives","ETHF0:USTF0",1724492446018,0.36186264,2770.7,2770.6,4.52689421]
["bitfinex-derivatives","ETHF0:USTF0",1724492446423,0.36186264,2770.7,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724492446822,0.36186264,2770.7,2770.6,0.91730335]
["bitfinex-derivatives","ETHF0:USTF0",1724492447621,0.36186264,2770.7,2770.6,4.52690335]
["bitfinex-derivatives","ETHF0:USTF0",1724492448724,0.36186264,2770.7,2770.6,5.56690335]
["bitfinex-derivatives","ETHF0:USTF0",1724492452726,0.36186264,2770.7,2770.6,6.37008482]
["bitfinex-derivatives","ETHF0:USTF0",1724492453032,0.36186264,2770.7,2770.6,5.56690335]
["bitfinex-derivatives","ETHF0:USTF0",1724492453230,0.36186264,2770.7,2770.6,6.37007586]
["bitfinex-derivatives","ETHF0:USTF0",1724492453430,0.00916264,2770.7,2770.6,6.37007586]
["bitfinex-derivatives","ETHF0:USTF0",1724492454635,0.00916264,2770.7,2770.6,7.31314074]
["bitfinex-derivatives","ETHF0:USTF0",1724492454828,0.00916264,2770.7,2770.6,6.37007586]
["bitfinex-derivatives","ETHF0:USTF0",1724492455734,0.00916264,2770.7,2770.6,6.37008701]
["bitfinex-derivatives","ETHF0:USTF0",1724492456621,0.00916264,2770.7,2770.6,6.37008944]
["bitfinex-derivatives","ETHF0:USTF0",1724492456930,0.00916264,2770.7,2770.6,5.56689964]
["bitfinex-derivatives","ETHF0:USTF0",1724492457235,0.00916264,2770.7,2770.6,7.3131584]
["bitfinex-derivatives","ETHF0:USTF0",1724492457437,3.5572,2771.0,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724492457730,0.3494,2771.0,2770.9,2.76034432]
["bitfinex-derivatives","ETHF0:USTF0",1724492457920,0.3494,2771.0,2770.9,7.3122092]
["bitfinex-derivatives","ETHF0:USTF0",1724492458328,0.35216522,2771.0,2770.9,7.3122092]
["bitfinex-derivatives","ETHF0:USTF0",1724492458939,0.35216522,2771.0,2770.9,0.91725964]
["bitfinex-derivatives","ETHF0:USTF0",1724492462332,0.35216522,2771.0,2770.9,0.91720434]
["bitfinex-derivatives","ETHF0:USTF0",1724492462941,0.35216522,2771.0,2770.9,1.95720434]
["bitfinex-derivatives","ETHF0:USTF0",1724492463128,0.35216522,2771.0,2770.9,2.7602774]
["bitfinex-derivatives","ETHF0:USTF0",1724492463324,0.35216522,2771.0,2770.9,1.95720434]
["bitfinex-derivatives","ETHF0:USTF0",1724492465537,0.35216522,2771.0,2770.9,1.95720583]
["bitfinex-derivatives","ETHF0:USTF0",1724492466440,0.35216522,2771.0,2770.9,5.56600583]
["bitfinex-derivatives","ETHF0:USTF0",1724492467445,0.35216522,2771.0,2770.9,1.95720583]
["bitfinex-derivatives","ETHF0:USTF0",1724492468235,0.35216522,2771.0,2770.9,2.76031679]
["bitfinex-derivatives","ETHF0:USTF0",1724492468437,0.35216522,2771.0,2770.9,5.56600583]
["bitfinex-derivatives","ETHF0:USTF0",1724492468638,0.35216522,2771.0,2770.9,1.95720583]
["bitfinex-derivatives","ETHF0:USTF0",1724492469033,0.35216522,2771.0,2770.9,1.95721053]
["bitfinex-derivatives","ETHF0:USTF0",1724492470745,0.35216522,2771.0,2770.9,2.76031227]
["bitfinex-derivatives","ETHF0:USTF0",1724492471740,0.35216522,2771.0,2770.9,1.95721053]
["bitfinex-derivatives","ETHF0:USTF0",1724492472343,0.35216522,2771.0,2770.9,1.95722445]
["bitfinex-derivatives","ETHF0:USTF0",1724492473138,0.35216522,2771.0,2770.9,0.91722445]
["bitfinex-derivatives","ETHF0:USTF0",1724492473446,0.35216522,2771.0,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724492473647,0.35216522,2771.0,2770.9,0.91722786]
["bitfinex-derivatives","ETHF0:USTF0",1724492479244,0.35216522,2771.0,2770.9,0.91722765]
["bitfinex-derivatives","ETHF0:USTF0",1724492482641,0.35216522,2771.0,2770.9,0.91722565]
["bitfinex-derivatives","ETHF0:USTF0",1724492483846,0.35216522,2771.0,2770.9,1.7203569]
["bitfinex-derivatives","ETHF0:USTF0",1724492485945,0.35216522,2771.0,2770.9,0.91722162]
["bitfinex-derivatives","ETHF0:USTF0",1724492486145,0.35216522,2771.0,2770.9,1.72035061]
["bitfinex-derivatives","ETHF0:USTF0",1724492491062,0.35216522,2771.0,2770.9,2.76035061]
["bitfinex-derivatives","ETHF0:USTF0",1724492492655,0.35216522,2771.0,2770.9,1.9572212]
["bitfinex-derivatives","ETHF0:USTF0",1724492492852,0.35216522,2771.0,2770.9,2.76034952]
["bitfinex-derivatives","ETHF0:USTF0",1724492494156,0.35216522,2771.0,2770.9,1.40072]
["bitfinex-derivatives","ETHF0:USTF0",1724492494366,0.35216522,2771.0,2770.9,3.70341458]
["bitfinex-derivatives","ETHF0:USTF0",1724492502764,0.35216522,2771.0,2770.9,2.34378488]
["bitfinex-derivatives","ETHF0:USTF0",1724492503067,0.35216522,2771.0,2770.9,3.70345031]
["bitfinex-derivatives","ETHF0:USTF0",1724492503660,0.35216522,2771.0,2770.9,3.70344653]
["bitfinex-derivatives","ETHF0:USTF0",1724492509268,0.35216522,2771.0,2770.9,2.34378488]
["bitfinex-derivatives","ETHF0:USTF0",1724492509468,0.35216522,2771.0,2770.9,3.70344279]
["bitfinex-derivatives","ETHF0:USTF0",1724492512766,0.35216522,2771.0,2770.9,2.34378488]
["bitfinex-derivatives","ETHF0:USTF0",1724492513068,0.35216522,2771.0,2770.9,3.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1724492513371,0.35216522,2771.0,2770.9,3.70343642]
["bitfinex-derivatives","ETHF0:USTF0",1724492515172,0.35216522,2771.0,2770.9,5.50783077]
["bitfinex-derivatives","ETHF0:USTF0",1724492516176,0.35216522,2771.0,2770.9,4.56476589]
["bitfinex-derivatives","ETHF0:USTF0",1724492516673,0.35216522,2771.0,2770.9,5.51181456]
["bitfinex-derivatives","ETHF0:USTF0",1724492516878,0.35216522,2771.0,2770.9,4.56476589]
["bitfinex-derivatives","ETHF0:USTF0",1724492517371,0.35216522,2771.0,2770.9,5.50323314]
["bitfinex-derivatives","ETHF0:USTF0",1724492518466,0.35216522,2771.0,2770.9,4.56476589]
["bitfinex-derivatives","ETHF0:USTF0",1724492518666,0.35216522,2771.0,2770.9,5.5032365]
["bitfinex-derivatives","ETHF0:USTF0",1724492519372,0.35216522,2771.0,2770.9,5.50323117]
["bitfinex-derivatives","ETHF0:USTF0",1724492519766,0.35216522,2771.0,2770.9,5.50323222]
["bitfinex-derivatives","ETHF0:USTF0",1724492520463,0.35216522,2771.0,2770.9,6.91830789]
["bitfinex-derivatives","ETHF0:USTF0",1724492520767,0.00276522,2771.0,2770.9,10.52710789]
["bitfinex-derivatives","ETHF0:USTF0",1724492521366,0.00276522,2771.0,2770.9,6.91830789]
["bitfinex-derivatives","ETHF0:USTF0",1724492521764,0.00276522,2771.0,2770.9,6.91824897]
["bitfinex-derivatives","ETHF0:USTF0",1724492525073,1.14021448,2771.2,2770.9,6.91824897]
["bitfinex-derivatives","ETHF0:USTF0",1724492525074,0.00541448,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724492525263,0.00541448,2771.2,2771.1,6.00044243]
["bitfinex-derivatives","ETHF0:USTF0",1724492525578,0.00541448,2771.2,2771.1,17.81863748]
["bitfinex-derivatives","ETHF0:USTF0",1724492525868,0.00541448,2771.2,2771.1,19.18555674]
["bitfinex-derivatives","ETHF0:USTF0",1724492526073,0.00974089,2771.2,2771.1,21.07768098]
["bitfinex-derivatives","ETHF0:USTF0",1724492526265,0.3805,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724492526469,0.3805,2771.6,2771.5,3.70625326]
["bitfinex-derivatives","ETHF0:USTF0",1724492526872,0.3805,2771.6,2771.5,4.07455326]
["bitfinex-derivatives","ETHF0:USTF0",1724492527067,0.3805,2771.6,2771.5,3.12852293]
["bitfinex-derivatives","ETHF0:USTF0",1724492527275,0.38308159,2771.6,2771.5,3.12852293]
["bitfinex-derivatives","ETHF0:USTF0",1724492528378,0.38308159,2771.6,2771.5,1.76895]
["bitfinex-derivatives","ETHF0:USTF0",1724492528773,0.38308159,2771.6,2771.5,2.32536172]
["bitfinex-derivatives","ETHF0:USTF0",1724492528969,0.38308159,2771.6,2771.5,3.12834691]
["bitfinex-derivatives","ETHF0:USTF0",1724492529272,0.38308159,2771.6,2771.5,2.32536172]
["bitfinex-derivatives","ETHF0:USTF0",1724492530369,0.00258159,2771.6,2771.5,2.32536172]
["bitfinex-derivatives","ETHF0:USTF0",1724492530771,0.00258159,2771.6,2771.5,4.07436506]
["bitfinex-derivatives","ETHF0:USTF0",1724492531176,0.00258159,2771.6,2771.5,3.12833473]
["bitfinex-derivatives","ETHF0:USTF0",1724492531376,0.00258159,2771.6,2771.5,4.07436032]
["bitfinex-derivatives","ETHF0:USTF0",1724492531671,0.00258159,2771.6,2771.5,2.71498033]
["bitfinex-derivatives","ETHF0:USTF0",1724492531972,0.00258159,2771.6,2771.5,4.07434554]
["bitfinex-derivatives","ETHF0:USTF0",1724492532183,0.00258159,2771.6,2771.5,2.32534951]
["bitfinex-derivatives","ETHF0:USTF0",1724492532477,0.00258159,2771.6,2771.5,4.07433569]
["bitfinex-derivatives","ETHF0:USTF0",1724492533173,0.00258159,2771.6,2771.5,2.32534951]
["bitfinex-derivatives","ETHF0:USTF0",1724492533774,0.00258159,2771.6,2771.5,2.59468752]
["bitfinex-derivatives","ETHF0:USTF0",1724492536674,0.00258159,2771.6,2771.5,2.03828801]
["bitfinex-derivatives","ETHF0:USTF0",1724492537587,0.00258159,2771.6,2771.5,2.59469241]
["bitfinex-derivatives","ETHF0:USTF0",1724492537884,0.00258159,2771.6,2771.5,2.03828801]
["bitfinex-derivatives","ETHF0:USTF0",1724492540882,0.00258159,2771.6,2771.5,5.64628801]
["bitfinex-derivatives","ETHF0:USTF0",1724492543084,0.00258159,2771.6,2771.5,8.85408801]
["bitfinex-derivatives","ETHF0:USTF0",1724492543978,0.00258159,2771.6,2771.5,5.64628801]
["bitfinex-derivatives","ETHF0:USTF0",1724492544179,0.00258159,2771.6,2771.5,8.85408801]
["bitfinex-derivatives","ETHF0:USTF0",1724492545282,0.00258159,2771.6,2771.5,5.64628801]
["bitfinex-derivatives","ETHF0:USTF0",1724492545489,0.00258159,2771.6,2771.5,8.85408801]
["bitfinex-derivatives","ETHF0:USTF0",1724492546787,0.00258159,2771.6,2771.5,9.4104759]
["bitfinex-derivatives","ETHF0:USTF0",1724492547189,0.00258159,2771.6,2771.5,8.85408801]
["bitfinex-derivatives","ETHF0:USTF0",1724492547590,0.00258159,2771.6,2771.5,5.64628801]
["bitfinex-derivatives","ETHF0:USTF0",1724492547789,0.00258159,2771.6,2771.5,9.41047949]
["bitfinex-derivatives","ETHF0:USTF0",1724492547990,0.00258159,2771.6,2771.5,8.85408801]
["bitfinex-derivatives","ETHF0:USTF0",1724492548885,0.00258159,2771.6,2771.5,9.41048566]
["bitfinex-derivatives","ETHF0:USTF0",1724492549085,0.00258159,2771.6,2771.5,8.85408801]
["bitfinex-derivatives","ETHF0:USTF0",1724492549290,0.00258159,2771.6,2771.5,9.41048555]
["bitfinex-derivatives","ETHF0:USTF0",1724492549491,0.00258159,2771.6,2771.5,6.20268555]
["bitfinex-derivatives","ETHF0:USTF0",1724492549693,0.00258159,2771.6,2771.5,9.41048555]
["bitfinex-derivatives","ETHF0:USTF0",1724492551488,0.00258159,2771.6,2771.5,6.20268555]
["bitfinex-derivatives","ETHF0:USTF0",1724492551687,0.00258159,2771.6,2771.5,9.41048555]
["bitfinex-derivatives","ETHF0:USTF0",1724492551889,0.00258159,2771.6,2771.5,8.85408801]
["bitfinex-derivatives","ETHF0:USTF0",1724492552086,0.00258159,2771.6,2771.5,9.41047951]
["bitfinex-derivatives","ETHF0:USTF0",1724492552392,0.00258159,2771.6,2771.5,9.96687099]
["bitfinex-derivatives","ETHF0:USTF0",1724492553393,0.00258159,2771.6,2771.5,9.41047951]
["bitfinex-derivatives","ETHF0:USTF0",1724492553799,0.00258159,2771.6,2771.5,10.8684602]
["bitfinex-derivatives","ETHF0:USTF0",1724492553988,0.00258159,2771.6,2771.5,11.67134589]
["bitfinex-derivatives","ETHF0:USTF0",1724492554190,0.00258159,2771.6,2771.5,10.31209951]
["bitfinex-derivatives","ETHF0:USTF0",1724492554396,0.00258159,2771.6,2771.5,10.86844993]
["bitfinex-derivatives","ETHF0:USTF0",1724492555195,0.00258159,2771.6,2771.5,15.86844993]
["bitfinex-derivatives","ETHF0:USTF0",1724492555395,0.00258159,2771.6,2771.5,14.82844993]
["bitfinex-derivatives","ETHF0:USTF0",1724492555699,0.00258159,2771.6,2771.5,15.86844993]
["bitfinex-derivatives","ETHF0:USTF0",1724492556295,0.00258159,2771.6,2771.5,15.31209951]
["bitfinex-derivatives","ETHF0:USTF0",1724492556496,0.00258159,2771.6,2771.5,14.75570801]
["bitfinex-derivatives","ETHF0:USTF0",1724492556797,0.00258159,2771.6,2771.5,11.54790801]
["bitfinex-derivatives","ETHF0:USTF0",1724492557296,0.00258159,2771.6,2771.5,14.75570801]
["bitfinex-derivatives","ETHF0:USTF0",1724492557498,0.00258159,2771.6,2771.5,9.75570801]
["bitfinex-derivatives","ETHF0:USTF0",1724492558096,0.00258159,2771.6,2771.5,11.14770801]
["bitfinex-derivatives","ETHF0:USTF0",1724492558400,0.00258159,2771.6,2771.5,11.11497367]
["bitfinex-derivatives","ETHF0:USTF0",1724492558595,0.00258159,2771.6,2771.5,12.91859141]
["bitfinex-derivatives","ETHF0:USTF0",1724492558897,0.00258159,2771.6,2771.5,14.33761923]
["bitfinex-derivatives","ETHF0:USTF0",1724492560096,0.00258159,2771.6,2771.5,11.12981923]
["bitfinex-derivatives","ETHF0:USTF0",1724492560404,0.00258159,2771.6,2771.5,14.33761923]
["bitfinex-derivatives","ETHF0:USTF0",1724492561397,0.00258159,2771.6,2771.5,13.78125499]
["bitfinex-derivatives","ETHF0:USTF0",1724492561699,0.00258159,2771.6,2771.5,14.33761431]
["bitfinex-derivatives","ETHF0:USTF0",1724492562399,0.00258159,2771.6,2771.5,13.29761431]
["bitfinex-derivatives","ETHF0:USTF0",1724492562598,0.00258159,2771.6,2771.5,14.33761431]
["bitfinex-derivatives","ETHF0:USTF0",1724492562798,0.00541448,2771.8,2771.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724492563010,0.7253,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724492563196,0.7253,2771.9,2771.8,4.12476932]
["bitfinex-derivatives","ETHF0:USTF0",1724492563396,0.7253,2771.9,2771.8,8.10116932]
["bitfinex-derivatives","ETHF0:USTF0",1724492564098,0.72945634,2771.9,2771.8,8.10116932]
["bitfinex-derivatives","ETHF0:USTF0",1724492564308,0.72945634,2771.9,2771.8,8.90404113]
["bitfinex-derivatives","ETHF0:USTF0",1724492564803,0.72945634,2771.9,2771.8,8.10116932]
["bitfinex-derivatives","ETHF0:USTF0",1724492565198,0.72945634,2771.9,2771.8,9.04435081]
["bitfinex-derivatives","ETHF0:USTF0",1724492565400,0.72945634,2771.9,2771.8,9.84723266]
["bitfinex-derivatives","ETHF0:USTF0",1724492566708,0.72945634,2771.9,2771.8,5.69625117]
["bitfinex-derivatives","ETHF0:USTF0",1724492567009,0.72945634,2771.9,2771.8,8.90405117]
["bitfinex-derivatives","ETHF0:USTF0",1724492567303,0.72945634,2771.9,2771.8,9.84723266]
["bitfinex-derivatives","ETHF0:USTF0",1724492568206,0.72945634,2771.9,2771.8,9.84723276]
["bitfinex-derivatives","ETHF0:USTF0",1724492568505,0.72945634,2771.9,2771.8,9.04435081]
["bitfinex-derivatives","ETHF0:USTF0",1724492568903,0.72945634,2771.9,2771.8,10.10927761]
["bitfinex-derivatives","ETHF0:USTF0",1724492569102,0.72945634,2771.9,2771.8,10.96964222]
["bitfinex-derivatives","ETHF0:USTF0",1724492570106,0.72945634,2771.9,2771.8,9.18088772]
["bitfinex-derivatives","ETHF0:USTF0",1724492570298,0.72945634,2771.9,2771.8,12.38868772]
["bitfinex-derivatives","ETHF0:USTF0",1724492570499,0.72945634,2771.9,2771.8,13.42868772]
["bitfinex-derivatives","ETHF0:USTF0",1724492570801,0.00415634,2771.9,2771.8,13.42868772]
["bitfinex-derivatives","ETHF0:USTF0",1724492571307,0.00415634,2771.9,2771.8,12.62580348]
["bitfinex-derivatives","ETHF0:USTF0",1724492571500,0.00415634,2771.9,2771.8,13.42867566]
["bitfinex-derivatives","ETHF0:USTF0",1724492573406,0.00415634,2771.9,2771.8,11.62512956]
["bitfinex-derivatives","ETHF0:USTF0",1724492573608,0.00415634,2771.9,2771.8,13.42867352]
["bitfinex-derivatives","ETHF0:USTF0",1724492575211,0.00415634,2771.9,2771.8,14.36682294]
["bitfinex-derivatives","ETHF0:USTF0",1724492575611,0.00415634,2771.9,2771.8,11.15902294]
["bitfinex-derivatives","ETHF0:USTF0",1724492575810,0.00415634,2771.9,2771.8,14.36682294]
["bitfinex-derivatives","ETHF0:USTF0",1724492576902,0.00415634,2771.9,2771.8,6.13470238]
["bitfinex-derivatives","ETHF0:USTF0",1724492577110,0.00415634,2771.9,2771.8,8.03333438]
["bitfinex-derivatives","ETHF0:USTF0",1724492578116,0.00415634,2771.9,2771.8,8.03334546]
["bitfinex-derivatives","ETHF0:USTF0",1724492578308,0.00415634,2771.9,2771.8,8.97851279]
["bitfinex-derivatives","ETHF0:USTF0",1724492579408,0.00415634,2771.9,2771.8,9.45241665]
["bitfinex-derivatives","ETHF0:USTF0",1724492579605,0.00415634,2771.9,2771.8,7.77132859]
["bitfinex-derivatives","ETHF0:USTF0",1724492580205,0.00415634,2771.9,2771.8,7.41071859]
["bitfinex-derivatives","ETHF0:USTF0",1724492580414,0.00415634,2771.9,2771.8,3.34440774]
["bitfinex-derivatives","ETHF0:USTF0",1724492580620,0.00415634,2771.9,2771.8,5.50872786]
["bitfinex-derivatives","ETHF0:USTF0",1724492580918,0.00415634,2771.9,2771.8,4.14949636]
["bitfinex-derivatives","ETHF0:USTF0",1724492581111,0.00415634,2771.9,2771.8,5.50879901]
["bitfinex-derivatives","ETHF0:USTF0",1724492581310,0.00415634,2771.9,2771.8,4.56362277]
["bitfinex-derivatives","ETHF0:USTF0",1724492581505,0.00415634,2771.9,2771.8,5.98265525]
["bitfinex-derivatives","ETHF0:USTF0",1724492581914,0.00415634,2771.9,2771.8,5.98258965]
["bitfinex-derivatives","ETHF0:USTF0",1724492582215,0.00415634,2771.9,2771.8,4.56354415]
["bitfinex-derivatives","ETHF0:USTF0",1724492582525,0.00415634,2771.9,2771.8,5.50882198]
["bitfinex-derivatives","ETHF0:USTF0",1724492583515,0.00415634,2771.9,2771.8,4.56354415]
["bitfinex-derivatives","ETHF0:USTF0",1724492584014,0.00415634,2771.9,2771.8,8.38746806]
["bitfinex-derivatives","ETHF0:USTF0",1724492584212,0.00415634,2771.9,2771.8,10.12856312]
["bitfinex-derivatives","ETHF0:USTF0",1724492584415,0.00415634,2771.9,2771.8,9.19038342]
["bitfinex-derivatives","ETHF0:USTF0",1724492585322,0.00415634,2771.9,2771.8,10.1285684]
["bitfinex-derivatives","ETHF0:USTF0",1724492586619,0.00415634,2771.9,2771.8,10.1285642]
["bitfinex-derivatives","ETHF0:USTF0",1724492587518,0.00415634,2771.9,2771.8,10.12856174]
["bitfinex-derivatives","ETHF0:USTF0",1724492588119,0.00415634,2771.9,2771.8,8.70951624]
["bitfinex-derivatives","ETHF0:USTF0",1724492588325,0.00415634,2771.9,2771.8,10.12810305]
["bitfinex-derivatives","ETHF0:USTF0",1724492589820,0.00415634,2771.9,2771.8,6.90587838]
["bitfinex-derivatives","ETHF0:USTF0",1724492590421,0.00415634,2771.9,2771.8,4.60841]
["bitfinex-derivatives","ETHF0:USTF0",1724492590615,0.00415634,2771.9,2771.8,6.90583967]
["bitfinex-derivatives","ETHF0:USTF0",1724492592722,0.00415634,2771.9,2771.8,4.60841]
["bitfinex-derivatives","ETHF0:USTF0",1724492592923,0.00415634,2771.9,2771.8,6.92023195]
["bitfinex-derivatives","ETHF0:USTF0",1724492593822,0.00415634,2771.9,2771.8,6.11733401]
["bitfinex-derivatives","ETHF0:USTF0",1724492594028,0.00415634,2771.9,2771.8,6.92029119]
["bitfinex-derivatives","ETHF0:USTF0",1724492594328,0.00415634,2771.9,2771.8,6.92028907]
["bitfinex-derivatives","ETHF0:USTF0",1724492595622,0.00415634,2771.9,2771.8,5.98210734]
["bitfinex-derivatives","ETHF0:USTF0",1724492595827,0.00415634,2771.9,2771.8,6.92030749]
["bitfinex-derivatives","ETHF0:USTF0",1724492596614,0.00415634,2771.9,2771.8,6.92035087]
["bitfinex-derivatives","ETHF0:USTF0",1724492598036,0.00415634,2771.9,2771.8,4.46176406]
["bitfinex-derivatives","ETHF0:USTF0",1724492598223,0.00415634,2771.9,2771.8,6.92128179]
["bitfinex-derivatives","ETHF0:USTF0",1724492598526,0.00415634,2771.9,2771.8,5.52067179]
["bitfinex-derivatives","ETHF0:USTF0",1724492598727,0.00415634,2771.9,2771.8,6.56067179]
["bitfinex-derivatives","ETHF0:USTF0",1724492600336,0.00415634,2771.9,2771.8,6.92128179]
["bitfinex-derivatives","ETHF0:USTF0",1724492600720,0.00415634,2771.9,2771.8,4.62378385]
["bitfinex-derivatives","ETHF0:USTF0",1724492601030,0.00415634,2771.9,2771.8,6.92137038]
["bitfinex-derivatives","ETHF0:USTF0",1724492601434,0.00415634,2771.9,2771.8,6.92148586]
["bitfinex-derivatives","ETHF0:USTF0",1724492602131,0.00415634,2771.9,2771.8,5.52087586]
["bitfinex-derivatives","ETHF0:USTF0",1724492602328,0.00415634,2771.9,2771.8,6.56087586]
["bitfinex-derivatives","ETHF0:USTF0",1724492602632,0.00415634,2771.9,2771.8,6.92148586]
["bitfinex-derivatives","ETHF0:USTF0",1724492603633,0.00415634,2771.9,2771.8,5.14135813]
["bitfinex-derivatives","ETHF0:USTF0",1724492603829,0.00415634,2771.9,2771.8,6.92148586]
["bitfinex-derivatives","ETHF0:USTF0",1724492604230,0.00415634,2771.9,2771.8,4.69901086]
["bitfinex-derivatives","ETHF0:USTF0",1724492604438,0.00415634,2771.9,2771.8,5.5019647]
["bitfinex-derivatives","ETHF0:USTF0",1724492604629,0.00415634,2771.9,2771.8,5.8787647]
["bitfinex-derivatives","ETHF0:USTF0",1724492605231,0.00415634,2771.9,2771.8,5.14936158]
["bitfinex-derivatives","ETHF0:USTF0",1724492605632,3.61215634,2771.9,2771.8,3.16311753]
["bitfinex-derivatives","ETHF0:USTF0",1724492605828,0.36062,2771.7,2771.6,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492606030,0.36062,2771.7,2771.3,1.98626212]
["bitfinex-derivatives","ETHF0:USTF0",1724492606031,3.2078,2771.7,2771.3,1.98626212]
["bitfinex-derivatives","ETHF0:USTF0",1724492606230,3.2078,2771.7,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492606231,2.36119657,2771.5,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492606426,3.09273657,2771.6,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492606635,6.34009657,2771.6,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492606839,3.9789,2771.6,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492607042,7.73209657,2771.6,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492607243,6.34009657,2771.6,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492607440,11.34009657,2771.6,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492607639,8.9789,2771.6,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492608029,3.9789,2771.6,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492608239,11.70072657,2771.6,2771.3,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492608547,4.33953,2771.6,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492609146,3.9744,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492609334,4.3447,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492613148,9.70534,2771.5,2771.3,1.04541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492613446,3.608,2771.4,2771.3,1.04541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492613841,8.608,2771.4,2771.3,1.04541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492614744,3.608,2771.4,2771.3,1.04541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492622455,3.608,2771.4,2771.3,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492624152,3.608,2771.4,2771.3,1.04541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492625751,3.608,2771.4,2771.3,1.40608448]
["bitfinex-derivatives","ETHF0:USTF0",1724492627049,3.608,2771.4,2771.3,1.04541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492627261,3.608,2771.4,2771.3,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492628356,0.7367,2771.5,2771.3,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492628558,3.608,2771.4,2771.3,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492631965,3.608,2771.4,2771.3,0.37061448]
["bitfinex-derivatives","ETHF0:USTF0",1724492635163,3.608,2771.4,2771.3,0.73128448]
["bitfinex-derivatives","ETHF0:USTF0",1724492635666,3.608,2771.4,2771.3,0.37061448]
["bitfinex-derivatives","ETHF0:USTF0",1724492636062,3.608,2771.4,2771.3,0.73128448]
["bitfinex-derivatives","ETHF0:USTF0",1724492640261,3.608,2771.4,2771.3,0.37061448]
["bitfinex-derivatives","ETHF0:USTF0",1724492642169,3.608,2771.4,2771.3,0.73128448]
["bitfinex-derivatives","ETHF0:USTF0",1724492642368,3.608,2771.4,2771.3,0.37061448]
["bitfinex-derivatives","ETHF0:USTF0",1724492645565,0.7367,2771.5,2771.3,0.73128448]
["bitfinex-derivatives","ETHF0:USTF0",1724492647771,1.09735,2771.5,2771.3,0.37061448]
["bitfinex-derivatives","ETHF0:USTF0",1724492648367,3.45854657,2771.5,2771.3,0.37061448]
["bitfinex-derivatives","ETHF0:USTF0",1724492649071,1.09735,2771.5,2771.3,0.37061448]
["bitfinex-derivatives","ETHF0:USTF0",1724492649270,1.09735,2771.5,2771.3,0.73128448]
["bitfinex-derivatives","ETHF0:USTF0",1724492649570,3.45854657,2771.5,2771.3,0.73128448]
["bitfinex-derivatives","ETHF0:USTF0",1724492649973,3.09789657,2771.5,2771.3,0.73128448]
["bitfinex-derivatives","ETHF0:USTF0",1724492651274,3.09789657,2771.5,2771.4,0.55634997]
["bitfinex-derivatives","ETHF0:USTF0",1724492651575,1.09734,2771.5,2771.4,0.55634997]
["bitfinex-derivatives","ETHF0:USTF0",1724492651779,4.3447,2771.5,2771.4,0.55634997]
["bitfinex-derivatives","ETHF0:USTF0",1724492652471,0.7367,2771.5,2771.4,0.55634997]
["bitfinex-derivatives","ETHF0:USTF0",1724492653981,0.7367,2771.5,2771.4,0.91700997]
["bitfinex-derivatives","ETHF0:USTF0",1724492654280,0.7367,2771.5,2771.4,0.55634997]
["bitfinex-derivatives","ETHF0:USTF0",1724492654778,0.7367,2771.5,2771.4,0.91700997]
["bitfinex-derivatives","ETHF0:USTF0",1724492657174,0.7367,2771.5,2771.4,0.55634997]
["bitfinex-derivatives","ETHF0:USTF0",1724492657778,1.09734,2771.5,2771.4,0.55634997]
["bitfinex-derivatives","ETHF0:USTF0",1724492660091,11.64696,2771.5,2771.4,0.55634997]
["bitfinex-derivatives","ETHF0:USTF0",1724492660286,1.26231,2771.4,2771.3,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492660475,10.91067182,2771.4,2771.3,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492660680,48.87811,2771.4,2771.3,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492661292,53.87811,2771.4,2771.3,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492661496,56.70848549,2771.4,2771.3,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492662082,48.87811,2771.4,2771.3,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492662793,51.70848549,2771.4,2771.3,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492664094,10.90848549,2771.4,2771.3,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492666387,8.07811,2771.4,2771.3,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492667098,0.36073,2770.9,2770.7,1.30700212]
["bitfinex-derivatives","ETHF0:USTF0",1724492667289,1.40073,2770.9,2770.8,0.55642838]
["bitfinex-derivatives","ETHF0:USTF0",1724492667489,7.00618468,2770.9,2770.4,1.30704212]
["bitfinex-derivatives","ETHF0:USTF0",1724492667689,7.00618468,2770.9,2770.5,0.55645409]
["bitfinex-derivatives","ETHF0:USTF0",1724492667690,3.2078,2770.7,2770.5,0.55645409]
["bitfinex-derivatives","ETHF0:USTF0",1724492667993,0.71797,2770.6,2770.3,2.70958316]
["bitfinex-derivatives","ETHF0:USTF0",1724492668195,2.35738468,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492668395,3.07535468,2770.6,2770.4,0.91725165]
["bitfinex-derivatives","ETHF0:USTF0",1724492668594,2.35738468,2770.5,2770.3,0.36252104]
["bitfinex-derivatives","ETHF0:USTF0",1724492669097,2.35738468,2770.5,2770.3,0.72332104]
["bitfinex-derivatives","ETHF0:USTF0",1724492669290,2.35738468,2770.5,2770.3,0.36252104]
["bitfinex-derivatives","ETHF0:USTF0",1724492669596,2.35738468,2770.5,2770.3,0.72332104]
["bitfinex-derivatives","ETHF0:USTF0",1724492670290,4.11535468,2770.6,2770.3,0.72332104]
["bitfinex-derivatives","ETHF0:USTF0",1724492671301,1.75797,2770.6,2770.3,0.72332104]
["bitfinex-derivatives","ETHF0:USTF0",1724492671801,1.75797,2770.6,2770.3,0.36252104]
["bitfinex-derivatives","ETHF0:USTF0",1724492674002,1.75797,2770.6,2770.3,0.72332104]
["bitfinex-derivatives","ETHF0:USTF0",1724492674204,1.75797,2770.6,2770.3,0.36252104]
["bitfinex-derivatives","ETHF0:USTF0",1724492676201,4.60859,2770.4,2770.3,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1724492676498,0.3608,2770.3,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724492676703,4.2478,2770.4,2769.8,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724492676704,3.2078,2770.4,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492676893,4.5102,2770.6,2770.3,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1724492677089,4.5102,2770.6,2770.2,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724492677294,4.5102,2770.6,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492677295,1.04,2770.5,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492678208,1.04,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492679100,4.6496,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492679301,4.6496,2770.5,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492679508,1.04,2770.5,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492679700,1.04,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492679896,1.04,2770.5,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492680904,1.40078,2770.5,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492681205,1.40078,2770.5,2770.2,2.50508792]
["bitfinex-derivatives","ETHF0:USTF0",1724492681403,1.40078,2770.5,2770.2,2.14427792]
["bitfinex-derivatives","ETHF0:USTF0",1724492682109,1.40078,2770.5,2770.2,2.50508792]
["bitfinex-derivatives","ETHF0:USTF0",1724492682805,1.40079,2770.4,2770.2,1.10427792]
["bitfinex-derivatives","ETHF0:USTF0",1724492683004,1.40079,2770.4,2770.2,0.37477792]
["bitfinex-derivatives","ETHF0:USTF0",1724492686896,3.2078,2770.5,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724492687102,3.2078,2770.5,2770.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724492687902,1.75797,2770.6,2770.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724492688212,5.36757,2770.6,2770.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724492688412,5.36757,2770.6,2770.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724492690499,3.21321448,2770.7,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724492691408,3.59591448,2770.7,2770.5,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1724492692209,4.99666448,2770.7,2770.5,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1724492694618,4.63591448,2770.7,2770.5,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1724492694910,0.00541448,2770.7,2770.6,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1724492695116,0.00541448,2770.7,2770.6,5.01036]
["bitfinex-derivatives","ETHF0:USTF0",1724492698415,0.00541448,2770.7,2770.6,5.27126967]
["bitfinex-derivatives","ETHF0:USTF0",1724492700913,0.00541448,2770.7,2770.6,5.01036]
["bitfinex-derivatives","ETHF0:USTF0",1724492701113,0.00541448,2770.7,2770.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492701316,0.00541448,2770.7,2770.5,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1724492701317,0.00541448,2770.7,2770.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724492701608,0.35641448,2770.7,2770.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724492702120,0.71717448,2770.7,2770.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724492703705,0.35641448,2770.7,2770.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724492704718,0.35641448,2770.7,2770.5,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1724492705115,0.35641448,2770.7,2770.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724492705423,0.36077,2770.6,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492705621,2.11107448,2770.7,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492705817,2.11107448,2770.7,2770.4,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1724492706027,2.11107448,2770.7,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492706220,2.11107448,2770.7,2770.4,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1724492707112,2.11107448,2770.7,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492707917,0.3608,2770.4,2770.2,0.00397792]
["bitfinex-derivatives","ETHF0:USTF0",1724492708115,0.3819,2770.3,2770.2,0.00397792]
["bitfinex-derivatives","ETHF0:USTF0",1724492708314,0.3819,2770.3,2770.2,0.56045512]
["bitfinex-derivatives","ETHF0:USTF0",1724492710225,0.7554,2770.3,2770.2,0.56045512]
["bitfinex-derivatives","ETHF0:USTF0",1724492710519,1.112,2770.3,2770.2,0.56045512]
["bitfinex-derivatives","ETHF0:USTF0",1724492712923,1.112,2770.3,2770.2,0.00397792]
["bitfinex-derivatives","ETHF0:USTF0",1724492714427,1.112,2770.3,2770.2,0.56046161]
["bitfinex-derivatives","ETHF0:USTF0",1724492715028,1.112,2770.3,2770.2,0.00397792]
["bitfinex-derivatives","ETHF0:USTF0",1724492715327,1.112,2770.3,2770.2,0.56045727]
["bitfinex-derivatives","ETHF0:USTF0",1724492716326,1.112,2770.3,2770.2,0.93715727]
["bitfinex-derivatives","ETHF0:USTF0",1724492718531,1.112,2770.3,2770.2,0.38067792]
["bitfinex-derivatives","ETHF0:USTF0",1724492719429,1.112,2770.3,2770.2,0.93716431]
["bitfinex-derivatives","ETHF0:USTF0",1724492720531,1.112,2770.3,2770.2,0.38067792]
["bitfinex-derivatives","ETHF0:USTF0",1724492721330,1.112,2770.3,2770.2,0.93716241]
["bitfinex-derivatives","ETHF0:USTF0",1724492723124,1.112,2770.3,2770.2,0.38067792]
["bitfinex-derivatives","ETHF0:USTF0",1724492725727,1.112,2770.3,2770.2,0.93716615]
["bitfinex-derivatives","ETHF0:USTF0",1724492727030,1.112,2770.3,2770.2,0.38067792]
["bitfinex-derivatives","ETHF0:USTF0",1724492730933,1.112,2770.3,2770.1,0.2510224]
["bitfinex-derivatives","ETHF0:USTF0",1724492731231,7.8574,2770.2,2769.2,0.94626212]
["bitfinex-derivatives","ETHF0:USTF0",1724492731541,7.8574,2770.2,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724492731542,4.2478,2769.3,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724492731826,1.04,2769.3,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492732031,0.3704,2769.2,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724492732432,0.00393216,2769.3,2769.1,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1724492732622,0.00393216,2769.3,2769.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1724492735226,0.00393216,2769.3,2769.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724492735434,0.00393216,2769.3,2769.2,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1724492735934,0.00393216,2769.3,2769.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724492736936,1.04393216,2769.3,2769.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724492737728,1.40486216,2769.3,2769.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724492739229,4.65513216,2769.3,2768.9,0.0030939]
["bitfinex-derivatives","ETHF0:USTF0",1724492739431,1.04,2769.0,2768.9,0.3637939]
["bitfinex-derivatives","ETHF0:USTF0",1724492739639,1.10986448,2769.2,2768.9,0.7247739]
["bitfinex-derivatives","ETHF0:USTF0",1724492739835,1.3992,2769.1,2768.9,0.7247739]
["bitfinex-derivatives","ETHF0:USTF0",1724492740341,1.3992,2769.1,2768.9,0.3637939]
["bitfinex-derivatives","ETHF0:USTF0",1724492741033,1.3992,2769.1,2768.9,0.7247739]
["bitfinex-derivatives","ETHF0:USTF0",1724492741937,1.3992,2769.1,2768.9,0.3637939]
["bitfinex-derivatives","ETHF0:USTF0",1724492744732,1.40097,2769.0,2768.9,0.0030939]
["bitfinex-derivatives","ETHF0:USTF0",1724492744933,5.34687,2769.0,2768.9,0.0030939]
["bitfinex-derivatives","ETHF0:USTF0",1724492746045,0.36098,2768.9,2768.8,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492746336,13.5971,2769.0,2768.8,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492746337,5.34688,2769.0,2768.8,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492746543,7.5571,2769.0,2768.8,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492746736,3.2078,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492746941,3.2078,2769.0,2768.9,5.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724492747241,3.2078,2769.0,2768.9,5.39190191]
["bitfinex-derivatives","ETHF0:USTF0",1724492747438,0.00541448,2769.2,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724492748239,1.04541448,2769.2,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724492748438,1.04541448,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724492748642,1.04541448,2769.2,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724492749339,0.00541448,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724492750545,0.00541448,2769.2,2769.1,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1724492751139,0.00541448,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724492756550,0.00541448,2769.2,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724492758746,0.00541448,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724492759943,0.00541448,2769.2,2769.1,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1724492761650,0.00541448,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724492762250,0.00541448,2769.2,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724492762759,0.76941448,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724492763152,0.76941448,2769.2,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724492763354,0.00541448,2769.2,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724492765247,0.00541448,2769.2,2768.9,3.94850191]
["bitfinex-derivatives","ETHF0:USTF0",1724492765444,0.00541448,2769.2,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724492766254,0.00541448,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724492766560,0.00541448,2769.2,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724492767053,0.36636448,2769.2,2768.9,3.94849191]
["bitfinex-derivatives","ETHF0:USTF0",1724492767560,0.36096,2769.1,2768.9,3.94849191]
["bitfinex-derivatives","ETHF0:USTF0",1724492768059,0.3629,2769.0,2768.9,3.94849191]
["bitfinex-derivatives","ETHF0:USTF0",1724492771450,1.4029,2769.0,2768.9,3.57239191]
["bitfinex-derivatives","ETHF0:USTF0",1724492771760,1.76387,2769.0,2768.9,3.21142191]
["bitfinex-derivatives","ETHF0:USTF0",1724492771955,1.76387,2769.0,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724492771956,4.51367,2768.9,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724492772258,1.04,2768.5,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724492772559,0.3784,2768.4,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724492772963,0.3784,2768.4,2768.3,0.36469453]
["bitfinex-derivatives","ETHF0:USTF0",1724492773466,3.2078,2768.7,2768.3,0.36469453]
["bitfinex-derivatives","ETHF0:USTF0",1724492773467,3.2078,2768.7,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724492774054,3.2078,2768.7,2768.6,1.49872]
["bitfinex-derivatives","ETHF0:USTF0",1724492774261,1.04,2768.9,2768.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724492774456,4.153,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724492774658,3.21321448,2769.2,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492774956,0.00541448,2769.2,2769.1,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1724492775157,0.00541448,2769.2,2769.1,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1724492775963,1.04541448,2769.2,2769.1,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1724492776963,1.04541448,2769.2,2769.1,2.05187169]
["bitfinex-derivatives","ETHF0:USTF0",1724492777356,0.00541448,2769.2,2769.1,2.05187169]
["bitfinex-derivatives","ETHF0:USTF0",1724492779866,0.00541448,2769.2,2769.1,2.05187418]
["bitfinex-derivatives","ETHF0:USTF0",1724492783166,0.00541448,2769.2,2769.1,2.05185691]
["bitfinex-derivatives","ETHF0:USTF0",1724492786461,0.00541448,2769.2,2769.1,2.05187667]
["bitfinex-derivatives","ETHF0:USTF0",1724492790179,0.00541448,2769.2,2769.1,2.60848069]
["bitfinex-derivatives","ETHF0:USTF0",1724492790781,0.00541448,2769.2,2769.1,2.05186402]
["bitfinex-derivatives","ETHF0:USTF0",1724492794679,3.73252549,2769.9,2769.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724492794680,2.33696874,2769.8,2769.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724492794883,1.3986,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724492795182,1.75945,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724492795369,5.36985,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724492795570,5.36985,2769.9,2769.7,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1724492795774,0.36087,2769.8,2769.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724492796885,0.36087,2769.8,2769.7,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1724492797072,0.36087,2769.8,2769.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724492797778,1.76312817,2769.9,2769.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724492797979,1.04,2769.8,2769.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724492798380,1.40087,2769.8,2769.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724492798981,1.04,2769.8,2769.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1724492799380,1.04,2769.8,2769.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1724492801374,1.04,2769.8,2769.5,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492801578,1.04,2769.6,2769.5,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492801983,1.7477,2769.6,2769.5,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492802483,1.7477,2769.6,2769.5,0.36631448]
["bitfinex-derivatives","ETHF0:USTF0",1724492802781,14.46814,2769.6,2768.9,0.94610906]
["bitfinex-derivatives","ETHF0:USTF0",1724492802991,14.46814,2769.6,2768.8,1.4191636]
["bitfinex-derivatives","ETHF0:USTF0",1724492802992,1.04,2769.1,2769.0,0.55661576]
["bitfinex-derivatives","ETHF0:USTF0",1724492803177,1.04,2769.1,2768.9,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724492803380,1.3968,2769.1,2768.7,3.05080906]
["bitfinex-derivatives","ETHF0:USTF0",1724492803579,1.3968,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724492803785,1.75776,2769.1,2768.7,1.65240906]
["bitfinex-derivatives","ETHF0:USTF0",1724492804084,2.48756,2769.1,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724492805388,1.04,2769.0,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724492806379,1.7477,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724492806780,5.3589,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724492806981,5.3589,2769.1,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724492807175,1.7477,2769.1,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724492807393,2.10866,2769.1,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724492807686,1.7477,2769.1,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724492809176,0.3568,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724492810286,1.75776,2769.1,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724492810584,4.6046,2769.1,2768.8,0.36257871]
["bitfinex-derivatives","ETHF0:USTF0",1724492810891,1.04,2768.9,2768.8,0.36257871]
["bitfinex-derivatives","ETHF0:USTF0",1724492812887,1.40098,2768.9,2768.8,0.00158871]
["bitfinex-derivatives","ETHF0:USTF0",1724492813192,5.91544,2768.9,2768.8,0.00158871]
["bitfinex-derivatives","ETHF0:USTF0",1724492814289,6.62214,2768.9,2768.8,0.00158871]
["bitfinex-derivatives","ETHF0:USTF0",1724492816396,5.71968,2768.9,2768.8,0.00158871]
["bitfinex-derivatives","ETHF0:USTF0",1724492816799,6.62214,2768.9,2768.8,0.00158871]
["bitfinex-derivatives","ETHF0:USTF0",1724492817492,3.01014,2768.9,2768.8,0.00158871]
["bitfinex-derivatives","ETHF0:USTF0",1724492817893,2.10768,2768.9,2768.8,0.00158871]
["bitfinex-derivatives","ETHF0:USTF0",1724492818290,3.5646,2769.1,2768.8,0.00158871]
["bitfinex-derivatives","ETHF0:USTF0",1724492818490,3.5646,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724492818491,3.92556,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724492818794,4.6046,2769.1,2768.8,0.36257871]
["bitfinex-derivatives","ETHF0:USTF0",1724492818990,1.04,2768.9,2768.8,0.36257871]
["bitfinex-derivatives","ETHF0:USTF0",1724492819383,1.40098,2768.9,2768.8,0.36257871]
["bitfinex-derivatives","ETHF0:USTF0",1724492821590,5.01298,2768.9,2768.8,0.36257871]
["bitfinex-derivatives","ETHF0:USTF0",1724492822190,5.91544,2768.9,2768.8,0.00158871]
["bitfinex-derivatives","ETHF0:USTF0",1724492822387,11.8179,2768.9,2768.8,0.00158871]
["bitfinex-derivatives","ETHF0:USTF0",1724492824299,10.91544,2768.9,2768.8,0.00158871]
["bitfinex-derivatives","ETHF0:USTF0",1724492825898,1.26368,2768.4,2768.3,0.00364453]
["bitfinex-derivatives","ETHF0:USTF0",1724492826197,3.56885,2768.4,2768.3,0.00364453]
["bitfinex-derivatives","ETHF0:USTF0",1724492826496,7.18085,2768.4,2768.3,0.00364453]
["bitfinex-derivatives","ETHF0:USTF0",1724492828295,0.00541448,2768.6,2768.3,1.94630453]
["bitfinex-derivatives","ETHF0:USTF0",1724492828490,0.00541448,2768.6,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724492828901,0.36643448,2768.6,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724492829100,1.40643448,2768.6,2768.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1724492830296,1.04541448,2768.6,2768.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1724492830498,1.40643448,2768.6,2768.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1724492831205,1.04541448,2768.6,2768.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1724492831707,1.40643448,2768.6,2768.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1724492834909,1.40643448,2768.6,2768.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724492835599,1.40643448,2768.6,2768.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1724492835799,1.40643448,2768.6,2768.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724492836000,1.40643448,2768.6,2768.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1724492836401,1.40643448,2768.6,2768.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724492837706,2.30899448,2768.6,2768.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724492842907,0.00541448,2768.6,2768.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1724492843104,0.36643448,2768.6,2768.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1724492843512,0.36643448,2768.6,2768.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724492843513,1.26899448,2768.6,2768.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724492843914,0.36643448,2768.6,2768.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724492844801,0.36643448,2768.6,2768.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1724492845631,3.2078,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724492845909,3.2078,2769.1,2768.9,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724492846102,3.56876,2769.1,2769.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724492846305,4.60876,2769.1,2769.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724492848305,0.36097,2769.0,2768.8,0.71470448]
["bitfinex-derivatives","ETHF0:USTF0",1724492848511,1.04,2769.0,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724492849107,1.40097,2769.0,2768.8,0.35371448]
["bitfinex-derivatives","ETHF0:USTF0",1724492849311,1.4229,2769.0,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724492849710,1.04,2769.0,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724492853111,1.40097,2769.0,2768.8,0.71470448]
["bitfinex-derivatives","ETHF0:USTF0",1724492853311,1.04,2769.0,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724492853811,1.04,2769.0,2768.8,0.71470448]
["bitfinex-derivatives","ETHF0:USTF0",1724492854219,1.04,2769.0,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724492855306,0.00541448,2769.3,2768.8,0.35371448]
["bitfinex-derivatives","ETHF0:USTF0",1724492855509,2.34064707,2769.7,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492855710,4.2478,2769.8,2769.3,0.93130767]
["bitfinex-derivatives","ETHF0:USTF0",1724492855912,4.6282,2769.8,2769.4,2.68971767]
["bitfinex-derivatives","ETHF0:USTF0",1724492856211,4.6282,2769.8,2769.4,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1724492856418,4.6282,2769.8,2769.4,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1724492856614,4.6282,2769.8,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724492856919,4.6282,2769.8,2769.4,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1724492857216,4.6282,2769.8,2769.4,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1724492857420,1.04,2769.7,2769.4,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1724492857718,1.04,2769.5,2769.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724492858019,1.04,2769.4,2769.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724492858208,0.3645,2769.3,2769.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724492859512,1.04,2769.6,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724492859712,1.3935,2769.6,2769.2,1.75654]
["bitfinex-derivatives","ETHF0:USTF0",1724492860016,1.3935,2769.6,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724492860630,0.3535,2769.6,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724492860810,0.3535,2769.6,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724492861015,0.3535,2769.6,2769.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1724492862316,3.56867,2769.8,2769.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1724492862523,0.3589,2769.7,2769.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1724492863215,6.1104,2769.6,2768.8,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492863411,0.36098,2769.0,2768.8,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492863715,0.7219,2768.9,2768.8,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492864920,4.29068,2768.9,2768.8,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492876321,3.5667,2768.9,2768.8,0.36640448]
["bitfinex-derivatives","ETHF0:USTF0",1724492876520,3.2078,2768.9,2768.8,0.36640448]
["bitfinex-derivatives","ETHF0:USTF0",1724492877322,3.56878,2768.9,2768.8,0.36640448]
["bitfinex-derivatives","ETHF0:USTF0",1724492878134,0.36098,2768.9,2768.8,0.36640448]
["bitfinex-derivatives","ETHF0:USTF0",1724492880128,0.36098,2768.9,2768.8,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492881132,0.36098,2768.9,2768.8,0.36640448]
["bitfinex-derivatives","ETHF0:USTF0",1724492882032,0.36098,2768.9,2768.8,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492886538,1.40098,2768.9,2768.8,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724492888743,1.40098,2768.9,2768.8,0.35961448]
["bitfinex-derivatives","ETHF0:USTF0",1724492888928,2.30344,2768.9,2768.8,0.35961448]
["bitfinex-derivatives","ETHF0:USTF0",1724492894931,0.36098,2768.9,2768.8,0.35961448]
["bitfinex-derivatives","ETHF0:USTF0",1724492895244,1.40098,2768.9,2768.8,0.74461448]
["bitfinex-derivatives","ETHF0:USTF0",1724492895742,1.40098,2768.9,2768.8,1.12041448]
["bitfinex-derivatives","ETHF0:USTF0",1724492898346,1.40098,2768.9,2768.8,1.48140448]
["bitfinex-derivatives","ETHF0:USTF0",1724492898544,43.50554707,2769.3,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724492898545,3.2078,2769.3,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724492898945,3.56873,2769.3,2769.2,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1724492899148,3.2078,2769.3,2769.2,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1724492899342,3.2078,2769.3,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724492902247,1.04,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724492905747,1.04,2769.5,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724492905946,1.04,2769.5,2769.4,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1724492909155,1.04,2769.6,2769.4,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724492909356,3.57774265,2769.9,2769.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1724492909654,3.57774265,2769.9,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724492909655,3.21688265,2769.9,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724492909947,4.25688265,2769.9,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724492911358,4.61773265,2769.9,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724492913656,3.21688265,2769.9,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724492913955,4.25688265,2769.9,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724492917053,3.21688265,2769.9,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724492917253,0.00908265,2769.9,2769.8,1.40086]
["bitfinex-derivatives","ETHF0:USTF0",1724492917556,0.00908265,2769.9,2769.8,5.01126]
["bitfinex-derivatives","ETHF0:USTF0",1724492917957,0.00908265,2769.9,2769.8,5.73996]
["bitfinex-derivatives","ETHF0:USTF0",1724492920463,1.4164,2770.3,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724492920665,1.04,2770.3,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724492921256,4.2478,2770.4,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724492921556,4.25233922,2770.4,2770.3,0.36388618]
["bitfinex-derivatives","ETHF0:USTF0",1724492922366,3.21233922,2770.4,2770.3,5.01348618]
["bitfinex-derivatives","ETHF0:USTF0",1724492923161,3.21233922,2770.4,2770.3,3.97348618]
["bitfinex-derivatives","ETHF0:USTF0",1724492924355,0.00453922,2770.4,2770.3,3.97348618]
["bitfinex-derivatives","ETHF0:USTF0",1724492924555,0.00453922,2770.4,2770.3,5.91548618]
["bitfinex-derivatives","ETHF0:USTF0",1724492924865,0.00453922,2770.4,2770.3,15.29734657]
["bitfinex-derivatives","ETHF0:USTF0",1724492924866,0.00012848,2770.4,2770.3,15.29734657]
["bitfinex-derivatives","ETHF0:USTF0",1724492925068,0.00541448,2770.6,2770.5,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1724492925263,0.00541448,2770.6,2770.5,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1724492925455,0.00541448,2770.6,2770.5,5.91231]
["bitfinex-derivatives","ETHF0:USTF0",1724492925863,0.00541448,2770.6,2770.5,6.09534245]
["bitfinex-derivatives","ETHF0:USTF0",1724492926167,0.00835041,2770.6,2770.5,6.09534245]
["bitfinex-derivatives","ETHF0:USTF0",1724492927667,0.00835041,2770.6,2770.5,11.99728245]
["bitfinex-derivatives","ETHF0:USTF0",1724492929162,0.3484,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724492930067,1.3884,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724492930367,1.39215514,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724492930867,0.90171,2771.2,2770.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724492931067,1.04,2770.8,2770.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724492931566,1.7628,2770.8,2770.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724492931767,1.7628,2770.8,2770.7,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1724492931968,0.7228,2770.8,2770.7,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1724492932678,0.7228,2770.8,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724492934558,0.7228,2770.8,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492935560,0.7228,2770.8,2770.3,0.00850066]
["bitfinex-derivatives","ETHF0:USTF0",1724492935561,1.04,2770.6,2770.3,0.00850066]
["bitfinex-derivatives","ETHF0:USTF0",1724492935764,0.3859,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724492940874,0.7228,2770.8,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492941080,1.7628,2770.8,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724492941577,1.7628,2770.8,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724492942070,1.7628,2770.8,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724492942071,5.3716,2770.8,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724492942378,2.12353,2770.8,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724492942677,1.7628,2770.8,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724492943070,5.3716,2770.8,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724492946680,0.3704,2770.8,2770.7,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1724492946877,3.2078,2771.0,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724492950180,4.2478,2771.0,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724492950374,0.36073,2770.9,2770.8,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724492950695,0.36074,2770.8,2770.7,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724492950983,0.36075,2770.7,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724492951284,0.36078,2770.5,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724492951483,1.04,2770.6,2770.3,0.36929066]
["bitfinex-derivatives","ETHF0:USTF0",1724492951693,0.3841,2770.4,2770.3,0.36929066]
["bitfinex-derivatives","ETHF0:USTF0",1724492951884,0.3841,2770.4,2770.3,1.40929066]
["bitfinex-derivatives","ETHF0:USTF0",1724492952080,0.3782,2770.4,2770.3,1.40929066]
["bitfinex-derivatives","ETHF0:USTF0",1724492957890,0.3782,2770.4,2770.3,0.00850066]
["bitfinex-derivatives","ETHF0:USTF0",1724492958086,0.3782,2770.4,2770.3,1.40930066]
["bitfinex-derivatives","ETHF0:USTF0",1724492961494,1.4241,2770.6,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724492961795,1.7996,2770.6,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724492961992,5.4092,2770.6,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724492962187,5.76996,2770.6,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724492962694,5.4092,2770.6,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724492963303,5.76996,2770.6,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724492963596,5.4092,2770.6,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492963798,1.4155,2770.6,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724492964000,1.77626,2770.6,2770.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724492964299,5.38586,2770.6,2770.5,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1724492964499,1.77626,2770.6,2770.5,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1724492965399,1.4155,2770.6,2770.5,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1724492965708,0.3755,2770.6,2770.5,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1724492966404,1.3994,2770.9,2770.8,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724492966699,3.2078,2771.0,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724492966999,0.3498,2771.0,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724492968305,0.3498,2771.0,2770.9,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1724492969102,4.11303707,2771.2,2770.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724492969304,2.13729,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724492969498,0.3607,2771.1,2771.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724492970002,4.11724707,2771.2,2771.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724492970003,4.47793707,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724492970396,8.08673707,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724492971001,0.3607,2771.1,2771.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724492972301,0.3607,2771.1,2771.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724492972505,0.36071,2771.0,2770.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1724492973607,0.3607,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724492973807,4.11724707,2771.2,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492973808,0.36073,2770.9,2770.8,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724492974113,0.36073,2770.9,2770.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724492974114,0.36073,2770.8,2770.7,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1724492974301,2.31664,2770.8,2770.4,0.94610906]
["bitfinex-derivatives","ETHF0:USTF0",1724492974498,0.36079,2770.4,2770.3,0.00850066]
["bitfinex-derivatives","ETHF0:USTF0",1724492974695,0.36079,2770.4,2770.3,0.56494465]
["bitfinex-derivatives","ETHF0:USTF0",1724492974912,0.73559,2770.4,2770.3,0.56494465]
["bitfinex-derivatives","ETHF0:USTF0",1724492976315,0.73559,2770.4,2770.3,0.00850066]
["bitfinex-derivatives","ETHF0:USTF0",1724492976604,0.73559,2770.4,2770.3,0.56496824]
["bitfinex-derivatives","ETHF0:USTF0",1724492978512,0.73559,2770.4,2770.3,0.56497075]
["bitfinex-derivatives","ETHF0:USTF0",1724492978814,0.3748,2770.4,2770.3,0.92577075]
["bitfinex-derivatives","ETHF0:USTF0",1724492979610,0.3748,2770.4,2770.3,0.36930066]
["bitfinex-derivatives","ETHF0:USTF0",1724492979917,0.3748,2770.4,2770.3,0.92576386]
["bitfinex-derivatives","ETHF0:USTF0",1724492980420,0.3748,2770.4,2770.3,0.36930066]
["bitfinex-derivatives","ETHF0:USTF0",1724492981111,0.36083,2770.1,2770.0,0.94610906]
["bitfinex-derivatives","ETHF0:USTF0",1724492981312,0.36083,2770.1,2769.7,1.89206066]
["bitfinex-derivatives","ETHF0:USTF0",1724492981313,0.36086,2769.9,2769.7,0.94610906]
["bitfinex-derivatives","ETHF0:USTF0",1724492981505,1.04,2769.8,2769.6,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724492981701,1.04,2769.8,2769.5,2.71190906]
["bitfinex-derivatives","ETHF0:USTF0",1724492981702,1.04,2769.8,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724492982115,1.04,2769.8,2769.7,0.36425307]
["bitfinex-derivatives","ETHF0:USTF0",1724492982522,0.36086,2769.8,2769.7,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724492982718,1.40086,2769.8,2769.7,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1724492983706,1.04,2769.9,2769.7,0.36425307]
["bitfinex-derivatives","ETHF0:USTF0",1724492984008,1.04,2769.9,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724492984324,1.04,2769.9,2769.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1724492984616,4.6504,2769.9,2769.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1724492985415,1.09485448,2770.0,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724492985416,0.00541448,2770.0,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724492985724,0.00541448,2770.0,2769.9,5.01125]
["bitfinex-derivatives","ETHF0:USTF0",1724492988523,0.00541448,2770.0,2769.9,1.40085]
["bitfinex-derivatives","ETHF0:USTF0",1724492990222,0.00541448,2770.0,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724492991318,0.00541448,2770.0,2769.9,1.40085]
["bitfinex-derivatives","ETHF0:USTF0",1724492995227,0.352,2770.5,2769.9,8.41467241]
["bitfinex-derivatives","ETHF0:USTF0",1724492995420,0.352,2770.5,2770.4,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1724492995620,0.71277,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724492996014,0.352,2770.5,2770.4,2.49879]
["bitfinex-derivatives","ETHF0:USTF0",1724492996218,0.36077,2770.6,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724492996420,0.36076,2770.6,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724492996623,0.00541448,2770.7,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724492998323,0.36616448,2770.7,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724492998632,0.00541448,2770.7,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724493001533,0.36616448,2770.7,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724493001934,0.00541448,2770.7,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724493006929,0.00541448,2770.7,2770.6,3.56856]
["bitfinex-derivatives","ETHF0:USTF0",1724493009841,0.00541448,2770.7,2770.6,13.08007]
["bitfinex-derivatives","ETHF0:USTF0",1724493010327,0.00541448,2770.7,2770.6,13.6364428]
["bitfinex-derivatives","ETHF0:USTF0",1724493011325,0.00541448,2770.7,2770.6,12.7345328]
["bitfinex-derivatives","ETHF0:USTF0",1724493011530,0.00541448,2770.7,2770.6,7.17816]
["bitfinex-derivatives","ETHF0:USTF0",1724493014846,0.00541448,2770.7,2770.6,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1724493015140,0.00541448,2770.7,2770.6,7.17816]
["bitfinex-derivatives","ETHF0:USTF0",1724493018454,0.00541448,2770.7,2770.6,7.44270322]
["bitfinex-derivatives","ETHF0:USTF0",1724493019350,0.00541448,2770.7,2770.6,8.34461322]
["bitfinex-derivatives","ETHF0:USTF0",1724493019845,0.00541448,2770.7,2770.6,5.13681322]
["bitfinex-derivatives","ETHF0:USTF0",1724493020050,0.00541448,2770.7,2770.6,8.34461322]
["bitfinex-derivatives","ETHF0:USTF0",1724493020254,0.00541448,2770.7,2770.6,7.17816]
["bitfinex-derivatives","ETHF0:USTF0",1724493020455,0.00541448,2770.7,2770.6,8.21816]
["bitfinex-derivatives","ETHF0:USTF0",1724493028661,0.00541448,2770.7,2770.6,5.01036]
["bitfinex-derivatives","ETHF0:USTF0",1724493028861,0.00541448,2770.7,2770.6,8.21816]
["bitfinex-derivatives","ETHF0:USTF0",1724493030764,0.00541448,2770.7,2770.6,5.01036]
["bitfinex-derivatives","ETHF0:USTF0",1724493031157,0.00541448,2770.7,2770.6,8.21816]
["bitfinex-derivatives","ETHF0:USTF0",1724493031860,0.00541448,2770.7,2770.6,8.77454812]
["bitfinex-derivatives","ETHF0:USTF0",1724493034962,0.00541448,2770.7,2770.6,9.67645812]
["bitfinex-derivatives","ETHF0:USTF0",1724493035159,0.00232829,2770.7,2770.6,19.60479893]
["bitfinex-derivatives","ETHF0:USTF0",1724493035366,0.3754,2771.2,2770.6,19.60479893]
["bitfinex-derivatives","ETHF0:USTF0",1724493035367,0.3754,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724493035566,0.3754,2771.2,2771.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724493035764,0.00375514,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724493035962,0.00375514,2771.3,2771.2,2.02200493]
["bitfinex-derivatives","ETHF0:USTF0",1724493036265,0.00375514,2771.3,2771.2,5.63080493]
["bitfinex-derivatives","ETHF0:USTF0",1724493036964,0.00375514,2771.3,2771.2,8.83860493]
["bitfinex-derivatives","ETHF0:USTF0",1724493038063,0.00375514,2771.3,2771.2,8.28228]
["bitfinex-derivatives","ETHF0:USTF0",1724493041772,0.00375514,2771.3,2771.2,15.12807371]
["bitfinex-derivatives","ETHF0:USTF0",1724493042077,0.00375514,2771.3,2771.2,10.12807371]
["bitfinex-derivatives","ETHF0:USTF0",1724493042372,0.00375514,2771.3,2771.2,4.60848]
["bitfinex-derivatives","ETHF0:USTF0",1724493042769,0.38185514,2771.3,2771.2,4.60848]
["bitfinex-derivatives","ETHF0:USTF0",1724493045774,0.00375514,2771.3,2771.2,4.60848]
["bitfinex-derivatives","ETHF0:USTF0",1724493046474,0.00375514,2771.3,2771.2,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724493046675,0.00375514,2771.3,2771.2,4.60848]
["bitfinex-derivatives","ETHF0:USTF0",1724493046967,0.00375514,2771.3,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724493047978,0.00375514,2771.3,2771.2,1.95701151]
["bitfinex-derivatives","ETHF0:USTF0",1724493051276,0.00375514,2771.3,2771.2,6.06652151]
["bitfinex-derivatives","ETHF0:USTF0",1724493051472,0.00375514,2771.3,2771.2,5.51019]
["bitfinex-derivatives","ETHF0:USTF0",1724493051674,0.00375514,2771.3,2771.2,6.06650966]
["bitfinex-derivatives","ETHF0:USTF0",1724493051870,0.00375514,2771.3,2771.2,9.67530966]
["bitfinex-derivatives","ETHF0:USTF0",1724493055281,0.00375514,2771.3,2771.2,9.67530902]
["bitfinex-derivatives","ETHF0:USTF0",1724493056967,0.00375514,2771.3,2771.2,8.77359902]
["bitfinex-derivatives","ETHF0:USTF0",1724493057169,0.00375514,2771.3,2771.2,5.16479902]
["bitfinex-derivatives","ETHF0:USTF0",1724493058369,0.00375514,2771.3,2771.2,5.16479991]
["bitfinex-derivatives","ETHF0:USTF0",1724493058768,0.00375514,2771.3,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724493058967,0.00375514,2771.3,2771.2,5.16479981]
["bitfinex-derivatives","ETHF0:USTF0",1724493062575,0.00375514,2771.3,2771.2,8.77359981]
["bitfinex-derivatives","ETHF0:USTF0",1724493064885,0.00375514,2771.3,2771.2,5.56579981]
["bitfinex-derivatives","ETHF0:USTF0",1724493065079,0.00375514,2771.3,2771.2,8.77359981]
["bitfinex-derivatives","ETHF0:USTF0",1724493065487,0.00375514,2771.3,2771.2,5.16479981]
["bitfinex-derivatives","ETHF0:USTF0",1724493065675,0.00375514,2771.3,2771.2,1.95699981]
["bitfinex-derivatives","ETHF0:USTF0",1724493065981,0.00375514,2771.3,2771.2,5.4340679]
["bitfinex-derivatives","ETHF0:USTF0",1724493067386,0.00375514,2771.3,2771.2,5.16479981]
["bitfinex-derivatives","ETHF0:USTF0",1724493067983,0.00375514,2771.3,2771.2,1.95699981]
["bitfinex-derivatives","ETHF0:USTF0",1724493068185,0.00375514,2771.3,2771.2,5.16479981]
["bitfinex-derivatives","ETHF0:USTF0",1724493069290,0.00375514,2771.3,2771.2,4.60848]
["bitfinex-derivatives","ETHF0:USTF0",1724493069475,0.00375514,2771.3,2771.2,5.16479952]
["bitfinex-derivatives","ETHF0:USTF0",1724493072486,0.00375514,2771.3,2771.2,6.10888323]
["bitfinex-derivatives","ETHF0:USTF0",1724493072784,0.00375514,2771.3,2771.2,2.90108323]
["bitfinex-derivatives","ETHF0:USTF0",1724493072989,0.00375514,2771.3,2771.2,2.34476371]
["bitfinex-derivatives","ETHF0:USTF0",1724493073287,0.00375514,2771.3,2771.2,6.10888353]
["bitfinex-derivatives","ETHF0:USTF0",1724493073492,0.00375514,2771.3,2771.2,6.91177006]
["bitfinex-derivatives","ETHF0:USTF0",1724493073790,0.00375514,2771.3,2771.2,3.70397006]
["bitfinex-derivatives","ETHF0:USTF0",1724493074288,0.00375514,2771.3,2771.2,5.06888353]
["bitfinex-derivatives","ETHF0:USTF0",1724493074485,0.00375514,2771.3,2771.2,4.80411982]
["bitfinex-derivatives","ETHF0:USTF0",1724493074688,0.00375514,2771.3,2771.2,5.16479982]
["bitfinex-derivatives","ETHF0:USTF0",1724493074988,0.00375514,2771.3,2771.0,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724493074989,13.22102514,2771.3,2771.0,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724493075183,1.26245,2771.1,2771.0,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724493075492,44.40309707,2771.1,2771.0,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724493075684,53.36659707,2771.1,2771.0,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724493076188,1.04,2770.7,2770.3,0.94408371]
["bitfinex-derivatives","ETHF0:USTF0",1724493076490,0.36079,2770.4,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493077285,1.40078,2770.5,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493077582,1.40078,2770.5,2770.1,1.40083]
["bitfinex-derivatives","ETHF0:USTF0",1724493077788,0.7305,2770.6,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493077789,2.13127,2770.6,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493078181,1.7705,2770.6,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493078392,0.3608,2770.3,2770.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493078692,0.36083,2770.1,2770.0,1.04541448]
["bitfinex-derivatives","ETHF0:USTF0",1724493078990,1.40082,2770.2,2770.0,1.04541448]
["bitfinex-derivatives","ETHF0:USTF0",1724493079182,4.7057,2770.1,2770.0,1.04541448]
["bitfinex-derivatives","ETHF0:USTF0",1724493080087,4.7057,2770.1,2770.0,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724493080283,4.7057,2770.1,2770.0,1.04541448]
["bitfinex-derivatives","ETHF0:USTF0",1724493080482,4.7057,2770.1,2770.0,1.40625448]
["bitfinex-derivatives","ETHF0:USTF0",1724493081083,3.9947,2770.1,2770.0,1.40625448]
["bitfinex-derivatives","ETHF0:USTF0",1724493081281,0.3851,2770.1,2770.0,1.76865448]
["bitfinex-derivatives","ETHF0:USTF0",1724493082286,0.3479,2770.4,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724493082485,0.3479,2770.4,2770.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724493084491,0.729,2770.7,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493084697,0.3696,2770.7,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724493085692,0.3696,2770.7,2770.6,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1724493086292,3.2078,2770.8,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724493086494,0.36442514,2771.3,2770.7,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724493086691,0.36442514,2771.3,2770.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724493086692,0.00375514,2771.3,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493086891,3.97322514,2771.3,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493087795,3.61255514,2771.3,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724493088197,0.00375514,2771.3,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724493088395,0.00375514,2771.3,2771.2,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724493090003,0.00375514,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724493091404,0.00375514,2771.3,2771.2,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1724493093102,0.00375514,2771.3,2771.2,4.87119]
["bitfinex-derivatives","ETHF0:USTF0",1724493095202,0.00541448,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724493095395,0.00541448,2771.5,2771.4,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1724493095596,0.00541448,2771.5,2771.4,7.17646]
["bitfinex-derivatives","ETHF0:USTF0",1724493095796,0.00541448,2771.5,2771.4,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1724493096198,0.00840914,2771.5,2771.4,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1724493097799,0.00840914,2771.5,2771.4,7.17646]
["bitfinex-derivatives","ETHF0:USTF0",1724493098506,0.00840914,2771.5,2771.4,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1724493101107,0.00840914,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493101306,1.13980914,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493101603,0.76260914,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493101801,0.76260914,2771.5,2771.4,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1724493102003,0.38530914,2771.5,2771.4,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1724493103604,0.00840914,2771.5,2771.4,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1724493109316,0.00840914,2771.5,2771.4,3.84156508]
["bitfinex-derivatives","ETHF0:USTF0",1724493110016,0.00840914,2771.5,2771.4,0.63376508]
["bitfinex-derivatives","ETHF0:USTF0",1724493110315,0.00840914,2771.5,2771.4,8.35121508]
["bitfinex-derivatives","ETHF0:USTF0",1724493110517,0.00840914,2771.5,2771.4,5.78321508]
["bitfinex-derivatives","ETHF0:USTF0",1724493110907,0.00840914,2771.5,2771.4,9.39121508]
["bitfinex-derivatives","ETHF0:USTF0",1724493114029,4.2478,2772.3,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724493114030,3.2078,2772.3,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724493114316,0.3784,2772.2,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724493114923,0.38269682,2772.2,2772.1,0.36328651]
["bitfinex-derivatives","ETHF0:USTF0",1724493115610,0.38269682,2772.2,2772.1,1.40328651]
["bitfinex-derivatives","ETHF0:USTF0",1724493120135,0.38269682,2772.2,2772.1,4.61108651]
["bitfinex-derivatives","ETHF0:USTF0",1724493120927,0.00429682,2772.2,2772.1,4.61108651]
["bitfinex-derivatives","ETHF0:USTF0",1724493124032,0.00429682,2772.2,2772.1,9.11970651]
["bitfinex-derivatives","ETHF0:USTF0",1724493124629,0.00429682,2772.2,2772.1,9.38167301]
["bitfinex-derivatives","ETHF0:USTF0",1724493127544,0.00429682,2772.2,2772.1,5.77447301]
["bitfinex-derivatives","ETHF0:USTF0",1724493129142,0.00429682,2772.2,2772.1,4.87305301]
["bitfinex-derivatives","ETHF0:USTF0",1724493129943,0.00429682,2772.2,2772.1,9.38167301]
["bitfinex-derivatives","ETHF0:USTF0",1724493131743,0.00429682,2772.2,2772.1,8.48025301]
["bitfinex-derivatives","ETHF0:USTF0",1724493131943,0.00429682,2772.2,2772.1,9.38167301]
["bitfinex-derivatives","ETHF0:USTF0",1724493132540,0.00429682,2772.2,2772.1,9.93785427]
["bitfinex-derivatives","ETHF0:USTF0",1724493133346,0.00429682,2772.2,2772.1,7.99643427]
["bitfinex-derivatives","ETHF0:USTF0",1724493133543,0.00429682,2772.2,2772.1,9.93785427]
["bitfinex-derivatives","ETHF0:USTF0",1724493133747,0.00541448,2772.4,2772.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1724493133935,0.00541448,2772.4,2772.3,2.85808126]
["bitfinex-derivatives","ETHF0:USTF0",1724493134136,0.00541448,2772.4,2772.3,10.11383123]
["bitfinex-derivatives","ETHF0:USTF0",1724493134441,0.6994,2773.1,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724493134644,0.6994,2773.1,2773.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493134945,4.31012499,2773.1,2773.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493135149,4.31012499,2773.1,2773.0,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1724493136042,4.31012499,2773.1,2773.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493136951,0.70372499,2773.1,2773.0,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1724493137350,0.00432499,2773.1,2773.0,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1724493140246,0.00432499,2773.1,2773.0,1.66258958]
["bitfinex-derivatives","ETHF0:USTF0",1724493140551,0.00432499,2773.1,2773.0,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1724493143152,0.00432499,2773.1,2773.0,2.16025]
["bitfinex-derivatives","ETHF0:USTF0",1724493143354,0.00432499,2773.1,2773.0,3.06138]
["bitfinex-derivatives","ETHF0:USTF0",1724493143846,0.00432499,2773.1,2773.0,3.32898972]
["bitfinex-derivatives","ETHF0:USTF0",1724493145256,0.00432499,2773.1,2773.0,6.93538972]
["bitfinex-derivatives","ETHF0:USTF0",1724493145949,0.00432499,2773.1,2773.0,11.93538972]
["bitfinex-derivatives","ETHF0:USTF0",1724493146153,0.00360964,2773.3,2773.2,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1724493146351,0.00360964,2773.3,2773.2,9.11488]
["bitfinex-derivatives","ETHF0:USTF0",1724493147044,0.0067696,2773.3,2773.2,9.11488]
["bitfinex-derivatives","ETHF0:USTF0",1724493147250,0.0067696,2773.3,2773.2,15.01594]
["bitfinex-derivatives","ETHF0:USTF0",1724493147452,0.3689,2773.8,2773.7,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724493147661,0.3689,2773.8,2773.7,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1724493147950,3.2078,2774.0,2773.9,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724493148251,3.5767,2774.0,2773.9,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1724493148457,0.37213935,2774.0,2773.9,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1724493152667,0.37213935,2774.0,2773.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493152851,0.37213935,2774.0,2773.9,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1724493155161,0.37213935,2774.0,2773.9,5.00513]
["bitfinex-derivatives","ETHF0:USTF0",1724493155162,0.00323935,2774.0,2773.9,5.00513]
["bitfinex-derivatives","ETHF0:USTF0",1724493155551,0.00323935,2774.0,2773.9,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1724493157662,0.00323935,2774.0,2773.9,4.60813]
["bitfinex-derivatives","ETHF0:USTF0",1724493158961,0.00323935,2774.0,2773.9,8.21293]
["bitfinex-derivatives","ETHF0:USTF0",1724493160052,0.00323935,2774.0,2773.9,8.48217415]
["bitfinex-derivatives","ETHF0:USTF0",1724493161059,0.00323935,2774.0,2773.9,9.38301415]
["bitfinex-derivatives","ETHF0:USTF0",1724493161272,0.3679,2774.4,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724493161455,0.3679,2774.4,2774.3,4.60808]
["bitfinex-derivatives","ETHF0:USTF0",1724493161650,0.3679,2774.4,2774.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724493162262,0.37053786,2774.4,2774.3,4.25152026]
["bitfinex-derivatives","ETHF0:USTF0",1724493162457,0.37053786,2774.4,2774.3,4.61180026]
["bitfinex-derivatives","ETHF0:USTF0",1724493164062,0.37053786,2774.4,2774.3,1.40400026]
["bitfinex-derivatives","ETHF0:USTF0",1724493164263,0.37053786,2774.4,2774.3,4.61180026]
["bitfinex-derivatives","ETHF0:USTF0",1724493170673,0.00263786,2774.4,2774.3,8.21660026]
["bitfinex-derivatives","ETHF0:USTF0",1724493171067,0.00263786,2774.4,2774.3,9.11731026]
["bitfinex-derivatives","ETHF0:USTF0",1724493171372,0.3487,2774.8,2774.7,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724493171568,0.3582,2774.9,2774.8,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724493171972,0.3582,2774.9,2774.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1724493172275,0.36083669,2774.9,2774.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1724493172970,0.36083669,2774.9,2774.8,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724493177469,0.36083669,2774.9,2774.8,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1724493179071,0.36083669,2774.9,2774.8,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724493179467,0.36083669,2774.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493179668,3.9644,2774.8,2774.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493180975,4.32461,2774.8,2774.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493181367,0.36025,2774.5,2774.3,0.00372026]
["bitfinex-derivatives","ETHF0:USTF0",1724493181563,0.36025,2774.6,2774.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493181769,0.72923,2774.7,2774.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493181972,3.604,2774.6,2774.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493182378,3.604,2774.6,2774.5,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1724493182876,3.96425,2774.6,2774.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493183676,0.00263669,2774.9,2774.8,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724493183882,0.00263669,2774.9,2774.8,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1724493187674,0.00263669,2774.9,2774.8,2.30075]
["bitfinex-derivatives","ETHF0:USTF0",1724493188778,0.00263669,2774.9,2774.8,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1724493189682,0.00263669,2774.9,2774.8,2.30075]
["bitfinex-derivatives","ETHF0:USTF0",1724493191174,0.00263669,2774.9,2774.8,3.01015]
["bitfinex-derivatives","ETHF0:USTF0",1724493191678,0.00263669,2774.9,2774.8,3.2715702]
["bitfinex-derivatives","ETHF0:USTF0",1724493193774,0.00263669,2774.9,2774.8,2.3710302]
["bitfinex-derivatives","ETHF0:USTF0",1724493193979,0.3731,2775.5,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724493194178,0.3731,2775.5,2775.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493194683,8.9763,2775.5,2775.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493194882,3.9763,2775.5,2775.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493195071,3.97967652,2775.5,2775.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493195277,3.60657652,2775.5,2775.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493197080,3.60657652,2775.5,2775.4,1.40014]
["bitfinex-derivatives","ETHF0:USTF0",1724493203391,0.00337652,2775.5,2775.4,1.40014]
["bitfinex-derivatives","ETHF0:USTF0",1724493203694,3.60657652,2775.5,2775.4,1.40014]
["bitfinex-derivatives","ETHF0:USTF0",1724493207488,3.60657652,2775.5,2775.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724493207489,1.26057,2775.2,2775.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493207688,1.26057,2775.2,2774.3,6.86372026]
["bitfinex-derivatives","ETHF0:USTF0",1724493207689,1.26067,2775.0,2774.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493207889,1.26067,2775.0,2774.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1724493207890,0.36023,2774.7,2774.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1724493208087,0.3837,2774.6,2774.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1724493208691,0.3837,2774.6,2774.5,1.76775]
["bitfinex-derivatives","ETHF0:USTF0",1724493209288,2.83118541,2774.8,2774.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1724493209594,0.00537179,2774.8,2774.7,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1724493210190,0.00537179,2774.8,2774.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493210986,0.00537179,2774.8,2774.7,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1724493211393,0.00537179,2774.8,2774.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493211589,0.00537179,2774.8,2774.7,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1724493220501,0.00537179,2774.8,2774.7,1.66917011]
["bitfinex-derivatives","ETHF0:USTF0",1724493226802,0.00537179,2774.8,2774.7,5.27317011]
["bitfinex-derivatives","ETHF0:USTF0",1724493229302,0.00537179,2774.8,2774.7,5.8281464]
["bitfinex-derivatives","ETHF0:USTF0",1724493229510,0.00537179,2774.8,2774.7,5.00423]
["bitfinex-derivatives","ETHF0:USTF0",1724493230009,3.96959179,2774.8,2774.5,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1724493230211,0.36023,2774.7,2774.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724493230410,0.36559179,2774.8,2774.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493230619,0.00537179,2774.8,2774.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493230912,3.60937179,2774.8,2774.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493231306,0.36024,2774.7,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493231503,0.00537179,2774.8,2774.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493231810,0.36559179,2774.8,2774.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493232210,0.36023,2774.7,2774.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493232401,0.36559179,2774.8,2774.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493233010,0.36023,2774.7,2774.5,3.56805]
["bitfinex-derivatives","ETHF0:USTF0",1724493233210,0.36559179,2774.8,2774.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493233720,3.96959179,2774.8,2774.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493234107,3.96959179,2774.8,2774.5,3.56805]
["bitfinex-derivatives","ETHF0:USTF0",1724493234308,0.36023,2774.7,2774.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493235517,0.90593179,2774.8,2774.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724493235827,0.36027,2774.4,2774.3,1.04912489]
["bitfinex-derivatives","ETHF0:USTF0",1724493236230,3.96507,2774.4,2774.3,1.04912489]
["bitfinex-derivatives","ETHF0:USTF0",1724493237524,3.96507,2774.4,2774.3,0.00912489]
["bitfinex-derivatives","ETHF0:USTF0",1724493239929,4.86574,2774.4,2774.3,0.00912489]
["bitfinex-derivatives","ETHF0:USTF0",1724493240127,0.36029,2774.2,2774.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493240632,41.534,2774.5,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724493240829,0.734,2774.5,2774.3,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1724493241030,3.604,2774.4,2774.3,1.40453213]
["bitfinex-derivatives","ETHF0:USTF0",1724493241234,4.338,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724493241433,1.04537179,2774.8,2774.3,1.04425213]
["bitfinex-derivatives","ETHF0:USTF0",1724493241434,0.00537179,2774.8,2774.3,1.04425213]
["bitfinex-derivatives","ETHF0:USTF0",1724493241625,0.36558179,2774.8,2774.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493242136,3.96958179,2774.8,2774.7,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1724493242330,3.60937179,2774.8,2774.7,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1724493243233,3.96958179,2774.8,2774.7,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1724493245237,0.00537179,2774.8,2774.7,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1724493245433,0.36558179,2774.8,2774.7,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1724493246835,0.71498179,2774.8,2774.7,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1724493247138,0.35477179,2774.8,2774.7,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1724493247339,0.71498179,2774.8,2774.7,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1724493249536,0.35477179,2774.8,2774.7,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1724493249739,0.00537179,2774.8,2774.7,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1724493250738,0.00537179,2774.8,2774.7,5.90481]
["bitfinex-derivatives","ETHF0:USTF0",1724493251143,0.00537179,2774.8,2774.7,5.55914838]
["bitfinex-derivatives","ETHF0:USTF0",1724493252341,0.00537179,2774.8,2774.7,5.00423]
["bitfinex-derivatives","ETHF0:USTF0",1724493252540,0.00537179,2774.8,2774.7,5.55880797]
["bitfinex-derivatives","ETHF0:USTF0",1724493255947,0.00537179,2774.8,2774.7,1.95480797]
["bitfinex-derivatives","ETHF0:USTF0",1724493256143,0.00537179,2774.8,2774.7,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1724493257549,0.00537179,2774.8,2774.7,1.95491164]
["bitfinex-derivatives","ETHF0:USTF0",1724493258755,0.00537179,2774.8,2774.7,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1724493258955,0.00537179,2774.8,2774.7,1.95490317]
["bitfinex-derivatives","ETHF0:USTF0",1724493261443,2.71544502,2775.4,2774.8,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1724493261649,0.36014,2775.4,2775.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493262654,0.36350652,2775.5,2775.3,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1724493262948,0.36015,2775.3,2775.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493263157,0.36018,2775.1,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724493263354,1.61426,2775.4,2775.1,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724493263355,0.7139,2775.4,2775.1,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724493263653,0.73476,2775.3,2775.1,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724493263855,0.36017,2775.2,2775.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493264050,0.73476,2775.3,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493264253,0.36016,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493264657,3.96336,2775.2,2775.0,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1724493264853,0.36016,2775.2,2775.0,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1724493267553,0.36016,2775.2,2775.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493267858,0.73476,2775.3,2775.0,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1724493268058,0.73476,2775.3,2775.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493269646,0.73476,2775.3,2775.2,1.40016]
["bitfinex-derivatives","ETHF0:USTF0",1724493269958,0.73476,2775.3,2775.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1724493271243,0.73476,2775.3,2775.2,1.76916]
["bitfinex-derivatives","ETHF0:USTF0",1724493271652,0.00337652,2775.5,2775.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1724493271861,0.00337652,2775.5,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724493272059,0.36387652,2775.5,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724493272354,3.96707652,2775.5,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724493273152,4.32719652,2775.5,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724493273963,0.36014,2775.4,2775.3,1.77494]
["bitfinex-derivatives","ETHF0:USTF0",1724493274567,0.72400652,2775.5,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724493275056,1.08940652,2775.5,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724493275259,1.44220652,2775.5,2775.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1724493275460,0.36014,2775.4,2775.3,1.77494]
["bitfinex-derivatives","ETHF0:USTF0",1724493275762,0.36014,2775.4,2775.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724493275954,0.36014,2775.4,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724493276359,0.36015,2775.3,2775.2,1.40015]
["bitfinex-derivatives","ETHF0:USTF0",1724493276859,0.36015,2775.3,2775.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493278465,0.90037,2775.4,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493278466,0.36016,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493279271,0.36018,2775.1,2775.0,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1724493279470,0.73998,2775.1,2775.0,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1724493279765,0.3798,2775.1,2775.0,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1724493284363,0.36016,2775.3,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493284573,0.36016,2775.3,2775.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493286471,0.36016,2775.3,2775.2,1.40016]
["bitfinex-derivatives","ETHF0:USTF0",1724493294472,2.71546502,2775.3,2775.2,1.40016]
["bitfinex-derivatives","ETHF0:USTF0",1724493297071,2.35530502,2775.3,2775.2,1.40016]
["bitfinex-derivatives","ETHF0:USTF0",1724493298763,2.71545502,2775.3,2775.2,1.40016]
["bitfinex-derivatives","ETHF0:USTF0",1724493299269,2.71545502,2775.3,2775.2,1.95481117]
["bitfinex-derivatives","ETHF0:USTF0",1724493299469,2.71545502,2775.3,2775.2,1.40016]
["bitfinex-derivatives","ETHF0:USTF0",1724493299671,2.71545502,2775.3,2775.2,1.95480993]
["bitfinex-derivatives","ETHF0:USTF0",1724493299873,2.71545502,2775.3,2775.2,1.40016]
["bitfinex-derivatives","ETHF0:USTF0",1724493300269,2.71545502,2775.3,2775.2,1.954815]
["bitfinex-derivatives","ETHF0:USTF0",1724493300472,0.36015,2775.3,2775.2,1.954815]
["bitfinex-derivatives","ETHF0:USTF0",1724493300772,2.71545502,2775.3,2775.2,1.954815]
["bitfinex-derivatives","ETHF0:USTF0",1724493300969,2.71545502,2775.3,2775.2,1.95479055]
["bitfinex-derivatives","ETHF0:USTF0",1724493301569,2.35530502,2775.3,2775.2,1.95479055]
["bitfinex-derivatives","ETHF0:USTF0",1724493301768,2.71545502,2775.3,2775.2,1.95479055]
["bitfinex-derivatives","ETHF0:USTF0",1724493301966,2.35868154,2775.5,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724493302179,0.36349652,2775.5,2775.4,0.55463055]
["bitfinex-derivatives","ETHF0:USTF0",1724493302375,0.36349652,2775.5,2775.3,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1724493302376,0.36014,2775.4,2775.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724493302582,2.36215532,2775.4,2775.3,1.64821148]
["bitfinex-derivatives","ETHF0:USTF0",1724493302879,2.72229532,2775.4,2775.3,1.28806148]
["bitfinex-derivatives","ETHF0:USTF0",1724493303080,2.72229532,2775.4,2775.3,2.32806148]
["bitfinex-derivatives","ETHF0:USTF0",1724493303270,2.36215532,2775.4,2775.3,2.32806148]
["bitfinex-derivatives","ETHF0:USTF0",1724493303568,2.36215532,2775.4,2775.3,2.68821148]
["bitfinex-derivatives","ETHF0:USTF0",1724493303765,2.72566184,2775.5,2775.3,2.68821148]
["bitfinex-derivatives","ETHF0:USTF0",1724493304074,2.72566184,2775.5,2775.3,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1724493304271,2.72566184,2775.5,2775.4,0.5545504]
["bitfinex-derivatives","ETHF0:USTF0",1724493304478,2.72591718,2775.5,2775.3,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1724493305268,2.72591718,2775.5,2775.4,0.55454225]
["bitfinex-derivatives","ETHF0:USTF0",1724493305672,2.36578718,2775.5,2775.4,0.55454225]
["bitfinex-derivatives","ETHF0:USTF0",1724493305871,2.36578718,2775.5,2775.4,0.91468225]
["bitfinex-derivatives","ETHF0:USTF0",1724493306381,2.36578718,2775.5,2775.4,1.95468225]
["bitfinex-derivatives","ETHF0:USTF0",1724493306582,0.00337652,2775.5,2775.4,1.40014]
["bitfinex-derivatives","ETHF0:USTF0",1724493307282,2.36596238,2775.5,2775.4,1.95465716]
["bitfinex-derivatives","ETHF0:USTF0",1724493308478,0.00337652,2775.5,2775.4,1.95465716]
["bitfinex-derivatives","ETHF0:USTF0",1724493308683,0.00540463,2775.6,2775.4,6.90469752]
["bitfinex-derivatives","ETHF0:USTF0",1724493308883,6.87564586,2776.0,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724493309078,2.72265586,2775.9,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724493309382,6.87564586,2776.0,2775.8,1.40008]
["bitfinex-derivatives","ETHF0:USTF0",1724493309886,10.48246491,2776.0,2775.8,1.40008]
["bitfinex-derivatives","ETHF0:USTF0",1724493311283,0.36007,2775.9,2775.8,1.40008]
["bitfinex-derivatives","ETHF0:USTF0",1724493311486,8.11987905,2776.0,2775.8,1.40008]
["bitfinex-derivatives","ETHF0:USTF0",1724493311871,0.00441905,2776.0,2775.9,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724493312180,0.00441905,2776.0,2775.9,1.65755554]
["bitfinex-derivatives","ETHF0:USTF0",1724493312785,0.00441905,2776.0,2775.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724493312989,0.38691905,2776.0,2775.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724493316087,0.38691905,2776.0,2775.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1724493317186,0.38691905,2776.0,2775.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724493317982,0.38691905,2776.0,2775.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1724493319795,5.57038586,2776.5,2775.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1724493319796,2.36258586,2776.7,2775.9,9.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724493319995,2.82581362,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493320286,0.35986,2777.5,2777.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493320483,1.3908,2777.5,2777.0,1.04540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493320685,1.04,2777.3,2777.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493320885,7.8486,2777.3,2777.0,0.00869988]
["bitfinex-derivatives","ETHF0:USTF0",1724493321085,0.3805,2777.2,2777.0,1.04869988]
["bitfinex-derivatives","ETHF0:USTF0",1724493321282,0.3805,2777.2,2777.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493321887,0.3805,2777.2,2777.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724493324779,0.35991,2777.1,2777.0,0.00869988]
["bitfinex-derivatives","ETHF0:USTF0",1724493324982,5.37641,2777.1,2776.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724493325181,1.04,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493325488,41.5001,2776.5,2776.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493325987,41.1521,2776.5,2776.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493326180,40.8,2776.5,2776.4,1.04454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493326383,40.8,2776.5,2776.4,0.71774385]
["bitfinex-derivatives","ETHF0:USTF0",1724493326790,0.00540463,2776.7,2776.4,0.71774385]
["bitfinex-derivatives","ETHF0:USTF0",1724493326994,0.00540463,2776.7,2776.5,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724493327286,0.00540463,2776.7,2776.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1724493328282,0.00540463,2776.7,2776.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724493331297,0.00540463,2776.7,2776.4,0.36694385]
["bitfinex-derivatives","ETHF0:USTF0",1724493331897,0.00540463,2776.7,2776.4,0.72694385]
["bitfinex-derivatives","ETHF0:USTF0",1724493332089,0.00540463,2776.7,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724493332289,0.00540463,2776.7,2776.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724493332587,0.00540463,2776.7,2776.6,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1724493332991,4.153,2777.2,2776.8,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724493333192,0.3599,2777.2,2776.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724493333494,0.3599,2777.2,2776.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1724493334395,0.3599,2777.2,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724493335204,0.00338757,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724493335507,0.00338757,2777.5,2777.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724493335798,0.00338757,2777.5,2777.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724493336188,0.00338757,2777.5,2777.2,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1724493336790,0.00338757,2777.5,2777.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724493338198,0.00338757,2777.5,2776.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724493338199,0.35988,2777.4,2776.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724493338390,0.7214,2777.3,2776.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724493339006,1.08129,2777.3,2776.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724493339195,0.7214,2777.3,2776.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724493341894,1.08129,2777.3,2776.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724493342406,0.3605,2777.2,2776.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724493343093,0.3605,2777.2,2776.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1724493343694,0.7214,2777.3,2776.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1724493344201,1.08129,2777.3,2776.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724493345003,1.08129,2777.3,2776.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1724493345703,0.7214,2777.3,2776.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724493346011,0.7214,2777.3,2776.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1724493346307,1.08129,2777.3,2776.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1724493346802,0.7214,2777.3,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724493347007,1.08129,2777.3,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724493347309,4.68209,2777.3,2776.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1724493347604,1.08129,2777.3,2776.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724493347799,0.3599,2777.2,2776.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1724493347996,0.3599,2777.2,2776.4,0.45474189]
["bitfinex-derivatives","ETHF0:USTF0",1724493347997,3.2078,2777.1,2776.4,0.00454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493348205,3.2078,2776.9,2776.4,0.00454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493348497,3.2078,2776.9,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724493348498,41.51916,2776.8,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724493348694,0.35997,2776.7,2776.4,0.36454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493348897,0.35998,2776.6,2776.4,0.36454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493349692,0.35999,2776.5,2776.4,0.00454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493350303,0.3778,2776.5,2776.4,0.00454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493350510,3.56778,2776.6,2776.4,0.36454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493350800,3.2078,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724493351105,6.8094,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724493351406,6.8094,2776.6,2776.4,0.36454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493351602,3.2078,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724493351799,3.2078,2776.6,2776.4,0.36454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493352003,3.56778,2776.6,2776.4,0.36454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493352600,3.2078,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724493352802,3.2078,2776.6,2776.5,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1724493353002,3.2078,2776.6,2776.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724493353199,3.56778,2776.6,2776.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724493353601,0.35999,2776.5,2776.4,0.00454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493354002,3.56779,2776.6,2776.4,0.00454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493354202,3.56779,2776.6,2776.4,0.36454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493354398,3.2078,2776.6,2776.4,0.00454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493354603,0.35999,2776.5,2776.4,0.00454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493356613,0.72849,2776.5,2776.4,0.00454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493356912,1.62847,2776.5,2776.4,0.00454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493359912,5.23007,2776.5,2776.4,0.00454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493361117,0.35999,2776.5,2776.4,0.00454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493361814,0.35999,2776.5,2776.4,0.36454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493362617,0.35999,2776.5,2776.4,0.71264385]
["bitfinex-derivatives","ETHF0:USTF0",1724493363322,0.35999,2776.5,2776.4,0.35264385]
["bitfinex-derivatives","ETHF0:USTF0",1724493363918,0.35999,2776.5,2776.4,0.71264385]
["bitfinex-derivatives","ETHF0:USTF0",1724493364516,0.35999,2776.5,2776.4,0.35264385]
["bitfinex-derivatives","ETHF0:USTF0",1724493365017,0.35999,2776.5,2776.4,0.71264385]
["bitfinex-derivatives","ETHF0:USTF0",1724493365911,3.56779,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724493366113,0.72306,2776.8,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724493367222,0.35997,2776.7,2776.6,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724493367926,0.35997,2776.7,2776.4,0.35264385]
["bitfinex-derivatives","ETHF0:USTF0",1724493367927,0.35996,2776.8,2776.7,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724493368317,4.5058,2777.0,2776.4,1.25264385]
["bitfinex-derivatives","ETHF0:USTF0",1724493368518,0.35993,2777.1,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724493370028,0.35993,2777.0,2776.9,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724493370324,3.2078,2777.2,2776.4,1.25264385]
["bitfinex-derivatives","ETHF0:USTF0",1724493370527,0.3528,2777.3,2776.6,4.10775]
["bitfinex-derivatives","ETHF0:USTF0",1724493370725,0.35991,2777.2,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724493371523,0.35992,2777.1,2777.0,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724493371728,3.21118757,2777.5,2777.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724493372024,3.21118757,2777.5,2776.8,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1724493372025,0.89969,2777.4,2776.8,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1724493372217,0.35991,2777.2,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724493372926,0.89969,2777.4,2777.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724493372927,0.7155,2777.3,2777.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724493373120,0.3599,2777.3,2777.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724493375024,3.57105757,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724493375231,3.21118757,2777.5,2776.9,4.10763]
["bitfinex-derivatives","ETHF0:USTF0",1724493375536,3.57105757,2777.5,2776.9,4.10763]
["bitfinex-derivatives","ETHF0:USTF0",1724493376130,3.57105757,2777.5,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724493376433,0.35987,2777.4,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724493376633,0.35988,2777.4,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724493377331,3.21118757,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493377529,4.11086757,2777.5,2777.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724493377728,4.11086757,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493377729,0.3599,2777.3,2777.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724493377933,0.3599,2777.2,2777.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724493378334,0.3599,2777.3,2777.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724493378727,0.3599,2777.3,2777.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724493380026,3.57105757,2777.5,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724493380231,3.57105757,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724493380839,3.21118757,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724493381235,3.57104757,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724493382144,3.57104757,2777.5,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724493382637,0.00338757,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724493384537,0.36325757,2777.5,2777.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724493384739,0.00338757,2777.5,2777.2,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1724493384934,0.35989,2777.3,2777.2,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1724493385336,0.35989,2777.3,2777.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724493385536,0.00338757,2777.5,2776.9,3.4775231]
["bitfinex-derivatives","ETHF0:USTF0",1724493385736,0.00338757,2777.5,2776.9,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1724493385737,0.35993,2777.0,2776.9,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1724493385933,0.35998,2776.6,2776.4,0.36453385]
["bitfinex-derivatives","ETHF0:USTF0",1724493386133,0.35997,2776.7,2776.4,0.71293385]
["bitfinex-derivatives","ETHF0:USTF0",1724493386338,0.35997,2776.7,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724493386541,0.72856,2776.8,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724493386839,0.3686,2776.8,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724493387038,0.72855,2776.8,2776.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1724493387245,0.3686,2776.8,2776.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1724493387441,0.72856,2776.8,2776.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1724493387647,0.35997,2776.7,2776.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724493388135,0.35998,2776.6,2776.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724493388538,0.35997,2776.7,2776.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1724493389435,0.35998,2776.6,2776.4,0.36454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493389652,0.71227,2776.7,2776.4,0.36454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493390141,0.71227,2776.7,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724493390342,0.71227,2776.7,2776.4,0.36454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493390940,0.35999,2776.5,2776.4,0.00454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493392640,3.96159,2776.5,2776.4,0.00454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493396449,4.86157,2776.5,2776.4,0.00454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493396958,9.86157,2776.5,2776.4,0.00454385]
["bitfinex-derivatives","ETHF0:USTF0",1724493397445,9.86157,2776.5,2776.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493397446,0.36002,2776.3,2776.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493397653,4.46787,2776.3,2776.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493397847,8.06947,2776.3,2776.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493398551,8.06947,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493398552,14.2994,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493398741,14.2994,2776.3,2775.1,0.93842219]
["bitfinex-derivatives","ETHF0:USTF0",1724493398742,3.2078,2775.9,2775.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724493398941,0.3601,2775.7,2775.1,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1724493399245,0.36011,2775.7,2775.5,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724493399449,0.36011,2775.6,2775.5,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724493399650,0.3601,2775.7,2775.5,0.00420146]
["bitfinex-derivatives","ETHF0:USTF0",1724493399842,0.36011,2775.6,2775.5,0.36431146]
["bitfinex-derivatives","ETHF0:USTF0",1724493400244,3.6032,2775.6,2775.5,0.36431146]
["bitfinex-derivatives","ETHF0:USTF0",1724493400444,3.96331,2775.6,2775.5,0.72721146]
["bitfinex-derivatives","ETHF0:USTF0",1724493401144,0.3601,2775.7,2775.5,0.72721146]
["bitfinex-derivatives","ETHF0:USTF0",1724493401344,0.36011,2775.6,2775.5,0.72670146]
["bitfinex-derivatives","ETHF0:USTF0",1724493402346,0.36011,2775.6,2775.5,0.36710146]
["bitfinex-derivatives","ETHF0:USTF0",1724493402660,3.96331,2775.6,2775.5,0.00420146]
["bitfinex-derivatives","ETHF0:USTF0",1724493406551,4.86358,2775.6,2775.5,0.00420146]
["bitfinex-derivatives","ETHF0:USTF0",1724493406754,13.07138,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493408754,7.17111,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493411757,8.07138,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493412366,4.46818,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493412761,8.07138,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493413964,13.07138,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493416062,9.86358,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493416260,13.07138,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493418865,13.97165,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493423876,8.97165,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493424278,13.97165,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493424469,8.97165,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493424777,4.46818,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493424974,3.56791,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493425164,3.56791,2775.6,2775.5,0.37680001]
["bitfinex-derivatives","ETHF0:USTF0",1724493425370,3.56791,2775.6,2775.5,1.09312001]
["bitfinex-derivatives","ETHF0:USTF0",1724493426273,3.56791,2775.6,2775.5,0.73300001]
["bitfinex-derivatives","ETHF0:USTF0",1724493428575,0.36011,2775.6,2775.5,0.73300001]
["bitfinex-derivatives","ETHF0:USTF0",1724493428875,3.56791,2775.6,2775.5,0.73300001]
["bitfinex-derivatives","ETHF0:USTF0",1724493430183,3.56791,2775.6,2775.5,1.09312001]
["bitfinex-derivatives","ETHF0:USTF0",1724493430381,3.56791,2775.6,2775.5,0.73300001]
["bitfinex-derivatives","ETHF0:USTF0",1724493430779,0.00540463,2775.8,2775.5,0.73300001]
["bitfinex-derivatives","ETHF0:USTF0",1724493430979,4.153,2776.6,2775.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724493431280,0.36002,2776.3,2775.8,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724493431486,0.36002,2776.3,2775.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724493431780,0.36001,2776.4,2775.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724493431987,0.36001,2776.4,2775.9,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1724493434174,0.36001,2776.4,2776.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724493434984,40.8,2776.5,2776.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724493435181,40.8,2776.5,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724493435392,40.8,2776.5,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724493435894,40.8,2776.5,2776.0,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1724493436487,41.15999,2776.5,2776.0,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1724493437402,41.15999,2776.5,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724493439187,41.15999,2776.5,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724493439390,41.15999,2776.5,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724493439593,41.15999,2776.5,2776.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724493439594,0.36,2776.4,2776.0,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1724493439793,0.36,2776.4,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724493439989,40.8,2776.5,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724493439990,41.16,2776.5,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724493440201,0.36001,2776.4,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724493440502,0.36001,2776.4,2776.0,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1724493440793,0.36003,2776.2,2776.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724493440998,40.8,2776.5,2776.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724493440999,0.3682,2776.3,2776.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724493441189,0.36004,2776.1,2776.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724493441589,0.36003,2776.2,2776.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724493442001,0.72822,2776.3,2776.0,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1724493442195,0.36002,2776.3,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724493442591,0.36,2776.5,2776.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724493442792,3.56778,2776.6,2776.3,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724493443000,0.35999,2776.5,2776.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724493447104,0.35999,2776.5,2776.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1724493447294,0.35999,2776.5,2776.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724493452800,3.56779,2776.6,2776.4,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724493453001,3.56779,2776.6,2776.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724493455209,0.35999,2776.5,2776.4,1.39999]
["bitfinex-derivatives","ETHF0:USTF0",1724493455395,3.2078,2776.6,2776.4,1.39999]
["bitfinex-derivatives","ETHF0:USTF0",1724493455599,3.56778,2776.6,2776.4,1.39999]
["bitfinex-derivatives","ETHF0:USTF0",1724493456299,0.35999,2776.5,2776.4,1.39999]
["bitfinex-derivatives","ETHF0:USTF0",1724493457106,3.56779,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724493457302,3.56779,2776.6,2776.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724493457807,3.56779,2776.6,2776.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724493462507,4.46774,2776.6,2776.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724493463918,4.46774,2776.6,2776.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724493467404,0.36,2776.4,2776.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1724493467705,0.36,2776.4,2776.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724493467905,0.90007,2776.3,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724493468207,0.36005,2776.0,2775.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724493468812,0.36005,2776.0,2775.9,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1724493469113,0.36007,2775.9,2775.8,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1724493469314,0.36006,2776.0,2775.9,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724493469909,0.36007,2775.9,2775.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724493470208,0.36009,2775.7,2775.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724493470410,2.3085,2775.9,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493470411,0.36011,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493471410,0.3601,2775.7,2775.5,1.04000001]
["bitfinex-derivatives","ETHF0:USTF0",1724493471609,0.36011,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493472318,4.60791,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493472611,5.50819,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493472815,11.47397586,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493474215,7.87077586,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493475517,5.93049586,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493475710,3.56791,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493475918,5.93049586,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493476915,6.83077586,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493477114,10.43397586,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493481018,11.33425586,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724493481323,11.33425586,2775.6,2774.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724493481324,0.36021,2774.8,2774.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724493481519,0.36022,2774.7,2774.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724493481718,0.36022,2774.8,2774.6,1.75773]
["bitfinex-derivatives","ETHF0:USTF0",1724493481916,0.36022,2774.7,2774.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724493482323,0.00444355,2774.7,2774.6,1.76186143]
["bitfinex-derivatives","ETHF0:USTF0",1724493482520,0.00444355,2774.7,2774.6,0.72186143]
["bitfinex-derivatives","ETHF0:USTF0",1724493482719,0.00444355,2774.7,2774.6,4.32586143]
["bitfinex-derivatives","ETHF0:USTF0",1724493488416,0.00540463,2774.9,2774.8,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724493488622,0.00540463,2774.9,2774.8,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1724493488927,0.00540463,2774.9,2774.8,7.17201]
["bitfinex-derivatives","ETHF0:USTF0",1724493489229,3.2078,2775.5,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724493489523,3.21166591,2775.5,2775.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724493489721,0.36013,2775.4,2775.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724493493826,0.00386591,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724493494025,0.00386591,2775.5,2775.4,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1724493497136,0.00386591,2775.5,2775.4,7.17113]
["bitfinex-derivatives","ETHF0:USTF0",1724493497533,0.00386591,2775.5,2775.4,13.07147]
["bitfinex-derivatives","ETHF0:USTF0",1724493499631,0.00386591,2775.5,2775.4,12.17113]
["bitfinex-derivatives","ETHF0:USTF0",1724493500029,0.00386591,2775.5,2775.4,7.17113]
["bitfinex-derivatives","ETHF0:USTF0",1724493500225,0.00386591,2775.5,2775.4,12.17113]
["bitfinex-derivatives","ETHF0:USTF0",1724493500533,0.00386591,2775.5,2775.4,7.17113]
["bitfinex-derivatives","ETHF0:USTF0",1724493500727,0.36013,2775.4,2775.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724493500934,0.36013,2775.4,2775.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724493501134,1.10183,2775.4,2775.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724493503237,0.36017,2775.1,2775.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724493503430,0.36017,2775.2,2775.0,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1724493503936,0.36015,2775.3,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493504135,0.36015,2775.3,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493504335,0.36015,2775.3,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493504538,0.7417,2775.4,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493504539,0.36016,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493504736,0.36015,2775.3,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493505240,0.36016,2775.2,2775.0,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1724493505536,0.36016,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493505742,0.36017,2775.1,2775.0,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1724493506128,0.90419591,2775.5,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724493506129,0.00386591,2775.5,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724493506331,0.00386591,2775.5,2775.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724493506332,0.36014,2775.4,2775.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724493506538,0.36014,2775.4,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724493506836,0.36014,2775.4,2775.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724493507038,0.36399591,2775.5,2775.3,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724493507242,0.36399591,2775.5,2775.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724493507635,3.96719591,2775.5,2775.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724493508031,3.96719591,2775.5,2775.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724493508032,3.60706591,2775.5,2775.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724493508232,0.36018,2775.1,2774.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724493508443,0.00386591,2775.5,2774.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724493508645,0.00386591,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724493510046,0.36398591,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724493510438,0.00386591,2775.5,2775.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724493510738,0.00386591,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724493511341,0.00386591,2775.5,2775.4,7.17113]
["bitfinex-derivatives","ETHF0:USTF0",1724493512346,0.00386591,2775.5,2775.4,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1724493512747,0.00386591,2775.5,2775.4,8.96333]
["bitfinex-derivatives","ETHF0:USTF0",1724493513145,0.00386591,2775.5,2775.4,13.07147]
["bitfinex-derivatives","ETHF0:USTF0",1724493514052,2.35185513,2776.4,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724493514345,0.36003,2776.2,2776.0,0.36544463]
["bitfinex-derivatives","ETHF0:USTF0",1724493514551,0.36003,2776.2,2776.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724493514939,0.00420074,2776.2,2776.1,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1724493515648,0.36423074,2776.2,2776.1,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1724493515950,0.00420074,2776.2,2776.1,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1724493517141,0.00420074,2776.2,2776.1,4.67753]
["bitfinex-derivatives","ETHF0:USTF0",1724493520861,0.00420074,2776.2,2776.1,5.57764]
["bitfinex-derivatives","ETHF0:USTF0",1724493521253,0.00420074,2776.2,2776.1,8.06764]
["bitfinex-derivatives","ETHF0:USTF0",1724493522751,1e-08,2776.2,2776.1,8.06764]
["bitfinex-derivatives","ETHF0:USTF0",1724493523157,1e-08,2776.2,2776.1,13.06764]
["bitfinex-derivatives","ETHF0:USTF0",1724493524560,3.9604,2777.0,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724493524764,0.71044,2776.9,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724493524955,0.35995,2776.8,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724493525457,2.59034671,2776.9,2776.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724493525763,2.95499636,2776.9,2776.7,0.36305776]
["bitfinex-derivatives","ETHF0:USTF0",1724493526167,2.23394636,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724493526359,0.35404965,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724493526659,0.35404965,2776.9,2776.8,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1724493527962,0.00354965,2776.9,2776.8,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1724493528163,0.00354965,2776.9,2776.8,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1724493528364,0.00354965,2776.9,2776.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1724493528671,0.00354965,2776.9,2776.8,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1724493531362,0.00354965,2776.9,2776.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1724493531670,0.00354965,2776.9,2776.8,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1724493536758,0.00354965,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724493538171,0.38494965,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724493538667,0.38494965,2776.9,2776.8,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1724493539660,0.35995,2776.8,2776.7,0.00309776]
["bitfinex-derivatives","ETHF0:USTF0",1724493539864,6.63873,2776.8,2776.7,0.00309776]
["bitfinex-derivatives","ETHF0:USTF0",1724493540063,10.3789,2776.8,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493540260,2.30015,2776.1,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724493540469,1.26015,2776.1,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724493540769,3.96244,2776.1,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724493540965,3.96244,2776.1,2775.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724493541170,3.96244,2776.1,2776.0,0.00873094]
["bitfinex-derivatives","ETHF0:USTF0",1724493541569,4.86255,2776.1,2776.0,0.00873094]
["bitfinex-derivatives","ETHF0:USTF0",1724493542369,3.96244,2776.1,2776.0,0.00873094]
["bitfinex-derivatives","ETHF0:USTF0",1724493544161,3.6024,2776.1,2775.6,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724493544361,0.36009,2775.7,2775.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724493544566,0.3638,2775.6,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724493545173,0.3638,2775.6,2775.5,0.36373204]
["bitfinex-derivatives","ETHF0:USTF0",1724493546374,0.7239,2775.6,2775.5,0.00361204]
["bitfinex-derivatives","ETHF0:USTF0",1724493546578,0.3638,2775.6,2775.5,0.00361204]
["bitfinex-derivatives","ETHF0:USTF0",1724493546770,0.7239,2775.6,2775.5,0.00361204]
["bitfinex-derivatives","ETHF0:USTF0",1724493548669,5.22737,2775.6,2775.5,0.00361204]
["bitfinex-derivatives","ETHF0:USTF0",1724493549273,5.59127,2775.6,2775.5,0.00361204]
["bitfinex-derivatives","ETHF0:USTF0",1724493549775,0.36013,2775.4,2775.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493550281,7.17113,2775.4,2775.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493550677,6.811,2775.4,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724493550987,0.36018,2775.1,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724493551167,0.36017,2775.2,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724493551370,0.36017,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493551577,0.36017,2775.2,2775.0,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493551778,0.36017,2775.2,2775.0,0.36394762]
["bitfinex-derivatives","ETHF0:USTF0",1724493552278,0.36017,2775.1,2775.0,0.36394762]
["bitfinex-derivatives","ETHF0:USTF0",1724493552478,0.36017,2775.2,2775.0,0.36394762]
["bitfinex-derivatives","ETHF0:USTF0",1724493552885,0.36017,2775.2,2775.0,0.36395762]
["bitfinex-derivatives","ETHF0:USTF0",1724493553074,0.36017,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493554375,0.36017,2775.2,2775.0,0.36394762]
["bitfinex-derivatives","ETHF0:USTF0",1724493555279,0.36017,2775.1,2775.0,0.36394762]
["bitfinex-derivatives","ETHF0:USTF0",1724493556574,0.36017,2775.1,2775.0,0.00377762]
["bitfinex-derivatives","ETHF0:USTF0",1724493556976,0.36016,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493558486,0.36016,2775.2,2775.0,0.36394762]
["bitfinex-derivatives","ETHF0:USTF0",1724493558778,0.36016,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493558978,0.64102,2775.4,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493559574,0.64102,2775.4,2775.0,0.00377762]
["bitfinex-derivatives","ETHF0:USTF0",1724493559775,0.36016,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493560272,0.36017,2775.1,2775.0,0.36395762]
["bitfinex-derivatives","ETHF0:USTF0",1724493561073,0.36016,2775.2,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493562085,0.64102,2775.4,2775.0,0.36394762]
["bitfinex-derivatives","ETHF0:USTF0",1724493562086,0.36017,2775.1,2775.0,0.36394762]
["bitfinex-derivatives","ETHF0:USTF0",1724493563978,0.36016,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493564178,0.36017,2775.1,2775.0,0.36394762]
["bitfinex-derivatives","ETHF0:USTF0",1724493565485,0.36017,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493565685,0.36017,2775.1,2775.0,0.36394762]
["bitfinex-derivatives","ETHF0:USTF0",1724493566580,0.36017,2775.1,2775.0,1.40394762]
["bitfinex-derivatives","ETHF0:USTF0",1724493568788,0.3609,2775.3,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493568789,0.36017,2775.2,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493569084,0.36017,2775.1,2775.0,1.40394762]
["bitfinex-derivatives","ETHF0:USTF0",1724493571279,0.36017,2775.1,2775.0,0.36394762]
["bitfinex-derivatives","ETHF0:USTF0",1724493574390,0.36016,2775.2,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493574595,0.9003,2775.5,2775.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724493574785,0.36015,2775.3,2775.2,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1724493576389,0.36015,2775.3,2775.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724493576596,0.36015,2775.3,2775.2,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1724493577496,0.36015,2775.3,2775.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724493578990,0.36015,2775.3,2775.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724493582096,0.36016,2775.2,2775.1,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1724493584795,0.36017,2775.1,2775.0,0.71984762]
["bitfinex-derivatives","ETHF0:USTF0",1724493584995,0.36017,2775.1,2775.0,1.75984762]
["bitfinex-derivatives","ETHF0:USTF0",1724493586900,0.36016,2775.2,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493587101,0.36016,2775.2,2775.1,1.40016]
["bitfinex-derivatives","ETHF0:USTF0",1724493589601,2.24005671,2775.2,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493589901,0.36017,2775.1,2775.0,1.75985762]
["bitfinex-derivatives","ETHF0:USTF0",1724493590106,2.24856077,2775.1,2775.0,1.75985762]
["bitfinex-derivatives","ETHF0:USTF0",1724493590399,2.24856077,2775.1,2775.0,2.3147787]
["bitfinex-derivatives","ETHF0:USTF0",1724493591991,1.88839077,2775.1,2775.0,2.3147787]
["bitfinex-derivatives","ETHF0:USTF0",1724493592501,0.36017,2775.1,2775.0,2.3147787]
["bitfinex-derivatives","ETHF0:USTF0",1724493593109,1.88981308,2775.1,2775.0,1.75985762]
["bitfinex-derivatives","ETHF0:USTF0",1724493593300,1.88981308,2775.1,2775.0,2.31462665]
["bitfinex-derivatives","ETHF0:USTF0",1724493593494,1.88981308,2775.1,2775.0,4.05356353]
["bitfinex-derivatives","ETHF0:USTF0",1724493594500,1.88981308,2775.1,2775.0,5.85514342]
["bitfinex-derivatives","ETHF0:USTF0",1724493594695,1.88981308,2775.1,2775.0,7.65676353]
["bitfinex-derivatives","ETHF0:USTF0",1724493594901,1.88981308,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493595099,1.88981308,2775.4,2775.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1724493595297,1.88981308,2775.5,2775.3,5.47061973]
["bitfinex-derivatives","ETHF0:USTF0",1724493595507,0.36009,2775.8,2775.4,11.76363627]
["bitfinex-derivatives","ETHF0:USTF0",1724493595508,1.88981308,2775.7,2775.4,11.76363627]
["bitfinex-derivatives","ETHF0:USTF0",1724493595807,1.88981308,2775.7,2775.5,5.13887242]
["bitfinex-derivatives","ETHF0:USTF0",1724493596022,1.88981308,2775.7,2775.6,0.91486903]
["bitfinex-derivatives","ETHF0:USTF0",1724493596514,1.88981308,2775.7,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724493596709,2.24990308,2775.7,2775.6,0.91450718]
["bitfinex-derivatives","ETHF0:USTF0",1724493597408,0.36011,2775.6,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724493597608,2.24869416,2775.6,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724493597913,1.88858416,2775.6,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724493599111,2.24868416,2775.6,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724493599415,2.60078416,2775.6,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724493600206,2.24068416,2775.6,2775.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724493600414,0.36013,2775.4,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493600607,2.24841509,2775.4,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493601114,1.88828509,2775.3,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493601711,2.24842509,2775.4,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724493602015,1.88828509,2775.3,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724493603217,2.24842509,2775.3,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724493603414,1.88828509,2775.3,2775.2,1.40015]
["bitfinex-derivatives","ETHF0:USTF0",1724493603615,1.88828509,2775.4,2775.3,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724493603813,2.24850707,2775.4,2775.3,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724493604004,0.36013,2775.4,2775.3,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724493604320,2.71198513,2775.4,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724493604503,2.71198513,2775.4,2775.3,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724493604707,2.71198513,2775.4,2775.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1724493604708,2.71198513,2775.4,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724493604918,1.88839731,2775.3,2775.2,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724493607015,1.04,2775.3,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493607319,0.36016,2775.2,2775.1,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724493607514,2.60232949,2775.2,2775.1,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724493607913,2.24216949,2775.2,2775.1,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724493610513,2.60232949,2775.2,2775.1,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724493610717,0.3537,2775.2,2775.1,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724493610920,2.24216229,2775.2,2775.1,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724493611621,2.60232229,2775.2,2775.1,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724493612515,0.71386,2775.2,2775.1,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724493616216,3.39185513,2775.3,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493616217,2.71200513,2775.3,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493617817,0.36016,2775.2,2775.1,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724493618027,2.24874168,2775.2,2775.1,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724493618325,0.36016,2775.2,2775.1,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724493618825,2.24877262,2775.2,2775.1,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724493619418,0.36016,2775.2,2775.1,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724493619815,2.24879397,2775.2,2775.1,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724493620619,0.36016,2775.2,2775.1,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724493624825,0.36016,2775.2,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493625031,0.74046,2775.2,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493626926,0.36016,2775.2,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493628626,3.75200513,2775.3,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493629139,0.36016,2775.2,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493629932,0.36017,2775.1,2775.0,0.00377762]
["bitfinex-derivatives","ETHF0:USTF0",1724493630138,2.24870641,2775.1,2775.0,0.00377762]
["bitfinex-derivatives","ETHF0:USTF0",1724493630432,0.36017,2775.1,2775.0,0.36395762]
["bitfinex-derivatives","ETHF0:USTF0",1724493630634,2.24866203,2775.1,2775.0,0.36395762]
["bitfinex-derivatives","ETHF0:USTF0",1724493631229,0.36017,2775.1,2775.0,0.36395762]
["bitfinex-derivatives","ETHF0:USTF0",1724493631430,2.24863696,2775.1,2775.0,0.36395762]
["bitfinex-derivatives","ETHF0:USTF0",1724493631629,0.36017,2775.1,2775.0,0.36395762]
["bitfinex-derivatives","ETHF0:USTF0",1724493631826,2.24859031,2775.1,2775.0,0.36395762]
["bitfinex-derivatives","ETHF0:USTF0",1724493632730,8.6032,2775.1,2774.6,0.94238668]
["bitfinex-derivatives","ETHF0:USTF0",1724493632931,0.36026,2774.4,2774.3,0.94238668]
["bitfinex-derivatives","ETHF0:USTF0",1724493633130,0.36026,2774.4,2774.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724493633131,0.36029,2774.2,2774.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724493633335,1.40029,2774.2,2774.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724493633830,1.40495761,2774.2,2774.1,0.3578631]
["bitfinex-derivatives","ETHF0:USTF0",1724493635427,1.40495761,2774.2,2774.1,0.0044631]
["bitfinex-derivatives","ETHF0:USTF0",1724493635633,1.40495761,2774.2,2773.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493635634,1.2611,2774.0,2773.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493635832,2.3011,2774.0,2773.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493636039,4.19009449,2774.0,2773.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493636240,2.3011,2774.0,2773.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493636541,4.18603645,2774.0,2773.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493636838,2.3011,2774.0,2773.9,0.00912436]
["bitfinex-derivatives","ETHF0:USTF0",1724493637045,7.79083645,2774.0,2773.9,0.00912436]
["bitfinex-derivatives","ETHF0:USTF0",1724493637333,0.36039,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493637540,1.40039,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493637835,1.04,2773.4,2773.2,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724493638237,1.40039,2773.4,2773.2,0.36479732]
["bitfinex-derivatives","ETHF0:USTF0",1724493638733,1.04,2773.4,2773.2,0.36479732]
["bitfinex-derivatives","ETHF0:USTF0",1724493639126,1.40039,2773.4,2773.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1724493640031,1.40039,2773.4,2773.2,0.36479732]
["bitfinex-derivatives","ETHF0:USTF0",1724493640232,0.3604,2773.3,2773.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1724493640440,0.3604,2773.4,2773.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1724493640635,0.3604,2773.3,2773.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1724493641936,0.3604,2773.4,2773.2,0.36478732]
["bitfinex-derivatives","ETHF0:USTF0",1724493642332,0.3604,2773.3,2773.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1724493642538,0.3604,2773.4,2773.2,0.36479732]
["bitfinex-derivatives","ETHF0:USTF0",1724493642746,0.3604,2773.4,2773.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1724493643738,0.3604,2773.3,2773.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1724493643938,0.3604,2773.4,2773.2,0.36479732]
["bitfinex-derivatives","ETHF0:USTF0",1724493644135,1.61892,2773.7,2773.2,0.36479732]
["bitfinex-derivatives","ETHF0:USTF0",1724493644136,0.3604,2773.3,2773.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1724493651548,0.3604,2773.3,2773.2,0.36479732]
["bitfinex-derivatives","ETHF0:USTF0",1724493651751,3.2078,2774.1,2773.3,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1724493652044,3.2078,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493652045,0.36033,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493652245,0.36033,2773.9,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724493652845,3.5811,2774.1,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724493652846,0.36034,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724493654745,0.36034,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493654746,0.36036,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493654944,0.90087,2773.8,2773.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724493654945,0.36039,2773.5,2773.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724493655148,0.36039,2773.4,2773.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724493655340,0.74358,2773.5,2773.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724493655751,0.3832,2773.5,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724493655947,0.73986,2773.7,2773.5,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724493656160,0.36034,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724493656351,0.36034,2773.8,2773.2,4.11322732]
["bitfinex-derivatives","ETHF0:USTF0",1724493656547,0.36034,2773.8,2773.6,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724493656852,0.36037,2773.6,2773.2,3.21217732]
["bitfinex-derivatives","ETHF0:USTF0",1724493657154,0.36036,2773.7,2773.5,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724493657345,0.36035,2773.8,2773.6,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724493657657,0.36035,2773.7,2773.6,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724493658149,0.36037,2773.6,2773.2,3.21217732]
["bitfinex-derivatives","ETHF0:USTF0",1724493658350,0.36037,2773.6,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724493659051,0.36037,2773.6,2773.2,3.21217732]
["bitfinex-derivatives","ETHF0:USTF0",1724493659052,1.27337,2773.8,2773.2,3.21217732]
["bitfinex-derivatives","ETHF0:USTF0",1724493659249,1.27337,2773.8,2773.4,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724493659644,1.27337,2773.8,2773.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724493659645,0.36039,2773.4,2773.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724493659947,0.36039,2773.4,2773.2,3.57258732]
["bitfinex-derivatives","ETHF0:USTF0",1724493660249,0.90089,2773.7,2773.2,3.57258732]
["bitfinex-derivatives","ETHF0:USTF0",1724493660250,0.3604,2773.3,2773.2,3.57258732]
["bitfinex-derivatives","ETHF0:USTF0",1724493662049,0.3604,2773.4,2773.2,3.57258732]
["bitfinex-derivatives","ETHF0:USTF0",1724493662647,1.4004,2773.4,2773.2,3.57258732]
["bitfinex-derivatives","ETHF0:USTF0",1724493663544,1.4004,2773.4,2773.2,0.36478732]
["bitfinex-derivatives","ETHF0:USTF0",1724493665244,0.3604,2773.3,2773.2,0.36478732]
["bitfinex-derivatives","ETHF0:USTF0",1724493666146,1.4004,2773.4,2773.2,0.36478732]
["bitfinex-derivatives","ETHF0:USTF0",1724493666348,0.3604,2773.3,2773.2,0.36478732]
["bitfinex-derivatives","ETHF0:USTF0",1724493666955,0.3604,2773.3,2773.2,0.72958732]
["bitfinex-derivatives","ETHF0:USTF0",1724493667448,0.7399,2773.3,2773.2,0.72958732]
["bitfinex-derivatives","ETHF0:USTF0",1724493668045,0.7399,2773.3,2773.2,0.36917732]
["bitfinex-derivatives","ETHF0:USTF0",1724493668548,0.7399,2773.3,2773.2,0.72959732]
["bitfinex-derivatives","ETHF0:USTF0",1724493669052,0.7399,2773.3,2773.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1724493669258,1.0888,2773.3,2773.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1724493672747,1.98982,2773.3,2773.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1724493673358,5.59542,2773.3,2773.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1724493675256,4.6944,2773.3,2773.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1724493675459,4.3455,2773.3,2773.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1724493675655,0.7399,2773.3,2773.2,0.36479732]
["bitfinex-derivatives","ETHF0:USTF0",1724493676358,0.7399,2773.3,2773.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1724493676550,5.24652,2773.3,2773.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1724493677364,7.13014807,2773.3,2773.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1724493678266,5.24652,2773.3,2773.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1724493678455,2.36095784,2773.4,2773.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724493678657,2.36095784,2773.6,2773.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724493678861,3.28698989,2773.6,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724493679054,1.40037,2773.6,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724493679263,3.28698989,2773.6,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724493679660,2.92661989,2773.6,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724493679858,1.88661989,2773.7,2773.6,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724493680056,6.03961989,2773.9,2773.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724493680357,0.36035,2773.7,2773.6,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724493680556,3.28696989,2773.8,2773.3,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1724493680866,3.28696989,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724493681161,0.36035,2773.7,2773.6,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724493681366,1.40035,2773.7,2773.6,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724493681559,1.04,2773.7,2773.6,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1724493682760,2.24695989,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724493683060,3.28695989,2773.8,2773.6,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1724493683257,3.28695989,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724493683458,3.28695989,2773.8,2773.6,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1724493683664,1.88661989,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724493683854,0.36033,2773.9,2773.8,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724493684163,1.40033,2773.9,2773.7,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724493684366,3.28815496,2773.9,2773.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724493684564,3.28815496,2773.9,2773.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724493686079,1.40033,2773.9,2773.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724493686263,3.28792361,2773.9,2773.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724493686565,2.92759361,2773.9,2773.8,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1724493686768,3.28792361,2773.9,2773.8,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1724493686967,3.28792361,2773.9,2773.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724493687269,2.92759361,2773.9,2773.8,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1724493687562,1.04,2773.9,2773.8,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1724493689268,1.04,2773.9,2773.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724493689269,3.28792361,2773.9,2773.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724493690063,1.40033,2773.9,2773.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724493690269,1.04,2773.9,2773.8,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1724493690472,1.40033,2773.9,2773.8,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1724493690673,1.04,2773.9,2773.8,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1724493691371,1.40033,2773.9,2773.8,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1724493691871,1.40033,2773.9,2773.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724493692268,1.40033,2773.9,2773.7,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1724493692862,1.40033,2773.9,2773.7,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1724493693063,1.40033,2773.9,2773.7,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1724493693363,0.36034,2773.8,2773.7,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1724493693560,0.36034,2773.8,2773.7,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1724493693764,0.36034,2773.8,2773.7,2.32155]
["bitfinex-derivatives","ETHF0:USTF0",1724493693967,0.36034,2773.8,2773.7,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1724493694863,0.73904,2773.8,2773.7,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1724493695767,0.3787,2773.8,2773.7,2.32155]
["bitfinex-derivatives","ETHF0:USTF0",1724493696075,1.40033,2773.9,2773.8,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724493696571,0.36034,2773.8,2773.7,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1724493696873,1.04,2773.9,2773.8,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724493697073,1.04,2773.9,2773.7,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1724493697274,1.40033,2773.9,2773.7,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1724493697467,0.36034,2773.8,2773.7,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1724493697668,0.36034,2773.8,2773.7,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724493698176,0.36035,2773.7,2773.6,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1724493698471,1.04,2773.7,2773.6,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1724493700877,1.04,2773.8,2773.7,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724493701972,1.04,2773.8,2773.7,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1724493703378,1.04,2773.8,2773.4,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724493703678,1.04,2773.8,2773.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1724493703679,0.36038,2773.5,2773.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1724493704175,0.36038,2773.5,2773.4,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1724493704372,0.72677,2773.6,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724493704774,0.3664,2773.6,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724493706371,1.3991,2773.8,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724493706678,0.3653,2773.9,2773.8,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724493707177,0.3653,2773.9,2773.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1724493711582,1.04,2774.0,2773.9,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724493711879,1.39726761,2774.2,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724493712085,3.28486122,2774.2,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724493712280,1.39726761,2774.2,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724493712976,1.75755761,2774.2,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724493713977,1.39726761,2774.2,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724493714782,1.75755761,2774.2,2774.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724493714984,1.04,2774.1,2774.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724493715388,1.4003,2774.1,2774.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724493715593,1.04,2774.1,2774.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724493716580,1.04,2774.1,2773.8,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724493716581,0.35726761,2774.2,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724493716875,0.35726761,2774.2,2774.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724493718680,0.35726761,2774.2,2774.1,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1724493718681,0.00466761,2774.2,2774.1,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1724493719283,0.00466761,2774.2,2774.1,9.11366]
["bitfinex-derivatives","ETHF0:USTF0",1724493721486,0.00466761,2774.2,2774.1,8.2129]
["bitfinex-derivatives","ETHF0:USTF0",1724493721785,0.00466761,2774.2,2774.1,9.47706]
["bitfinex-derivatives","ETHF0:USTF0",1724493723290,0.00466761,2774.2,2774.1,10.0316607]
["bitfinex-derivatives","ETHF0:USTF0",1724493723779,0.00540463,2774.4,2774.1,9.6713607]
["bitfinex-derivatives","ETHF0:USTF0",1724493723985,0.00540463,2774.4,2774.3,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1724493724181,0.00540463,2774.4,2774.3,2.85548785]
["bitfinex-derivatives","ETHF0:USTF0",1724493724388,0.00540463,2774.4,2774.3,6.82148785]
["bitfinex-derivatives","ETHF0:USTF0",1724493725089,0.00954144,2774.4,2774.3,6.82148785]
["bitfinex-derivatives","ETHF0:USTF0",1724493725390,0.00954144,2774.4,2774.3,5.92079785]
["bitfinex-derivatives","ETHF0:USTF0",1724493725892,0.00954144,2774.4,2774.3,6.82148785]
["bitfinex-derivatives","ETHF0:USTF0",1724493726290,0.00954144,2774.4,2774.3,6.8213857]
["bitfinex-derivatives","ETHF0:USTF0",1724493727185,0.00954144,2774.4,2774.3,10.0291857]
["bitfinex-derivatives","ETHF0:USTF0",1724493727691,2.1423,2774.9,2774.8,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724493727995,0.7406,2774.9,2774.8,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724493728190,0.7406,2774.9,2774.8,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1724493728695,0.36382439,2774.9,2774.8,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1724493728890,0.36382439,2774.9,2774.8,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1724493729485,0.00402439,2774.9,2774.8,5.89394]
["bitfinex-derivatives","ETHF0:USTF0",1724493729686,0.00402439,2774.9,2774.8,9.49794]
["bitfinex-derivatives","ETHF0:USTF0",1724493731797,0.00402439,2774.9,2774.8,8.59741]
["bitfinex-derivatives","ETHF0:USTF0",1724493732292,0.00402439,2774.9,2774.8,5.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724493732900,0.00540463,2775.1,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724493733193,0.00540463,2775.1,2775.0,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1724493733785,0.00540463,2775.1,2775.0,5.00338]
["bitfinex-derivatives","ETHF0:USTF0",1724493733989,0.00988829,2775.1,2775.0,5.00338]
["bitfinex-derivatives","ETHF0:USTF0",1724493734897,0.00988829,2775.1,2775.0,5.90384]
["bitfinex-derivatives","ETHF0:USTF0",1724493737193,0.36008,2775.8,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724493737390,0.36015,2775.3,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493737596,0.358,2775.2,2775.1,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724493737998,0.36256274,2775.2,2775.1,0.36279877]
["bitfinex-derivatives","ETHF0:USTF0",1724493739399,5.36592274,2775.2,2775.1,0.00263877]
["bitfinex-derivatives","ETHF0:USTF0",1724493739896,0.36021,2774.8,2774.6,0.36563463]
["bitfinex-derivatives","ETHF0:USTF0",1724493740105,1.7455,2774.7,2774.6,0.36563463]
["bitfinex-derivatives","ETHF0:USTF0",1724493740399,5.31352,2774.7,2774.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493740596,8.91752,2774.7,2774.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493740799,8.91752,2774.7,2774.6,0.00942054]
["bitfinex-derivatives","ETHF0:USTF0",1724493741193,0.7055,2774.7,2774.6,1.40965054]
["bitfinex-derivatives","ETHF0:USTF0",1724493741393,0.3512,2774.7,2774.6,5.91424054]
["bitfinex-derivatives","ETHF0:USTF0",1724493741702,0.3512,2774.7,2774.6,5.39835054]
["bitfinex-derivatives","ETHF0:USTF0",1724493742502,0.3512,2774.7,2774.6,6.29895054]
["bitfinex-derivatives","ETHF0:USTF0",1724493744003,0.3512,2774.7,2774.6,5.39835054]
["bitfinex-derivatives","ETHF0:USTF0",1724493744406,0.3512,2774.7,2774.6,4.35835054]
["bitfinex-derivatives","ETHF0:USTF0",1724493745603,0.3512,2774.7,2774.6,0.36965054]
["bitfinex-derivatives","ETHF0:USTF0",1724493747105,0.3512,2774.7,2774.6,0.00942054]
["bitfinex-derivatives","ETHF0:USTF0",1724493747398,4.31542,2774.7,2774.6,0.00942054]
["bitfinex-derivatives","ETHF0:USTF0",1724493747592,0.3512,2774.7,2774.6,0.36965054]
["bitfinex-derivatives","ETHF0:USTF0",1724493747997,0.3512,2774.7,2774.6,0.75225054]
["bitfinex-derivatives","ETHF0:USTF0",1724493749596,0.3512,2774.7,2774.6,4.35625054]
["bitfinex-derivatives","ETHF0:USTF0",1724493750096,0.3512,2774.7,2774.6,0.75225054]
["bitfinex-derivatives","ETHF0:USTF0",1724493750408,0.3512,2774.7,2774.6,4.35625054]
["bitfinex-derivatives","ETHF0:USTF0",1724493750699,0.3512,2774.7,2774.6,0.75225054]
["bitfinex-derivatives","ETHF0:USTF0",1724493752004,0.3637,2775.0,2774.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724493753397,0.7192,2775.0,2774.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724493754799,0.7192,2775.0,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724493755000,1.07939,2775.0,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724493755305,0.3602,2774.9,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724493756305,0.3602,2774.9,2774.6,0.00942054]
["bitfinex-derivatives","ETHF0:USTF0",1724493756504,0.3602,2774.9,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724493756904,0.7192,2775.0,2774.6,0.00942054]
["bitfinex-derivatives","ETHF0:USTF0",1724493757103,0.7192,2775.0,2773.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724493757104,0.36032,2774.0,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724493757303,0.7203,2773.9,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724493757504,1.08063,2773.9,2773.6,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724493758005,0.7203,2773.9,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724493758209,1.08063,2773.9,2773.6,0.00381512]
["bitfinex-derivatives","ETHF0:USTF0",1724493758612,0.7203,2773.9,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724493759903,0.36035,2773.8,2773.6,0.00381512]
["bitfinex-derivatives","ETHF0:USTF0",1724493760302,0.3524,2773.7,2773.6,0.00381512]
["bitfinex-derivatives","ETHF0:USTF0",1724493761413,7.52615,2773.7,2773.6,0.00381512]
["bitfinex-derivatives","ETHF0:USTF0",1724493761906,13.42704,2773.7,2773.6,0.00381512]
["bitfinex-derivatives","ETHF0:USTF0",1724493766510,1.26129,2773.6,2773.5,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493766711,4.86689,2773.6,2773.5,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493766911,9.86689,2773.6,2773.5,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493767516,9.86689,2773.6,2773.5,0.00802244]
["bitfinex-derivatives","ETHF0:USTF0",1724493769209,3.96597,2773.6,2773.5,0.00802244]
["bitfinex-derivatives","ETHF0:USTF0",1724493769407,0.36037,2773.6,2773.5,0.00802244]
["bitfinex-derivatives","ETHF0:USTF0",1724493770912,7.17377,2773.6,2773.5,0.00802244]
["bitfinex-derivatives","ETHF0:USTF0",1724493771315,8.07469,2773.6,2773.5,0.00802244]
["bitfinex-derivatives","ETHF0:USTF0",1724493772107,4.86689,2773.6,2773.5,0.00802244]
["bitfinex-derivatives","ETHF0:USTF0",1724493774627,0.36037,2773.6,2773.5,0.00802244]
["bitfinex-derivatives","ETHF0:USTF0",1724493775918,4.86689,2773.6,2773.5,0.00802244]
["bitfinex-derivatives","ETHF0:USTF0",1724493776816,4.86689,2773.6,2772.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724493776817,0.36044,2773.0,2772.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724493777015,0.36044,2773.0,2772.9,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1724493777218,0.36044,2773.0,2772.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724493777813,0.3642038,2773.0,2772.9,0.38541989]
["bitfinex-derivatives","ETHF0:USTF0",1724493778018,0.3642038,2773.0,2772.9,0.74587989]
["bitfinex-derivatives","ETHF0:USTF0",1724493778719,0.3642038,2773.0,2772.9,0.38541989]
["bitfinex-derivatives","ETHF0:USTF0",1724493779315,0.3642038,2773.0,2772.9,0.74587989]
["bitfinex-derivatives","ETHF0:USTF0",1724493779719,0.3642038,2773.0,2772.9,0.38541989]
["bitfinex-derivatives","ETHF0:USTF0",1724493780025,0.3642038,2773.0,2772.9,0.74587989]
["bitfinex-derivatives","ETHF0:USTF0",1724493780617,0.3642038,2773.0,2772.9,0.38541989]
["bitfinex-derivatives","ETHF0:USTF0",1724493781019,0.3642038,2773.0,2772.9,0.74587989]
["bitfinex-derivatives","ETHF0:USTF0",1724493781420,0.3642038,2773.0,2772.9,0.38541989]
["bitfinex-derivatives","ETHF0:USTF0",1724493782719,0.0037638,2773.0,2772.9,0.74587989]
["bitfinex-derivatives","ETHF0:USTF0",1724493787328,0.3642038,2773.0,2772.9,0.38541989]
["bitfinex-derivatives","ETHF0:USTF0",1724493789324,0.0037638,2773.0,2772.9,0.74587989]
["bitfinex-derivatives","ETHF0:USTF0",1724493789928,0.0037638,2773.0,2772.9,0.38541989]
["bitfinex-derivatives","ETHF0:USTF0",1724493790630,0.0037638,2773.0,2772.9,0.74587989]
["bitfinex-derivatives","ETHF0:USTF0",1724493792231,0.3642038,2773.0,2772.9,0.38541989]
["bitfinex-derivatives","ETHF0:USTF0",1724493792424,1.4042038,2773.0,2772.9,0.38541989]
["bitfinex-derivatives","ETHF0:USTF0",1724493797529,1.4042038,2773.0,2772.9,0.74587989]
["bitfinex-derivatives","ETHF0:USTF0",1724493797530,1.0437638,2773.0,2772.9,0.74587989]
["bitfinex-derivatives","ETHF0:USTF0",1724493798924,1.4042038,2773.0,2772.9,0.00381989]
["bitfinex-derivatives","ETHF0:USTF0",1724493800332,1.0437638,2773.0,2772.9,0.36427989]
["bitfinex-derivatives","ETHF0:USTF0",1724493800636,1.4042038,2773.0,2772.9,0.00381989]
["bitfinex-derivatives","ETHF0:USTF0",1724493801329,0.3642038,2773.0,2772.9,0.00381989]
["bitfinex-derivatives","ETHF0:USTF0",1724493801531,1.4042038,2773.0,2772.9,0.00381989]
["bitfinex-derivatives","ETHF0:USTF0",1724493802228,3.28860867,2773.0,2772.9,0.00381989]
["bitfinex-derivatives","ETHF0:USTF0",1724493803328,1.4042038,2773.0,2772.9,0.00381989]
["bitfinex-derivatives","ETHF0:USTF0",1724493803833,0.36047,2772.8,2772.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493804037,4.60827,2772.8,2772.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493804241,7.17467,2772.8,2772.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493804531,47.97467,2772.8,2772.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493804734,7.17467,2772.8,2772.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493804931,7.17467,2772.8,2772.7,0.00811641]
["bitfinex-derivatives","ETHF0:USTF0",1724493805134,47.97467,2772.8,2772.7,0.00811641]
["bitfinex-derivatives","ETHF0:USTF0",1724493805339,50.33449131,2772.8,2772.7,0.00811641]
["bitfinex-derivatives","ETHF0:USTF0",1724493805730,0.36054,2772.3,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724493806034,2.2488658,2772.4,2772.2,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1724493806539,2.6290658,2772.4,2772.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724493806737,2.9922658,2772.4,2772.2,0.74620413]
["bitfinex-derivatives","ETHF0:USTF0",1724493807536,2.6317358,2772.4,2772.2,0.38565413]
["bitfinex-derivatives","ETHF0:USTF0",1724493807748,2.6317358,2772.4,2772.2,0.00265413]
["bitfinex-derivatives","ETHF0:USTF0",1724493807749,2.6056658,2772.3,2772.2,0.00265413]
["bitfinex-derivatives","ETHF0:USTF0",1724493808239,4.32453,2772.3,2772.2,0.00265413]
["bitfinex-derivatives","ETHF0:USTF0",1724493808544,6.2128658,2772.3,2772.2,0.00265413]
["bitfinex-derivatives","ETHF0:USTF0",1724493809136,4.32453,2772.3,2772.2,0.00265413]
["bitfinex-derivatives","ETHF0:USTF0",1724493809438,7.58628975,2772.3,2772.2,0.00265413]
["bitfinex-derivatives","ETHF0:USTF0",1724493809645,1.26197,2772.1,2772.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493809841,4.46977,2772.1,2772.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493810238,6.35644771,2772.1,2772.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493810437,5.45503771,2772.1,2772.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493810633,5.45503771,2772.1,2772.0,0.00943213]
["bitfinex-derivatives","ETHF0:USTF0",1724493811151,4.46977,2772.1,2772.0,0.00943213]
["bitfinex-derivatives","ETHF0:USTF0",1724493811538,8.07697,2772.1,2772.0,0.00943213]
["bitfinex-derivatives","ETHF0:USTF0",1724493811841,10.4362454,2772.1,2772.0,0.00943213]
["bitfinex-derivatives","ETHF0:USTF0",1724493812239,12.9262454,2772.1,2772.0,0.00943213]
["bitfinex-derivatives","ETHF0:USTF0",1724493812939,0.36062,2771.7,2771.4,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724493813140,0.352,2771.6,2771.5,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724493813341,0.352,2771.6,2771.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724493813342,0.352,2771.6,2771.4,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1724493813937,0.352,2771.6,2771.4,0.74827702]
["bitfinex-derivatives","ETHF0:USTF0",1724493814733,0.36064,2771.5,2771.4,0.00303702]
["bitfinex-derivatives","ETHF0:USTF0",1724493814941,0.3822,2771.5,2771.4,0.00303702]
["bitfinex-derivatives","ETHF0:USTF0",1724493815751,0.71263,2771.6,2771.4,0.00303702]
["bitfinex-derivatives","ETHF0:USTF0",1724493816141,0.352,2771.6,2771.4,0.36368702]
["bitfinex-derivatives","ETHF0:USTF0",1724493816336,0.352,2771.6,2771.4,0.00303702]
["bitfinex-derivatives","ETHF0:USTF0",1724493816337,3.56844,2771.5,2771.4,0.00303702]
["bitfinex-derivatives","ETHF0:USTF0",1724493818252,3.2078,2771.5,2771.4,0.00303702]
["bitfinex-derivatives","ETHF0:USTF0",1724493818453,3.2078,2771.5,2771.4,0.36368702]
["bitfinex-derivatives","ETHF0:USTF0",1724493818950,3.2078,2771.5,2771.4,0.00303702]
["bitfinex-derivatives","ETHF0:USTF0",1724493819247,3.2078,2771.5,2771.4,0.36368702]
["bitfinex-derivatives","ETHF0:USTF0",1724493820141,3.2078,2771.5,2771.4,3.97168702]
["bitfinex-derivatives","ETHF0:USTF0",1724493820550,9.7203,2772.3,2771.4,3.97168702]
["bitfinex-derivatives","ETHF0:USTF0",1724493820551,5.09337459,2772.4,2771.4,8.61103702]
["bitfinex-derivatives","ETHF0:USTF0",1724493820854,0.368,2772.3,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724493821043,0.368,2772.3,2771.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724493821241,3.2078,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724493821546,3.2078,2772.4,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724493822152,0.00540463,2772.6,2771.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724493822353,0.00540463,2772.6,2772.4,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724493822563,0.00540463,2772.6,2772.4,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1724493823057,0.0037638,2773.0,2772.9,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724493823456,0.0037638,2773.0,2772.9,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1724493823661,0.0037638,2773.0,2772.9,8.96686]
["bitfinex-derivatives","ETHF0:USTF0",1724493823956,0.0037638,2773.0,2772.9,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1724493837176,0.0037638,2773.0,2772.9,4.33706]
["bitfinex-derivatives","ETHF0:USTF0",1724493838174,0.0037638,2773.0,2772.9,4.60585497]
["bitfinex-derivatives","ETHF0:USTF0",1724493839973,0.0037638,2773.0,2772.9,4.33706]
["bitfinex-derivatives","ETHF0:USTF0",1724493842673,0.0037638,2773.0,2772.9,9.33706]
["bitfinex-derivatives","ETHF0:USTF0",1724493842867,0.00540463,2773.2,2772.9,9.33706]
["bitfinex-derivatives","ETHF0:USTF0",1724493842868,0.00540463,2773.2,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724493843274,0.00540463,2773.2,2773.1,3.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724493843670,0.00540463,2773.2,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724493843979,0.00877478,2773.2,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724493851072,40.8,2773.9,2773.1,7.71528]
["bitfinex-derivatives","ETHF0:USTF0",1724493851273,3.2078,2774.0,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724493851274,0.3497,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724493851476,3.2078,2774.3,2774.2,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724493851682,0.36024,2774.6,2774.2,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724493851683,0.7567,2774.5,2774.2,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724493851873,1.11695,2774.5,2774.1,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724493852280,1.11972802,2774.5,2774.1,0.36303384]
["bitfinex-derivatives","ETHF0:USTF0",1724493852784,0.3832,2774.4,2774.1,0.36303384]
["bitfinex-derivatives","ETHF0:USTF0",1724493855988,0.3832,2774.4,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493856282,0.36028,2774.3,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493856479,3.591,2774.4,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493856683,0.36028,2774.3,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493857877,3.95127,2774.4,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493858083,0.36028,2774.3,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493860287,0.36029,2774.2,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493861691,0.36028,2774.3,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493861992,0.36029,2774.2,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493862484,3.96509,2774.2,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493864791,3.6048,2774.2,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493866593,2.24585459,2774.3,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493867289,1.88557459,2774.3,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724493867486,5.47657459,2774.4,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724493868393,5.47657459,2774.4,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493868394,5.47657459,2774.4,2774.1,0.36303384]
["bitfinex-derivatives","ETHF0:USTF0",1724493869187,5.09337459,2774.4,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724493869389,3.2078,2774.4,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724493870788,3.2078,2774.4,2774.2,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724493871092,0.36028,2774.3,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493871291,0.3653,2774.2,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493871985,0.3653,2774.2,2774.1,0.36304384]
["bitfinex-derivatives","ETHF0:USTF0",1724493873395,1.04,2774.3,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724493873596,1.04,2774.3,2774.1,0.36304384]
["bitfinex-derivatives","ETHF0:USTF0",1724493873993,1.40027,2774.3,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493874594,1.04,2774.3,2774.1,0.36304384]
["bitfinex-derivatives","ETHF0:USTF0",1724493875095,1.04,2774.3,2774.1,0.36303384]
["bitfinex-derivatives","ETHF0:USTF0",1724493875895,1.40028,2774.3,2774.1,0.36303384]
["bitfinex-derivatives","ETHF0:USTF0",1724493876095,1.40028,2774.3,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493876998,0.36029,2774.2,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493877303,1.40028,2774.3,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493878192,0.36029,2774.2,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493878702,1.40028,2774.3,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493879091,1.40028,2774.3,2774.1,0.36304384]
["bitfinex-derivatives","ETHF0:USTF0",1724493879492,0.36029,2774.2,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493879798,3.96509,2774.2,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493879994,45.66582,2774.2,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493880202,46.65066459,2774.2,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493881087,44.76509,2774.2,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493881792,42.68557459,2774.2,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493881992,6.50537459,2774.4,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724493882202,6.13337459,2774.4,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724493882705,6.49363459,2774.4,2774.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1724493882893,6.13337459,2774.4,2774.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1724493883297,6.49363459,2774.4,2774.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1724493883895,6.13337459,2774.4,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724493884295,6.13337459,2774.4,2774.2,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1724493884507,6.13337459,2774.4,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724493884697,6.13337459,2774.4,2774.2,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1724493885893,6.13337459,2774.4,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724493885894,5.09337459,2774.4,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724493886297,3.2078,2774.4,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724493888500,0.00277802,2774.5,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724493889004,3.21057802,2774.5,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724493891105,3.21057802,2774.5,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724493891302,3.21057802,2774.5,2774.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724493891606,0.00277802,2774.5,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724493891906,0.00277802,2774.5,2774.4,5.00426]
["bitfinex-derivatives","ETHF0:USTF0",1724493895410,2.24860261,2774.5,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724493895610,0.36028,2774.3,2774.1,0.73873384]
["bitfinex-derivatives","ETHF0:USTF0",1724493895909,2.25829473,2774.2,2774.1,0.73874384]
["bitfinex-derivatives","ETHF0:USTF0",1724493896411,0.3717,2774.2,2774.1,0.73874384]
["bitfinex-derivatives","ETHF0:USTF0",1724493896712,4.33679,2774.2,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493898006,6.69639303,2774.2,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493899106,4.33679,2774.2,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493899507,5.23752,2774.2,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493899903,8.06333362,2774.2,2774.1,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1724493900608,1.26106,2774.1,2774.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493900807,5.90586,2774.1,2774.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493901008,10.90586,2774.1,2774.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493901717,10.90586,2774.1,2774.0,0.00950502]
["bitfinex-derivatives","ETHF0:USTF0",1724493901902,51.70586,2774.1,2774.0,0.00950502]
["bitfinex-derivatives","ETHF0:USTF0",1724493902316,51.70586,2774.1,2773.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724493902317,0.90079,2774.0,2773.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724493902511,1.4004,2773.4,2773.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724493902706,0.3604,2773.3,2773.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724493903016,2.1358,2773.3,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724493903205,1.04,2773.3,2773.1,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724493903510,4.6082,2773.4,2773.1,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724493903728,4.2478,2773.4,2773.1,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724493903908,4.60819,2773.4,2773.1,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724493904215,4.2478,2773.4,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724493904518,3.2078,2773.4,2773.2,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724493904699,3.2078,2773.4,2773.0,0.3660832]
["bitfinex-derivatives","ETHF0:USTF0",1724493904902,3.2078,2773.8,2773.6,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724493905118,3.2078,2773.8,2773.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724493905519,3.2078,2773.8,2773.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724493905902,0.3831,2773.7,2773.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724493906101,0.3831,2773.7,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724493906414,0.3831,2773.7,2773.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724493906610,0.72227,2773.6,2773.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724493906912,0.3619,2773.6,2773.2,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1724493908106,0.3619,2773.6,2773.0,0.3637232]
["bitfinex-derivatives","ETHF0:USTF0",1724493908107,0.36038,2773.5,2773.0,0.3637232]
["bitfinex-derivatives","ETHF0:USTF0",1724493908407,0.3543,2773.4,2773.0,0.7133232]
["bitfinex-derivatives","ETHF0:USTF0",1724493908812,0.3497,2773.3,2773.0,0.3528832]
["bitfinex-derivatives","ETHF0:USTF0",1724493909212,5.455821,2773.1,2773.0,0.0032832]
["bitfinex-derivatives","ETHF0:USTF0",1724493909708,9.062221,2773.1,2773.0,0.0032832]
["bitfinex-derivatives","ETHF0:USTF0",1724493909908,7.17463,2773.1,2773.0,0.0032832]
["bitfinex-derivatives","ETHF0:USTF0",1724493910107,8.69916815,2773.1,2773.0,0.0032832]
["bitfinex-derivatives","ETHF0:USTF0",1724493910307,9.05959815,2773.1,2773.0,0.0032832]
["bitfinex-derivatives","ETHF0:USTF0",1724493910520,7.17463,2773.1,2773.0,0.0032832]
["bitfinex-derivatives","ETHF0:USTF0",1724493911416,14.41349815,2773.1,2773.0,0.0032832]
["bitfinex-derivatives","ETHF0:USTF0",1724493911621,14.41349815,2773.1,2772.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724493911622,3.6064,2773.0,2772.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724493911814,0.36047,2772.8,2772.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724493912013,0.71386,2772.9,2772.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724493912222,0.3532,2772.8,2772.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724493912514,0.3532,2772.8,2772.5,0.36612496]
["bitfinex-derivatives","ETHF0:USTF0",1724493912705,0.3532,2772.8,2772.5,0.72663496]
["bitfinex-derivatives","ETHF0:USTF0",1724493912910,0.3532,2772.8,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724493913107,0.3532,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724493913510,0.00540463,2772.9,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724493913511,0.00540463,2772.9,2772.8,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724493913710,0.00540463,2772.9,2772.8,3.96687]
["bitfinex-derivatives","ETHF0:USTF0",1724493914716,0.00540463,2772.9,2772.8,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724493915924,0.00540463,2772.9,2772.8,3.96687]
["bitfinex-derivatives","ETHF0:USTF0",1724493916723,1.88496815,2774.2,2772.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724493916915,0.37387802,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493917311,0.00277802,2774.5,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724493917814,0.00277802,2774.5,2774.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493918023,0.00277802,2774.5,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724493918225,0.00277802,2774.5,2774.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493918519,0.00277802,2774.5,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724493920117,0.00277802,2774.5,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724493920512,0.00277802,2774.5,2774.4,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1724493922124,0.00277802,2774.5,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724493922324,0.00277802,2774.5,2774.2,0.72949463]
["bitfinex-derivatives","ETHF0:USTF0",1724493923218,0.00277802,2774.5,2774.3,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724493923417,0.00277802,2774.5,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724493926616,0.00277802,2774.5,2774.2,0.36920463]
["bitfinex-derivatives","ETHF0:USTF0",1724493926822,0.00277802,2774.5,2774.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493927421,0.36302802,2774.5,2774.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493928123,0.00277802,2774.5,2774.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493928627,0.00277802,2774.5,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724493928929,0.00277802,2774.5,2774.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724493929523,0.00277802,2774.5,2774.4,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1724493931819,0.00277802,2774.5,2774.4,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1724493932024,0.00277802,2774.5,2774.4,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1724493932630,0.00277802,2774.5,2774.4,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1724493935936,0.00540463,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724493936434,0.00540463,2774.7,2774.6,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1724493936735,0.00540463,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724493936934,0.00540463,2774.7,2774.6,0.36422756]
["bitfinex-derivatives","ETHF0:USTF0",1724493937232,0.00797079,2774.7,2774.6,0.36422756]
["bitfinex-derivatives","ETHF0:USTF0",1724493938234,0.00797079,2774.7,2774.6,3.96822756]
["bitfinex-derivatives","ETHF0:USTF0",1724493938631,0.00797079,2774.7,2774.6,0.36422756]
["bitfinex-derivatives","ETHF0:USTF0",1724493940028,0.00797079,2774.7,2774.6,3.96822756]
["bitfinex-derivatives","ETHF0:USTF0",1724493940226,0.00797079,2774.7,2774.6,0.36422756]
["bitfinex-derivatives","ETHF0:USTF0",1724493941028,0.00797079,2774.7,2774.6,3.96822756]
["bitfinex-derivatives","ETHF0:USTF0",1724493941329,0.00797079,2774.7,2774.6,0.00398756]
["bitfinex-derivatives","ETHF0:USTF0",1724493942141,0.00797079,2774.7,2774.6,0.36422756]
["bitfinex-derivatives","ETHF0:USTF0",1724493942530,0.00797079,2774.7,2774.6,0.00398756]
["bitfinex-derivatives","ETHF0:USTF0",1724493942933,0.00797079,2774.7,2774.6,0.36422756]
["bitfinex-derivatives","ETHF0:USTF0",1724493943737,3.2078,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493943934,3.5913,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493944129,7.1945,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493944641,7.1981245,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493944935,6.8146245,2775.2,2774.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1724493945140,0.0036245,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493945536,0.0036245,2775.2,2775.1,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1724493948849,0.0036245,2775.2,2775.1,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1724493949035,0.0036245,2775.2,2775.1,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1724493950338,0.0036245,2775.2,2775.1,10.76423]
["bitfinex-derivatives","ETHF0:USTF0",1724493950538,0.00540463,2775.4,2775.3,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724493950734,0.00540463,2775.4,2775.3,2.85014]
["bitfinex-derivatives","ETHF0:USTF0",1724493950934,0.00540463,2775.4,2775.3,6.45334]
["bitfinex-derivatives","ETHF0:USTF0",1724493951538,0.00943396,2775.4,2775.3,6.45334]
["bitfinex-derivatives","ETHF0:USTF0",1724493952149,3.95138,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724493952150,0.3835,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724493953239,0.38763059,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724493953439,0.38763059,2775.8,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724493953639,0.38763059,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724493954143,0.00413059,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724493954347,0.00413059,2775.8,2775.7,2.85009]
["bitfinex-derivatives","ETHF0:USTF0",1724493956555,0.00413059,2775.8,2775.7,6.05789]
["bitfinex-derivatives","ETHF0:USTF0",1724493957952,0.00413059,2775.8,2775.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1724493957953,3.60653059,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724493958143,0.7326,2775.7,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724493958743,4.335,2775.7,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724493958946,0.7326,2775.7,2775.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724493960059,0.7326,2775.7,2775.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724493960250,0.36011,2775.6,2775.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724493960452,0.7326,2775.7,2775.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724493960453,0.3687,2775.5,2775.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724493960656,0.72882,2775.5,2775.3,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724493960951,0.72882,2775.5,2774.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724493960952,0.3602,2774.9,2774.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724493961153,0.36022,2774.7,2774.6,0.00398756]
["bitfinex-derivatives","ETHF0:USTF0",1724493961449,0.3687,2774.8,2774.6,0.00398756]
["bitfinex-derivatives","ETHF0:USTF0",1724493961649,0.72891,2774.8,2774.6,0.36421756]
["bitfinex-derivatives","ETHF0:USTF0",1724493961857,0.3687,2774.8,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724493963549,0.72891,2774.8,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724493963755,0.72891,2774.8,2774.6,0.36421756]
["bitfinex-derivatives","ETHF0:USTF0",1724493963949,0.72891,2774.8,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724493963950,0.3687,2774.8,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724493964146,0.72891,2774.8,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724493964347,0.72891,2774.8,2774.6,0.36421756]
["bitfinex-derivatives","ETHF0:USTF0",1724493964658,0.3687,2774.8,2774.6,0.36421756]
["bitfinex-derivatives","ETHF0:USTF0",1724493965053,0.72891,2774.8,2774.6,0.36421756]
["bitfinex-derivatives","ETHF0:USTF0",1724493965246,0.3687,2774.8,2774.6,0.36421756]
["bitfinex-derivatives","ETHF0:USTF0",1724493966152,0.3687,2774.8,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724493968950,0.3687,2774.8,2774.7,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1724493970160,0.72891,2774.8,2774.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724493970357,0.3687,2774.8,2774.6,0.36421756]
["bitfinex-derivatives","ETHF0:USTF0",1724493971270,0.3687,2774.8,2774.6,0.00398756]
["bitfinex-derivatives","ETHF0:USTF0",1724493971557,0.3687,2774.8,2774.6,0.36421756]
["bitfinex-derivatives","ETHF0:USTF0",1724493971763,0.3687,2774.8,2774.6,0.00398756]
["bitfinex-derivatives","ETHF0:USTF0",1724493971764,0.36022,2774.7,2774.6,0.00398756]
["bitfinex-derivatives","ETHF0:USTF0",1724493972460,3.96422,2774.7,2774.6,0.00398756]
["bitfinex-derivatives","ETHF0:USTF0",1724493975957,7.17202,2774.7,2774.6,0.00398756]
["bitfinex-derivatives","ETHF0:USTF0",1724493981459,3.2078,2774.7,2774.6,0.36422756]
["bitfinex-derivatives","ETHF0:USTF0",1724493981662,6.8118,2774.7,2774.6,0.36422756]
["bitfinex-derivatives","ETHF0:USTF0",1724493981853,3.2078,2774.7,2774.6,0.36422756]
["bitfinex-derivatives","ETHF0:USTF0",1724493982864,3.56797,2775.2,2774.6,3.60798756]
["bitfinex-derivatives","ETHF0:USTF0",1724493983054,3.95347,2775.2,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724493983361,3.95346,2775.2,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724493983758,3.95346,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724493983956,3.95346,2775.2,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724493988168,0.36017,2775.1,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724493988957,3.95346,2775.2,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724493989568,0.36017,2775.1,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724493989768,0.36017,2775.1,2774.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724493990859,3.5933,2775.2,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724493990860,3.95347,2775.2,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724493991067,0.36017,2775.1,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724493992263,0.36017,2775.1,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724493992467,0.36017,2775.1,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724493992768,3.5933,2775.2,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724493993565,0.36018,2775.1,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724493993773,0.3602,2774.9,2774.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724493993966,0.90043,2775.1,2774.7,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1724493994271,0.36021,2774.9,2774.7,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1724493994464,0.36021,2774.8,2774.7,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1724493994664,0.3602,2774.9,2774.8,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724493994863,0.3602,2774.9,2774.7,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1724493995062,0.90051,2774.9,2774.6,0.00398756]
["bitfinex-derivatives","ETHF0:USTF0",1724493995266,1.10122,2774.8,2774.6,0.36421756]
["bitfinex-derivatives","ETHF0:USTF0",1724493995569,0.36022,2774.7,2774.6,0.00398756]
["bitfinex-derivatives","ETHF0:USTF0",1724493995769,0.73722,2774.7,2774.6,0.36422756]
["bitfinex-derivatives","ETHF0:USTF0",1724493995967,0.377,2774.7,2774.6,0.36422756]
["bitfinex-derivatives","ETHF0:USTF0",1724493996576,0.73722,2774.7,2774.6,0.36422756]
["bitfinex-derivatives","ETHF0:USTF0",1724493996873,0.377,2774.7,2774.6,0.36422756]
["bitfinex-derivatives","ETHF0:USTF0",1724493997966,4.34122,2774.7,2774.6,0.00398756]
["bitfinex-derivatives","ETHF0:USTF0",1724493998166,4.34122,2774.7,2774.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724493998167,0.36026,2774.4,2774.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724493998364,1.26096,2774.3,2774.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493998774,4.86576,2774.3,2774.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724493999273,1.26115,2773.9,2773.8,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1724493999479,8.07375,2773.9,2773.8,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1724493999673,7.17293,2773.9,2773.8,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1724493999979,9.4417508,2773.9,2773.8,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1724494000570,7.55823,2773.9,2773.8,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1724494000876,9.4417508,2773.9,2773.8,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1724494001972,7.55823,2773.9,2773.8,0.00424015]
["bitfinex-derivatives","ETHF0:USTF0",1724494002270,0.36035,2773.7,2773.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724494002671,3.96595,2773.7,2773.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724494003069,3.6056,2773.7,2773.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724494003272,3.60916808,2773.7,2773.6,0.00853447]
["bitfinex-derivatives","ETHF0:USTF0",1724494003574,3.60916808,2773.7,2773.6,0.39493447]
["bitfinex-derivatives","ETHF0:USTF0",1724494004273,6.81696808,2773.7,2773.6,0.39493447]
["bitfinex-derivatives","ETHF0:USTF0",1724494005169,3.21136808,2773.7,2773.6,0.39493447]
["bitfinex-derivatives","ETHF0:USTF0",1724494007184,7.17731808,2773.7,2773.6,0.00853447]
["bitfinex-derivatives","ETHF0:USTF0",1724494007369,7.53181808,2773.7,2773.6,0.00853447]
["bitfinex-derivatives","ETHF0:USTF0",1724494009083,3.57171808,2773.7,2773.6,0.38383447]
["bitfinex-derivatives","ETHF0:USTF0",1724494009779,3.57171808,2773.7,2773.6,0.00853447]
["bitfinex-derivatives","ETHF0:USTF0",1724494009780,7.17731808,2773.7,2773.6,0.00853447]
["bitfinex-derivatives","ETHF0:USTF0",1724494010183,3.57171808,2773.7,2773.6,0.00853447]
["bitfinex-derivatives","ETHF0:USTF0",1724494012187,3.21136808,2773.7,2773.6,0.36890447]
["bitfinex-derivatives","ETHF0:USTF0",1724494013878,3.57171808,2773.7,2773.6,0.00853447]
["bitfinex-derivatives","ETHF0:USTF0",1724494014685,3.21136808,2773.7,2773.6,0.36890447]
["bitfinex-derivatives","ETHF0:USTF0",1724494015979,3.57171808,2773.7,2773.6,0.00853447]
["bitfinex-derivatives","ETHF0:USTF0",1724494019789,3.21136808,2773.7,2773.6,0.00853447]
["bitfinex-derivatives","ETHF0:USTF0",1724494020089,13.07820808,2773.7,2773.6,0.00853447]
["bitfinex-derivatives","ETHF0:USTF0",1724494020794,0.36042,2773.2,2773.1,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1724494021089,0.36041,2773.3,2773.1,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1724494021495,3.2078,2773.4,2773.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724494021496,0.36042,2773.2,2773.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724494021683,0.36044,2773.1,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724494021884,0.36045,2773.0,2772.9,0.36492898]
["bitfinex-derivatives","ETHF0:USTF0",1724494022098,0.36044,2773.0,2772.9,0.36492898]
["bitfinex-derivatives","ETHF0:USTF0",1724494022388,0.74354,2773.1,2772.9,0.36492898]
["bitfinex-derivatives","ETHF0:USTF0",1724494022597,0.74354,2773.1,2772.9,0.00446898]
["bitfinex-derivatives","ETHF0:USTF0",1724494022990,0.3831,2773.1,2773.0,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724494023590,0.3831,2773.1,2772.9,0.00446898]
["bitfinex-derivatives","ETHF0:USTF0",1724494023810,7.1973,2773.1,2772.9,0.00446898]
["bitfinex-derivatives","ETHF0:USTF0",1724494024091,7.55774,2773.1,2772.9,0.00446898]
["bitfinex-derivatives","ETHF0:USTF0",1724494024490,0.36044,2773.0,2772.9,0.00446898]
["bitfinex-derivatives","ETHF0:USTF0",1724494024892,3.96684,2773.0,2772.9,0.00446898]
["bitfinex-derivatives","ETHF0:USTF0",1724494027500,8.96684,2773.0,2772.9,0.00446898]
["bitfinex-derivatives","ETHF0:USTF0",1724494030900,3.96684,2773.0,2772.9,0.00446898]
["bitfinex-derivatives","ETHF0:USTF0",1724494031398,0.36047,2772.8,2772.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724494031599,4.46945,2772.8,2772.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724494031801,8.07585,2772.8,2772.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724494032000,7.52807,2772.8,2772.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724494032503,7.52807,2772.8,2772.7,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1724494032504,3.92167,2772.8,2772.7,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1724494034401,4.96167,2772.8,2772.7,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1724494034907,4.96167,2772.8,2772.7,0.36892442]
["bitfinex-derivatives","ETHF0:USTF0",1724494034908,3.5612,2772.8,2772.7,0.36892442]
["bitfinex-derivatives","ETHF0:USTF0",1724494035107,3.2078,2772.8,2772.7,0.36892442]
["bitfinex-derivatives","ETHF0:USTF0",1724494035303,1.40046,2772.9,2772.7,0.36892442]
["bitfinex-derivatives","ETHF0:USTF0",1724494035504,0.36047,2772.8,2772.7,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1724494036204,1.40046,2772.9,2772.7,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1724494036702,1.40046,2772.9,2772.7,0.36892442]
["bitfinex-derivatives","ETHF0:USTF0",1724494037910,3.21320463,2773.0,2772.9,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724494038112,3.21320463,2773.0,2772.7,0.36892442]
["bitfinex-derivatives","ETHF0:USTF0",1724494038411,1.40047,2772.8,2772.7,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1724494042907,1.40047,2772.8,2772.7,0.36892442]
["bitfinex-derivatives","ETHF0:USTF0",1724494043109,1.40047,2772.8,2772.7,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1724494043407,1.40047,2772.8,2772.7,0.36892442]
["bitfinex-derivatives","ETHF0:USTF0",1724494043608,0.36047,2772.8,2772.7,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1724494044006,1.40047,2772.8,2772.7,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1724494045616,1.40047,2772.8,2772.7,0.36892442]
["bitfinex-derivatives","ETHF0:USTF0",1724494047012,1.04,2772.8,2772.7,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1724494048114,1.40047,2772.8,2772.7,0.36892442]
["bitfinex-derivatives","ETHF0:USTF0",1724494048311,1.40047,2772.8,2772.7,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1724494053917,1.04,2772.8,2772.7,0.36892442]
["bitfinex-derivatives","ETHF0:USTF0",1724494054510,1.40047,2772.8,2772.7,0.36892442]
["bitfinex-derivatives","ETHF0:USTF0",1724494054820,1.40047,2772.8,2772.7,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1724494056327,1.40047,2772.8,2772.7,0.36892442]
["bitfinex-derivatives","ETHF0:USTF0",1724494056510,0.36047,2772.8,2772.7,0.36892442]
["bitfinex-derivatives","ETHF0:USTF0",1724494056709,1.40047,2772.8,2772.7,0.36892442]
["bitfinex-derivatives","ETHF0:USTF0",1724494057114,1.40047,2772.8,2772.7,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1724494059128,0.36047,2772.8,2772.7,0.36892442]
["bitfinex-derivatives","ETHF0:USTF0",1724494059826,0.36047,2772.8,2772.7,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1724494060522,3.21320463,2773.0,2772.7,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1724494060725,3.21320463,2773.0,2772.7,0.36891442]
["bitfinex-derivatives","ETHF0:USTF0",1724494060726,6.13672543,2773.0,2772.7,0.36891442]
["bitfinex-derivatives","ETHF0:USTF0",1724494061022,0.36046,2772.9,2772.7,0.36891442]
["bitfinex-derivatives","ETHF0:USTF0",1724494061527,6.49717543,2773.0,2772.8,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724494061924,6.49717543,2773.0,2772.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724494062224,6.13672543,2773.0,2772.9,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1724494062428,0.00540463,2773.0,2772.9,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1724494064519,1.88892543,2773.0,2772.9,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1724494065122,1.88892543,2773.0,2772.9,4.32986]
["bitfinex-derivatives","ETHF0:USTF0",1724494065526,1.89555734,2773.0,2772.9,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1724494067621,0.00540463,2773.0,2772.9,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1724494068033,1.89576386,2773.0,2772.9,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1724494068733,1.89576386,2773.0,2772.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724494068734,1.04540463,2773.0,2772.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724494068933,1.40260463,2773.0,2772.9,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1724494069433,0.36047,2772.8,2772.7,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1724494069627,3.20283,2772.8,2772.7,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1724494069830,11.80923,2772.8,2772.7,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1724494070026,1.26179,2772.5,2772.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724494070327,0.36056,2772.1,2771.9,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724494070527,2.25099644,2772.1,2771.9,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724494070928,2.25099644,2772.1,2771.9,0.36501938]
["bitfinex-derivatives","ETHF0:USTF0",1724494071127,1.89043644,2772.1,2771.9,0.36501938]
["bitfinex-derivatives","ETHF0:USTF0",1724494071335,2.25100644,2772.1,2771.9,0.36501938]
["bitfinex-derivatives","ETHF0:USTF0",1724494071527,0.36057,2772.1,2771.9,0.36501938]
["bitfinex-derivatives","ETHF0:USTF0",1724494071728,2.25100644,2772.1,2771.9,0.36501938]
["bitfinex-derivatives","ETHF0:USTF0",1724494072030,1.89043644,2772.1,2771.9,0.36501938]
["bitfinex-derivatives","ETHF0:USTF0",1724494072226,3.29099644,2772.2,2771.9,0.36501938]
["bitfinex-derivatives","ETHF0:USTF0",1724494072638,2.93043644,2772.2,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724494073131,1.89043644,2772.2,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724494073330,2.25097644,2772.3,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724494073521,2.25097644,2772.3,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724494073522,3.29097644,2772.3,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724494073725,1.89043644,2772.2,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724494074123,3.29097644,2772.3,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724494074539,2.93043644,2772.3,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724494076534,2.93043644,2772.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724494076734,1.4253,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724494077736,1.4253,2772.4,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724494077939,3.31573644,2772.4,2772.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724494078141,3.31573644,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724494078340,1.4253,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724494079344,1.4253,2772.4,2772.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1724494081743,1.04,2772.4,2772.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1724494086240,1.04,2772.5,2772.4,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724494087644,1.04,2772.5,2772.4,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1724494087943,3.67561644,2772.7,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724494088154,3.31513644,2772.7,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724494088743,3.31513644,2772.7,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724494088938,3.67561644,2772.7,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724494089151,3.31513644,2772.7,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724494089446,1.89043644,2772.6,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724494089651,3.67561644,2772.7,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724494090255,1.04,2772.6,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724494091363,1.4005,2772.6,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724494091653,0.3638,2772.5,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724494093450,2.27513644,2772.7,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724494093654,4.03941644,2772.7,2772.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724494094554,4.03941644,2772.7,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724494094751,1.04,2772.5,2772.4,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724494098960,1.04,2772.5,2772.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1724494099464,1.04,2772.4,2772.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1724494099663,1.4132,2772.4,2772.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1724494099963,1.4132,2772.4,2772.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724494100258,1.4132,2772.4,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724494100259,1.77373,2772.4,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724494100462,0.3687,2772.3,2772.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1724494100665,0.3491,2772.2,2772.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1724494101048,1.89043644,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724494101660,6.48733644,2772.5,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724494102048,4.5969,2772.5,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724494102860,4.95741,2772.5,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724494103059,4.5969,2772.5,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724494103256,6.48733644,2772.5,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724494103557,6.84784644,2772.5,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724494103756,6.48733644,2772.5,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724494104152,4.5969,2772.5,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724494104349,1.04,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724494105559,1.7756,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724494105863,3.66603644,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724494106371,3.66603644,2772.4,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724494106656,3.66603644,2772.4,2772.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724494106657,3.29097644,2772.3,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724494106852,1.8889916,2772.2,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724494107451,1.8889916,2772.2,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724494110658,2.9289916,2772.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724494112368,1.8889916,2772.3,2772.2,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1724494112667,1.8889916,2772.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724494112856,1.8889916,2772.3,2772.2,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1724494113260,2.9289916,2772.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724494113666,1.04,2772.3,2772.2,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1724494113876,1.40054,2772.3,2772.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724494114063,2.92956228,2772.2,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724494115274,1.88956228,2772.2,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724494115864,3.40304555,2772.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724494117557,1.40053,2772.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724494117960,1.40053,2772.3,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724494118264,2.93043827,2772.2,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724494119664,3.29098827,2772.2,2772.1,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724494120161,3.29098827,2772.2,2771.9,0.00443938]
["bitfinex-derivatives","ETHF0:USTF0",1724494120364,1.89043827,2772.1,2772.0,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724494121072,2.25099827,2772.1,2772.0,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724494121266,1.89043827,2772.1,2772.0,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724494121472,3.29099827,2772.2,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724494122862,1.40056,2772.2,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724494123063,0.36056,2772.1,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724494123258,1.89042758,2772.1,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724494123469,3.29098758,2772.2,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724494123965,1.40056,2772.2,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724494124773,1.04,2772.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724494125264,1.89018989,2772.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724494125871,2.25070989,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724494126174,7.32046555,2772.5,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724494126560,0.36052,2772.4,2772.3,0.36053]
["bitfinex-derivatives","ETHF0:USTF0",1724494126766,2.71214555,2772.5,2772.4,0.36052]
["bitfinex-derivatives","ETHF0:USTF0",1724494126965,1.8902034,2772.6,2772.5,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1724494127274,1.8902034,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724494128172,2.2506734,2772.8,2772.7,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724494128772,7.93425018,2773.0,2772.8,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724494128773,1.8902034,2772.9,2772.8,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724494128967,2.9302034,2772.9,2772.8,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724494129361,2.92918295,2772.9,2772.8,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724494130672,2.26738758,2773.0,2772.9,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724494130873,0.00540463,2773.0,2772.9,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724494148886,0.00540463,2773.0,2772.9,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1724494151482,0.00540463,2773.0,2772.9,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724494157084,0.00540463,2773.0,2772.9,2.30161]
["bitfinex-derivatives","ETHF0:USTF0",1724494157284,0.00540463,2773.0,2772.9,5.90801]
["bitfinex-derivatives","ETHF0:USTF0",1724494157592,0.00540463,2773.0,2772.9,9.11581]
["bitfinex-derivatives","ETHF0:USTF0",1724494158085,0.3579,2773.3,2773.2,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724494158281,3.2078,2773.5,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724494158482,3.2078,2773.5,2773.4,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1724494160186,0.3635,2773.6,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724494160782,0.3635,2773.6,2773.5,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1724494160988,0.00897271,2773.7,2773.6,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724494161189,0.00897271,2773.7,2773.6,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1724494161395,0.00897271,2773.7,2773.6,4.86689]
["bitfinex-derivatives","ETHF0:USTF0",1724494164087,0.00897271,2773.7,2773.6,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1724494164903,3.72038271,2774.1,2773.9,0.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724494165094,4.76038271,2774.1,2773.9,0.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724494165899,4.76458577,2774.1,2773.9,0.36437172]
["bitfinex-derivatives","ETHF0:USTF0",1724494167406,4.76458577,2774.1,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724494167407,3.21200306,2774.1,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724494168303,3.96410306,2774.1,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724494168999,3.21200306,2774.1,2774.0,5.00511]
["bitfinex-derivatives","ETHF0:USTF0",1724494169200,0.00420306,2774.1,2774.0,5.00511]
["bitfinex-derivatives","ETHF0:USTF0",1724494171012,3.49722295,2774.5,2774.0,5.00511]
["bitfinex-derivatives","ETHF0:USTF0",1724494171013,1.88918295,2774.8,2774.3,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1724494171200,4.36528295,2774.9,2774.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494171398,4.36528295,2774.9,2774.7,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724494171399,2.4761,2774.9,2774.7,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724494171605,0.36021,2774.8,2774.7,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724494172013,0.00459544,2774.8,2774.7,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724494172209,0.36480544,2774.8,2774.7,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724494172907,0.00459544,2774.8,2774.7,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724494173105,0.00459544,2774.8,2774.7,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1724494173306,0.00459544,2774.8,2773.6,8.70400626]
["bitfinex-derivatives","ETHF0:USTF0",1724494173307,0.90066,2774.4,2773.6,8.70400626]
["bitfinex-derivatives","ETHF0:USTF0",1724494173511,1.04,2774.0,2773.9,1.3067684]
["bitfinex-derivatives","ETHF0:USTF0",1724494174114,1.04,2774.0,2773.9,2.3467684]
["bitfinex-derivatives","ETHF0:USTF0",1724494174321,0.7067,2774.3,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724494174518,0.3566,2774.3,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724494174716,3.21239544,2774.8,2774.2,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724494174916,3.21239544,2774.8,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724494175916,3.21239544,2774.8,2774.5,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724494176119,1.26309,2774.7,2774.2,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724494176422,3.2078,2774.5,2774.2,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724494176616,0.3805,2774.4,2774.1,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724494176819,0.36027,2774.3,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724494177017,0.71747,2774.3,2774.1,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724494177215,0.71747,2774.3,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724494177617,0.3572,2774.3,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724494178323,0.71747,2774.3,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724494178522,0.3572,2774.3,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724494178822,0.71747,2774.3,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724494180227,0.3572,2774.3,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724494180521,0.71747,2774.3,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724494181615,0.3572,2774.3,2774.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724494181815,0.71748,2774.3,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724494182016,0.3572,2774.3,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724494182510,0.71748,2774.3,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724494182711,0.71748,2774.3,2774.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724494182712,0.3572,2774.3,2774.1,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724494183123,3.56809,2774.2,2774.1,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724494183515,7.17289,2774.2,2774.1,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724494183922,0.3603,2774.1,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724494184118,0.7101,2774.1,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724494184320,0.3498,2774.1,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724494184719,0.7101,2774.1,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724494185019,0.3498,2774.1,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724494186621,3.2078,2774.2,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724494186828,3.2078,2774.2,2774.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1724494187028,3.2078,2774.2,2774.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1724494187730,1.2611,2774.0,2773.9,0.00405172]
["bitfinex-derivatives","ETHF0:USTF0",1724494188025,1.2611,2774.0,2773.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724494188026,0.3604,2773.3,2773.2,0.36581463]
["bitfinex-derivatives","ETHF0:USTF0",1724494188226,0.3604,2773.3,2773.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724494188726,1.0631,2773.3,2773.2,0.36582463]
["bitfinex-derivatives","ETHF0:USTF0",1724494188918,1.0631,2773.3,2773.2,0.36900076]
["bitfinex-derivatives","ETHF0:USTF0",1724494189528,0.7027,2773.3,2773.2,0.36900076]
["bitfinex-derivatives","ETHF0:USTF0",1724494191123,1.433,2773.3,2773.2,0.00858076]
["bitfinex-derivatives","ETHF0:USTF0",1724494192129,1.433,2773.3,2773.2,0.36900076]
["bitfinex-derivatives","ETHF0:USTF0",1724494192433,1.0726,2773.3,2773.2,0.36900076]
["bitfinex-derivatives","ETHF0:USTF0",1724494192729,0.7248,2773.3,2773.2,0.36900076]
["bitfinex-derivatives","ETHF0:USTF0",1724494200430,0.7248,2773.3,2773.2,0.00858076]
["bitfinex-derivatives","ETHF0:USTF0",1724494200623,0.7248,2773.3,2773.2,0.36900076]
["bitfinex-derivatives","ETHF0:USTF0",1724494203429,3.2078,2773.4,2773.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724494204231,3.2078,2773.4,2773.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724494206742,0.36578463,2773.5,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724494207040,3.57358463,2773.5,2773.3,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1724494207229,3.57358463,2773.5,2773.3,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724494207840,0.36039,2773.4,2773.3,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724494208346,0.36039,2773.4,2773.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724494208530,1.40039,2773.4,2773.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724494209136,3.21320463,2773.5,2773.4,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724494209536,3.21320463,2773.5,2773.4,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1724494209737,0.00540463,2773.5,2773.4,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1724494212547,0.36578463,2773.5,2773.4,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1724494212847,0.00540463,2773.5,2773.4,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1724494214538,3.2078,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724494215540,6.8134,2773.8,2773.2,0.00858076]
["bitfinex-derivatives","ETHF0:USTF0",1724494215847,3.2078,2773.5,2773.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724494216044,0.3604,2773.3,2773.2,0.75370076]
["bitfinex-derivatives","ETHF0:USTF0",1724494216246,0.3604,2773.3,2773.2,0.39328076]
["bitfinex-derivatives","ETHF0:USTF0",1724494216551,0.7271,2773.4,2773.2,0.75369076]
["bitfinex-derivatives","ETHF0:USTF0",1724494216552,1.0875,2773.4,2773.2,0.75369076]
["bitfinex-derivatives","ETHF0:USTF0",1724494216745,0.3604,2773.3,2773.2,0.75369076]
["bitfinex-derivatives","ETHF0:USTF0",1724494217250,1.0875,2773.4,2773.2,0.75369076]
["bitfinex-derivatives","ETHF0:USTF0",1724494219042,4.86702,2773.3,2773.2,0.00858076]
["bitfinex-derivatives","ETHF0:USTF0",1724494219251,5.24352,2773.3,2773.2,0.00858076]
["bitfinex-derivatives","ETHF0:USTF0",1724494220153,7.12608324,2773.3,2773.2,0.00858076]
["bitfinex-derivatives","ETHF0:USTF0",1724494222550,5.24352,2773.3,2773.2,0.00858076]
["bitfinex-derivatives","ETHF0:USTF0",1724494223141,6.34514555,2773.3,2772.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724494223349,0.36048,2772.8,2772.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724494223643,0.7329,2772.7,2772.6,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724494224055,0.73543103,2772.7,2772.6,0.36449717]
["bitfinex-derivatives","ETHF0:USTF0",1724494224961,1.09591103,2772.7,2772.6,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1724494225163,0.73543103,2772.7,2772.6,0.36450717]
["bitfinex-derivatives","ETHF0:USTF0",1724494225550,1.09591103,2772.7,2772.6,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1724494226156,0.73543103,2772.7,2772.6,0.36450717]
["bitfinex-derivatives","ETHF0:USTF0",1724494227259,1.09591103,2772.7,2772.6,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1724494227452,1.09591103,2772.7,2772.6,0.36450717]
["bitfinex-derivatives","ETHF0:USTF0",1724494227650,1.09591103,2772.7,2772.6,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1724494230354,1.09591103,2772.7,2772.6,0.36450717]
["bitfinex-derivatives","ETHF0:USTF0",1724494230665,0.36301103,2772.7,2772.6,0.36450717]
["bitfinex-derivatives","ETHF0:USTF0",1724494230857,0.00253103,2772.7,2772.6,0.36450717]
["bitfinex-derivatives","ETHF0:USTF0",1724494231262,0.36301103,2772.7,2772.6,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1724494236262,3.57081103,2772.7,2772.6,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1724494237961,3.57081103,2772.7,2772.6,0.36450717]
["bitfinex-derivatives","ETHF0:USTF0",1724494238369,3.57081103,2772.7,2772.6,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1724494242369,4.61081103,2772.7,2772.6,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1724494246576,3.57081103,2772.7,2772.6,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1724494246772,3.57081103,2772.7,2772.6,0.36449717]
["bitfinex-derivatives","ETHF0:USTF0",1724494247687,0.36301103,2772.7,2772.6,0.36449717]
["bitfinex-derivatives","ETHF0:USTF0",1724494251280,0.36301103,2772.7,2772.6,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1724494251481,3.57081103,2772.7,2772.6,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1724494253181,3.21033103,2772.7,2772.6,1.40450717]
["bitfinex-derivatives","ETHF0:USTF0",1724494253387,3.21033103,2772.7,2772.6,5.01090717]
["bitfinex-derivatives","ETHF0:USTF0",1724494255483,3.21033103,2772.7,2772.6,1.40450717]
["bitfinex-derivatives","ETHF0:USTF0",1724494256688,0.00253103,2772.7,2772.6,1.40450717]
["bitfinex-derivatives","ETHF0:USTF0",1724494257190,0.36301103,2772.7,2772.6,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1724494258082,0.36301103,2772.7,2772.6,0.36450717]
["bitfinex-derivatives","ETHF0:USTF0",1724494258492,0.36301103,2772.7,2772.6,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1724494258888,0.36301103,2772.7,2772.6,0.36450717]
["bitfinex-derivatives","ETHF0:USTF0",1724494259588,0.36301103,2772.7,2772.6,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1724494259789,2.24848566,2772.7,2772.6,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1724494259983,0.36301103,2772.7,2772.6,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1724494260387,7.79609566,2772.7,2772.6,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1724494260591,1.26179,2772.5,2772.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724494260798,6.35810589,2772.5,2772.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724494261292,6.72390589,2772.5,2772.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724494261489,6.29715555,2772.5,2772.4,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1724494261798,3.93411,2772.5,2772.4,0.36879512]
["bitfinex-derivatives","ETHF0:USTF0",1724494262802,3.56831,2772.5,2772.4,0.36879512]
["bitfinex-derivatives","ETHF0:USTF0",1724494262997,3.56831,2772.5,2772.4,1.40879512]
["bitfinex-derivatives","ETHF0:USTF0",1724494262998,3.2078,2772.5,2772.4,1.40879512]
["bitfinex-derivatives","ETHF0:USTF0",1724494263199,5.09764009,2772.5,2772.4,1.40879512]
["bitfinex-derivatives","ETHF0:USTF0",1724494264392,5.09764009,2772.5,2772.4,1.96467574]
["bitfinex-derivatives","ETHF0:USTF0",1724494265902,1.88984009,2772.5,2772.4,1.40879512]
["bitfinex-derivatives","ETHF0:USTF0",1724494266192,1.88984009,2772.5,2772.4,1.96466241]
["bitfinex-derivatives","ETHF0:USTF0",1724494267296,0.36051,2772.5,2772.4,0.56414241]
["bitfinex-derivatives","ETHF0:USTF0",1724494267501,4.13155555,2772.5,2772.4,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1724494268092,1.76851,2772.5,2772.4,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1724494268306,4.13301585,2772.5,2772.4,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1724494268599,2.66979,2772.5,2772.4,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1724494269001,5.50602746,2772.5,2772.4,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1724494271404,2.66979,2772.5,2772.4,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1724494271794,5.50602746,2772.5,2772.4,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1724494272003,2.66979,2772.5,2772.4,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1724494272202,5.50602746,2772.5,2772.4,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1724494272404,2.66979,2772.5,2772.4,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1724494272704,5.50602746,2772.5,2772.4,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1724494273508,2.66979,2772.5,2772.4,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1724494274197,5.50602746,2772.5,2772.4,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1724494274398,2.66979,2772.5,2772.4,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1724494277104,5.87759,2772.5,2772.4,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1724494281101,2.66979,2772.5,2772.4,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1724494281304,5.87759,2772.5,2772.4,0.00827512]
["bitfinex-derivatives","ETHF0:USTF0",1724494282806,14.1243,2772.5,2771.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724494283010,14.1243,2772.5,2771.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724494283011,0.36061,2771.8,2771.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724494283203,3.28841457,2771.8,2771.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724494283403,3.65161457,2771.8,2771.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724494283806,3.65161457,2771.8,2771.7,0.37805475]
["bitfinex-derivatives","ETHF0:USTF0",1724494284612,1.76381,2771.8,2771.7,0.37805475]
["bitfinex-derivatives","ETHF0:USTF0",1724494285016,4.12356572,2771.8,2771.7,0.37805475]
["bitfinex-derivatives","ETHF0:USTF0",1724494285313,1.76381,2771.8,2771.7,0.37805475]
["bitfinex-derivatives","ETHF0:USTF0",1724494285811,3.64990175,2771.8,2771.7,0.37805475]
["bitfinex-derivatives","ETHF0:USTF0",1724494286009,3.64987704,2771.8,2771.7,0.37805475]
["bitfinex-derivatives","ETHF0:USTF0",1724494286215,3.64986028,2771.8,2771.7,0.37805475]
["bitfinex-derivatives","ETHF0:USTF0",1724494286605,0.36062,2771.6,2771.5,0.38160463]
["bitfinex-derivatives","ETHF0:USTF0",1724494286808,6.49392505,2771.6,2771.5,0.38160463]
["bitfinex-derivatives","ETHF0:USTF0",1724494287620,6.49392505,2771.6,2771.5,0.0094068]
["bitfinex-derivatives","ETHF0:USTF0",1724494287812,4.60842,2771.6,2771.5,0.0094068]
["bitfinex-derivatives","ETHF0:USTF0",1724494288304,6.49259867,2771.6,2771.5,0.0094068]
["bitfinex-derivatives","ETHF0:USTF0",1724494291512,3.56842,2771.6,2771.5,0.0094068]
["bitfinex-derivatives","ETHF0:USTF0",1724494291722,4.60842,2771.6,2771.5,0.0094068]
["bitfinex-derivatives","ETHF0:USTF0",1724494291926,4.60842,2771.6,2771.5,0.3700468]
["bitfinex-derivatives","ETHF0:USTF0",1724494291927,3.2078,2771.6,2771.5,0.3700468]
["bitfinex-derivatives","ETHF0:USTF0",1724494292212,3.56842,2771.6,2771.5,0.3700468]
["bitfinex-derivatives","ETHF0:USTF0",1724494293008,3.56842,2771.6,2771.5,0.0094068]
["bitfinex-derivatives","ETHF0:USTF0",1724494293321,4.60842,2771.6,2771.5,0.0094068]
["bitfinex-derivatives","ETHF0:USTF0",1724494294115,4.60842,2771.6,2771.5,0.3700468]
["bitfinex-derivatives","ETHF0:USTF0",1724494294314,3.2078,2771.6,2771.5,0.3700468]
["bitfinex-derivatives","ETHF0:USTF0",1724494295118,3.56842,2771.6,2771.5,0.3700468]
["bitfinex-derivatives","ETHF0:USTF0",1724494295818,3.56842,2771.6,2771.5,0.0094068]
["bitfinex-derivatives","ETHF0:USTF0",1724494296421,4.60842,2771.6,2771.5,0.0094068]
["bitfinex-derivatives","ETHF0:USTF0",1724494297116,0.36064,2771.5,2771.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724494297416,2.30224,2771.5,2771.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724494297615,5.91024,2771.5,2771.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724494298026,5.91024,2771.5,2771.4,0.37954014]
["bitfinex-derivatives","ETHF0:USTF0",1724494298408,5.91024,2771.5,2771.4,0.00334014]
["bitfinex-derivatives","ETHF0:USTF0",1724494298409,6.27474,2771.5,2771.4,0.00334014]
["bitfinex-derivatives","ETHF0:USTF0",1724494299517,0.36066,2771.3,2771.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724494299719,5.51013,2771.3,2771.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724494299914,9.11893,2771.3,2771.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724494300116,9.50183,2771.3,2771.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1724494300619,9.50183,2771.3,2771.2,0.00878185]
["bitfinex-derivatives","ETHF0:USTF0",1724494302317,5.51013,2771.3,2771.2,0.00878185]
["bitfinex-derivatives","ETHF0:USTF0",1724494304415,9.48983,2771.3,2771.2,0.00878185]
["bitfinex-derivatives","ETHF0:USTF0",1724494304626,0.36069,2771.1,2771.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724494304820,2.30242,2771.1,2771.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724494305515,2.30242,2771.1,2771.0,0.37351614]
["bitfinex-derivatives","ETHF0:USTF0",1724494305930,2.30242,2771.1,2771.0,0.00391614]
["bitfinex-derivatives","ETHF0:USTF0",1724494306432,0.36069,2771.1,2771.0,0.00391614]
["bitfinex-derivatives","ETHF0:USTF0",1724494306719,0.36069,2771.1,2771.0,0.36201614]
["bitfinex-derivatives","ETHF0:USTF0",1724494308219,0.36068,2771.2,2771.0,1.76271614]
["bitfinex-derivatives","ETHF0:USTF0",1724494308427,0.36068,2771.2,2771.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724494308731,0.36068,2771.2,2771.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724494311318,3.56848,2771.2,2771.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724494312323,8.21728,2771.2,2771.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724494312520,8.21728,2771.2,2771.0,0.00391614]
["bitfinex-derivatives","ETHF0:USTF0",1724494312521,1.26242,2771.1,2771.0,0.00391614]
["bitfinex-derivatives","ETHF0:USTF0",1724494312739,1.62072,2771.1,2771.0,0.00391614]
["bitfinex-derivatives","ETHF0:USTF0",1724494314426,3.50489867,2771.1,2771.0,0.00391614]
["bitfinex-derivatives","ETHF0:USTF0",1724494316027,1.62072,2771.1,2771.0,0.00391614]
["bitfinex-derivatives","ETHF0:USTF0",1724494316423,3.50489867,2771.1,2771.0,0.00391614]
["bitfinex-derivatives","ETHF0:USTF0",1724494319432,1.26252,2770.9,2770.8,0.00360306]
["bitfinex-derivatives","ETHF0:USTF0",1724494319636,4.47032,2770.9,2770.8,0.00360306]
["bitfinex-derivatives","ETHF0:USTF0",1724494319826,8.07912,2770.9,2770.8,0.00360306]
["bitfinex-derivatives","ETHF0:USTF0",1724494320534,8.07912,2770.9,2770.8,0.00819111]
["bitfinex-derivatives","ETHF0:USTF0",1724494321235,7.17732,2770.9,2770.8,0.00819111]
["bitfinex-derivatives","ETHF0:USTF0",1724494321430,3.56852,2770.9,2770.8,0.00819111]
["bitfinex-derivatives","ETHF0:USTF0",1724494326325,5.45269867,2770.9,2770.8,0.00819111]
["bitfinex-derivatives","ETHF0:USTF0",1724494326934,6.35449867,2770.9,2770.8,0.00819111]
["bitfinex-derivatives","ETHF0:USTF0",1724494328336,8.07912,2770.9,2770.8,0.00819111]
["bitfinex-derivatives","ETHF0:USTF0",1724494328537,7.17732,2770.9,2770.8,0.00819111]
["bitfinex-derivatives","ETHF0:USTF0",1724494328726,3.2078,2770.9,2770.8,5.01772111]
["bitfinex-derivatives","ETHF0:USTF0",1724494331044,1.88332272,2771.2,2771.1,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724494331343,1.88332272,2771.3,2771.1,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724494331532,2.24398272,2771.3,2771.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724494332634,2.24531772,2771.3,2771.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724494333343,0.36066,2771.3,2771.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724494333638,2.24541893,2771.3,2771.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724494334946,1.88475893,2771.3,2771.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724494335147,2.24541893,2771.3,2771.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724494336348,1.88475893,2771.3,2771.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1724494336649,2.24541893,2771.3,2771.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1724494337550,0.36066,2771.3,2771.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1724494337757,2.24541893,2771.3,2771.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1724494338251,0.36066,2771.3,2771.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724494338557,2.24541893,2771.3,2771.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724494338752,2.60111893,2771.3,2771.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724494340753,1.88475893,2771.3,2771.2,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724494340950,2.24541893,2771.4,2771.2,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724494341254,1.88475893,2771.4,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724494341455,5.09255893,2771.5,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724494341949,5.45319893,2771.5,2771.2,2.15167]
["bitfinex-derivatives","ETHF0:USTF0",1724494342143,5.45319893,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494342144,1.88475893,2771.5,2771.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494342348,1.88475893,2771.6,2771.5,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724494342744,1.88475893,2771.6,2771.5,4.34184]
["bitfinex-derivatives","ETHF0:USTF0",1724494343261,1.88475893,2771.7,2771.5,4.34184]
["bitfinex-derivatives","ETHF0:USTF0",1724494343451,1.88475893,2771.7,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724494343657,1.88475893,2771.8,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724494343858,1.88475893,2771.8,2771.7,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1724494344157,5.09255893,2771.9,2771.7,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1724494344347,5.09255893,2771.9,2771.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724494344753,0.3606,2771.8,2771.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494344951,0.36063,2771.6,2771.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724494345351,2.24539289,2771.6,2771.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724494345556,2.63089289,2771.6,2771.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724494346053,2.27026289,2771.6,2771.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724494346258,0.3855,2771.6,2771.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724494346456,0.74613,2771.6,2771.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724494346652,2.27026289,2771.6,2771.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724494347453,2.63089289,2771.6,2771.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724494347657,2.27026289,2771.6,2771.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724494348360,2.63089289,2771.6,2771.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724494349258,0.74613,2771.6,2771.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724494349659,2.63089289,2771.6,2771.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724494350365,0.74613,2771.6,2771.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724494353653,0.36064,2771.5,2771.2,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724494353855,1.40065,2771.4,2771.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724494354269,1.04,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724494354469,1.40066,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724494355970,1.40066,2771.4,2771.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724494356269,1.40066,2771.4,2771.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724494356471,1.40066,2771.4,2771.2,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724494356860,1.04,2771.3,2771.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724494357159,0.36072,2770.9,2770.8,0.00819111]
["bitfinex-derivatives","ETHF0:USTF0",1724494357464,1.40072,2770.9,2770.8,0.00819111]
["bitfinex-derivatives","ETHF0:USTF0",1724494357658,5.91132,2770.9,2770.8,0.00819111]
["bitfinex-derivatives","ETHF0:USTF0",1724494357859,0.36079,2770.4,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724494358063,1.04,2770.4,2770.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724494358569,1.04,2770.4,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724494358969,1.04301214,2770.4,2770.3,0.36411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494359767,0.00301214,2770.4,2770.3,0.36411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494360068,4.61159214,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494360461,3.57159214,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494363964,3.21081214,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494364167,3.21081214,2770.4,2770.3,0.36411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494364362,3.21081214,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494364771,3.21081214,2770.4,2770.3,0.36411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494364971,3.21081214,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494365172,0.00301214,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494366857,0.00301214,2770.4,2770.3,0.36411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494367067,0.00541458,2770.6,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724494367268,0.00541458,2770.6,2770.5,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1724494368067,0.00938069,2770.6,2770.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724494368269,0.00938069,2770.6,2770.4,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1724494368572,0.36077,2770.5,2770.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724494369263,1.11124069,2770.6,2770.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724494369968,1.11124069,2770.6,2770.3,0.36411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494369969,0.75048069,2770.6,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494370162,0.36077,2770.5,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494371571,1.11124069,2770.6,2770.3,0.36411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494372463,1.11124069,2770.6,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494372782,1.11124069,2770.6,2770.3,0.36411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494372975,0.37014069,2770.6,2770.3,0.36411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494373270,0.74964069,2770.6,2770.3,0.36411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494375773,0.74964069,2770.6,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494376679,0.36077,2770.5,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494379675,3.56858,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494379980,3.95248,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494380577,0.38888069,2770.6,2770.4,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724494380778,0.38888069,2770.6,2770.3,1.04332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494380972,0.38888069,2770.6,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494381178,0.74964069,2770.6,2770.3,1.04332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494381483,0.74964069,2770.6,2770.3,1.40411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494382381,0.74964069,2770.6,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494382682,0.74964069,2770.6,2770.3,1.04332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494382987,0.74964069,2770.6,2770.3,1.40411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494383383,1.04,2770.5,2770.3,1.04332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494383681,1.04,2770.5,2770.3,1.40411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494383884,1.40077,2770.5,2770.3,1.04332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494384081,1.04,2770.5,2770.3,1.40411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494385272,1.04,2770.5,2770.3,1.04332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494385469,1.04,2770.5,2770.3,1.40410467]
["bitfinex-derivatives","ETHF0:USTF0",1724494386680,1.04,2770.5,2770.3,1.40411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494386982,1.04,2770.5,2770.3,1.40410467]
["bitfinex-derivatives","ETHF0:USTF0",1724494387187,1.04,2770.5,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494387382,1.04,2770.5,2770.3,1.40410467]
["bitfinex-derivatives","ETHF0:USTF0",1724494387876,1.04,2770.5,2770.3,1.04332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494388076,1.04,2770.5,2770.3,1.40411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494388675,1.04,2770.5,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494388983,1.04,2770.5,2770.3,1.40411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494390074,1.40077,2770.5,2770.3,1.04332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494390272,1.40077,2770.5,2770.3,1.40411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494390582,1.04,2770.5,2770.3,1.04332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494390880,1.40077,2770.5,2770.3,1.40411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494391185,1.40077,2770.5,2770.3,1.04332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494391381,1.40077,2770.5,2770.3,1.40411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494391578,1.04,2770.5,2770.3,0.36411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494391974,1.40077,2770.5,2770.3,0.36411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494392181,1.04,2770.5,2770.3,0.36411467]
["bitfinex-derivatives","ETHF0:USTF0",1724494392583,1.04,2770.5,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494393584,1.04,2770.5,2770.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724494393780,1.04,2770.5,2770.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1724494394685,0.00938069,2770.6,2770.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1724494394888,0.00938069,2770.6,2770.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724494395187,0.00938069,2770.6,2770.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724494396686,0.00938069,2770.6,2770.5,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1724494397178,0.00938069,2770.6,2770.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724494397585,0.00938069,2770.6,2770.5,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1724494397782,0.00938069,2770.6,2770.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724494399683,0.00938069,2770.6,2770.5,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1724494401191,0.00938069,2770.6,2770.5,4.72047]
["bitfinex-derivatives","ETHF0:USTF0",1724494401490,0.00938069,2770.6,2770.5,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1724494402387,1.8914079,2770.6,2770.5,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1724494402691,0.00938069,2770.6,2770.5,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1724494402893,1.89465835,2770.6,2770.5,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1724494403086,0.00938069,2770.6,2770.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724494403281,0.00938069,2770.6,2770.5,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1724494405079,1.89600655,2770.6,2770.5,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1724494405281,1.89600655,2770.6,2770.5,1.66730277]
["bitfinex-derivatives","ETHF0:USTF0",1724494405481,1.89600655,2770.6,2770.5,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1724494405985,1.89600655,2770.6,2770.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724494405986,0.36079,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494406183,3.75899806,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494406379,5.01039,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494406688,5.39349,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494410896,7.75179156,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494411601,7.75179156,2770.4,2770.3,0.36413467]
["bitfinex-derivatives","ETHF0:USTF0",1724494411602,5.0327,2770.4,2770.3,0.36413467]
["bitfinex-derivatives","ETHF0:USTF0",1724494411789,5.0327,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494412290,5.39349,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494412491,7.75179156,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494414100,4.14219156,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494416594,7.75179156,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494416794,6.29548,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494418794,5.39349,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494421399,11.29548,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494421599,6.29548,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494422600,11.29548,2770.4,2770.3,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1724494423191,0.36084,2770.0,2769.8,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724494423389,0.3644,2769.9,2769.8,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724494423794,1.1008,2769.9,2769.8,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724494424203,1.1008,2769.9,2769.8,0.74582699]
["bitfinex-derivatives","ETHF0:USTF0",1724494424898,1.46166,2769.9,2769.8,0.74582699]
["bitfinex-derivatives","ETHF0:USTF0",1724494425191,1.46166,2769.9,2769.8,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1724494425192,11.20592283,2769.9,2769.8,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1724494425392,9.31986,2769.9,2769.8,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1724494425602,11.67743854,2769.9,2769.8,0.36513699]
["bitfinex-derivatives","ETHF0:USTF0",1724494425997,11.67743854,2769.9,2769.8,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1724494427000,12.57958854,2769.9,2769.8,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1724494427303,4.99216,2769.9,2769.8,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1724494427697,7.34973854,2769.9,2769.8,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1724494428199,5.89431,2769.9,2769.8,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1724494428405,0.36092,2769.5,2769.0,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1724494428600,0.36092,2769.5,2769.4,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1724494428804,5.45246883,2769.5,2769.4,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724494429005,9.06366883,2769.5,2769.4,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724494429304,6.49246883,2769.5,2769.4,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1724494429498,6.49246883,2769.5,2769.4,0.71466366]
["bitfinex-derivatives","ETHF0:USTF0",1724494430695,6.8914949,2769.5,2769.4,0.71466366]
["bitfinex-derivatives","ETHF0:USTF0",1724494430897,2.2827749,2769.5,2769.4,0.71466366]
["bitfinex-derivatives","ETHF0:USTF0",1724494431104,0.12004497,2769.5,2769.4,1.75466366]
["bitfinex-derivatives","ETHF0:USTF0",1724494431303,0.12004497,2769.5,2769.4,5.36586366]
["bitfinex-derivatives","ETHF0:USTF0",1724494431502,2.81317756,2769.7,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724494431810,2.57230393,2769.7,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724494432107,1.16001637,2769.7,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724494432308,2.57173198,2769.7,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724494432606,2.45171561,2769.7,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724494432806,2.45171561,2769.7,2769.4,1.39374366]
["bitfinex-derivatives","ETHF0:USTF0",1724494432807,2.57174396,2769.7,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724494433004,2.45171561,2769.7,2769.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724494433204,2.57174591,2769.7,2769.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1724494435399,2.57174591,2769.7,2769.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724494436203,2.93262591,2769.7,2769.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724494437600,0.3609,2769.6,2769.4,0.71466366]
["bitfinex-derivatives","ETHF0:USTF0",1724494437809,2.45082481,2769.6,2769.4,0.71466366]
["bitfinex-derivatives","ETHF0:USTF0",1724494438909,2.81172481,2769.6,2769.4,0.71466366]
["bitfinex-derivatives","ETHF0:USTF0",1724494441309,1.4009,2769.6,2769.4,0.71466366]
["bitfinex-derivatives","ETHF0:USTF0",1724494441510,2.81172481,2769.6,2769.4,0.71466366]
["bitfinex-derivatives","ETHF0:USTF0",1724494443813,2.45082481,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724494444031,2.93178466,2769.6,2769.4,0.71466366]
["bitfinex-derivatives","ETHF0:USTF0",1724494444215,2.81172481,2769.6,2769.4,0.71466366]
["bitfinex-derivatives","ETHF0:USTF0",1724494444518,1.04,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724494444718,1.16005694,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724494445418,1.04,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724494445623,1.16005278,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724494446412,1.04,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724494446620,1.16008594,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724494446821,4.36788594,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724494447010,5.77871075,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724494448220,3.32788594,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724494448719,3.2078,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724494448913,3.2078,2769.6,2769.5,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1724494449521,4.61862481,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724494449816,3.2078,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724494450019,4.2478,2769.9,2769.8,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1724494450423,4.2478,2769.9,2769.8,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724494450721,0.36087,2769.8,2769.6,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1724494451022,2.81291867,2769.8,2769.6,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1724494451816,2.45204867,2769.8,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724494452121,2.93301874,2769.8,2769.6,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1724494452319,2.81292867,2769.8,2769.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724494452519,2.93302245,2769.8,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494452717,1.41204867,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494452911,0.3593,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494453107,0.72018,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494453321,2.13222867,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494453518,2.25231942,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494453823,1.89143942,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494454022,1.89143717,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494454210,0.3593,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494454419,1.77134867,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494454811,1.89145419,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494455111,0.12010552,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494455313,4.2478,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724494455314,5.65984867,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724494455528,5.77994285,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724494455821,5.77994663,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724494457017,4.73994663,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724494457219,4.73994663,2769.9,2769.8,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1724494457220,3.2078,2769.9,2769.8,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1724494457415,3.2078,2769.9,2769.8,5.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724494458523,3.2078,2769.9,2769.8,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1724494458726,3.2078,2769.9,2769.8,6.27745]
["bitfinex-derivatives","ETHF0:USTF0",1724494459125,5.65984867,2770.2,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724494459313,5.77995281,2770.2,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724494459516,4.36790414,2770.2,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724494460425,5.7818908,2770.2,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724494460617,4.7418908,2770.2,2770.1,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1724494460817,4.62178666,2770.2,2770.1,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1724494461629,4.7418953,2770.2,2770.1,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1724494462226,4.74190151,2770.2,2770.1,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1724494462824,4.62178666,2770.2,2770.1,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1724494463125,1.41398666,2770.4,2770.1,10.55169]
["bitfinex-derivatives","ETHF0:USTF0",1724494463325,1.41398666,2770.4,2770.3,1.40081]
["bitfinex-derivatives","ETHF0:USTF0",1724494463623,2.25389952,2770.6,2770.3,1.40081]
["bitfinex-derivatives","ETHF0:USTF0",1724494463624,1.41398666,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724494464215,0.00938069,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494464216,1.42336735,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494464529,1.54349002,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494464721,0.12949127,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494464922,1.42338865,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494465228,0.00938069,2770.6,2770.5,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1724494467933,0.00938069,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494468227,1.04938069,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494468624,1.04938069,2770.6,2770.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1724494468931,0.00938069,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494469232,1.04938069,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494470223,1.41015069,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494470431,1.41015069,2770.6,2770.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1724494470627,1.04,2770.4,2770.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724494470825,4.2478,2770.4,2770.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724494471031,4.2478,2770.4,2770.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724494471032,5.3606,2770.4,2770.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1724494471233,5.3606,2770.4,2770.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724494472033,1.04,2770.3,2770.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1724494472431,1.40081,2770.3,2770.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724494472632,1.04,2770.1,2770.0,4.49884]
["bitfinex-derivatives","ETHF0:USTF0",1724494473129,1.04,2770.2,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724494474526,1.04,2770.2,2769.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724494474721,4.8618,2770.4,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724494474722,1.40084,2770.1,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724494480236,1.40084,2770.1,2769.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1724494480237,0.36084,2770.0,2769.9,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1724494480539,0.36084,2770.0,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724494480540,0.7459,2770.0,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724494481139,0.36086,2769.9,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724494481339,4.97366,2769.9,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724494481534,4.6128,2769.9,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724494483032,4.97366,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724494483534,4.97366,2769.9,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724494483535,0.36087,2769.8,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724494484240,0.36088,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494484448,0.3609,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724494484742,1.79,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724494486140,0.75,2769.6,2769.4,0.00364366]
["bitfinex-derivatives","ETHF0:USTF0",1724494486343,1.41400796,2769.8,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724494486640,4.9846,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724494487041,8.595,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724494487451,4.2478,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724494488847,3.2078,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724494489147,4.2478,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724494489336,4.9923,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724494490245,4.9923,2769.9,2769.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724494490548,1.41309764,2769.8,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724494491749,6.19690883,2769.9,2769.7,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724494492044,1.04,2769.8,2769.6,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1724494492240,1.41318256,2769.7,2769.6,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1724494492742,1.41318256,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494492942,1.79358256,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494494141,1.41318256,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494494450,1.77405256,2769.8,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724494495753,1.40088,2769.8,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724494495949,0.36089,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494496253,1.77441414,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494496753,1.41352414,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494497452,2.81440414,2769.8,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724494497654,2.81440414,2769.8,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724494497848,6.02220414,2769.8,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724494498155,8.21908,2769.8,2769.4,0.38514366]
["bitfinex-derivatives","ETHF0:USTF0",1724494498456,4.2478,2769.5,2769.4,0.74606366]
["bitfinex-derivatives","ETHF0:USTF0",1724494499155,1.04,2769.5,2769.4,0.74606366]
["bitfinex-derivatives","ETHF0:USTF0",1724494500450,1.04,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724494501250,2.80349006,2770.0,2769.5,8.76048]
["bitfinex-derivatives","ETHF0:USTF0",1724494501448,2.80349006,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724494501653,2.45339006,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724494501857,1.41339006,2770.0,2769.9,2.30301]
["bitfinex-derivatives","ETHF0:USTF0",1724494502047,3.5652,2770.3,2770.2,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724494502048,1.41339006,2770.3,2770.2,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724494502251,5.56639006,2770.5,2770.1,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1724494502554,2.25389952,2770.6,2770.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724494502555,1.41339006,2770.4,2770.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724494503161,2.45339006,2770.4,2770.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724494503462,6.02198006,2770.4,2770.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724494503951,5.66119006,2770.4,2770.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724494504153,1.04,2770.4,2770.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724494504545,1.41339006,2770.5,2770.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1724494504750,2.45339006,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724494505054,1.04,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724494506255,2.45359533,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724494506446,1.04,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724494506656,2.45362477,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724494506957,2.45362505,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724494507255,1.04,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724494508258,2.45354803,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724494508456,2.4535477,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724494509462,1.4135477,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724494512158,2.93312952,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494512553,6.14092952,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494513359,6.14092952,2770.6,2770.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724494513567,1.41433178,2770.4,2770.3,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724494514062,1.41433178,2770.4,2770.3,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1724494514562,1.41433178,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724494515264,2.92374883,2770.5,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724494515454,1.3967,2770.4,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724494515863,3.28044883,2770.4,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724494516066,1.3967,2770.4,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724494516274,1.04,2770.4,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724494516877,1.41472919,2770.4,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724494517761,1.88374883,2770.5,2770.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724494517762,2.92374883,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724494518065,1.88374883,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724494518471,3.21718069,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494519078,0.00938069,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494519266,1.42424975,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724494519570,0.00938069,2770.6,2770.5,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1724494519769,0.00938069,2770.6,2770.5,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1724494521263,0.00938069,2770.6,2770.5,4.71588]
["bitfinex-derivatives","ETHF0:USTF0",1724494524277,0.00938069,2770.6,2770.5,5.75588]
["bitfinex-derivatives","ETHF0:USTF0",1724494527164,0.00938069,2770.6,2770.5,6.65784]
["bitfinex-derivatives","ETHF0:USTF0",1724494527569,0.00938069,2770.6,2770.5,5.75588]
["bitfinex-derivatives","ETHF0:USTF0",1724494531172,0.00938069,2770.6,2770.5,9.86564]
["bitfinex-derivatives","ETHF0:USTF0",1724494531378,0.3592,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724494532181,6.04556906,2771.4,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724494532182,5.36623906,2771.4,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724494532371,0.36068,2771.3,2771.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724494532571,6.41012244,2771.4,2771.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724494533180,5.00945244,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724494533388,5.00945244,2771.4,2771.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724494533876,3.95525338,2771.4,2771.1,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1724494534083,4.99525338,2771.4,2771.1,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1724494534279,4.99525338,2771.4,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724494534889,4.63458338,2771.4,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724494535276,4.99524338,2771.4,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724494535591,4.99524338,2771.4,2771.1,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1724494536284,6.41011244,2771.4,2771.1,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1724494536475,4.99524338,2771.4,2771.1,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1724494537191,6.04945244,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724494537487,3.59458338,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724494540283,0.38678338,2771.4,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724494540480,0.00388338,2771.4,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724494541183,1.41875244,2771.4,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724494541382,0.00388338,2771.4,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724494542082,0.00388338,2771.4,2771.3,5.00868]
["bitfinex-derivatives","ETHF0:USTF0",1724494542393,1.41875244,2771.4,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724494542687,0.00388338,2771.4,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724494543286,1.41875244,2771.4,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724494543490,0.00388338,2771.4,2771.3,5.00868]
["bitfinex-derivatives","ETHF0:USTF0",1724494545890,0.00388338,2771.4,2771.3,5.72358]
["bitfinex-derivatives","ETHF0:USTF0",1724494547592,0.00388338,2771.4,2771.3,2.11558]
["bitfinex-derivatives","ETHF0:USTF0",1724494550987,0.00388338,2771.4,2771.3,3.01728]
["bitfinex-derivatives","ETHF0:USTF0",1724494551290,0.00388338,2771.4,2771.3,6.62528]
["bitfinex-derivatives","ETHF0:USTF0",1724494552693,0.00388338,2771.4,2771.3,10.73478]
["bitfinex-derivatives","ETHF0:USTF0",1724494552885,0.00541458,2771.5,2771.3,10.73478]
["bitfinex-derivatives","ETHF0:USTF0",1724494552886,0.7612,2771.9,2771.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724494553085,0.36057,2772.1,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724494553283,0.7369,2772.0,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724494553491,0.7369,2772.0,2771.9,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1724494553894,0.74014923,2772.0,2771.9,1.40399393]
["bitfinex-derivatives","ETHF0:USTF0",1724494555391,1.10072923,2772.0,2771.9,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1724494555591,5.60939923,2772.0,2771.9,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1724494555790,7.02426829,2772.0,2771.9,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1724494556603,7.01978943,2772.0,2771.9,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1724494557096,7.01979317,2772.0,2771.9,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1724494557498,5.60939923,2772.0,2771.9,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1724494558393,4.70792923,2772.0,2771.9,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1724494558599,6.1185047,2772.0,2771.9,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1724494560594,4.70792923,2772.0,2771.9,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1724494560792,6.11890356,2772.0,2771.9,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1724494562096,4.70792923,2772.0,2771.9,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1724494562796,6.59167806,2772.0,2771.9,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1724494563101,4.70792923,2772.0,2771.9,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1724494564595,6.59167806,2772.0,2771.9,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1724494564990,4.70792923,2772.0,2771.9,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1724494566200,0.90155,2771.8,2771.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724494566401,4.2478,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724494567095,4.6227,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724494567296,3.5827,2771.3,2771.2,0.36482748]
["bitfinex-derivatives","ETHF0:USTF0",1724494567703,0.3749,2771.3,2771.2,0.36482748]
["bitfinex-derivatives","ETHF0:USTF0",1724494568809,2.1168298,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724494569308,2.1168298,2771.4,2771.3,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1724494571400,0.7048,2771.4,2771.3,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1724494573496,2.5875064,2771.4,2771.3,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1724494574210,5.7953064,2771.4,2771.3,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1724494575501,6.1559664,2771.4,2771.3,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1724494575801,6.1559664,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724494576396,4.27326,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724494578415,3.9126,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724494578608,4.27326,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724494580012,4.27326,2771.4,2771.2,0.00413748]
["bitfinex-derivatives","ETHF0:USTF0",1724494580013,3.9126,2771.4,2771.2,0.00413748]
["bitfinex-derivatives","ETHF0:USTF0",1724494580210,1.88638805,2771.3,2771.2,0.36481748]
["bitfinex-derivatives","ETHF0:USTF0",1724494580511,1.414884,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724494580717,1.88638805,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724494580916,1.88638805,2771.5,2771.4,1.76086]
["bitfinex-derivatives","ETHF0:USTF0",1724494581311,1.88638805,2771.5,2771.4,2.66252]
["bitfinex-derivatives","ETHF0:USTF0",1724494581514,1.88638805,2771.6,2771.5,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1724494581813,1.88638805,2771.8,2771.7,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1724494582009,1.41521886,2771.9,2771.8,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1724494582213,1.41521886,2771.9,2771.8,2.68034]
["bitfinex-derivatives","ETHF0:USTF0",1724494583521,1.41521886,2771.9,2771.8,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1724494585814,1.41521886,2771.9,2771.8,5.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724494586205,1.41846809,2772.0,2771.8,5.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724494586406,1.41846809,2772.0,2771.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724494586817,0.00324923,2772.0,2771.9,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1724494589717,0.00324923,2772.0,2771.9,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1724494590923,0.00324923,2772.0,2771.9,6.17048668]
["bitfinex-derivatives","ETHF0:USTF0",1724494591120,0.00324923,2772.0,2771.9,11.17048668]
["bitfinex-derivatives","ETHF0:USTF0",1724494591328,0.00324923,2772.0,2771.9,10.2281]
["bitfinex-derivatives","ETHF0:USTF0",1724494592521,0.00541458,2772.2,2772.1,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1724494592824,0.00541458,2772.2,2772.1,2.30201]
["bitfinex-derivatives","ETHF0:USTF0",1724494593024,0.00541458,2772.2,2772.1,5.90921]
["bitfinex-derivatives","ETHF0:USTF0",1724494593421,0.00949571,2772.2,2772.1,5.90921]
["bitfinex-derivatives","ETHF0:USTF0",1724494602231,0.00949571,2772.2,2772.1,5.00777]
["bitfinex-derivatives","ETHF0:USTF0",1724494602530,0.00949571,2772.2,2772.1,10.90921]
["bitfinex-derivatives","ETHF0:USTF0",1724494603530,0.00949571,2772.2,2772.1,5.90921]
["bitfinex-derivatives","ETHF0:USTF0",1724494607228,3.5659,2772.7,2772.6,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724494607434,0.3581,2772.7,2772.6,1.40051]
["bitfinex-derivatives","ETHF0:USTF0",1724494608436,0.36240257,2772.7,2772.6,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724494608635,0.36240257,2772.7,2772.6,1.40051]
["bitfinex-derivatives","ETHF0:USTF0",1724494610729,0.36240257,2772.7,2772.6,5.90818]
["bitfinex-derivatives","ETHF0:USTF0",1724494611038,0.00430257,2772.7,2772.6,6.29438]
["bitfinex-derivatives","ETHF0:USTF0",1724494611536,0.00430257,2772.7,2772.6,6.56694358]
["bitfinex-derivatives","ETHF0:USTF0",1724494613338,0.00541458,2772.9,2772.8,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1724494613638,0.00541458,2772.9,2772.8,2.30169]
["bitfinex-derivatives","ETHF0:USTF0",1724494614338,0.00975793,2772.9,2772.8,2.30169]
["bitfinex-derivatives","ETHF0:USTF0",1724494616337,0.00975793,2772.9,2772.8,5.90809]
["bitfinex-derivatives","ETHF0:USTF0",1724494620626,0.00975793,2772.9,2772.8,5.00688]
["bitfinex-derivatives","ETHF0:USTF0",1724494620936,0.00975793,2772.9,2772.8,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1724494621134,0.00975793,2772.9,2772.8,5.00688]
["bitfinex-derivatives","ETHF0:USTF0",1724494622239,0.00975793,2772.9,2772.8,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1724494622436,7.18442793,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494623035,7.18442793,2772.9,2772.8,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1724494623036,6.82395793,2772.9,2772.8,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1724494623343,3.61615793,2772.9,2772.8,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1724494623742,3.97662793,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494624947,7.18442793,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494625440,6.82395793,2772.9,2772.8,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1724494625640,3.61615793,2772.9,2772.8,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1724494625841,3.97662793,2772.9,2772.8,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1724494626038,3.61615793,2772.9,2772.8,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1724494626239,3.97662793,2772.9,2772.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494626638,3.61615793,2772.9,2772.8,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1724494627037,0.00975793,2772.9,2772.8,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1724494627839,0.00975793,2772.9,2772.8,1.78258]
["bitfinex-derivatives","ETHF0:USTF0",1724494628345,0.00975793,2772.9,2772.8,7.1914]
["bitfinex-derivatives","ETHF0:USTF0",1724494628849,0.00975793,2772.9,2772.8,10.66608209]
["bitfinex-derivatives","ETHF0:USTF0",1724494634152,0.00975793,2772.9,2772.8,9.76487209]
["bitfinex-derivatives","ETHF0:USTF0",1724494636048,1.41521886,2773.6,2773.5,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724494636250,0.385,2773.6,2773.5,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1724494636554,0.385,2773.6,2773.5,2.30137]
["bitfinex-derivatives","ETHF0:USTF0",1724494636939,0.38962146,2773.6,2773.5,2.30494747]
["bitfinex-derivatives","ETHF0:USTF0",1724494637145,0.38962146,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494638948,0.38962146,2773.6,2773.5,1.77446747]
["bitfinex-derivatives","ETHF0:USTF0",1724494639346,0.00462146,2773.6,2773.5,2.67544747]
["bitfinex-derivatives","ETHF0:USTF0",1724494641245,0.00462146,2773.6,2773.5,1.77446747]
["bitfinex-derivatives","ETHF0:USTF0",1724494643355,0.75092146,2773.6,2773.5,1.77446747]
["bitfinex-derivatives","ETHF0:USTF0",1724494643945,0.00462146,2773.6,2773.5,1.77446747]
["bitfinex-derivatives","ETHF0:USTF0",1724494647049,0.00462146,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494655062,3.61022146,2773.6,2773.5,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1724494655254,3.61022146,2773.6,2773.5,1.04357747]
["bitfinex-derivatives","ETHF0:USTF0",1724494656152,3.61022146,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494656352,3.61022146,2773.6,2773.5,1.04357747]
["bitfinex-derivatives","ETHF0:USTF0",1724494656761,3.61022146,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494661655,3.61022146,2773.6,2773.5,1.04357747]
["bitfinex-derivatives","ETHF0:USTF0",1724494662062,3.61022146,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494662262,7.17840146,2773.6,2773.5,1.04357747]
["bitfinex-derivatives","ETHF0:USTF0",1724494662959,6.81802146,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494663357,7.17840146,2773.6,2773.5,1.04357747]
["bitfinex-derivatives","ETHF0:USTF0",1724494663870,7.17840146,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494664067,6.81802146,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494664264,7.17840146,2773.6,2773.5,1.04357747]
["bitfinex-derivatives","ETHF0:USTF0",1724494664567,7.17840146,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494665167,6.81802146,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494666369,7.17840146,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494666567,6.81802146,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494667871,3.61022146,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494668367,5.49638388,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494670470,5.85676388,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494671667,5.49638388,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494672068,5.85676388,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494672266,3.97060146,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494673173,3.61022146,2773.6,2773.5,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1724494673369,6.32830449,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494673574,3.61022146,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494673974,5.96792449,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494674271,3.61022146,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494674472,5.96792449,2773.6,2773.5,1.40396747]
["bitfinex-derivatives","ETHF0:USTF0",1724494676170,6.32830449,2773.6,2773.5,1.04357747]
["bitfinex-derivatives","ETHF0:USTF0",1724494676684,3.97060146,2773.6,2773.5,1.04357747]
["bitfinex-derivatives","ETHF0:USTF0",1724494676974,6.33195123,2773.6,2773.5,1.04357747]
["bitfinex-derivatives","ETHF0:USTF0",1724494677378,3.97060146,2773.6,2773.5,1.04357747]
["bitfinex-derivatives","ETHF0:USTF0",1724494677581,6.33200587,2773.6,2773.5,1.04357747]
["bitfinex-derivatives","ETHF0:USTF0",1724494677983,3.97060146,2773.6,2773.5,1.04357747]
["bitfinex-derivatives","ETHF0:USTF0",1724494679872,9.87155146,2773.6,2773.5,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1724494680582,9.87155146,2773.6,2773.0,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1724494680583,0.36044,2773.1,2773.0,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1724494680784,2.24982793,2773.1,2773.0,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1724494680978,5.85622793,2773.1,2773.0,5.91135]
["bitfinex-derivatives","ETHF0:USTF0",1724494681180,3.96684,2773.1,2773.0,5.91135]
["bitfinex-derivatives","ETHF0:USTF0",1724494681575,5.85600752,2773.1,2773.0,5.91422779]
["bitfinex-derivatives","ETHF0:USTF0",1724494682082,5.85600752,2773.1,2773.0,1.77622779]
["bitfinex-derivatives","ETHF0:USTF0",1724494682288,5.49556752,2773.1,2773.0,1.77622779]
["bitfinex-derivatives","ETHF0:USTF0",1724494682481,3.6064,2773.1,2773.0,1.77622779]
["bitfinex-derivatives","ETHF0:USTF0",1724494683171,3.6064,2773.1,2773.0,1.41577779]
["bitfinex-derivatives","ETHF0:USTF0",1724494683172,7.17464,2773.1,2773.0,1.41577779]
["bitfinex-derivatives","ETHF0:USTF0",1724494683383,7.92044,2773.1,2773.0,1.04287779]
["bitfinex-derivatives","ETHF0:USTF0",1724494683583,10.28217491,2773.1,2773.0,1.04287779]
["bitfinex-derivatives","ETHF0:USTF0",1724494683983,7.92044,2773.1,2773.0,1.04287779]
["bitfinex-derivatives","ETHF0:USTF0",1724494684684,7.92044,2773.1,2773.0,0.00287779]
["bitfinex-derivatives","ETHF0:USTF0",1724494686780,9.80765965,2773.1,2773.0,0.00287779]
["bitfinex-derivatives","ETHF0:USTF0",1724494686982,9.80765965,2773.1,2773.0,0.38427779]
["bitfinex-derivatives","ETHF0:USTF0",1724494690193,9.80765965,2773.1,2773.0,0.74472779]
["bitfinex-derivatives","ETHF0:USTF0",1724494691391,5.09501965,2773.1,2773.0,1.78472779]
["bitfinex-derivatives","ETHF0:USTF0",1724494691594,3.2078,2773.1,2773.0,1.78472779]
["bitfinex-derivatives","ETHF0:USTF0",1724494694085,1.88721965,2773.2,2773.1,0.36044]
["bitfinex-derivatives","ETHF0:USTF0",1724494694292,5.45544965,2773.2,2773.1,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1724494694491,5.45544965,2773.2,2773.1,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1724494694694,5.09501965,2773.2,2773.1,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1724494695087,5.09501965,2773.2,2773.1,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724494695689,2.82924363,2773.2,2773.1,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724494695888,3.2078,2773.2,2773.1,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724494696088,3.56823,2773.2,2773.1,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724494696289,6.39747363,2773.2,2773.1,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724494696500,3.18967363,2773.2,2773.1,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724494696695,6.39747363,2773.2,2773.1,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724494697191,2.82924363,2773.2,2773.1,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724494697400,1.1422,2773.5,2773.2,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724494697401,2.82924363,2773.3,2773.2,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724494697691,2.82924363,2773.5,2773.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494697884,2.82924363,2773.5,2773.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724494698496,6.40204509,2773.6,2773.5,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724494698895,9.53759208,2773.6,2773.5,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1724494700896,0.00462146,2773.6,2773.5,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1724494701098,0.00462146,2773.6,2773.5,5.98987]
["bitfinex-derivatives","ETHF0:USTF0",1724494701393,1.89334511,2773.8,2773.5,5.98987]
["bitfinex-derivatives","ETHF0:USTF0",1724494701394,0.00541458,2773.8,2773.7,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724494701584,0.00541458,2773.8,2773.7,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1724494701788,0.00541458,2773.8,2773.7,4.86688]
["bitfinex-derivatives","ETHF0:USTF0",1724494702298,0.00919719,2773.8,2773.7,4.86688]
["bitfinex-derivatives","ETHF0:USTF0",1724494703604,0.00919719,2773.8,2773.7,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1724494705295,0.00919719,2773.8,2773.7,4.86688]
["bitfinex-derivatives","ETHF0:USTF0",1724494706997,3.56807,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724494706998,3.2078,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724494707197,3.2078,2774.5,2774.4,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1724494708003,3.21208829,2774.5,2774.4,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1724494712305,0.00428829,2774.5,2774.4,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1724494718702,0.36454829,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494719101,0.72384829,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494720398,0.36029,2774.3,2774.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1724494720595,2.30101,2774.3,2774.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1724494720795,9.11361,2774.3,2774.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1724494722210,14.11361,2774.3,2774.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1724494722508,9.11361,2774.3,2774.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1724494724211,9.11361,2774.3,2774.2,1.40571458]
["bitfinex-derivatives","ETHF0:USTF0",1724494724212,3.2078,2774.3,2774.2,1.40571458]
["bitfinex-derivatives","ETHF0:USTF0",1724494725605,0.36358829,2774.5,2774.2,1.04541458]
["bitfinex-derivatives","ETHF0:USTF0",1724494725815,0.36358829,2774.5,2774.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494726018,0.00428829,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724494726305,0.00428829,2774.5,2774.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1724494726506,0.36029,2774.3,2774.2,0.36571458]
["bitfinex-derivatives","ETHF0:USTF0",1724494726704,0.36029,2774.3,2774.2,1.40571458]
["bitfinex-derivatives","ETHF0:USTF0",1724494726902,3.96509,2774.3,2774.2,1.40571458]
["bitfinex-derivatives","ETHF0:USTF0",1724494727298,4.34189,2774.3,2774.2,1.40571458]
["bitfinex-derivatives","ETHF0:USTF0",1724494727503,0.3768,2774.3,2774.2,1.40571458]
["bitfinex-derivatives","ETHF0:USTF0",1724494728206,0.73709,2774.3,2774.2,1.40571458]
["bitfinex-derivatives","ETHF0:USTF0",1724494729111,0.3768,2774.3,2774.2,1.40571458]
["bitfinex-derivatives","ETHF0:USTF0",1724494729912,0.00428829,2774.5,2774.2,1.04541458]
["bitfinex-derivatives","ETHF0:USTF0",1724494730110,0.3478,2774.4,2774.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494730514,0.3478,2774.4,2774.3,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1724494730904,0.3478,2774.4,2774.3,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1724494731911,0.36398829,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724494732218,0.36454829,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724494733419,0.00428829,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724494734516,0.00428829,2774.5,2774.4,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1724494735516,1.41485604,2774.5,2774.4,4.69647]
["bitfinex-derivatives","ETHF0:USTF0",1724494735919,1.4148527,2774.5,2774.4,4.69647]
["bitfinex-derivatives","ETHF0:USTF0",1724494736112,1.4148527,2774.5,2774.4,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1724494736728,0.00428829,2774.5,2774.4,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1724494737521,0.00428829,2774.5,2774.4,4.69647]
["bitfinex-derivatives","ETHF0:USTF0",1724494738518,1.41578752,2774.5,2774.4,5.59716]
["bitfinex-derivatives","ETHF0:USTF0",1724494739114,0.00428829,2774.5,2774.4,5.59716]
["bitfinex-derivatives","ETHF0:USTF0",1724494742424,0.00428829,2774.5,2774.4,4.69647]
["bitfinex-derivatives","ETHF0:USTF0",1724494745223,0.00428829,2774.5,2774.4,5.59716]
["bitfinex-derivatives","ETHF0:USTF0",1724494747223,0.00428829,2774.5,2774.4,4.69647]
["bitfinex-derivatives","ETHF0:USTF0",1724494747523,0.00428829,2774.5,2774.4,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1724494747924,1.41578752,2774.5,2774.4,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1724494749914,0.00428829,2774.5,2774.4,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1724494750918,1.41578752,2774.5,2774.4,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1724494752120,0.00428829,2774.5,2774.4,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1724494753122,1.41578752,2774.5,2774.4,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1724494753525,0.00428829,2774.5,2774.4,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1724494753910,1.41578752,2774.5,2774.4,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1724494754109,0.00428829,2774.5,2774.4,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1724494758733,0.00428829,2774.5,2774.4,5.73647]
["bitfinex-derivatives","ETHF0:USTF0",1724494765828,0.00428829,2774.5,2774.4,6.63716]
["bitfinex-derivatives","ETHF0:USTF0",1724494767435,0.00428829,2774.5,2774.4,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1724494768029,0.37998829,2774.5,2774.4,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1724494770522,0.00428829,2774.5,2774.4,5.90496]
["bitfinex-derivatives","ETHF0:USTF0",1724494771323,0.00428829,2774.5,2774.4,6.84600299]
["bitfinex-derivatives","ETHF0:USTF0",1724494772022,0.00428829,2774.5,2774.4,5.90496]
["bitfinex-derivatives","ETHF0:USTF0",1724494773323,0.00428829,2774.5,2774.4,6.84600299]
["bitfinex-derivatives","ETHF0:USTF0",1724494774238,0.00428829,2774.5,2774.4,3.24200299]
["bitfinex-derivatives","ETHF0:USTF0",1724494774634,1.41578752,2774.5,2774.4,2.34131299]
["bitfinex-derivatives","ETHF0:USTF0",1724494775623,1.41578752,2774.5,2774.4,3.24200299]
["bitfinex-derivatives","ETHF0:USTF0",1724494776735,1.41578752,2774.5,2774.4,5.0440132]
["bitfinex-derivatives","ETHF0:USTF0",1724494776921,1.41578752,2774.5,2774.4,5.04401321]
["bitfinex-derivatives","ETHF0:USTF0",1724494778429,1.41578752,2774.5,2774.4,4.10297022]
["bitfinex-derivatives","ETHF0:USTF0",1724494779435,1.41578752,2774.5,2774.4,5.89860609]
["bitfinex-derivatives","ETHF0:USTF0",1724494779634,1.41578752,2774.5,2774.4,5.89860284]
["bitfinex-derivatives","ETHF0:USTF0",1724494779933,1.41578752,2774.5,2774.4,9.50260284]
["bitfinex-derivatives","ETHF0:USTF0",1724494780931,1.42322994,2774.7,2774.6,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1724494781229,0.00541458,2774.7,2774.6,8.98869522]
["bitfinex-derivatives","ETHF0:USTF0",1724494781433,2.24313053,2775.1,2775.0,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724494781627,2.23833053,2775.3,2775.2,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724494781826,1.88793053,2775.4,2775.3,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724494782026,1.88793053,2775.6,2775.5,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724494782223,1.88793053,2775.8,2775.5,5.15533471]
["bitfinex-derivatives","ETHF0:USTF0",1724494782434,0.00308557,2775.8,2775.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724494783022,0.00308557,2775.8,2775.7,8.2103]
["bitfinex-derivatives","ETHF0:USTF0",1724494783228,0.00308557,2775.8,2775.7,9.52059846]
["bitfinex-derivatives","ETHF0:USTF0",1724494783533,0.00308557,2775.8,2775.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724494794247,3.60548557,2775.8,2775.3,1.01341336]
["bitfinex-derivatives","ETHF0:USTF0",1724494794440,0.36011,2775.7,2775.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494794639,3.96251,2775.7,2775.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494794844,8.96251,2775.7,2775.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494795040,49.76251,2775.7,2775.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494795247,8.96251,2775.7,2775.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494796048,0.36013,2775.5,2775.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494796235,1.4231,2775.6,2775.2,3.57204394]
["bitfinex-derivatives","ETHF0:USTF0",1724494796437,0.7645,2775.4,2775.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494796845,4.72784,2775.4,2775.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494797034,9.72784,2775.4,2775.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494797650,4.72784,2775.4,2775.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494802353,4.3677,2775.4,2775.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494802651,4.72784,2775.4,2775.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494805153,4.3677,2775.4,2775.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494805948,4.72784,2775.4,2775.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494806145,4.72784,2775.4,2775.2,0.00408394]
["bitfinex-derivatives","ETHF0:USTF0",1724494806146,4.72785,2775.4,2775.2,0.00408394]
["bitfinex-derivatives","ETHF0:USTF0",1724494808951,7.93565,2775.4,2775.2,0.00408394]
["bitfinex-derivatives","ETHF0:USTF0",1724494810353,0.1197686,2775.3,2775.2,0.00408394]
["bitfinex-derivatives","ETHF0:USTF0",1724494810855,3.6032,2775.3,2775.2,0.36425394]
["bitfinex-derivatives","ETHF0:USTF0",1724494811358,3.6032,2775.3,2775.2,0.00408394]
["bitfinex-derivatives","ETHF0:USTF0",1724494811558,3.72296744,2775.3,2775.2,0.00408394]
["bitfinex-derivatives","ETHF0:USTF0",1724494812055,3.72296744,2775.3,2775.2,0.36425394]
["bitfinex-derivatives","ETHF0:USTF0",1724494813056,3.6032,2775.3,2775.2,0.36425394]
["bitfinex-derivatives","ETHF0:USTF0",1724494813357,3.72296679,2775.3,2775.2,0.00408394]
["bitfinex-derivatives","ETHF0:USTF0",1724494813553,4.08312679,2775.3,2775.2,0.00408394]
["bitfinex-derivatives","ETHF0:USTF0",1724494813755,9.62336679,2775.3,2774.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724494814056,3.56799,2775.1,2774.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724494814255,3.56799,2775.1,2775.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494814561,0.11979108,2775.1,2775.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494814758,3.72299108,2775.1,2775.0,1.04421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494815261,3.72299108,2775.1,2775.0,1.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1724494815963,3.72299108,2775.1,2775.0,1.04421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494816655,3.72299108,2775.1,2775.0,1.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1724494818065,3.72299108,2775.1,2775.0,1.04421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494818362,0.11979108,2775.1,2775.0,1.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1724494818551,3.72299108,2775.1,2775.0,1.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1724494818755,3.72299108,2775.1,2775.0,0.00421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494819560,3.72298914,2775.1,2775.0,0.00421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494819960,3.6032,2775.1,2775.0,0.00421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494820159,3.72298935,2775.1,2775.0,0.00421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494820967,4.08316935,2775.1,2775.0,0.00421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494822164,4.08316935,2775.1,2775.0,1.04421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494822555,3.96338,2775.1,2775.0,1.04421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494822763,4.08317597,2775.1,2775.0,1.04421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494825870,3.96338,2775.1,2775.0,1.04421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494826369,4.08317984,2775.1,2775.0,1.04421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494826670,7.29097984,2775.1,2775.0,1.04421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494827277,7.29097984,2775.1,2775.0,1.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1724494827464,7.29097984,2775.1,2775.0,1.04421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494828173,7.29097984,2775.1,2775.0,1.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1724494828566,4.08317984,2775.1,2775.0,1.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1724494828758,7.29097984,2775.1,2775.0,1.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1724494830862,6.93079984,2775.1,2775.0,1.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1724494832073,3.96338,2775.1,2775.0,1.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1724494832267,6.93080048,2775.1,2775.0,1.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1724494832473,3.32760048,2775.1,2775.0,1.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1724494834071,3.68778048,2775.1,2775.0,1.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1724494834776,0.47998048,2775.1,2775.0,1.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1724494834969,3.68778048,2775.1,2775.0,1.04421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494835164,3.32760048,2775.1,2775.0,1.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1724494835567,3.60650011,2775.1,2775.0,1.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1724494836275,5.49443064,2775.1,2775.0,1.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1724494836576,5.49443063,2775.1,2775.0,1.40440831]
["bitfinex-derivatives","ETHF0:USTF0",1724494838074,5.09573053,2775.4,2775.3,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724494838267,5.49428975,2775.4,2775.3,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724494838675,5.4943059,2775.4,2775.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1724494839473,5.21547524,2775.4,2775.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1724494840173,3.32754471,2775.4,2775.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1724494842879,5.21560452,2775.4,2775.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1724494844878,3.32754471,2775.4,2775.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1724494846381,3.2078,2775.4,2775.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1724494847085,5.09589927,2775.4,2775.3,4.33716]
["bitfinex-derivatives","ETHF0:USTF0",1724494847385,3.2078,2775.4,2775.3,4.33716]
["bitfinex-derivatives","ETHF0:USTF0",1724494847977,3.2078,2775.4,2775.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1724494848282,5.09589927,2775.4,2775.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1724494849380,5.09589927,2775.4,2775.3,1.77396]
["bitfinex-derivatives","ETHF0:USTF0",1724494850882,2.24823927,2775.4,2775.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724494851084,1.88809927,2775.4,2775.3,1.77396]
["bitfinex-derivatives","ETHF0:USTF0",1724494851489,1.88809927,2775.4,2775.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1724494852387,1.88809927,2775.4,2775.3,1.77396]
["bitfinex-derivatives","ETHF0:USTF0",1724494854785,1.88809927,2775.4,2775.1,2.12507]
["bitfinex-derivatives","ETHF0:USTF0",1724494854786,0.36016,2775.3,2775.1,2.12507]
["bitfinex-derivatives","ETHF0:USTF0",1724494855088,2.99135927,2775.3,2775.1,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1724494856692,2.63119927,2775.3,2775.1,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724494856880,2.99135927,2775.3,2775.1,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1724494857383,2.63119927,2775.3,2775.2,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724494861085,2.99135927,2775.3,2775.1,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1724494861282,2.99135927,2775.3,2775.2,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724494861481,2.99135927,2775.3,2775.1,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724494861686,1.88809927,2775.2,2775.1,2.13157]
["bitfinex-derivatives","ETHF0:USTF0",1724494861883,1.88809927,2775.2,2775.0,0.00421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494861884,0.36018,2775.1,2775.0,0.00421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494862087,2.24827927,2775.1,2775.0,0.00421831]
["bitfinex-derivatives","ETHF0:USTF0",1724494862393,0.36023,2774.7,2774.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724494862591,0.36023,2774.7,2774.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724494862592,2.92801773,2774.7,2774.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724494862778,2.92801773,2774.7,2774.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724494862779,0.36027,2774.4,2774.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724494862979,3.28828773,2774.5,2774.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724494863289,3.64728773,2774.5,2774.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724494863484,0.36027,2774.4,2774.3,0.35859239]
["bitfinex-derivatives","ETHF0:USTF0",1724494863686,1.88801773,2774.4,2774.3,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1724494864592,3.64728773,2774.5,2774.3,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1724494864793,2.24701773,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494864979,1.88801773,2774.5,2774.4,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1724494865182,0.7377,2774.6,2774.4,1.77927]
["bitfinex-derivatives","ETHF0:USTF0",1724494865587,0.7377,2774.6,2774.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724494868491,0.7377,2774.6,2774.5,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1724494868996,3.2078,2774.7,2774.5,2.14075]
["bitfinex-derivatives","ETHF0:USTF0",1724494869193,3.56804,2774.7,2774.5,2.14075]
["bitfinex-derivatives","ETHF0:USTF0",1724494869700,5.09581773,2774.7,2774.6,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724494870102,5.45604773,2774.7,2774.6,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724494870305,5.09581773,2774.7,2774.6,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724494871203,3.2078,2774.7,2774.6,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724494871802,1.88801773,2774.9,2774.7,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724494872001,1.88801773,2774.9,2774.8,1.77982]
["bitfinex-derivatives","ETHF0:USTF0",1724494872406,1.88801773,2774.9,2774.8,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1724494873000,2.24822773,2774.9,2774.8,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1724494873390,1.88801773,2774.9,2774.8,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1724494873596,2.24821773,2775.0,2774.9,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724494873802,3.2078,2775.1,2775.0,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724494874700,0.36018,2775.1,2775.0,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724494874899,3.56798,2775.1,2775.0,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1724494880908,0.36019,2775.0,2774.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724494881113,0.73299,2775.0,2774.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724494883217,0.36019,2775.0,2774.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724494885418,0.36019,2775.0,2774.6,0.26304757]
["bitfinex-derivatives","ETHF0:USTF0",1724494885419,0.36023,2774.7,2774.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494885605,0.36026,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724494885809,0.36026,2774.5,2774.3,1.45257239]
["bitfinex-derivatives","ETHF0:USTF0",1724494886415,0.36026,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494886806,1.46066,2774.6,2774.4,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1724494887720,1.46066,2774.6,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724494887920,1.46066,2774.6,2774.4,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1724494888212,0.36026,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494888519,0.36026,2774.5,2774.3,1.45257239]
["bitfinex-derivatives","ETHF0:USTF0",1724494888725,0.36026,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494889618,1.46065,2774.6,2774.4,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1724494891422,1.10545,2774.6,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724494891722,1.10545,2774.6,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724494891921,1.10545,2774.6,2774.4,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1724494892120,1.10545,2774.6,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724494892419,1.10545,2774.6,2774.4,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1724494893823,1.10545,2774.6,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724494896024,1.10545,2774.6,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494896232,0.7452,2774.6,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724494897325,1.10545,2774.6,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724494897820,0.7452,2774.6,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724494900319,2.14545,2774.6,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724494900515,2.14545,2774.6,2774.3,0.73377239]
["bitfinex-derivatives","ETHF0:USTF0",1724494900516,0.36026,2774.5,2774.3,0.73377239]
["bitfinex-derivatives","ETHF0:USTF0",1724494900720,0.3572,2774.4,2774.3,0.36417239]
["bitfinex-derivatives","ETHF0:USTF0",1724494901123,2.24521773,2774.4,2774.3,0.36417239]
["bitfinex-derivatives","ETHF0:USTF0",1724494901816,0.3572,2774.4,2774.3,0.36417239]
["bitfinex-derivatives","ETHF0:USTF0",1724494902218,1.04,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724494903129,2.63321773,2774.6,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724494903521,2.63321773,2774.6,2774.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1724494905227,1.10545,2774.6,2774.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1724494905821,2.99263009,2774.6,2774.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1724494906821,1.88718009,2774.6,2774.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1724494907531,1.88718009,2774.6,2774.5,1.77096]
["bitfinex-derivatives","ETHF0:USTF0",1724494911135,1.88718009,2774.6,2774.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1724494911338,2.23668009,2774.6,2774.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1724494911929,0.70975,2774.6,2774.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1724494912232,0.70975,2774.6,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724494916039,2.5974057,2774.6,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724494916430,0.70975,2774.6,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724494917129,0.36027,2774.4,2774.3,0.36417239]
["bitfinex-derivatives","ETHF0:USTF0",1724494917333,3.28795601,2774.4,2774.3,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1724494918535,1.40027,2774.4,2774.3,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1724494919127,3.28785746,2774.4,2774.3,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1724494920747,3.28785746,2774.4,2774.3,0.73568239]
["bitfinex-derivatives","ETHF0:USTF0",1724494920939,3.28785746,2774.4,2774.3,0.37539239]
["bitfinex-derivatives","ETHF0:USTF0",1724494923739,3.28785746,2774.4,2774.3,0.73568239]
["bitfinex-derivatives","ETHF0:USTF0",1724494923942,2.92758746,2774.4,2774.3,0.73568239]
["bitfinex-derivatives","ETHF0:USTF0",1724494924741,3.28785746,2774.4,2774.3,0.73568239]
["bitfinex-derivatives","ETHF0:USTF0",1724494924949,2.92758746,2774.4,2774.3,0.73568239]
["bitfinex-derivatives","ETHF0:USTF0",1724494925248,3.28785746,2774.4,2774.3,0.37539239]
["bitfinex-derivatives","ETHF0:USTF0",1724494925444,1.40027,2774.4,2774.3,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1724494926444,3.75946062,2774.4,2774.3,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1724494927245,10.57206062,2774.4,2774.3,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1724494927441,8.21287,2774.4,2774.3,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1724494930152,9.11356,2774.4,2774.3,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1724494931949,5.90576,2774.4,2774.3,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1724494932145,9.11356,2774.4,2774.3,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1724494933649,11.94280363,2774.4,2774.3,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1724494934363,9.11356,2774.4,2774.3,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1724494935447,0.36028,2774.3,2774.2,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1724494935656,0.36034,2773.9,2773.8,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724494936249,2.98978198,2773.9,2773.8,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724494936452,2.98978198,2773.9,2773.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724494936453,0.36036,2773.8,2773.7,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724494936756,3.29322429,2773.8,2773.7,0.36491883]
["bitfinex-derivatives","ETHF0:USTF0",1724494936961,2.93286429,2773.8,2773.7,0.36491883]
["bitfinex-derivatives","ETHF0:USTF0",1724494938757,1.04416973,2773.8,2773.7,0.36491883]
["bitfinex-derivatives","ETHF0:USTF0",1724494939152,2.93286429,2773.8,2773.7,0.36491883]
["bitfinex-derivatives","ETHF0:USTF0",1724494939459,1.04416973,2773.8,2773.7,0.36491883]
["bitfinex-derivatives","ETHF0:USTF0",1724494941168,1.40451973,2773.8,2773.7,0.00455883]
["bitfinex-derivatives","ETHF0:USTF0",1724494941459,0.36038,2773.6,2773.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724494941654,1.40038,2773.6,2773.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724494941858,3.28785944,2773.6,2773.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724494942063,1.40038,2773.6,2773.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724494942453,1.40038,2773.6,2773.5,0.0099577]
["bitfinex-derivatives","ETHF0:USTF0",1724494943657,3.28673858,2773.6,2773.5,0.3703477]
["bitfinex-derivatives","ETHF0:USTF0",1724494944356,3.28673858,2773.6,2773.5,0.0099577]
["bitfinex-derivatives","ETHF0:USTF0",1724494945764,4.18768858,2773.6,2773.5,0.0099577]
["bitfinex-derivatives","ETHF0:USTF0",1724494946064,7.39548858,2773.6,2773.5,0.0099577]
["bitfinex-derivatives","ETHF0:USTF0",1724494948162,5.50913,2773.6,2773.5,0.0099577]
["bitfinex-derivatives","ETHF0:USTF0",1724494948764,2.30133,2773.6,2773.5,0.0099577]
["bitfinex-derivatives","ETHF0:USTF0",1724494955575,5.90693,2773.6,2773.5,0.0099577]
["bitfinex-derivatives","ETHF0:USTF0",1724494956362,7.79328858,2773.6,2773.5,0.0099577]
["bitfinex-derivatives","ETHF0:USTF0",1724494959774,11.00108858,2773.6,2773.5,0.0099577]
["bitfinex-derivatives","ETHF0:USTF0",1724494959974,0.3604,2773.4,2773.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724494960177,1.4004,2773.4,2773.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724494960573,1.7846,2773.4,2773.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724494960873,6.29121,2773.4,2773.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724494961073,6.29121,2773.4,2773.3,0.381589]
["bitfinex-derivatives","ETHF0:USTF0",1724494961383,2.68561,2773.4,2773.3,0.381589]
["bitfinex-derivatives","ETHF0:USTF0",1724494965080,5.89341,2773.4,2773.3,0.381589]
["bitfinex-derivatives","ETHF0:USTF0",1724494965281,4.9924,2773.4,2773.3,0.381589]
["bitfinex-derivatives","ETHF0:USTF0",1724494966674,3.2078,2773.4,2773.3,0.741999]
["bitfinex-derivatives","ETHF0:USTF0",1724494972883,1.40039,2773.5,2773.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724494975377,3.28674858,2773.5,2773.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724494975778,0.3604,2773.4,2773.3,0.741999]
["bitfinex-derivatives","ETHF0:USTF0",1724494976383,1.4004,2773.4,2773.3,0.741999]
["bitfinex-derivatives","ETHF0:USTF0",1724494977487,3.28675858,2773.4,2773.3,0.741999]
["bitfinex-derivatives","ETHF0:USTF0",1724494978586,1.04,2773.4,2773.3,0.741999]
["bitfinex-derivatives","ETHF0:USTF0",1724494978780,3.28675858,2773.4,2773.3,0.741999]
["bitfinex-derivatives","ETHF0:USTF0",1724494980778,2.92635858,2773.4,2773.3,0.741999]
["bitfinex-derivatives","ETHF0:USTF0",1724494981193,1.4004,2773.4,2773.3,0.741999]
["bitfinex-derivatives","ETHF0:USTF0",1724494984294,3.76167405,2773.4,2773.3,0.741999]
["bitfinex-derivatives","ETHF0:USTF0",1724494984694,1.4004,2773.4,2773.3,0.741999]
["bitfinex-derivatives","ETHF0:USTF0",1724494985203,3.76167405,2773.4,2773.3,0.741999]
["bitfinex-derivatives","ETHF0:USTF0",1724494987391,1.4004,2773.4,2773.3,0.741999]
["bitfinex-derivatives","ETHF0:USTF0",1724494989301,2.30141,2773.4,2773.3,0.003889]
["bitfinex-derivatives","ETHF0:USTF0",1724494989596,5.13065363,2773.4,2773.3,0.003889]
["bitfinex-derivatives","ETHF0:USTF0",1724494989993,2.30141,2773.4,2773.3,0.003889]
["bitfinex-derivatives","ETHF0:USTF0",1724494990193,5.13904515,2773.4,2773.3,0.003889]
["bitfinex-derivatives","ETHF0:USTF0",1724494990399,8.74464515,2773.4,2773.3,0.003889]
["bitfinex-derivatives","ETHF0:USTF0",1724494994796,0.3604,2773.4,2773.3,0.003889]
["bitfinex-derivatives","ETHF0:USTF0",1724494994998,1.04,2773.4,2773.3,3.969899]
["bitfinex-derivatives","ETHF0:USTF0",1724494995200,3.2078,2773.6,2773.5,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724494995406,4.2478,2773.6,2773.5,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724494995900,0.00416973,2773.8,2773.7,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724494996307,1.89409176,2773.8,2773.7,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1724494997499,0.00416973,2773.8,2773.7,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1724494997698,0.00416973,2773.8,2773.7,10.00596]
["bitfinex-derivatives","ETHF0:USTF0",1724494997905,0.00416973,2773.8,2773.7,10.94535846]
["bitfinex-derivatives","ETHF0:USTF0",1724494998305,0.00416973,2773.8,2773.7,10.00596]
["bitfinex-derivatives","ETHF0:USTF0",1724494999003,0.00416973,2773.8,2773.7,10.94535846]
["bitfinex-derivatives","ETHF0:USTF0",1724494999201,0.00416973,2773.8,2773.7,10.00596]
["bitfinex-derivatives","ETHF0:USTF0",1724494999508,0.00416973,2773.8,2773.7,5.00596]
["bitfinex-derivatives","ETHF0:USTF0",1724494999702,0.00416973,2773.8,2773.7,10.00596]
["bitfinex-derivatives","ETHF0:USTF0",1724494999904,0.00416973,2773.8,2773.7,10.94535846]
["bitfinex-derivatives","ETHF0:USTF0",1724495000105,0.00416973,2773.8,2773.7,10.00596]
["bitfinex-derivatives","ETHF0:USTF0",1724495003114,0.00416973,2773.8,2773.7,13.21376]
["bitfinex-derivatives","ETHF0:USTF0",1724495004410,0.00540472,2774.0,2773.9,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724495004706,0.00540472,2774.0,2773.9,1.40034]
["bitfinex-derivatives","ETHF0:USTF0",1724495005008,0.00540472,2774.0,2773.9,10.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724495005310,0.01006467,2774.0,2773.9,10.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724495007609,0.01006467,2774.0,2773.9,10.71354]
["bitfinex-derivatives","ETHF0:USTF0",1724495009509,0.01006467,2774.0,2773.9,5.71354]
["bitfinex-derivatives","ETHF0:USTF0",1724495011015,0.01006467,2774.0,2773.9,2.10874]
["bitfinex-derivatives","ETHF0:USTF0",1724495011214,0.01006467,2774.0,2773.9,10.97440955]
["bitfinex-derivatives","ETHF0:USTF0",1724495011407,0.01006467,2774.0,2773.9,5.97440955]
["bitfinex-derivatives","ETHF0:USTF0",1724495011607,0.01006467,2774.0,2773.9,10.97440955]
["bitfinex-derivatives","ETHF0:USTF0",1724495011808,0.01006467,2774.0,2773.9,5.97440955]
["bitfinex-derivatives","ETHF0:USTF0",1724495012514,0.01006467,2774.0,2773.9,10.97440955]
["bitfinex-derivatives","ETHF0:USTF0",1724495013217,0.01006467,2774.0,2773.9,5.97440955]
["bitfinex-derivatives","ETHF0:USTF0",1724495013418,0.01006467,2774.0,2773.9,10.97440955]
["bitfinex-derivatives","ETHF0:USTF0",1724495015121,0.01006467,2774.0,2773.9,5.97440955]
["bitfinex-derivatives","ETHF0:USTF0",1724495015618,0.01006467,2774.0,2773.9,10.97440955]
["bitfinex-derivatives","ETHF0:USTF0",1724495019615,0.01006467,2774.0,2773.9,5.97440955]
["bitfinex-derivatives","ETHF0:USTF0",1724495020708,4.2478,2774.5,2773.9,5.97440955]
["bitfinex-derivatives","ETHF0:USTF0",1724495020709,3.2078,2774.8,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724495020915,1.1008,2774.7,2774.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495021214,2.50103,2774.7,2774.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495021418,2.50104,2774.7,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724495021805,2.5046618,2774.7,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724495023223,2.1444218,2774.7,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724495023422,2.1444218,2774.7,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724495023823,2.1444218,2774.7,2774.5,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1724495024320,1.1044218,2774.7,2774.5,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1724495024809,1.1044218,2774.7,2774.6,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724495025211,1.1044218,2774.7,2774.6,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1724495025411,1.1044218,2774.7,2774.6,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1724495025721,0.7190218,2774.7,2774.6,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1724495026616,0.7190218,2774.7,2774.6,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1724495026817,0.7190218,2774.7,2774.6,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1724495027122,0.7190218,2774.7,2774.6,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1724495027327,0.7190218,2774.7,2774.6,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1724495027715,0.7190218,2774.7,2774.6,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1724495028119,0.7190218,2774.7,2774.6,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1724495028324,0.7190218,2774.7,2774.6,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1724495029013,0.7190218,2774.7,2774.6,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1724495029215,0.7190218,2774.7,2774.6,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1724495031126,0.7190218,2774.7,2774.6,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1724495035825,0.7190218,2774.7,2774.6,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1724495036021,0.7190218,2774.7,2774.6,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1724495036230,0.7190218,2774.7,2774.6,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1724495037221,0.7190218,2774.7,2774.3,4.28585261]
["bitfinex-derivatives","ETHF0:USTF0",1724495037222,0.36025,2774.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495037418,0.73185,2774.6,2774.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495037819,0.3716,2774.6,2774.5,5.00426]
["bitfinex-derivatives","ETHF0:USTF0",1724495038221,0.73185,2774.6,2774.5,5.00426]
["bitfinex-derivatives","ETHF0:USTF0",1724495038827,0.3716,2774.6,2774.5,5.00426]
["bitfinex-derivatives","ETHF0:USTF0",1724495041533,0.73185,2774.6,2774.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495041724,0.73185,2774.6,2774.5,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1724495041926,0.36026,2774.5,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495042326,0.36026,2774.5,2774.4,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1724495042529,0.3716,2774.6,2774.4,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1724495042530,0.73186,2774.6,2774.4,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1724495043734,0.73186,2774.6,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724495043928,0.3716,2774.6,2774.5,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1724495047537,0.73185,2774.6,2774.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495048336,0.73185,2774.6,2774.5,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1724495048637,0.73185,2774.6,2774.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495048935,0.3716,2774.6,2774.5,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1724495059132,2.26152203,2774.6,2774.5,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1724495060343,1.88992203,2774.6,2774.5,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1724495061941,1.88992203,2774.6,2774.5,1.77226]
["bitfinex-derivatives","ETHF0:USTF0",1724495062145,0.0036218,2774.7,2774.6,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1724495062443,0.0036218,2774.7,2774.6,8.88509311]
["bitfinex-derivatives","ETHF0:USTF0",1724495062639,0.0036218,2774.7,2774.6,8.32685037]
["bitfinex-derivatives","ETHF0:USTF0",1724495063939,0.0036218,2774.7,2774.6,8.32671305]
["bitfinex-derivatives","ETHF0:USTF0",1724495064749,0.0036218,2774.7,2774.6,11.53451305]
["bitfinex-derivatives","ETHF0:USTF0",1724495065136,0.00540472,2774.8,2774.7,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1724495065341,0.00540472,2774.8,2774.7,9.11874478]
["bitfinex-derivatives","ETHF0:USTF0",1724495065541,0.00540472,2774.8,2774.7,9.47024478]
["bitfinex-derivatives","ETHF0:USTF0",1724495065941,0.00540472,2774.8,2774.7,9.85137621]
["bitfinex-derivatives","ETHF0:USTF0",1724495066138,0.00989715,2774.8,2774.7,9.47024478]
["bitfinex-derivatives","ETHF0:USTF0",1724495066342,0.00989715,2774.8,2774.7,9.85137687]
["bitfinex-derivatives","ETHF0:USTF0",1724495067242,0.00989715,2774.8,2774.7,9.47024478]
["bitfinex-derivatives","ETHF0:USTF0",1724495067636,0.00989715,2774.8,2774.7,9.47022868]
["bitfinex-derivatives","ETHF0:USTF0",1724495068841,0.00989715,2774.8,2774.7,9.47022631]
["bitfinex-derivatives","ETHF0:USTF0",1724495069847,0.00989715,2774.8,2774.7,8.0982941]
["bitfinex-derivatives","ETHF0:USTF0",1724495070248,0.00989715,2774.8,2774.7,6.29664524]
["bitfinex-derivatives","ETHF0:USTF0",1724495072450,0.00989715,2774.8,2774.7,7.19723524]
["bitfinex-derivatives","ETHF0:USTF0",1724495073061,0.00989715,2774.8,2774.7,10.40503524]
["bitfinex-derivatives","ETHF0:USTF0",1724495073760,0.00989715,2774.8,2774.7,4.86044524]
["bitfinex-derivatives","ETHF0:USTF0",1724495073957,0.00989715,2774.8,2774.7,4.95953]
["bitfinex-derivatives","ETHF0:USTF0",1724495075261,0.00989715,2774.8,2774.7,8.56353]
["bitfinex-derivatives","ETHF0:USTF0",1724495075447,0.00989715,2774.8,2774.7,10.40503524]
["bitfinex-derivatives","ETHF0:USTF0",1724495076761,0.00989715,2774.8,2774.7,7.19723524]
["bitfinex-derivatives","ETHF0:USTF0",1724495076955,0.00989715,2774.8,2774.7,10.40503524]
["bitfinex-derivatives","ETHF0:USTF0",1724495080658,0.00989715,2774.8,2774.7,9.46412]
["bitfinex-derivatives","ETHF0:USTF0",1724495081656,0.00989715,2774.8,2774.7,12.20662805]
["bitfinex-derivatives","ETHF0:USTF0",1724495081961,0.3839,2775.0,2774.9,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724495082159,0.3839,2775.0,2774.9,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1724495082863,0.38800412,2775.0,2774.9,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1724495084264,0.38800412,2775.0,2774.9,2.30073]
["bitfinex-derivatives","ETHF0:USTF0",1724495084470,0.00410412,2775.0,2774.9,2.30073]
["bitfinex-derivatives","ETHF0:USTF0",1724495084666,0.00410412,2775.0,2774.9,2.65173]
["bitfinex-derivatives","ETHF0:USTF0",1724495086066,0.00410412,2775.0,2774.9,2.92421211]
["bitfinex-derivatives","ETHF0:USTF0",1724495086973,0.00410412,2775.0,2774.9,6.52821211]
["bitfinex-derivatives","ETHF0:USTF0",1724495088262,0.00410412,2775.0,2774.9,7.42873211]
["bitfinex-derivatives","ETHF0:USTF0",1724495090866,0.00410412,2775.0,2774.9,6.52821211]
["bitfinex-derivatives","ETHF0:USTF0",1724495095273,0.00410412,2775.0,2774.9,2.92421211]
["bitfinex-derivatives","ETHF0:USTF0",1724495095582,0.00410412,2775.0,2774.9,6.52821211]
["bitfinex-derivatives","ETHF0:USTF0",1724495096460,0.00410412,2775.0,2774.9,2.02369211]
["bitfinex-derivatives","ETHF0:USTF0",1724495096672,0.00410412,2775.0,2774.9,2.96363236]
["bitfinex-derivatives","ETHF0:USTF0",1724495097672,0.00410412,2775.0,2774.9,3.86415236]
["bitfinex-derivatives","ETHF0:USTF0",1724495097873,0.00410412,2775.0,2774.9,7.46815236]
["bitfinex-derivatives","ETHF0:USTF0",1724495098679,0.00410412,2775.0,2774.9,3.86415236]
["bitfinex-derivatives","ETHF0:USTF0",1724495099478,0.00410412,2775.0,2774.9,2.69115025]
["bitfinex-derivatives","ETHF0:USTF0",1724495101388,0.00410412,2775.0,2774.9,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1724495102379,0.00410412,2775.0,2774.9,2.69115025]
["bitfinex-derivatives","ETHF0:USTF0",1724495105388,0.00410412,2775.0,2774.9,4.49263617]
["bitfinex-derivatives","ETHF0:USTF0",1724495105591,0.00410412,2775.0,2774.9,2.69115025]
["bitfinex-derivatives","ETHF0:USTF0",1724495106290,0.00410412,2775.0,2774.9,3.55271992]
["bitfinex-derivatives","ETHF0:USTF0",1724495106590,0.00410412,2775.0,2774.9,3.5527224]
["bitfinex-derivatives","ETHF0:USTF0",1724495106987,0.00410412,2775.0,2774.9,6.7605224]
["bitfinex-derivatives","ETHF0:USTF0",1724495107191,0.00410412,2775.0,2774.9,8.17277985]
["bitfinex-derivatives","ETHF0:USTF0",1724495107390,0.00410412,2775.0,2774.9,8.55388191]
["bitfinex-derivatives","ETHF0:USTF0",1724495108300,0.00410412,2775.0,2774.9,7.14162446]
["bitfinex-derivatives","ETHF0:USTF0",1724495108799,0.00410412,2775.0,2774.9,9.92714378]
["bitfinex-derivatives","ETHF0:USTF0",1724495108997,0.00410412,2775.0,2774.9,17.13407584]
["bitfinex-derivatives","ETHF0:USTF0",1724495109205,0.00355355,2775.2,2775.1,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724495109390,0.3563,2775.6,2775.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495109702,0.3563,2775.6,2775.5,1.98098297]
["bitfinex-derivatives","ETHF0:USTF0",1724495110000,0.3563,2775.6,2775.5,2.34111297]
["bitfinex-derivatives","ETHF0:USTF0",1724495110195,0.35909357,2775.6,2775.5,2.34483723]
["bitfinex-derivatives","ETHF0:USTF0",1724495110596,0.35909357,2775.6,2775.5,1.75615426]
["bitfinex-derivatives","ETHF0:USTF0",1724495110793,0.35909357,2775.6,2775.5,2.69713723]
["bitfinex-derivatives","ETHF0:USTF0",1724495111296,0.35909357,2775.6,2775.5,1.75615426]
["bitfinex-derivatives","ETHF0:USTF0",1724495113400,1.88992203,2776.0,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724495113599,0.3782,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724495114407,0.38160485,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724495114702,0.74360485,2775.8,2775.7,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1724495115898,4.34600485,2775.8,2775.7,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1724495120406,0.74360485,2775.8,2775.7,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1724495121703,3.40305968,2776.3,2775.7,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1724495121704,1.88992203,2776.4,2775.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1724495121905,0.71,2776.6,2776.4,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724495122103,0.71,2776.6,2776.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724495122294,0.71,2776.6,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495122500,4.3116,2776.6,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495122811,4.31453227,2776.6,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495123007,4.31453227,2776.6,2776.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724495131809,0.00293227,2776.6,2776.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724495132514,0.00293227,2776.6,2776.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724495134312,0.00293227,2776.6,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495134313,0.36292227,2776.6,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495134515,3.60453227,2776.6,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495134724,3.97933227,2776.6,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495136418,0.37773227,2776.6,2776.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724495136620,0.37773227,2776.6,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495137009,3.97933227,2776.6,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495139915,3.97933227,2776.6,2776.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724495140113,0.37773227,2776.6,2776.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724495141121,3.97933227,2776.6,2776.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724495141817,0.00293227,2776.6,2776.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724495145111,0.37943227,2776.6,2776.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724495148623,0.37943227,2776.6,2776.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724495150515,0.37943227,2776.6,2776.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724495151524,0.37943227,2776.6,2776.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724495152424,0.37943227,2776.6,2776.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724495152625,0.37943227,2776.6,2776.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724495153122,0.37943227,2776.6,2776.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724495153513,0.37943227,2776.6,2776.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724495153714,0.37943227,2776.6,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495153910,0.37943227,2776.6,2776.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724495154315,0.37943227,2776.6,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495154722,0.37943227,2776.6,2776.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724495155316,0.73942227,2776.6,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495155620,4.34102227,2776.6,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495157226,4.34102227,2776.6,2776.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1724495157426,0.73942227,2776.6,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495157827,4.34102227,2776.6,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495159525,3.98103227,2776.6,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495160423,4.34102227,2776.6,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495162224,6.22624241,2776.6,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495163322,5.86625241,2776.6,2776.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724495163924,1.88815241,2776.6,2776.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724495164128,0.00293227,2776.6,2776.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724495165234,0.00293227,2776.6,2776.5,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724495166134,1.88815241,2776.6,2776.5,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724495167232,0.00293227,2776.6,2776.5,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724495171942,0.35213227,2776.6,2776.5,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724495172222,0.00293227,2776.6,2776.5,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724495172428,1.89248018,2776.6,2776.5,3.94984686]
["bitfinex-derivatives","ETHF0:USTF0",1724495172622,0.00293227,2776.6,2776.5,4.81187858]
["bitfinex-derivatives","ETHF0:USTF0",1724495173031,0.00293227,2776.6,2776.5,6.6007702]
["bitfinex-derivatives","ETHF0:USTF0",1724495173237,0.00293227,2776.6,2776.5,6.21984887]
["bitfinex-derivatives","ETHF0:USTF0",1724495173633,0.00293227,2776.6,2776.5,6.60076972]
["bitfinex-derivatives","ETHF0:USTF0",1724495174138,0.00293227,2776.6,2776.5,6.60060451]
["bitfinex-derivatives","ETHF0:USTF0",1724495174435,0.00293227,2776.6,2776.5,5.70060451]
["bitfinex-derivatives","ETHF0:USTF0",1724495175834,1.88954791,2776.9,2776.5,10.31620017]
["bitfinex-derivatives","ETHF0:USTF0",1724495176028,1.88954791,2777.0,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495176234,2.35652517,2777.0,2776.9,2.12445]
["bitfinex-derivatives","ETHF0:USTF0",1724495176537,2.35652517,2777.0,2776.9,5.72525]
["bitfinex-derivatives","ETHF0:USTF0",1724495176832,2.35947728,2777.0,2776.9,5.72525]
["bitfinex-derivatives","ETHF0:USTF0",1724495177739,2.35947728,2777.0,2776.9,2.12445]
["bitfinex-derivatives","ETHF0:USTF0",1724495177945,2.35947728,2777.0,2776.9,5.72525]
["bitfinex-derivatives","ETHF0:USTF0",1724495178537,0.00295211,2777.0,2776.9,2.12445]
["bitfinex-derivatives","ETHF0:USTF0",1724495179233,0.00295211,2777.0,2776.9,5.72525]
["bitfinex-derivatives","ETHF0:USTF0",1724495179449,0.00295211,2777.0,2776.9,6.66549853]
["bitfinex-derivatives","ETHF0:USTF0",1724495179631,0.00295211,2777.0,2776.9,3.06469853]
["bitfinex-derivatives","ETHF0:USTF0",1724495179838,0.00295211,2777.0,2776.9,6.66549853]
["bitfinex-derivatives","ETHF0:USTF0",1724495180538,0.00295211,2777.0,2776.9,3.06469853]
["bitfinex-derivatives","ETHF0:USTF0",1724495180934,0.00295211,2777.0,2776.9,6.66549853]
["bitfinex-derivatives","ETHF0:USTF0",1724495181134,0.00295211,2777.0,2776.9,3.06469853]
["bitfinex-derivatives","ETHF0:USTF0",1724495181335,0.00295211,2777.0,2776.9,6.66549853]
["bitfinex-derivatives","ETHF0:USTF0",1724495181533,0.00295211,2777.0,2776.9,3.06469853]
["bitfinex-derivatives","ETHF0:USTF0",1724495181731,0.00295211,2777.0,2776.9,5.72525]
["bitfinex-derivatives","ETHF0:USTF0",1724495183841,0.00295211,2777.0,2776.9,2.12445]
["bitfinex-derivatives","ETHF0:USTF0",1724495185045,0.00295211,2777.0,2776.9,2.30258097]
["bitfinex-derivatives","ETHF0:USTF0",1724495185345,0.00295211,2777.0,2776.9,2.30783812]
["bitfinex-derivatives","ETHF0:USTF0",1724495186244,0.00295211,2777.0,2776.9,2.12445]
["bitfinex-derivatives","ETHF0:USTF0",1724495186636,0.00295211,2777.0,2776.9,2.30661385]
["bitfinex-derivatives","ETHF0:USTF0",1724495187239,0.00295211,2777.0,2776.9,2.12445]
["bitfinex-derivatives","ETHF0:USTF0",1724495187637,0.00295211,2777.0,2776.9,2.30823421]
["bitfinex-derivatives","ETHF0:USTF0",1724495191346,0.00295211,2777.0,2776.9,2.38560233]
["bitfinex-derivatives","ETHF0:USTF0",1724495191546,0.00295211,2777.0,2776.9,2.56742116]
["bitfinex-derivatives","ETHF0:USTF0",1724495192253,0.00295211,2777.0,2776.9,2.12445]
["bitfinex-derivatives","ETHF0:USTF0",1724495192549,0.00295211,2777.0,2776.9,2.30808702]
["bitfinex-derivatives","ETHF0:USTF0",1724495192751,0.00295211,2777.0,2776.9,2.57014426]
["bitfinex-derivatives","ETHF0:USTF0",1724495193045,0.00295211,2777.0,2776.9,5.77794426]
["bitfinex-derivatives","ETHF0:USTF0",1724495194138,0.00295211,2777.0,2776.9,5.41799426]
["bitfinex-derivatives","ETHF0:USTF0",1724495194344,0.00295211,2777.0,2776.9,5.51588702]
["bitfinex-derivatives","ETHF0:USTF0",1724495194957,0.00295211,2777.0,2776.9,5.16818702]
["bitfinex-derivatives","ETHF0:USTF0",1724495195459,0.00295211,2777.0,2776.9,4.79138702]
["bitfinex-derivatives","ETHF0:USTF0",1724495196753,0.00295211,2777.0,2776.9,1.58358702]
["bitfinex-derivatives","ETHF0:USTF0",1724495197055,0.00295211,2777.0,2776.9,4.79138702]
["bitfinex-derivatives","ETHF0:USTF0",1724495198746,0.00295211,2777.0,2776.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724495199149,0.00295211,2777.0,2776.9,4.60775]
["bitfinex-derivatives","ETHF0:USTF0",1724495200059,0.00295211,2777.0,2776.9,3.56775]
["bitfinex-derivatives","ETHF0:USTF0",1724495200249,0.00295211,2777.0,2776.9,4.60775]
["bitfinex-derivatives","ETHF0:USTF0",1724495202258,0.36288211,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495202448,0.35997,2776.7,2776.5,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1724495202650,4.50359211,2777.0,2776.5,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1724495202651,1.1036,2776.6,2776.5,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1724495203959,1.1036,2776.6,2776.5,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1724495208469,1.1036,2776.6,2776.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724495210663,1.1036,2776.6,2776.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724495211373,1.1036,2776.6,2776.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724495211374,4.7052,2776.6,2776.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724495211669,1.1036,2776.6,2776.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724495213566,0.7259,2776.6,2776.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724495214171,0.00295211,2777.0,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495214775,0.00295211,2777.0,2776.9,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724495217278,0.00295211,2777.0,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495218871,5.49099984,2777.0,2776.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724495219074,4.47052211,2777.0,2776.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495219376,0.35995,2776.9,2776.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495219575,2.246371,2776.9,2776.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495219875,8.96155,2776.9,2776.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495221577,8.96155,2776.9,2776.8,1.39996]
["bitfinex-derivatives","ETHF0:USTF0",1724495221784,8.96155,2776.9,2776.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495221983,8.96155,2776.9,2776.8,1.39996]
["bitfinex-derivatives","ETHF0:USTF0",1724495222385,10.84788948,2776.9,2776.8,1.39996]
["bitfinex-derivatives","ETHF0:USTF0",1724495222573,5.84788948,2776.9,2776.8,1.39996]
["bitfinex-derivatives","ETHF0:USTF0",1724495224383,5.84770077,2776.9,2776.8,1.39996]
["bitfinex-derivatives","ETHF0:USTF0",1724495228980,5.84770077,2776.9,2776.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495229390,5.84770077,2776.9,2776.8,1.39996]
["bitfinex-derivatives","ETHF0:USTF0",1724495231485,6.22960077,2776.9,2776.8,1.39996]
["bitfinex-derivatives","ETHF0:USTF0",1724495233289,6.22960077,2776.9,2776.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495233683,6.22960077,2776.9,2776.4,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724495233684,0.36,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495233893,0.36002,2776.3,2776.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495234094,3.96162,2776.3,2776.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495234394,5.84808894,2776.3,2776.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495234694,6.19788894,2776.3,2776.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495234991,0.36005,2776.1,2776.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724495235197,0.36006,2776.0,2775.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495235383,0.7559,2776.0,2775.9,1.40008]
["bitfinex-derivatives","ETHF0:USTF0",1724495235782,0.3761,2776.0,2775.9,1.40008]
["bitfinex-derivatives","ETHF0:USTF0",1724495236085,0.36006,2776.1,2775.9,1.40008]
["bitfinex-derivatives","ETHF0:USTF0",1724495236289,1.12135472,2776.2,2776.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495236490,1.12135472,2776.2,2776.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724495236788,4.72375472,2776.2,2776.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724495237395,0.36005,2776.1,2776.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724495237789,3.6024,2776.1,2776.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724495239196,0.00540472,2776.2,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724495239504,0.00540472,2776.2,2776.1,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1724495240193,0.00540472,2776.2,2776.1,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1724495240898,0.00540472,2776.2,2776.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724495241107,0.38100472,2776.2,2776.1,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1724495242399,0.38100472,2776.2,2776.1,1.40005]
["bitfinex-derivatives","ETHF0:USTF0",1724495245904,0.74104472,2776.2,2776.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495247612,0.74104472,2776.2,2776.1,1.40005]
["bitfinex-derivatives","ETHF0:USTF0",1724495248707,3.94884472,2776.2,2776.1,1.40005]
["bitfinex-derivatives","ETHF0:USTF0",1724495248901,0.74104472,2776.2,2776.1,1.40005]
["bitfinex-derivatives","ETHF0:USTF0",1724495249603,4.34344472,2776.2,2776.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495249804,4.34344472,2776.2,2776.1,1.40005]
["bitfinex-derivatives","ETHF0:USTF0",1724495250719,4.34344472,2776.2,2776.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495250910,4.34344472,2776.2,2776.1,1.40005]
["bitfinex-derivatives","ETHF0:USTF0",1724495251610,4.34344472,2776.2,2776.0,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1724495251812,0.74104472,2776.2,2776.0,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1724495252110,0.74104472,2776.2,2776.0,1.75876]
["bitfinex-derivatives","ETHF0:USTF0",1724495253902,0.38100472,2776.2,2776.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724495254110,0.36005,2776.1,2776.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724495254316,1.11555,2776.1,2776.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724495256807,4.71795,2776.1,2776.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724495258415,5.75795,2776.1,2776.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724495264916,3.9779,2776.1,2776.0,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1724495265307,3.9779,2776.1,2776.0,1.75876]
["bitfinex-derivatives","ETHF0:USTF0",1724495265511,3.6024,2776.1,2776.0,1.75876]
["bitfinex-derivatives","ETHF0:USTF0",1724495266415,0.74104472,2776.2,2776.0,1.75876]
["bitfinex-derivatives","ETHF0:USTF0",1724495269711,0.74104472,2776.2,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724495270105,4.34344472,2776.2,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724495271617,6.229729,2776.2,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724495274414,2.627329,2776.2,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724495275322,1.891689,2776.2,2776.1,1.40005]
["bitfinex-derivatives","ETHF0:USTF0",1724495275508,0.00540472,2776.2,2776.1,1.40005]
["bitfinex-derivatives","ETHF0:USTF0",1724495277319,0.00540472,2776.2,2776.1,5.00245]
["bitfinex-derivatives","ETHF0:USTF0",1724495277514,0.00540472,2776.2,2776.1,8.64356463]
["bitfinex-derivatives","ETHF0:USTF0",1724495277716,0.00540472,2776.2,2776.1,9.11368889]
["bitfinex-derivatives","ETHF0:USTF0",1724495278119,1.88628428,2776.6,2776.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724495278418,1.88628428,2776.7,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495280325,1.88628428,2776.8,2776.7,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724495280625,1.88628428,2776.8,2776.7,1.39997]
["bitfinex-derivatives","ETHF0:USTF0",1724495282325,1.88628428,2776.9,2776.8,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724495283122,2.24623428,2776.9,2776.8,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724495283421,1.88628428,2776.9,2776.8,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724495283622,2.24623428,2776.9,2776.8,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724495284319,1.88628428,2776.9,2776.8,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724495284623,1.88923639,2777.0,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495285421,2.24916639,2777.0,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495286135,2.35650938,2777.5,2777.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724495286427,2.21874944,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495286633,2.21874944,2777.5,2777.4,4.60768]
["bitfinex-derivatives","ETHF0:USTF0",1724495287228,2.22279018,2777.5,2777.4,4.60768]
["bitfinex-derivatives","ETHF0:USTF0",1724495287930,2.22279018,2777.5,2777.4,3.56768]
["bitfinex-derivatives","ETHF0:USTF0",1724495288131,2.22279018,2777.5,2777.4,4.60768]
["bitfinex-derivatives","ETHF0:USTF0",1724495288435,3.26279018,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495288634,3.62266018,2777.5,2777.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495288943,3.62266018,2777.5,2777.2,1.40531472]
["bitfinex-derivatives","ETHF0:USTF0",1724495288944,2.21874944,2777.3,2777.2,1.40531472]
["bitfinex-derivatives","ETHF0:USTF0",1724495290337,2.21874944,2777.3,2777.2,1.04540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495290528,2.21874944,2777.3,2777.2,1.40531472]
["bitfinex-derivatives","ETHF0:USTF0",1724495291129,1.0962,2777.4,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724495291434,3.31494944,2777.4,2777.3,3.56769]
["bitfinex-derivatives","ETHF0:USTF0",1724495291830,3.31494944,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495292841,3.31494944,2777.4,2777.3,3.56769]
["bitfinex-derivatives","ETHF0:USTF0",1724495293538,0.00404074,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495293834,2.22279018,2777.5,2777.4,1.39988]
["bitfinex-derivatives","ETHF0:USTF0",1724495294238,2.60479018,2777.5,2777.4,1.39988]
["bitfinex-derivatives","ETHF0:USTF0",1724495294628,2.60479018,2777.5,2777.3,3.56769]
["bitfinex-derivatives","ETHF0:USTF0",1724495294829,0.38604074,2777.5,2777.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495295227,2.60479018,2777.5,2777.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495296636,2.60479018,2777.5,2777.3,3.56769]
["bitfinex-derivatives","ETHF0:USTF0",1724495296637,2.96466018,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495296938,2.21874944,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495298233,2.21874944,2777.4,2777.3,4.60769]
["bitfinex-derivatives","ETHF0:USTF0",1724495298429,2.21874944,2777.4,2777.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724495298634,0.38604074,2777.5,2777.4,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724495299033,2.60479018,2777.5,2777.4,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724495301335,2.60479018,2777.5,2777.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724495301535,2.21874944,2777.4,2777.3,4.60769]
["bitfinex-derivatives","ETHF0:USTF0",1724495302238,2.21874944,2777.4,2777.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724495304741,0.00404074,2777.5,2777.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724495305243,0.00404074,2777.5,2777.3,4.60768]
["bitfinex-derivatives","ETHF0:USTF0",1724495305447,2.21874944,2777.4,2777.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724495305948,2.21874944,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495306437,2.21874944,2777.4,2777.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724495309745,2.21874944,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495309746,2.57862944,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495315245,2.57862944,2777.4,2777.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495315246,1.25963,2777.3,2777.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495315548,0.35998,2776.7,2776.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724495315750,2.22284944,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495315936,2.58282944,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495316144,2.22284944,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495317246,0.36001,2776.4,2776.3,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1724495317548,1.85874944,2776.4,2776.3,3.57322472]
["bitfinex-derivatives","ETHF0:USTF0",1724495318546,2.60594944,2776.4,2776.3,3.57322472]
["bitfinex-derivatives","ETHF0:USTF0",1724495318936,2.96595944,2776.4,2776.3,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1724495319136,4.00595944,2776.4,2776.3,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1724495319336,4.00595944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495319337,4.90598944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495319541,4.00595944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495322050,4.90598944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495322353,4.00595944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495323843,2.96595944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495324050,2.22684944,2776.4,2776.3,1.04540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495324352,0.3641,2776.6,2776.3,1.04540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495324549,0.3641,2776.6,2776.4,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724495324550,1.85874944,2776.5,2776.4,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724495324747,1.85874944,2776.5,2776.4,1.40001]
["bitfinex-derivatives","ETHF0:USTF0",1724495326440,1.85874944,2776.5,2776.4,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724495327652,1.85874944,2776.5,2776.4,3.56781]
["bitfinex-derivatives","ETHF0:USTF0",1724495328456,0.35997,2776.7,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495328652,0.00540472,2776.8,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495328847,1.85874944,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495331259,2.21872944,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495332658,2.21872944,2776.6,2776.4,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724495332957,0.35998,2776.7,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495333151,2.21872944,2776.7,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495334158,1.85874944,2776.7,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495338951,0.00540472,2776.8,2776.7,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724495339261,0.00540472,2776.8,2776.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1724495339459,0.00540472,2776.8,2776.7,6.28927]
["bitfinex-derivatives","ETHF0:USTF0",1724495339655,0.00540472,2776.8,2776.7,9.89087]
["bitfinex-derivatives","ETHF0:USTF0",1724495340356,2.02073,2777.4,2776.7,10.43084]
["bitfinex-derivatives","ETHF0:USTF0",1724495340357,1.121,2777.4,2776.7,10.43084]
["bitfinex-derivatives","ETHF0:USTF0",1724495340563,1.85874944,2777.1,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724495341363,2.21867944,2777.1,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495341663,0.3645,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495343155,0.3645,2777.0,2776.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1724495343156,0.35995,2776.9,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724495343461,1.85874944,2776.8,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724495345361,1.85874944,2776.8,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495345665,0.7427,2776.9,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495345666,2.21871944,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495345866,0.35998,2776.6,2776.4,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724495346166,1.85874944,2776.5,2776.4,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724495349259,2.21874944,2776.5,2776.3,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1724495349462,2.58344944,2776.4,2776.3,3.57322472]
["bitfinex-derivatives","ETHF0:USTF0",1724495349661,2.58344944,2776.4,2776.3,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1724495349967,2.58344944,2776.4,2776.3,3.57322472]
["bitfinex-derivatives","ETHF0:USTF0",1724495353667,2.58344944,2776.4,2776.3,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1724495353872,2.94345944,2776.4,2776.3,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1724495354168,2.58344944,2776.4,2776.3,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1724495354668,2.58344944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495354669,2.94345944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495356964,2.58344944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495357264,2.94345944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495357671,2.58344944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495359167,2.94345944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495359368,2.58344944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495359572,2.94345944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495361361,2.58344944,2776.4,2776.3,0.36542472]
["bitfinex-derivatives","ETHF0:USTF0",1724495361574,2.94345944,2776.4,2776.3,0.36542472]
["bitfinex-derivatives","ETHF0:USTF0",1724495369875,3.98345944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495374481,3.98345944,2776.4,2776.3,0.36542472]
["bitfinex-derivatives","ETHF0:USTF0",1724495377275,3.98345944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495377583,3.98345944,2776.4,2776.3,0.36542472]
["bitfinex-derivatives","ETHF0:USTF0",1724495379282,3.98345944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495380685,4.88348944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495386188,5.78351944,2776.4,2776.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495386490,0.36008,2775.9,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724495386679,2.21882944,2775.9,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724495387680,1.85874944,2775.9,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724495387889,2.21881944,2775.9,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724495388082,1.85874944,2775.9,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724495388285,0.36009,2775.8,2775.7,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1724495388687,0.36008,2775.9,2775.7,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1724495388889,2.21882944,2775.9,2775.8,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724495389780,2.89874944,2775.9,2775.6,4.51114246]
["bitfinex-derivatives","ETHF0:USTF0",1724495389987,3.25884944,2775.7,2775.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495390481,4.15910944,2775.7,2775.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495396785,7.36690944,2775.7,2775.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495399691,1.2604,2775.6,2775.5,0.00372426]
["bitfinex-derivatives","ETHF0:USTF0",1724495399890,4.18134944,2775.6,2775.5,0.00372426]
["bitfinex-derivatives","ETHF0:USTF0",1724495408100,1.2605,2775.4,2775.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495408292,4.15924944,2775.4,2775.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495408991,4.16345089,2775.4,2775.3,0.00823525]
["bitfinex-derivatives","ETHF0:USTF0",1724495411508,0.3602,2775.0,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724495411703,3.28284944,2774.9,2774.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724495412700,44.08284944,2774.9,2774.8,0.36287603]
["bitfinex-derivatives","ETHF0:USTF0",1724495414398,42.65874944,2774.9,2774.8,0.36287603]
["bitfinex-derivatives","ETHF0:USTF0",1724495416194,43.01895944,2774.9,2774.8,0.00267603]
["bitfinex-derivatives","ETHF0:USTF0",1724495416393,42.65874944,2774.9,2774.8,0.00267603]
["bitfinex-derivatives","ETHF0:USTF0",1724495416590,1.85874944,2774.9,2774.8,0.36289603]
["bitfinex-derivatives","ETHF0:USTF0",1724495416798,1.85874944,2774.9,2774.8,0.00267603]
["bitfinex-derivatives","ETHF0:USTF0",1724495418801,2.21895944,2774.9,2774.8,0.00267603]
["bitfinex-derivatives","ETHF0:USTF0",1724495419705,3.25895944,2774.9,2774.8,0.00267603]
["bitfinex-derivatives","ETHF0:USTF0",1724495424406,4.15947944,2774.9,2774.8,0.00267603]
["bitfinex-derivatives","ETHF0:USTF0",1724495428809,3.25895944,2774.9,2774.8,0.00267603]
["bitfinex-derivatives","ETHF0:USTF0",1724495429113,4.15947944,2774.9,2774.8,0.00267603]
["bitfinex-derivatives","ETHF0:USTF0",1724495432815,4.15947944,2774.9,2774.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495432816,2.16141,2774.7,2774.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495433008,4.15956944,2774.7,2774.6,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495433720,4.15956944,2774.7,2774.6,0.00903781]
["bitfinex-derivatives","ETHF0:USTF0",1724495436212,3.11956944,2774.7,2774.6,0.00903781]
["bitfinex-derivatives","ETHF0:USTF0",1724495436415,4.15956944,2774.7,2774.6,0.00903781]
["bitfinex-derivatives","ETHF0:USTF0",1724495439214,0.36028,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495439418,2.21902944,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495440118,2.21902944,2774.3,2774.2,3.21194416]
["bitfinex-derivatives","ETHF0:USTF0",1724495442620,2.21902944,2774.3,2774.2,3.57224416]
["bitfinex-derivatives","ETHF0:USTF0",1724495443218,2.21902944,2774.3,2774.2,0.36444416]
["bitfinex-derivatives","ETHF0:USTF0",1724495443619,1.85874944,2774.3,2774.2,0.36444416]
["bitfinex-derivatives","ETHF0:USTF0",1724495443828,1.85874944,2774.3,2774.2,0.56054416]
["bitfinex-derivatives","ETHF0:USTF0",1724495444218,1.04540472,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724495444519,1.40566472,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724495444716,1.04540472,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724495445511,3.26441416,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724495446720,2.22441416,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724495447212,2.22441416,2774.5,2774.4,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1724495447415,2.22441416,2774.5,2774.4,1.74787]
["bitfinex-derivatives","ETHF0:USTF0",1724495447416,0.00540472,2774.5,2774.4,1.74787]
["bitfinex-derivatives","ETHF0:USTF0",1724495447722,0.00540472,2774.5,2774.4,15.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724495448029,4.153,2774.9,2774.8,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724495448224,4.153,2774.9,2774.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1724495448225,44.0078,2775.0,2774.9,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724495448425,0.38250145,2775.4,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724495448618,1.86295089,2775.4,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724495449018,42.66295089,2775.4,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724495449419,43.02309089,2775.4,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724495449717,43.02309089,2775.4,2775.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1724495449718,0.36015,2775.3,2775.2,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1724495449918,2.21889944,2775.3,2775.2,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1724495450620,2.89874944,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495450825,3.25893944,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495451417,2.89874944,2775.0,2774.9,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1724495452227,1.85874944,2775.0,2774.9,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1724495452433,0.36018,2775.2,2775.0,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724495452727,1.85874944,2775.2,2775.1,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724495453232,1.40015,2775.3,2775.2,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495453530,3.25889944,2775.3,2775.2,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495453730,0.36017,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495453924,0.71417,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495454432,2.21274944,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495455631,2.21274944,2775.2,2775.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1724495457235,1.85874944,2775.2,2775.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1724495459533,2.21891944,2775.2,2775.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1724495459925,2.60101944,2775.2,2775.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1724495460926,2.24084944,2775.2,2775.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1724495461136,1.85874944,2775.2,2775.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1724495461731,1.40016,2775.3,2775.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1724495461732,1.40015,2775.3,2775.2,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495462042,3.25889944,2775.3,2775.2,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495467243,0.36017,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495467445,2.95131944,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495468352,0.36021,2774.9,2774.8,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724495468547,2.21895944,2774.9,2774.8,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724495470046,1.85874944,2774.9,2774.8,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724495470235,2.21895944,2774.9,2774.8,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724495470637,0.90055,2774.8,2774.3,4.14562774]
["bitfinex-derivatives","ETHF0:USTF0",1724495470941,2.89874944,2774.4,2774.3,3.56808]
["bitfinex-derivatives","ETHF0:USTF0",1724495471142,1.85874944,2774.4,2774.3,3.56808]
["bitfinex-derivatives","ETHF0:USTF0",1724495473843,2.22284944,2774.4,2774.3,3.56808]
["bitfinex-derivatives","ETHF0:USTF0",1724495475549,2.22284944,2774.4,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724495484051,0.36028,2774.3,2774.2,3.21194416]
["bitfinex-derivatives","ETHF0:USTF0",1724495484255,3.49884944,2774.3,2774.2,3.21194416]
["bitfinex-derivatives","ETHF0:USTF0",1724495484453,2.59812944,2774.3,2774.2,3.21194416]
["bitfinex-derivatives","ETHF0:USTF0",1724495484844,43.39812944,2774.3,2774.2,3.21194416]
["bitfinex-derivatives","ETHF0:USTF0",1724495488057,43.39812944,2774.3,2774.2,3.57223416]
["bitfinex-derivatives","ETHF0:USTF0",1724495488058,43.03784944,2774.3,2774.2,3.57223416]
["bitfinex-derivatives","ETHF0:USTF0",1724495489149,43.39812944,2774.3,2774.2,3.21194416]
["bitfinex-derivatives","ETHF0:USTF0",1724495489863,43.03784944,2774.3,2774.2,3.57223416]
["bitfinex-derivatives","ETHF0:USTF0",1724495491156,43.03784944,2774.3,2774.2,0.36443416]
["bitfinex-derivatives","ETHF0:USTF0",1724495491964,41.1791,2774.3,2774.2,0.36443416]
["bitfinex-derivatives","ETHF0:USTF0",1724495492158,0.3791,2774.3,2774.2,0.36443416]
["bitfinex-derivatives","ETHF0:USTF0",1724495492366,0.3641,2774.4,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724495492670,2.22284944,2774.4,2774.3,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1724495492962,2.22284944,2774.4,2774.3,4.60808]
["bitfinex-derivatives","ETHF0:USTF0",1724495495266,2.22284944,2774.4,2774.3,3.56808]
["bitfinex-derivatives","ETHF0:USTF0",1724495495965,2.22284944,2774.4,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724495496162,1.85874944,2774.4,2774.3,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1724495496366,0.3802,2774.6,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724495496575,0.3778,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724495496872,2.23654944,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724495498272,0.36017,2775.2,2774.6,10.54458]
["bitfinex-derivatives","ETHF0:USTF0",1724495498473,1.85874944,2775.0,2774.9,1.40019]
["bitfinex-derivatives","ETHF0:USTF0",1724495498681,1.85874944,2775.0,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724495498977,2.21893944,2775.0,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724495499174,1.85874944,2775.0,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724495499370,2.21893944,2775.0,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724495499972,1.85874944,2775.0,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724495500177,3.25893944,2775.0,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724495500681,2.89874944,2775.0,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724495501871,3.25893944,2775.0,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724495502065,1.85874944,2775.0,2774.9,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724495502372,1.4009,2775.1,2775.0,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724495502573,3.25964944,2775.1,2775.0,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724495503271,0.3665,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495503580,2.94080944,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495503983,2.58064944,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495504277,0.3554,2775.2,2775.1,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1724495504576,0.3554,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495505381,1.3954,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495505579,3.61430944,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495505767,3.25414944,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495507483,3.61430944,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495507781,3.25414944,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495508578,1.3954,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495508882,3.25414944,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495514583,2.21414944,2775.2,2775.1,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724495515278,1.85874944,2775.2,2775.1,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1724495515478,1.85874944,2775.2,2775.1,1.59567]
["bitfinex-derivatives","ETHF0:USTF0",1724495516775,1.85874944,2775.2,2775.1,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1724495517184,1.85874944,2775.2,2775.1,1.66162375]
["bitfinex-derivatives","ETHF0:USTF0",1724495520687,0.76510145,2775.4,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724495521084,2.62385089,2775.4,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724495522895,0.00540472,2775.6,2775.5,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1724495523187,0.3849,2776.1,2776.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724495523493,0.3556,2776.3,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724495523692,0.3556,2776.3,2776.2,1.40003]
["bitfinex-derivatives","ETHF0:USTF0",1724495523882,0.35898566,2776.3,2776.2,1.40283581]
["bitfinex-derivatives","ETHF0:USTF0",1724495524085,0.00338566,2776.3,2776.2,1.40283581]
["bitfinex-derivatives","ETHF0:USTF0",1724495526796,0.00338566,2776.3,2776.2,1.67540424]
["bitfinex-derivatives","ETHF0:USTF0",1724495528188,0.00338566,2776.3,2776.2,1.40283581]
["bitfinex-derivatives","ETHF0:USTF0",1724495530788,0.00338566,2776.3,2776.2,0.36283581]
["bitfinex-derivatives","ETHF0:USTF0",1724495530991,1.8621351,2776.3,2776.2,0.36283581]
["bitfinex-derivatives","ETHF0:USTF0",1724495538392,0.00338566,2776.3,2776.2,0.36283581]
["bitfinex-derivatives","ETHF0:USTF0",1724495540193,0.00338566,2776.3,2776.2,4.47072581]
["bitfinex-derivatives","ETHF0:USTF0",1724495540390,0.00338566,2776.3,2776.2,10.72041581]
["bitfinex-derivatives","ETHF0:USTF0",1724495540600,0.00338566,2776.3,2776.2,5.72041581]
["bitfinex-derivatives","ETHF0:USTF0",1724495540901,0.00338566,2776.3,2776.2,10.72041581]
["bitfinex-derivatives","ETHF0:USTF0",1724495541194,0.00338566,2776.3,2776.2,5.72041581]
["bitfinex-derivatives","ETHF0:USTF0",1724495542909,0.00338566,2776.3,2776.2,4.82032581]
["bitfinex-derivatives","ETHF0:USTF0",1724495543808,0.00338566,2776.3,2776.2,3.57063581]
["bitfinex-derivatives","ETHF0:USTF0",1724495544003,0.00338566,2776.3,2776.2,4.61063581]
["bitfinex-derivatives","ETHF0:USTF0",1724495544004,1.8621351,2776.3,2776.2,4.61063581]
["bitfinex-derivatives","ETHF0:USTF0",1724495551105,0.00338566,2776.3,2776.2,5.51072581]
["bitfinex-derivatives","ETHF0:USTF0",1724495551306,0.00540472,2776.5,2776.4,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1724495551510,1.86415416,2776.5,2776.4,2.30003]
["bitfinex-derivatives","ETHF0:USTF0",1724495552315,1.86731345,2776.5,2776.4,2.30003]
["bitfinex-derivatives","ETHF0:USTF0",1724495554304,1.86731345,2776.5,2776.4,1.40001]
["bitfinex-derivatives","ETHF0:USTF0",1724495555410,1.86731345,2776.5,2776.4,2.30003]
["bitfinex-derivatives","ETHF0:USTF0",1724495558211,0.3627,2776.8,2776.7,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724495558414,0.3627,2776.8,2776.7,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1724495559012,0.3627,2776.8,2776.7,5.68690263]
["bitfinex-derivatives","ETHF0:USTF0",1724495559207,0.36683134,2776.8,2776.7,5.68690263]
["bitfinex-derivatives","ETHF0:USTF0",1724495559413,0.36683134,2776.8,2776.7,4.78698263]
["bitfinex-derivatives","ETHF0:USTF0",1724495559618,0.00413134,2776.8,2776.7,4.78698263]
["bitfinex-derivatives","ETHF0:USTF0",1724495559812,0.35260472,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495560011,0.00540472,2777.0,2776.9,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1724495560912,0.00815942,2777.0,2776.9,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1724495562214,0.00815942,2777.0,2776.9,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1724495562928,0.3565,2777.4,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724495563214,0.3565,2777.4,2777.3,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1724495563414,2.21524944,2777.4,2777.3,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1724495563919,2.21923035,2777.4,2777.3,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1724495566422,1.86273035,2777.4,2777.3,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1724495567716,1.86273035,2777.4,2777.3,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1724495568314,1.86273035,2777.4,2777.3,2.56619497]
["bitfinex-derivatives","ETHF0:USTF0",1724495569420,0.00398091,2777.4,2777.3,2.56619497]
["bitfinex-derivatives","ETHF0:USTF0",1724495572027,0.38438091,2777.4,2777.3,2.56619497]
["bitfinex-derivatives","ETHF0:USTF0",1724495572529,2.24313035,2777.4,2777.3,2.56619497]
["bitfinex-derivatives","ETHF0:USTF0",1724495573517,0.00398091,2777.4,2777.3,2.56619497]
["bitfinex-derivatives","ETHF0:USTF0",1724495574725,0.00398091,2777.4,2777.3,2.76169497]
["bitfinex-derivatives","ETHF0:USTF0",1724495576418,0.3583,2777.7,2777.3,11.36249497]
["bitfinex-derivatives","ETHF0:USTF0",1724495576626,0.7362,2777.7,2777.6,4.60765]
["bitfinex-derivatives","ETHF0:USTF0",1724495577525,0.73905116,2777.7,2777.6,4.60765]
["bitfinex-derivatives","ETHF0:USTF0",1724495578926,2.5978006,2777.7,2777.6,4.60765]
["bitfinex-derivatives","ETHF0:USTF0",1724495584139,2.5978006,2777.7,2777.6,2.87245]
["bitfinex-derivatives","ETHF0:USTF0",1724495584335,2.9576406,2777.7,2777.6,2.87245]
["bitfinex-derivatives","ETHF0:USTF0",1724495584539,2.9576406,2777.7,2777.6,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1724495586229,2.5978006,2777.7,2777.6,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1724495586432,2.9576406,2777.7,2777.6,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1724495586633,2.5978006,2777.7,2777.6,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724495589337,2.2395006,2777.7,2777.6,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724495590239,2.2395006,2777.7,2777.6,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1724495590742,0.89927,2778.8,2778.1,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724495590743,0.3828,2778.2,2778.1,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724495591042,0.3828,2778.2,2778.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495591043,2.24154944,2778.2,2778.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495591635,2.24418506,2778.2,2778.1,1.39979]
["bitfinex-derivatives","ETHF0:USTF0",1724495591836,2.24418506,2778.2,2778.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495592338,2.24418506,2778.2,2778.1,1.39979]
["bitfinex-derivatives","ETHF0:USTF0",1724495592639,2.60396506,2778.2,2778.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495595047,0.35979,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495595241,1.85874944,2778.1,2778.0,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1724495596549,1.85874944,2778.1,2778.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724495597051,1.85874944,2778.1,2778.0,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1724495597545,1.85874944,2778.1,2778.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724495598348,0.74520562,2778.2,2778.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724495598536,1.85874944,2778.1,2778.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724495601148,0.00263562,2778.2,2778.1,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724495601347,0.00263562,2778.2,2778.1,4.68229]
["bitfinex-derivatives","ETHF0:USTF0",1724495601647,1.86138506,2778.2,2778.1,4.68229]
["bitfinex-derivatives","ETHF0:USTF0",1724495605243,1.86138506,2778.2,2778.1,5.62011774]
["bitfinex-derivatives","ETHF0:USTF0",1724495605453,1.86138506,2778.2,2778.1,4.68229]
["bitfinex-derivatives","ETHF0:USTF0",1724495608149,1.86138506,2778.2,2778.1,3.56759]
["bitfinex-derivatives","ETHF0:USTF0",1724495608354,1.86138506,2778.2,2778.1,6.62781774]
["bitfinex-derivatives","ETHF0:USTF0",1724495609052,1.86138506,2778.2,2778.1,5.68999]
["bitfinex-derivatives","ETHF0:USTF0",1724495609658,1.86138506,2778.2,2778.1,6.62781774]
["bitfinex-derivatives","ETHF0:USTF0",1724495609851,0.00263562,2778.2,2778.1,8.38892134]
["bitfinex-derivatives","ETHF0:USTF0",1724495610051,0.00263562,2778.2,2778.1,10.3511289]
["bitfinex-derivatives","ETHF0:USTF0",1724495610356,0.00263562,2778.2,2778.1,10.52856926]
["bitfinex-derivatives","ETHF0:USTF0",1724495610654,0.3556,2778.6,2778.5,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724495610859,0.3556,2778.6,2778.5,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1724495611161,2.21434944,2778.6,2778.5,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1724495611457,2.21797685,2778.6,2778.5,1.40366895]
["bitfinex-derivatives","ETHF0:USTF0",1724495612458,1.86237685,2778.6,2778.5,1.40366895]
["bitfinex-derivatives","ETHF0:USTF0",1724495612654,1.86237685,2778.6,2778.5,1.77896895]
["bitfinex-derivatives","ETHF0:USTF0",1724495615053,1.86237685,2778.6,2778.5,2.94864572]
["bitfinex-derivatives","ETHF0:USTF0",1724495616858,1.86237685,2778.6,2778.5,6.15644572]
["bitfinex-derivatives","ETHF0:USTF0",1724495617869,1.86237685,2778.6,2778.5,2.94864572]
["bitfinex-derivatives","ETHF0:USTF0",1724495618162,0.89899,2779.6,2779.1,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724495618363,0.89899,2779.6,2778.6,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1724495618364,0.35965,2779.2,2778.9,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724495618859,0.7425,2779.1,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724495619066,0.74590046,2779.1,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724495619753,0.74590046,2779.1,2778.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1724495619954,1.10556046,2779.1,2779.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495620150,3.5984,2779.0,2778.8,3.56749]
["bitfinex-derivatives","ETHF0:USTF0",1724495620357,0.3847,2779.0,2778.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495620558,3.9831,2779.0,2778.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495621065,4.34277,2779.0,2778.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495621563,3.9831,2779.0,2778.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495621765,3.9831,2779.0,2778.9,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1724495622462,3.9831,2779.0,2778.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495623362,4.34277,2779.0,2778.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495624256,0.35968,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495624459,0.35968,2778.9,2778.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724495624666,3.95808,2778.9,2778.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724495625363,3.95808,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495625563,0.35971,2778.7,2778.5,3.21173895]
["bitfinex-derivatives","ETHF0:USTF0",1724495625762,8.5984,2778.9,2778.5,3.57146895]
["bitfinex-derivatives","ETHF0:USTF0",1724495625763,0.3475,2778.6,2778.5,3.57146895]
["bitfinex-derivatives","ETHF0:USTF0",1724495625961,0.3843,2778.6,2778.5,3.57146895]
["bitfinex-derivatives","ETHF0:USTF0",1724495626465,3.9835,2778.6,2778.5,3.57146895]
["bitfinex-derivatives","ETHF0:USTF0",1724495626667,0.3843,2778.6,2778.5,3.57146895]
["bitfinex-derivatives","ETHF0:USTF0",1724495626970,3.9835,2778.6,2778.5,3.57146895]
["bitfinex-derivatives","ETHF0:USTF0",1724495627267,3.9835,2778.6,2778.5,4.61146895]
["bitfinex-derivatives","ETHF0:USTF0",1724495627569,4.34322,2778.6,2778.5,3.21173895]
["bitfinex-derivatives","ETHF0:USTF0",1724495627757,0.89938,2778.4,2777.9,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1724495627961,0.35978,2778.2,2778.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495628262,0.71917,2778.3,2778.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495628461,3.9831,2778.2,2778.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724495628963,3.5992,2778.1,2778.0,0.36234264]
["bitfinex-derivatives","ETHF0:USTF0",1724495629264,3.5992,2778.1,2778.0,0.00254264]
["bitfinex-derivatives","ETHF0:USTF0",1724495629966,3.5992,2778.1,2777.9,2.63490472]
["bitfinex-derivatives","ETHF0:USTF0",1724495630174,0.8996,2777.7,2776.9,4.14328041]
["bitfinex-derivatives","ETHF0:USTF0",1724495630363,0.35993,2777.0,2776.6,0.93548041]
["bitfinex-derivatives","ETHF0:USTF0",1724495630668,0.8997,2777.4,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495630669,3.2078,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495630963,0.72225,2776.9,2776.4,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724495631165,0.72225,2776.9,2776.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495631374,4.32385,2776.9,2776.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495631567,3.6016,2776.8,2776.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495631761,0.3623,2776.9,2776.5,0.36539472]
["bitfinex-derivatives","ETHF0:USTF0",1724495632066,0.72224,2776.9,2776.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495632270,0.35995,2776.8,2776.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495633367,0.35997,2776.7,2776.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495633564,0.35998,2776.6,2776.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495633765,3.96158,2776.6,2776.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495633962,8.96158,2776.6,2776.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495634358,8.6016,2776.6,2776.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495634563,3.6016,2776.6,2776.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495639068,3.6016,2776.6,2776.5,0.36539472]
["bitfinex-derivatives","ETHF0:USTF0",1724495639269,0.3516,2776.8,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495639578,0.3623,2776.9,2776.7,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724495640061,3.9639,2776.9,2776.7,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724495640471,3.9639,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495640472,0.3623,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495641065,0.00540472,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495642071,0.00540472,2777.0,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495643076,0.00540472,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495645068,0.36533472,2777.0,2776.5,3.59240472]
["bitfinex-derivatives","ETHF0:USTF0",1724495645783,0.36533472,2777.0,2776.8,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495646469,0.35994,2776.9,2776.8,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495646971,0.36534472,2777.0,2776.8,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495648073,0.00540472,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495648767,0.00540472,2777.0,2776.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1724495648964,0.00540472,2777.0,2776.9,4.32974]
["bitfinex-derivatives","ETHF0:USTF0",1724495649978,0.00540472,2777.0,2776.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1724495659278,0.36533472,2777.0,2776.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724495659472,0.36533472,2777.0,2776.5,2.87460472]
["bitfinex-derivatives","ETHF0:USTF0",1724495659473,0.36533472,2777.0,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724495659674,1.09123472,2777.0,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724495659876,1.09123472,2777.0,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495659877,0.73130472,2777.0,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495660180,0.73130472,2777.0,2776.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724495660181,0.73130472,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495660574,0.73130472,2777.0,2776.8,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495661573,0.73130472,2777.0,2776.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724495661880,0.73130472,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495662476,0.00540472,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495662886,0.00540472,2777.0,2776.9,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1724495664782,0.00328703,2777.1,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724495664989,0.3695,2777.5,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724495665285,0.72936,2777.5,2777.2,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724495665478,0.72936,2777.5,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724495665683,0.3695,2777.5,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724495665987,0.37268676,2777.5,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724495666573,0.37268676,2777.5,2777.4,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724495666775,0.00318676,2777.5,2777.4,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724495672589,0.00318676,2777.5,2777.4,1.39988]
["bitfinex-derivatives","ETHF0:USTF0",1724495673188,0.00318676,2777.5,2777.4,9.45558]
["bitfinex-derivatives","ETHF0:USTF0",1724495673995,0.00318676,2777.5,2777.4,8.55588]
["bitfinex-derivatives","ETHF0:USTF0",1724495675395,0.00318676,2777.5,2777.4,4.95508]
["bitfinex-derivatives","ETHF0:USTF0",1724495677393,0.00318676,2777.5,2777.4,4.60768]
["bitfinex-derivatives","ETHF0:USTF0",1724495679390,0.00318676,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495679695,0.00318676,2777.5,2777.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495679890,1.10074676,2777.5,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724495680092,0.74088676,2777.5,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724495681190,0.74088676,2777.5,2777.4,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724495683896,0.74088676,2777.5,2777.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495684197,0.74088676,2777.5,2777.3,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724495684992,0.74088676,2777.5,2777.4,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724495685192,0.00318676,2777.5,2777.4,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724495686294,0.00318676,2777.5,2777.4,1.39988]
["bitfinex-derivatives","ETHF0:USTF0",1724495690097,4.153,2778.2,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724495690294,3.5992,2778.2,2778.1,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1724495690492,1.0806,2778.3,2778.1,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1724495690692,1.0806,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724495690902,1.08345141,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724495691105,4.68265141,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724495691495,5.04241141,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724495691788,4.68265141,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724495692602,5.04241141,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724495695211,0.35978,2778.2,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724495695399,1.39978,2778.2,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724495695802,1.04,2778.2,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724495696008,1.39977,2778.2,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724495697402,1.04,2778.2,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724495697710,1.39977,2778.2,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724495698101,1.04,2778.2,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724495698410,1.44322141,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724495698411,0.72825141,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724495698909,4.32745141,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724495699307,4.68721141,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724495699612,1.08801141,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724495699801,5.72721141,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724495702310,0.35978,2778.2,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724495708408,1.76825141,2778.3,2778.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724495708714,2.12802141,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724495708909,0.35978,2778.2,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724495711703,0.35978,2778.1,2778.0,2.12239]
["bitfinex-derivatives","ETHF0:USTF0",1724495711904,0.00285141,2778.3,2778.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724495712104,0.35977,2778.2,2778.1,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724495712703,0.36262141,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724495714912,0.36262141,2778.3,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724495714913,0.35978,2778.2,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724495715307,0.36262141,2778.3,2778.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724495715513,0.36262141,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724495716002,0.36262141,2778.3,2778.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724495716203,0.35978,2778.2,2778.1,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724495717209,0.36262141,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724495717415,0.36262141,2778.3,2778.2,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1724495719806,0.36262141,2778.3,2777.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495719807,1.2593,2778.0,2777.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495720004,0.35989,2777.3,2777.2,0.936695]
["bitfinex-derivatives","ETHF0:USTF0",1724495720310,0.3599,2777.2,2777.1,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1724495720504,0.3599,2777.2,2777.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724495720712,1.78439,2777.3,2777.1,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1724495720914,0.3599,2777.2,2777.1,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1724495721113,0.35993,2777.0,2776.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495721314,1.39993,2777.0,2776.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495722509,0.35993,2777.0,2776.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495723712,0.72092,2777.1,2776.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495723913,3.5923,2777.3,2776.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495724109,0.74439,2777.3,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724495724409,4.34519,2777.3,2777.0,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1724495724611,0.35991,2777.2,2777.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724495724810,0.35991,2777.2,2777.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1724495725013,3.96071,2777.2,2777.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1724495725214,0.35992,2777.1,2776.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495725410,0.35991,2777.2,2776.9,0.36534472]
["bitfinex-derivatives","ETHF0:USTF0",1724495725612,0.35991,2777.1,2776.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495725806,0.35991,2777.1,2776.9,0.36533472]
["bitfinex-derivatives","ETHF0:USTF0",1724495727520,0.35993,2777.0,2776.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495727722,0.72583,2777.0,2776.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495728417,8.43425,2777.0,2776.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495729218,7.53443,2777.0,2776.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495732225,8.43425,2777.0,2776.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495732918,13.43425,2777.0,2776.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495735227,0.35999,2776.5,2776.4,0.00460756]
["bitfinex-derivatives","ETHF0:USTF0",1724495735625,5.60677,2776.5,2776.4,0.00460756]
["bitfinex-derivatives","ETHF0:USTF0",1724495736821,4.70679,2776.5,2776.4,0.00460756]
["bitfinex-derivatives","ETHF0:USTF0",1724495737218,0.36002,2776.3,2776.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495737722,4.33902,2776.3,2776.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724495738328,4.34182412,2776.3,2776.2,0.00849566]
["bitfinex-derivatives","ETHF0:USTF0",1724495740525,4.34182412,2776.3,2776.2,0.36852566]
["bitfinex-derivatives","ETHF0:USTF0",1724495740725,0.36282412,2776.3,2776.2,0.36852566]
["bitfinex-derivatives","ETHF0:USTF0",1724495741231,0.00280412,2776.3,2776.2,0.36852566]
["bitfinex-derivatives","ETHF0:USTF0",1724495744330,0.36282412,2776.3,2776.2,0.36852566]
["bitfinex-derivatives","ETHF0:USTF0",1724495745029,0.00280412,2776.3,2776.2,0.36852566]
["bitfinex-derivatives","ETHF0:USTF0",1724495745424,0.36282412,2776.3,2776.2,0.36852566]
["bitfinex-derivatives","ETHF0:USTF0",1724495745824,0.00280412,2776.3,2776.2,0.36852566]
["bitfinex-derivatives","ETHF0:USTF0",1724495746132,0.36282412,2776.3,2776.2,0.36852566]
["bitfinex-derivatives","ETHF0:USTF0",1724495747223,0.00280412,2776.3,2776.2,0.36852566]
["bitfinex-derivatives","ETHF0:USTF0",1724495747423,0.00280412,2776.3,2776.2,3.97012566]
["bitfinex-derivatives","ETHF0:USTF0",1724495748522,0.00280412,2776.3,2776.2,0.36852566]
["bitfinex-derivatives","ETHF0:USTF0",1724495748724,0.00280412,2776.3,2776.2,3.97012566]
["bitfinex-derivatives","ETHF0:USTF0",1724495749325,0.00280412,2776.3,2776.2,9.87020566]
["bitfinex-derivatives","ETHF0:USTF0",1724495750434,0.35997,2776.7,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495750733,0.35997,2776.7,2776.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724495751331,0.36356562,2776.7,2776.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724495758037,0.00359562,2776.7,2776.6,1.46908]
["bitfinex-derivatives","ETHF0:USTF0",1724495758234,0.36355562,2776.7,2776.6,1.46908]
["bitfinex-derivatives","ETHF0:USTF0",1724495759333,0.36355562,2776.7,2776.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724495760435,1.40355562,2776.7,2776.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724495763936,0.35998,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495764137,0.35998,2776.6,2776.4,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495764342,1.39999,2776.5,2776.4,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495764753,1.04,2776.5,2776.4,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495766153,1.39999,2776.5,2776.4,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495767146,1.04,2776.5,2776.4,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495767754,0.35999,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495768346,0.35998,2776.6,2776.5,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495768551,0.36356562,2776.7,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495768758,1.40356562,2776.7,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495769050,0.35998,2776.6,2776.5,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495769851,1.40356562,2776.7,2776.5,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495770055,0.35998,2776.6,2776.5,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495770443,1.40356562,2776.7,2776.5,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495770849,1.40356562,2776.7,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495771053,1.40356562,2776.7,2776.5,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495772268,1.40356562,2776.7,2776.5,1.296675]
["bitfinex-derivatives","ETHF0:USTF0",1724495772449,1.40356562,2776.7,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495772951,1.04359562,2776.7,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495773456,1.40355562,2776.7,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495773649,1.40356562,2776.7,2776.5,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495774250,1.04359562,2776.7,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495774552,0.00359562,2776.7,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724495774748,0.00359562,2776.7,2776.6,1.296675]
["bitfinex-derivatives","ETHF0:USTF0",1724495775352,0.00359562,2776.7,2776.6,4.504475]
["bitfinex-derivatives","ETHF0:USTF0",1724495778755,0.00359562,2776.7,2776.6,3.56778]
["bitfinex-derivatives","ETHF0:USTF0",1724495779357,0.00359562,2776.7,2776.6,4.504475]
["bitfinex-derivatives","ETHF0:USTF0",1724495780270,0.00359562,2776.7,2776.6,3.56778]
["bitfinex-derivatives","ETHF0:USTF0",1724495785658,1.04,2777.1,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724495786052,1.04,2777.1,2776.8,2.30007]
["bitfinex-derivatives","ETHF0:USTF0",1724495786053,1.7815,2777.2,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724495786259,1.04540472,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724495786663,0.00886968,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724495787358,1.04886968,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724495795273,1.40872968,2777.5,2777.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1724495795466,1.04886968,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724495795666,1.40872968,2777.5,2777.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1724495795975,1.04886968,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724495796176,1.40872968,2777.5,2777.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1724495796472,0.35992,2777.0,2776.8,2.3417375]
["bitfinex-derivatives","ETHF0:USTF0",1724495796662,0.731,2776.9,2776.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724495796862,1.04,2776.8,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724495798476,1.108,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495798863,1.46794,2776.9,2776.7,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495799068,1.46794,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495799069,1.108,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495799266,1.04,2776.8,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724495802968,1.108,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495803166,2.148,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495804080,2.148,2776.9,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495804081,2.148,2776.9,2776.7,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495804269,1.04,2776.8,2776.7,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495804464,1.04,2776.8,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495805171,0.35997,2776.7,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495805376,1.04,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495808180,1.04,2776.6,2776.4,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1724495808382,0.3732,2776.5,2776.4,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1724495815383,0.36002,2776.3,2776.2,0.00849566]
["bitfinex-derivatives","ETHF0:USTF0",1724495815577,2.11891,2776.4,2776.2,0.36851566]
["bitfinex-derivatives","ETHF0:USTF0",1724495815886,0.36002,2776.3,2776.2,0.00849566]
["bitfinex-derivatives","ETHF0:USTF0",1724495817477,0.36002,2776.3,2776.2,0.36852566]
["bitfinex-derivatives","ETHF0:USTF0",1724495817678,2.11891,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724495817883,2.11891,2776.4,2776.2,0.00849566]
["bitfinex-derivatives","ETHF0:USTF0",1724495818092,2.11891,2776.4,2776.2,0.36851566]
["bitfinex-derivatives","ETHF0:USTF0",1724495818590,1.77161,2776.4,2776.2,0.36851566]
["bitfinex-derivatives","ETHF0:USTF0",1724495818788,1.77161,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724495818994,1.40001,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724495819195,1.04,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724495820683,1.4,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724495823288,0.36002,2776.3,2776.2,0.36851566]
["bitfinex-derivatives","ETHF0:USTF0",1724495823488,1.11372,2776.3,2776.2,0.36851566]
["bitfinex-derivatives","ETHF0:USTF0",1724495826692,1.11372,2776.3,2776.2,0.00849566]
["bitfinex-derivatives","ETHF0:USTF0",1724495832196,1.11372,2776.3,2776.2,0.36852566]
["bitfinex-derivatives","ETHF0:USTF0",1724495832197,0.36002,2776.3,2776.2,0.36852566]
["bitfinex-derivatives","ETHF0:USTF0",1724495832695,0.36002,2776.3,2776.2,0.00849566]
["bitfinex-derivatives","ETHF0:USTF0",1724495836105,5.76172,2776.3,2776.2,0.00849566]
["bitfinex-derivatives","ETHF0:USTF0",1724495836298,1.04,2775.7,2775.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1724495836503,1.4001,2775.7,2775.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1724495836710,0.36011,2775.6,2775.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1724495837202,0.36011,2775.6,2775.5,0.36391976]
["bitfinex-derivatives","ETHF0:USTF0",1724495838594,3.96331,2775.6,2775.5,0.00421976]
["bitfinex-derivatives","ETHF0:USTF0",1724495839502,0.36011,2775.6,2775.5,0.36433976]
["bitfinex-derivatives","ETHF0:USTF0",1724495839697,0.36011,2775.6,2775.5,0.00421976]
["bitfinex-derivatives","ETHF0:USTF0",1724495839897,1.04,2775.7,2775.5,0.36433976]
["bitfinex-derivatives","ETHF0:USTF0",1724495840205,1.4001,2775.7,2775.5,0.36433976]
["bitfinex-derivatives","ETHF0:USTF0",1724495841203,0.36011,2775.6,2775.5,0.00421976]
["bitfinex-derivatives","ETHF0:USTF0",1724495841403,1.4001,2775.7,2775.5,0.00421976]
["bitfinex-derivatives","ETHF0:USTF0",1724495842107,1.4001,2775.7,2775.5,0.36433976]
["bitfinex-derivatives","ETHF0:USTF0",1724495846213,0.36011,2775.6,2775.5,0.00421976]
["bitfinex-derivatives","ETHF0:USTF0",1724495846412,1.4001,2775.7,2775.5,0.36432976]
["bitfinex-derivatives","ETHF0:USTF0",1724495847002,1.4001,2775.7,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724495847206,1.4001,2775.7,2775.5,0.36432976]
["bitfinex-derivatives","ETHF0:USTF0",1724495847614,1.4001,2775.7,2775.5,0.00421976]
["bitfinex-derivatives","ETHF0:USTF0",1724495847913,1.4001,2775.7,2775.5,0.36432976]
["bitfinex-derivatives","ETHF0:USTF0",1724495848419,1.4001,2775.7,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724495849217,0.35450472,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724495849512,1.39450472,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724495850415,0.00540472,2775.8,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724495851113,0.00540472,2775.8,2775.7,5.08159]
["bitfinex-derivatives","ETHF0:USTF0",1724495851907,0.00540472,2775.8,2775.7,5.98183]
["bitfinex-derivatives","ETHF0:USTF0",1724495852915,0.00540472,2775.8,2775.7,5.08159]
["bitfinex-derivatives","ETHF0:USTF0",1724495856615,0.00540472,2775.8,2775.7,5.35213932]
["bitfinex-derivatives","ETHF0:USTF0",1724495858112,0.00540472,2775.8,2775.7,6.25237932]
["bitfinex-derivatives","ETHF0:USTF0",1724495858520,0.74082,2776.3,2775.7,11.82898432]
["bitfinex-derivatives","ETHF0:USTF0",1724495858720,0.74082,2776.3,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724495859818,0.36003,2776.2,2776.1,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724495860012,1.40003,2776.2,2776.1,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724495860212,1.04,2776.2,2776.1,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724495860821,0.00540472,2776.5,2776.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724495861016,1.04540472,2776.5,2776.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724495862525,0.00540472,2776.5,2776.4,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724495862726,8.26055,2777.2,2776.4,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724495862727,1.04,2776.8,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724495863918,0.36533472,2777.0,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724495864226,0.36533472,2777.0,2776.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724495864227,0.00540472,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495864416,1.04540472,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495865426,1.40532472,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495868628,1.04540472,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495868829,1.40532472,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495869130,1.04540472,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495869327,1.40532472,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495871224,1.40532472,2777.0,2776.7,0.26836851]
["bitfinex-derivatives","ETHF0:USTF0",1724495871421,1.40532472,2777.0,2776.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724495871622,1.04,2776.8,2776.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1724495871818,1.04,2776.8,2776.6,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724495872020,1.04,2776.7,2776.3,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724495872218,0.36002,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495872720,1.04,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495872920,1.4,2776.4,2776.2,3.56782]
["bitfinex-derivatives","ETHF0:USTF0",1724495873120,1.4,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724495873121,1.04,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724495873526,0.3639,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495873725,1.04,2776.5,2776.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724495876521,1.4,2776.5,2776.3,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724495876719,1.04,2776.4,2776.3,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724495876924,1.40001,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495877127,1.76121,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495877632,1.76121,2776.4,2776.2,3.56783]
["bitfinex-derivatives","ETHF0:USTF0",1724495877835,1.76121,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495877836,1.4012,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495878024,0.36001,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495878226,1.76121,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495878729,1.76121,2776.4,2776.2,3.56783]
["bitfinex-derivatives","ETHF0:USTF0",1724495878930,1.76121,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724495879326,1.76121,2776.4,2776.2,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724495879327,1.4012,2776.4,2776.2,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724495879527,0.3612,2776.4,2776.3,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724495879831,1.4012,2776.4,2776.3,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724495880030,1.4012,2776.4,2776.2,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724495880927,1.4012,2776.4,2776.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724495880928,1.4012,2776.4,2776.3,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724495881826,1.04,2776.4,2776.3,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724495882227,1.04,2776.5,2776.4,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495884145,1.04,2776.5,2776.4,3.56779]
["bitfinex-derivatives","ETHF0:USTF0",1724495888531,0.3639,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495888728,1.04,2776.6,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724495888933,1.04,2776.6,2776.5,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1724495891629,0.00540472,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495892029,0.36700472,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495893536,0.72692472,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495893843,3.96780472,2777.0,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495894048,1.04,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495897045,5.0129,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495898646,1.4113,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495903754,1.04,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495907262,1.39994,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495907657,1.04,2776.9,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724495909865,1.04540472,2777.0,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724495910361,0.00540472,2777.0,2776.9,3.56774]
["bitfinex-derivatives","ETHF0:USTF0",1724495910568,0.00540472,2777.0,2776.9,4.31644]
["bitfinex-derivatives","ETHF0:USTF0",1724495910755,0.00540472,2777.0,2776.9,4.66794]
["bitfinex-derivatives","ETHF0:USTF0",1724495912470,0.00540472,2777.0,2776.9,5.56779]
["bitfinex-derivatives","ETHF0:USTF0",1724495912669,0.00540472,2777.0,2776.9,6.504485]
["bitfinex-derivatives","ETHF0:USTF0",1724495913166,1.04540472,2777.0,2776.9,5.604635]
["bitfinex-derivatives","ETHF0:USTF0",1724495913365,1.04540472,2777.0,2776.9,4.66794]
["bitfinex-derivatives","ETHF0:USTF0",1724495917161,0.00540472,2777.0,2776.9,2.50014]
["bitfinex-derivatives","ETHF0:USTF0",1724495917359,0.00346496,2777.5,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724495918168,0.89947,2778.1,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724495918169,3.86783021,2778.4,2777.5,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1724495918375,4.29723,2778.5,2778.2,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724495918571,4.9775,2778.5,2778.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724495918964,0.35974,2778.4,2778.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724495919266,1.04324193,2778.4,2778.3,0.37369888]
["bitfinex-derivatives","ETHF0:USTF0",1724495919662,1.40298193,2778.4,2778.3,0.37369888]
["bitfinex-derivatives","ETHF0:USTF0",1724495920472,0.36298193,2778.4,2778.3,0.37369888]
["bitfinex-derivatives","ETHF0:USTF0",1724495921071,0.00324193,2778.4,2778.3,0.37369888]
["bitfinex-derivatives","ETHF0:USTF0",1724495921272,0.00324193,2778.4,2778.3,0.73345888]
["bitfinex-derivatives","ETHF0:USTF0",1724495922563,0.00324193,2778.4,2778.3,0.37369888]
["bitfinex-derivatives","ETHF0:USTF0",1724495922964,0.00324193,2778.4,2778.3,0.73345888]
["bitfinex-derivatives","ETHF0:USTF0",1724495923172,0.00324193,2778.4,2778.3,0.37369888]
["bitfinex-derivatives","ETHF0:USTF0",1724495925080,0.00324193,2778.4,2778.3,0.73345888]
["bitfinex-derivatives","ETHF0:USTF0",1724495925972,0.00324193,2778.4,2778.3,0.37369888]
["bitfinex-derivatives","ETHF0:USTF0",1724495926277,0.36298193,2778.4,2778.3,0.37369888]
["bitfinex-derivatives","ETHF0:USTF0",1724495926483,0.71198193,2778.4,2778.3,0.37369888]
["bitfinex-derivatives","ETHF0:USTF0",1724495929269,0.35224193,2778.4,2778.3,0.37369888]
["bitfinex-derivatives","ETHF0:USTF0",1724495929473,0.71198193,2778.4,2778.3,0.37369888]
["bitfinex-derivatives","ETHF0:USTF0",1724495931075,0.71198193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495931381,1.61135193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495932583,0.71198193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495933574,4.31118193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495935674,0.36298193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495935877,0.36298193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495936084,0.36298193,2778.4,2778.3,0.71329888]
["bitfinex-derivatives","ETHF0:USTF0",1724495936284,0.00324193,2778.4,2778.3,1.07305888]
["bitfinex-derivatives","ETHF0:USTF0",1724495938179,0.00324193,2778.4,2778.3,4.67225888]
["bitfinex-derivatives","ETHF0:USTF0",1724495938475,0.00324193,2778.4,2778.3,5.57165888]
["bitfinex-derivatives","ETHF0:USTF0",1724495939375,0.00324193,2778.4,2778.3,4.67225888]
["bitfinex-derivatives","ETHF0:USTF0",1724495941877,0.00324193,2778.4,2778.3,1.07305888]
["bitfinex-derivatives","ETHF0:USTF0",1724495944496,1.04324193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495944681,1.42274193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495944880,1.78248193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495945083,5.38168193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495945490,5.02194193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495951483,3.98194193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495951684,0.00324193,2778.4,2778.3,1.40315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495951895,0.00324193,2778.4,2778.3,2.30255888]
["bitfinex-derivatives","ETHF0:USTF0",1724495952095,0.00324193,2778.4,2778.3,2.67025888]
["bitfinex-derivatives","ETHF0:USTF0",1724495953595,0.00324193,2778.4,2778.3,2.93728881]
["bitfinex-derivatives","ETHF0:USTF0",1724495956007,0.00324193,2778.4,2778.3,6.53648881]
["bitfinex-derivatives","ETHF0:USTF0",1724495956307,0.00324193,2778.4,2778.3,5.63708881]
["bitfinex-derivatives","ETHF0:USTF0",1724495957103,0.00324193,2778.4,2778.3,5.37005888]
["bitfinex-derivatives","ETHF0:USTF0",1724495958097,0.00324193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495958706,0.00324193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495958892,0.00324193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495959601,0.00324193,2778.4,2778.3,1.40315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495961302,0.36298193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495961494,0.72208193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495962594,0.72208193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495962996,0.72208193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495963401,0.72208193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495963900,0.72208193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495964702,0.36234193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495966208,0.00324193,2778.4,2778.3,1.40315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495966506,0.00324193,2778.4,2778.3,2.34357941]
["bitfinex-derivatives","ETHF0:USTF0",1724495972610,0.00324193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495972611,0.36298193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495972811,1.26235193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495973000,4.86155193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495973205,3.96218193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495975210,3.96218193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495976506,3.60244193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495977213,3.96218193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495977418,3.60244193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495977608,3.96218193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495978723,0.36298193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495978921,3.60244193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495979425,0.00324193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495979623,0.36298193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495979826,3.60244193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495980716,0.00324193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495983827,0.00324193,2778.4,2778.3,1.30357941]
["bitfinex-derivatives","ETHF0:USTF0",1724495984318,0.00324193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495984719,0.36298193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495984917,4.64244193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495985318,5.00218193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495985726,4.64244193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495987122,5.00218193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495987926,0.00324193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495988124,0.00324193,2778.4,2778.3,1.30357941]
["bitfinex-derivatives","ETHF0:USTF0",1724495990227,0.00324193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495991532,5.90155193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495993435,5.00218193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495997933,5.00218193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495999140,5.00218193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495999339,5.00218193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724495999532,5.00218193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724495999731,5.00218193,2778.4,2778.3,0.36315888]
["bitfinex-derivatives","ETHF0:USTF0",1724496000645,10.90155193,2778.4,2778.3,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1724496000841,0.35982,2777.8,2777.7,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496001033,2.29938,2777.8,2777.7,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496001237,46.69938,2777.8,2777.7,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496001432,47.79618,2777.8,2777.7,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496001738,46.89662,2777.8,2777.7,0.00977202]
["bitfinex-derivatives","ETHF0:USTF0",1724496003236,47.79618,2777.8,2777.7,0.00977202]
["bitfinex-derivatives","ETHF0:USTF0",1724496004237,0.89959,2777.7,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724496004442,1.39988,2777.4,2777.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724496004646,0.7194,2777.3,2777.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724496004841,1.39988,2777.4,2777.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724496005144,1.04,2777.4,2777.2,0.36372507]
["bitfinex-derivatives","ETHF0:USTF0",1724496005842,1.39987,2777.4,2777.2,0.36372507]
["bitfinex-derivatives","ETHF0:USTF0",1724496007330,0.35989,2777.3,2777.2,0.00382507]
["bitfinex-derivatives","ETHF0:USTF0",1724496008139,0.71759,2777.3,2777.2,0.00382507]
["bitfinex-derivatives","ETHF0:USTF0",1724496013448,1.61731,2777.3,2777.2,0.00382507]
["bitfinex-derivatives","ETHF0:USTF0",1724496013950,5.21811,2777.3,2777.2,0.00382507]
["bitfinex-derivatives","ETHF0:USTF0",1724496016849,0.35999,2776.6,2776.4,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724496017046,0.35999,2776.5,2776.4,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724496017850,0.35999,2776.5,2776.4,3.56431351]
["bitfinex-derivatives","ETHF0:USTF0",1724496019453,0.35999,2776.5,2776.4,0.35651351]
["bitfinex-derivatives","ETHF0:USTF0",1724496021144,3.96159,2776.5,2776.4,0.00461351]
["bitfinex-derivatives","ETHF0:USTF0",1724496021947,5.00159,2776.5,2776.4,0.00461351]
["bitfinex-derivatives","ETHF0:USTF0",1724496022149,1.04,2776.5,2776.4,0.36461351]
["bitfinex-derivatives","ETHF0:USTF0",1724496022551,1.39998,2776.6,2776.4,0.36461351]
["bitfinex-derivatives","ETHF0:USTF0",1724496023346,1.04,2776.7,2776.6,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724496024348,1.04,2776.7,2776.6,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1724496025453,1.39996,2776.7,2776.6,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1724496025644,1.04,2776.7,2776.6,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1724496026654,1.39996,2776.7,2776.6,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1724496027347,1.39996,2776.7,2776.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724496028661,4.6416,2776.7,2776.4,0.36461351]
["bitfinex-derivatives","ETHF0:USTF0",1724496028851,1.04,2776.5,2776.4,1.08921351]
["bitfinex-derivatives","ETHF0:USTF0",1724496030364,1.39999,2776.5,2776.4,0.72921351]
["bitfinex-derivatives","ETHF0:USTF0",1724496030961,5.90157,2776.5,2776.4,0.00461351]
["bitfinex-derivatives","ETHF0:USTF0",1724496031658,7.02537,2776.5,2776.4,0.00461351]
["bitfinex-derivatives","ETHF0:USTF0",1724496033860,10.23317,2776.5,2776.4,0.00461351]
["bitfinex-derivatives","ETHF0:USTF0",1724496034557,1.26007,2776.3,2776.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496034763,2.30007,2776.3,2776.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496034959,5.90167,2776.3,2776.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496035551,5.90167,2776.3,2776.2,0.00950737]
["bitfinex-derivatives","ETHF0:USTF0",1724496035552,5.90459967,2776.3,2776.2,0.00950737]
["bitfinex-derivatives","ETHF0:USTF0",1724496038362,2.30299967,2776.3,2776.2,0.00950737]
["bitfinex-derivatives","ETHF0:USTF0",1724496047172,3.21072967,2776.3,2776.2,0.00950737]
["bitfinex-derivatives","ETHF0:USTF0",1724496047356,0.00292967,2776.3,2776.2,0.36953737]
["bitfinex-derivatives","ETHF0:USTF0",1724496047756,0.00292967,2776.3,2776.2,3.97113737]
["bitfinex-derivatives","ETHF0:USTF0",1724496048365,0.36294967,2776.3,2776.2,0.36953737]
["bitfinex-derivatives","ETHF0:USTF0",1724496048570,1.40294967,2776.3,2776.2,0.36953737]
["bitfinex-derivatives","ETHF0:USTF0",1724496053071,2.30299967,2776.3,2776.2,0.00950737]
["bitfinex-derivatives","ETHF0:USTF0",1724496054468,5.90459967,2776.3,2776.2,0.00950737]
["bitfinex-derivatives","ETHF0:USTF0",1724496055886,6.28149967,2776.3,2776.2,0.00950737]
["bitfinex-derivatives","ETHF0:USTF0",1724496056770,5.24149967,2776.3,2776.2,0.00950737]
["bitfinex-derivatives","ETHF0:USTF0",1724496056975,6.28149967,2776.3,2776.2,0.00950737]
["bitfinex-derivatives","ETHF0:USTF0",1724496057478,1.04292967,2776.3,2776.2,0.36953737]
["bitfinex-derivatives","ETHF0:USTF0",1724496058080,1.40294967,2776.3,2776.2,0.00950737]
["bitfinex-derivatives","ETHF0:USTF0",1724496058679,1.40294967,2776.3,2776.2,0.37890737]
["bitfinex-derivatives","ETHF0:USTF0",1724496058874,2.30299967,2776.3,2776.2,0.00950737]
["bitfinex-derivatives","ETHF0:USTF0",1724496059076,5.90459967,2776.3,2776.2,0.00950737]
["bitfinex-derivatives","ETHF0:USTF0",1724496062180,6.80464967,2776.3,2776.2,0.00950737]
["bitfinex-derivatives","ETHF0:USTF0",1724496065387,0.90015,2776.0,2775.7,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724496065582,0.36009,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724496065879,0.36009,2775.7,2775.6,3.56789]
["bitfinex-derivatives","ETHF0:USTF0",1724496066276,0.36012,2775.5,2775.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1724496066471,1.40012,2775.5,2775.4,1.06479454]
["bitfinex-derivatives","ETHF0:USTF0",1724496066881,1.77352,2775.5,2775.4,1.06479454]
["bitfinex-derivatives","ETHF0:USTF0",1724496067583,1.77352,2775.5,2775.4,1.42492454]
["bitfinex-derivatives","ETHF0:USTF0",1724496067985,1.77352,2775.5,2775.4,1.06479454]
["bitfinex-derivatives","ETHF0:USTF0",1724496068993,1.77352,2775.5,2775.4,0.35069454]
["bitfinex-derivatives","ETHF0:USTF0",1724496069286,2.67382,2775.5,2775.4,0.00309454]
["bitfinex-derivatives","ETHF0:USTF0",1724496069487,0.36014,2775.3,2775.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496069691,1.40014,2775.3,2775.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496069886,42.20014,2775.3,2775.2,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496070586,42.20014,2775.3,2775.2,0.0080913]
["bitfinex-derivatives","ETHF0:USTF0",1724496072887,43.10051,2775.3,2775.2,0.0080913]
["bitfinex-derivatives","ETHF0:USTF0",1724496074788,46.70371,2775.3,2775.2,0.0080913]
["bitfinex-derivatives","ETHF0:USTF0",1724496079096,0.90042,2775.2,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724496079306,0.36024,2774.6,2774.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724496079590,2.30084,2774.6,2774.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724496079793,0.36029,2774.2,2774.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724496079982,1.40029,2774.2,2774.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724496080185,1.40415845,2774.2,2774.1,3.96055255]
["bitfinex-derivatives","ETHF0:USTF0",1724496080789,1.40415845,2774.2,2774.1,4.32085255]
["bitfinex-derivatives","ETHF0:USTF0",1724496080989,1.40415845,2774.2,2774.1,4.71285255]
["bitfinex-derivatives","ETHF0:USTF0",1724496081392,1.04386845,2774.2,2774.1,5.07315255]
["bitfinex-derivatives","ETHF0:USTF0",1724496082096,1.04386845,2774.2,2774.1,3.96895255]
["bitfinex-derivatives","ETHF0:USTF0",1724496082293,5.90968845,2774.2,2774.1,0.00385255]
["bitfinex-derivatives","ETHF0:USTF0",1724496082487,0.00386845,2774.2,2774.1,0.00385255]
["bitfinex-derivatives","ETHF0:USTF0",1724496082788,1.04386845,2774.2,2774.1,3.96895255]
["bitfinex-derivatives","ETHF0:USTF0",1724496083488,1.04386845,2774.2,2774.1,3.60865255]
["bitfinex-derivatives","ETHF0:USTF0",1724496083694,1.04386845,2774.2,2774.1,3.96895255]
["bitfinex-derivatives","ETHF0:USTF0",1724496084400,1.40415845,2774.2,2774.1,3.60865255]
["bitfinex-derivatives","ETHF0:USTF0",1724496084601,1.40415845,2774.2,2774.1,0.00385255]
["bitfinex-derivatives","ETHF0:USTF0",1724496090205,1.40415845,2774.2,2774.1,0.36415255]
["bitfinex-derivatives","ETHF0:USTF0",1724496090504,1.40415845,2774.2,2774.1,0.00385255]
["bitfinex-derivatives","ETHF0:USTF0",1724496095806,2.30488845,2774.2,2774.1,0.00385255]
["bitfinex-derivatives","ETHF0:USTF0",1724496098700,9.11748845,2774.2,2774.1,0.00385255]
["bitfinex-derivatives","ETHF0:USTF0",1724496098900,1.2611,2774.0,2773.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496099115,2.3011,2774.0,2773.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496099310,1.40031,2774.0,2773.9,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496099509,1.04,2774.0,2773.9,0.36573472]
["bitfinex-derivatives","ETHF0:USTF0",1724496099904,1.04,2774.0,2773.9,0.36834362]
["bitfinex-derivatives","ETHF0:USTF0",1724496101102,1.04,2774.0,2773.9,3.97314362]
["bitfinex-derivatives","ETHF0:USTF0",1724496102114,1.04,2774.0,2773.9,0.36834362]
["bitfinex-derivatives","ETHF0:USTF0",1724496103116,1.40031,2774.0,2773.9,0.36834362]
["bitfinex-derivatives","ETHF0:USTF0",1724496104515,1.40031,2774.0,2773.9,0.00801362]
["bitfinex-derivatives","ETHF0:USTF0",1724496104720,2.3011,2774.0,2773.9,0.00801362]
["bitfinex-derivatives","ETHF0:USTF0",1724496106622,5.9059,2774.0,2773.9,0.00801362]
["bitfinex-derivatives","ETHF0:USTF0",1724496108223,5.00511,2774.0,2773.9,0.00801362]
["bitfinex-derivatives","ETHF0:USTF0",1724496108428,5.00511,2774.0,2773.9,0.36834362]
["bitfinex-derivatives","ETHF0:USTF0",1724496108717,1.40031,2774.0,2773.9,0.36834362]
["bitfinex-derivatives","ETHF0:USTF0",1724496108912,1.04,2774.0,2773.9,0.36834362]
["bitfinex-derivatives","ETHF0:USTF0",1724496109915,3.57737317,2774.2,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724496110123,4.61737317,2774.2,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724496111524,0.3603,2774.1,2774.0,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1724496112416,4.61737317,2774.2,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724496113418,0.3603,2774.1,2774.0,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1724496113823,0.3603,2774.1,2774.0,1.49408463]
["bitfinex-derivatives","ETHF0:USTF0",1724496116325,1.26106,2774.1,2774.0,0.02267463]
["bitfinex-derivatives","ETHF0:USTF0",1724496116920,1.26106,2774.1,2774.0,0.36997463]
["bitfinex-derivatives","ETHF0:USTF0",1724496117317,1.4003,2774.1,2774.0,3.97477463]
["bitfinex-derivatives","ETHF0:USTF0",1724496117534,1.04,2774.1,2774.0,4.33509463]
["bitfinex-derivatives","ETHF0:USTF0",1724496118530,1.4003,2774.1,2774.0,4.33509463]
["bitfinex-derivatives","ETHF0:USTF0",1724496118827,1.04,2774.1,2774.0,4.33509463]
["bitfinex-derivatives","ETHF0:USTF0",1724496120031,6.80662,2774.1,2774.0,0.02267463]
["bitfinex-derivatives","ETHF0:USTF0",1724496122126,10.01442,2774.1,2774.0,0.02267463]
["bitfinex-derivatives","ETHF0:USTF0",1724496122926,15.01442,2774.1,2774.0,0.02267463]
["bitfinex-derivatives","ETHF0:USTF0",1724496123528,10.01442,2774.1,2774.0,0.02267463]
["bitfinex-derivatives","ETHF0:USTF0",1724496126836,6.80662,2774.1,2774.0,0.02267463]
["bitfinex-derivatives","ETHF0:USTF0",1724496127134,10.01442,2774.1,2774.0,0.02267463]
["bitfinex-derivatives","ETHF0:USTF0",1724496127336,15.01442,2774.1,2774.0,0.02267463]
["bitfinex-derivatives","ETHF0:USTF0",1724496128428,10.01442,2774.1,2774.0,0.02267463]
["bitfinex-derivatives","ETHF0:USTF0",1724496128629,15.01442,2774.1,2774.0,0.02267463]
["bitfinex-derivatives","ETHF0:USTF0",1724496129539,17.84362238,2774.1,2774.0,0.02267463]
["bitfinex-derivatives","ETHF0:USTF0",1724496130234,12.84362238,2774.1,2774.0,0.02267463]
["bitfinex-derivatives","ETHF0:USTF0",1724496130544,10.01442,2774.1,2774.0,0.02267463]
["bitfinex-derivatives","ETHF0:USTF0",1724496132541,15.01442,2774.1,2774.0,0.02267463]
["bitfinex-derivatives","ETHF0:USTF0",1724496133646,10.01442,2774.1,2774.0,0.02267463]
["bitfinex-derivatives","ETHF0:USTF0",1724496134543,9.11366,2774.1,2774.0,0.02267463]
["bitfinex-derivatives","ETHF0:USTF0",1724496139953,8.07366,2774.1,2774.0,0.02267463]
["bitfinex-derivatives","ETHF0:USTF0",1724496140261,9.11366,2774.1,2774.0,0.02267463]
["bitfinex-derivatives","ETHF0:USTF0",1724496146960,9.11366,2774.1,2773.9,0.00801362]
["bitfinex-derivatives","ETHF0:USTF0",1724496146961,1.26112,2774.0,2773.9,0.00801362]
["bitfinex-derivatives","ETHF0:USTF0",1724496147256,5.97842,2774.0,2773.9,0.00801362]
["bitfinex-derivatives","ETHF0:USTF0",1724496147858,6.87922,2774.0,2773.9,0.00801362]
["bitfinex-derivatives","ETHF0:USTF0",1724496148060,1.26124,2773.7,2773.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724496148358,5.50904,2773.7,2773.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724496148564,46.30904,2773.7,2773.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724496148957,49.91464,2773.7,2773.6,0.38138391]
["bitfinex-derivatives","ETHF0:USTF0",1724496153063,49.91464,2773.7,2773.6,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724496153258,1.26134,2773.5,2773.4,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496153463,2.30134,2773.5,2773.4,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496153766,5.90694,2773.5,2773.4,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496153961,6.64174,2773.5,2773.4,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496154266,6.64174,2773.5,2773.4,0.00828225]
["bitfinex-derivatives","ETHF0:USTF0",1724496160875,5.90694,2773.5,2773.4,0.00828225]
["bitfinex-derivatives","ETHF0:USTF0",1724496164266,5.00598,2773.5,2773.4,0.00828225]
["bitfinex-derivatives","ETHF0:USTF0",1724496164575,1.40038,2773.5,2773.4,0.00828225]
["bitfinex-derivatives","ETHF0:USTF0",1724496165564,44.0078,2773.7,2773.4,0.00828225]
["bitfinex-derivatives","ETHF0:USTF0",1724496165765,0.36033,2773.9,2773.4,3.96378225]
["bitfinex-derivatives","ETHF0:USTF0",1724496165973,3.2078,2774.1,2773.6,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724496165974,1.04,2773.7,2773.6,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724496166278,1.40036,2773.7,2773.5,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724496166476,1.04,2773.6,2773.5,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724496166975,1.04,2773.6,2773.5,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1724496168580,1.40037,2773.6,2773.5,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1724496168776,1.40037,2773.6,2773.5,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724496170881,1.40037,2773.6,2773.4,0.35818225]
["bitfinex-derivatives","ETHF0:USTF0",1724496171084,1.40037,2773.6,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724496172683,1.40038,2773.6,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724496172878,1.40038,2773.6,2773.4,0.71856225]
["bitfinex-derivatives","ETHF0:USTF0",1724496173084,1.40038,2773.6,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724496173286,1.40038,2773.6,2773.4,0.71856225]
["bitfinex-derivatives","ETHF0:USTF0",1724496173584,1.26134,2773.5,2773.4,0.35818225]
["bitfinex-derivatives","ETHF0:USTF0",1724496173785,8.45324,2773.5,2773.4,0.00828225]
["bitfinex-derivatives","ETHF0:USTF0",1724496173985,8.83264,2773.5,2773.4,0.00828225]
["bitfinex-derivatives","ETHF0:USTF0",1724496175381,5.22704,2773.5,2773.4,0.00828225]
["bitfinex-derivatives","ETHF0:USTF0",1724496179086,8.83264,2773.5,2773.4,0.00828225]
["bitfinex-derivatives","ETHF0:USTF0",1724496182498,3.56818,2773.5,2773.4,0.00828225]
["bitfinex-derivatives","ETHF0:USTF0",1724496183096,3.2078,2773.5,2773.4,0.00828225]
["bitfinex-derivatives","ETHF0:USTF0",1724496183295,3.2078,2773.5,2773.4,0.36867225]
["bitfinex-derivatives","ETHF0:USTF0",1724496183296,1.04,2773.5,2773.4,0.36867225]
["bitfinex-derivatives","ETHF0:USTF0",1724496185002,1.40038,2773.5,2773.4,0.00828225]
["bitfinex-derivatives","ETHF0:USTF0",1724496195206,0.36037,2773.6,2773.4,0.00828225]
["bitfinex-derivatives","ETHF0:USTF0",1724496195408,1.04,2773.5,2773.4,0.36867225]
["bitfinex-derivatives","ETHF0:USTF0",1724496195907,1.04,2773.6,2773.5,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724496196109,3.2078,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724496196318,40.8,2774.1,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724496196319,3.2078,2774.1,2773.7,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724496196504,4.2478,2774.1,2774.0,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724496196903,3.2078,2774.1,2774.0,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1724496197117,4.2478,2774.1,2774.0,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1724496198608,3.2078,2774.1,2774.0,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1724496198811,1.04927317,2774.2,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724496199012,0.00927317,2774.2,2774.1,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724496199210,0.00927317,2774.2,2774.1,9.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724496199810,0.00927317,2774.2,2774.1,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724496200317,1.04927317,2774.2,2774.1,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724496201510,1.04927317,2774.2,2774.1,9.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724496203421,1.04927317,2774.2,2774.1,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724496203615,1.04927317,2774.2,2774.1,9.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724496204716,1.04927317,2774.2,2774.1,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724496204911,1.40956317,2774.2,2774.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724496205313,1.40956317,2774.2,2773.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724496205314,0.36033,2773.9,2773.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724496205514,1.40033,2773.9,2773.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724496205717,1.40033,2773.9,2773.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724496206023,1.75473,2773.9,2773.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724496210009,1.75473,2773.9,2773.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1724496210215,1.75473,2773.9,2773.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724496213723,1.75473,2773.9,2773.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1724496214320,1.75473,2773.9,2773.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724496214820,1.75473,2773.9,2773.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1724496215417,1.75473,2773.9,2773.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724496216130,1.75473,2773.9,2773.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1724496216531,1.3944,2773.9,2773.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1724496218018,1.75473,2773.9,2773.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1724496220934,0.36034,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724496221128,1.40034,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724496221732,1.04,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724496222735,1.40034,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724496225936,0.36035,2773.7,2773.6,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1724496226137,0.70865,2773.7,2773.6,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1724496226529,0.3483,2773.7,2773.6,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1724496227237,0.70865,2773.7,2773.6,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1724496228924,0.3483,2773.7,2773.6,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1724496229134,0.36035,2773.7,2773.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724496230241,0.36035,2773.7,2773.6,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1724496231741,1.3921,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724496231742,1.75245,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724496232240,1.40035,2773.8,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724496232831,0.36035,2773.7,2773.6,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1724496235341,0.36035,2773.7,2773.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724496235542,0.36035,2773.7,2773.6,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1724496238947,0.36035,2773.7,2773.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724496239246,0.36035,2773.7,2773.6,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1724496242836,1.26124,2773.7,2773.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724496243034,1.26129,2773.6,2773.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724496243241,1.26129,2773.6,2773.4,0.36758225]
["bitfinex-derivatives","ETHF0:USTF0",1724496243242,1.26134,2773.5,2773.4,0.00828225]
["bitfinex-derivatives","ETHF0:USTF0",1724496243442,1.61144,2773.5,2773.4,0.00828225]
["bitfinex-derivatives","ETHF0:USTF0",1724496243643,42.41144,2773.5,2773.4,0.00828225]
["bitfinex-derivatives","ETHF0:USTF0",1724496243843,42.06134,2773.5,2773.4,0.00828225]
["bitfinex-derivatives","ETHF0:USTF0",1724496244346,1.40038,2773.6,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724496245752,4.2478,2773.7,2773.6,0.36037]
["bitfinex-derivatives","ETHF0:USTF0",1724496245957,4.2478,2773.7,2773.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1724496245958,4.60815,2773.7,2773.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1724496246257,4.2478,2773.7,2773.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1724496246754,4.60815,2773.7,2773.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1724496250053,1.40035,2773.7,2773.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1724496250353,4.60815,2773.7,2773.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1724496250750,4.60815,2773.7,2773.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724496251754,4.96675,2773.7,2773.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724496258055,4.60815,2773.7,2773.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724496261360,4.60815,2773.7,2773.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1724496261569,4.60815,2773.7,2773.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724496262065,4.60815,2773.7,2773.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1724496262366,4.60815,2773.7,2773.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724496263267,4.60815,2773.7,2773.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1724496263656,4.60815,2773.7,2773.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724496264462,4.60815,2773.7,2773.6,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1724496264955,1.04,2774.0,2773.6,10.74721935]
["bitfinex-derivatives","ETHF0:USTF0",1724496265163,1.40033,2773.9,2773.7,3.12374175]
["bitfinex-derivatives","ETHF0:USTF0",1724496265361,1.40033,2773.9,2773.7,1.32119917]
["bitfinex-derivatives","ETHF0:USTF0",1724496265667,1.40033,2773.9,2773.8,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724496266256,1.40033,2773.9,2773.7,1.68154917]
["bitfinex-derivatives","ETHF0:USTF0",1724496266257,0.36034,2773.8,2773.7,1.68154917]
["bitfinex-derivatives","ETHF0:USTF0",1724496266466,1.40034,2773.9,2773.7,1.68154917]
["bitfinex-derivatives","ETHF0:USTF0",1724496266773,1.04,2773.9,2773.8,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724496266968,1.40034,2773.9,2773.8,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724496267158,1.40034,2773.9,2773.8,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1724496267663,1.04,2774.1,2773.8,13.77897202]
["bitfinex-derivatives","ETHF0:USTF0",1724496267864,1.04,2774.1,2773.8,1.30564851]
["bitfinex-derivatives","ETHF0:USTF0",1724496268065,1.04,2774.1,2773.8,4.91044851]
["bitfinex-derivatives","ETHF0:USTF0",1724496268265,1.40031,2774.1,2773.8,4.91044851]
["bitfinex-derivatives","ETHF0:USTF0",1724496268757,1.04927317,2774.2,2774.0,0.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724496268963,0.00927317,2774.2,2774.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1724496269269,0.00927317,2774.2,2774.1,8.89016155]
["bitfinex-derivatives","ETHF0:USTF0",1724496269470,0.00927317,2774.2,2774.1,8.89012439]
["bitfinex-derivatives","ETHF0:USTF0",1724496269675,0.00927317,2774.2,2774.1,7.94553437]
["bitfinex-derivatives","ETHF0:USTF0",1724496270360,0.00927317,2774.2,2774.1,8.89011592]
["bitfinex-derivatives","ETHF0:USTF0",1724496271368,0.00927317,2774.2,2774.1,12.08779155]
["bitfinex-derivatives","ETHF0:USTF0",1724496271573,0.00927317,2774.2,2774.1,7.08779155]
["bitfinex-derivatives","ETHF0:USTF0",1724496271970,0.00927317,2774.2,2774.1,8.89003431]
["bitfinex-derivatives","ETHF0:USTF0",1724496272164,0.00927317,2774.2,2774.1,12.08779155]
["bitfinex-derivatives","ETHF0:USTF0",1724496273170,3.5759,2774.7,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724496273364,4.2478,2774.7,2774.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724496273566,4.2478,2774.7,2774.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724496274074,4.60803,2774.7,2774.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724496274373,4.61164056,2774.7,2774.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724496275471,3.21141056,2774.7,2774.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724496275675,1.04,2774.6,2774.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724496275873,1.04,2774.6,2774.5,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1724496276463,1.04,2774.6,2774.5,5.05006]
["bitfinex-derivatives","ETHF0:USTF0",1724496276667,1.04,2774.6,2774.5,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1724496276869,1.04,2774.6,2774.5,5.05006]
["bitfinex-derivatives","ETHF0:USTF0",1724496277979,4.25141056,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724496280183,3.21141056,2774.7,2774.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724496280473,3.21141056,2774.7,2774.5,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1724496280677,4.25141056,2774.7,2774.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724496280881,4.25141056,2774.7,2774.5,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1724496281074,3.21141056,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724496281579,0.00361056,2774.7,2774.6,5.00424]
["bitfinex-derivatives","ETHF0:USTF0",1724496285479,0.36024,2774.6,2774.1,0.94458155]
["bitfinex-derivatives","ETHF0:USTF0",1724496285779,0.36024,2774.6,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724496285780,1.7548,2774.5,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724496286180,1.7548,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724496286375,0.7148,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724496287769,0.7148,2774.5,2774.4,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1724496288976,0.7148,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724496288977,1.7548,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724496293492,0.7148,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724496294089,0.00361056,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724496296778,0.00361056,2774.7,2774.6,4.86486]
["bitfinex-derivatives","ETHF0:USTF0",1724496296986,0.00361056,2774.7,2774.6,5.90486]
["bitfinex-derivatives","ETHF0:USTF0",1724496298084,0.00361056,2774.7,2774.6,6.80548]
["bitfinex-derivatives","ETHF0:USTF0",1724496298285,0.00361056,2774.7,2774.6,11.80548]
["bitfinex-derivatives","ETHF0:USTF0",1724496299889,0.00540472,2774.9,2774.8,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1724496300101,0.00540472,2774.9,2774.8,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1724496300386,0.00540472,2774.9,2774.8,10.90477]
["bitfinex-derivatives","ETHF0:USTF0",1724496300782,0.00942661,2774.9,2774.8,10.90477]
["bitfinex-derivatives","ETHF0:USTF0",1724496301493,0.00942661,2774.9,2774.8,10.00422]
["bitfinex-derivatives","ETHF0:USTF0",1724496301688,0.00942661,2774.9,2774.8,1.40022]
["bitfinex-derivatives","ETHF0:USTF0",1724496303396,0.00942661,2774.9,2774.8,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724496303896,0.36963661,2774.9,2774.8,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724496304093,0.00942661,2774.9,2774.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724496304291,0.36023,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724496304500,1.0755,2774.8,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724496304690,0.36023,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724496304894,1.43573,2774.8,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724496305091,1.0755,2774.8,2774.7,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724496305392,1.43572,2774.8,2774.7,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724496305587,1.0755,2774.8,2774.7,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724496306386,1.43572,2774.8,2774.7,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724496306595,1.43572,2774.8,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724496306896,1.43572,2774.8,2774.7,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724496307087,1.0755,2774.8,2774.7,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724496307482,1.0755,2774.8,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724496307483,1.43573,2774.8,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724496307688,1.40023,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724496307899,1.04,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724496308393,1.40024,2774.7,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724496308699,1.0755,2774.8,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724496308700,0.36026,2774.5,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724496308992,0.36026,2774.5,2774.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724496309190,0.3603,2774.4,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724496309391,0.3603,2774.4,2774.3,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1724496309588,1.40024,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724496309792,1.4091,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724496310599,0.36024,2774.6,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724496310797,1.04,2774.6,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724496310994,0.36026,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724496311393,3.96426,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724496312503,3.604,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724496313091,3.604,2774.5,2774.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724496313092,1.40025,2774.6,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724496313403,1.04,2774.6,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724496313596,1.40025,2774.6,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724496313797,1.04,2774.6,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724496314194,1.40025,2774.6,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724496314394,5.00425,2774.6,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724496314799,5.00425,2774.6,2774.2,2.33628155]
["bitfinex-derivatives","ETHF0:USTF0",1724496315001,0.36026,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724496315204,1.04,2774.6,2774.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724496315205,1.04,2774.6,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724496315399,1.04,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724496315603,0.36027,2774.4,2774.3,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724496316305,1.04,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724496316504,1.40026,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724496319102,1.04,2774.6,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724496319306,1.40025,2774.6,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724496319505,0.3691,2774.7,2774.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724496319506,0.72934,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724496320605,0.3691,2774.7,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724496320814,0.00942661,2774.9,2774.8,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724496322907,0.36963661,2774.9,2774.8,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724496324407,1.40963661,2774.9,2774.8,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724496325206,0.36022,2774.8,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724496325405,1.40963661,2774.9,2774.8,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724496325811,0.36022,2774.8,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724496327409,0.72182,2774.8,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724496328505,0.36963661,2774.9,2774.8,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724496328819,0.00942661,2774.9,2774.8,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724496329920,0.00942661,2774.9,2774.8,7.1812856]
["bitfinex-derivatives","ETHF0:USTF0",1724496330213,1.94033,2775.5,2775.2,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724496330405,0.36014,2775.4,2775.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724496330608,0.36013,2775.5,2775.3,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1724496330808,0.36012,2775.6,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724496331115,0.36012,2775.6,2775.5,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724496331321,0.36366566,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496331613,0.36366566,2775.6,2775.5,0.36349616]
["bitfinex-derivatives","ETHF0:USTF0",1724496331814,0.00354566,2775.6,2775.5,0.36349616]
["bitfinex-derivatives","ETHF0:USTF0",1724496332007,0.00354566,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496332208,1.40366566,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496333910,1.04354566,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496334105,1.04354566,2775.6,2775.5,0.36349616]
["bitfinex-derivatives","ETHF0:USTF0",1724496334512,0.00354566,2775.6,2775.5,0.36349616]
["bitfinex-derivatives","ETHF0:USTF0",1724496341325,0.00354566,2775.6,2775.5,3.96669616]
["bitfinex-derivatives","ETHF0:USTF0",1724496345630,0.00540472,2775.8,2775.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724496345840,0.00540472,2775.8,2775.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724496346043,0.00540472,2775.8,2775.7,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1724496346540,0.00940744,2775.8,2775.7,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1724496346745,0.00940744,2775.8,2775.7,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724496349547,0.00940744,2775.8,2775.7,8.9455]
["bitfinex-derivatives","ETHF0:USTF0",1724496351645,0.00940744,2775.8,2775.7,7.9055]
["bitfinex-derivatives","ETHF0:USTF0",1724496351946,0.00940744,2775.8,2775.7,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1724496352147,0.00940744,2775.8,2775.7,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724496352535,0.00940744,2775.8,2775.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1724496352736,0.00940744,2775.8,2775.7,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1724496352950,1.43180744,2775.8,2775.5,3.21116616]
["bitfinex-derivatives","ETHF0:USTF0",1724496353147,1.43180744,2775.8,2775.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724496354438,1.43180744,2775.8,2775.5,3.21116616]
["bitfinex-derivatives","ETHF0:USTF0",1724496354439,0.36012,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496354638,1.40012,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496355443,1.40012,2775.6,2775.5,0.36349616]
["bitfinex-derivatives","ETHF0:USTF0",1724496355641,1.04,2775.6,2775.5,0.36349616]
["bitfinex-derivatives","ETHF0:USTF0",1724496356349,1.40011,2775.7,2775.5,0.36349616]
["bitfinex-derivatives","ETHF0:USTF0",1724496356548,1.04,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496356736,1.40011,2775.7,2775.5,0.36348616]
["bitfinex-derivatives","ETHF0:USTF0",1724496357350,1.40011,2775.7,2775.5,0.71318616]
["bitfinex-derivatives","ETHF0:USTF0",1724496358549,1.40011,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496358946,1.04,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496359544,1.4001,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496360242,1.4001,2775.7,2775.5,0.71318616]
["bitfinex-derivatives","ETHF0:USTF0",1724496360450,1.4001,2775.7,2775.5,0.36348616]
["bitfinex-derivatives","ETHF0:USTF0",1724496362146,0.36012,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496362446,5.90362,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496362749,5.00332,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496366246,5.00332,2775.6,2775.5,0.36349616]
["bitfinex-derivatives","ETHF0:USTF0",1724496366443,5.00332,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496367958,5.00332,2775.6,2775.5,0.36349616]
["bitfinex-derivatives","ETHF0:USTF0",1724496369154,5.00332,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496375450,5.00332,2775.6,2775.5,0.36349616]
["bitfinex-derivatives","ETHF0:USTF0",1724496376153,5.00332,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496378350,1.40012,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496378647,5.00332,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496385455,5.90362,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496386051,46.70362,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496387049,5.90362,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496389664,5.00332,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496390262,1.40012,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496392866,2.30042,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496397869,5.90362,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496399478,2.30042,2775.6,2775.5,0.00336616]
["bitfinex-derivatives","ETHF0:USTF0",1724496400073,2.30042,2775.6,2775.3,0.94891574]
["bitfinex-derivatives","ETHF0:USTF0",1724496400074,0.36014,2775.4,2775.3,0.94891574]
["bitfinex-derivatives","ETHF0:USTF0",1724496400285,0.36015,2775.3,2775.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724496400571,1.26059,2775.2,2775.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724496400774,0.36018,2775.1,2775.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724496400975,3.56798,2775.1,2775.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724496401173,3.2078,2775.1,2775.0,0.71513943]
["bitfinex-derivatives","ETHF0:USTF0",1724496402771,3.56798,2775.1,2775.0,0.71513943]
["bitfinex-derivatives","ETHF0:USTF0",1724496402970,3.2078,2775.1,2775.0,0.71513943]
["bitfinex-derivatives","ETHF0:USTF0",1724496403373,0.36018,2775.2,2775.1,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724496404374,0.7599,2775.5,2775.0,1.39494943]
["bitfinex-derivatives","ETHF0:USTF0",1724496404577,3.2078,2775.6,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724496404783,0.36013,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724496405579,3.56792,2775.6,2775.5,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724496406884,0.36013,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724496407381,3.56793,2775.6,2775.5,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724496407577,0.36013,2775.6,2775.5,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724496410880,0.36013,2775.6,2775.2,1.98351102]
["bitfinex-derivatives","ETHF0:USTF0",1724496411587,0.36013,2775.6,2775.5,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724496411987,0.36013,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724496412492,1.04,2775.5,2775.2,0.94351102]
["bitfinex-derivatives","ETHF0:USTF0",1724496412681,1.04,2775.5,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724496412682,1.40013,2775.5,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724496413080,0.73512,2775.6,2775.5,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724496413278,3.21720744,2775.8,2775.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724496413483,0.3601,2775.7,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724496413684,3.21720744,2775.8,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724496413894,3.57730744,2775.8,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724496414890,3.57730744,2775.8,2775.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724496415091,3.57730744,2775.8,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724496415793,0.3601,2775.7,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724496416188,0.3601,2775.7,2775.5,1.40012]
["bitfinex-derivatives","ETHF0:USTF0",1724496416389,0.36012,2775.6,2775.5,1.40012]
["bitfinex-derivatives","ETHF0:USTF0",1724496416590,0.36013,2775.5,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724496416794,1.40012,2775.6,2775.4,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724496417189,1.77592,2775.6,2775.5,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724496418291,1.77592,2775.6,2775.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1724496418597,0.36012,2775.6,2775.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1724496418789,0.73592,2775.6,2775.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1724496418985,0.3651,2775.7,2775.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1724496419190,0.36012,2775.6,2775.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1724496419709,0.36012,2775.6,2775.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1724496420499,0.36011,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496421093,0.36011,2775.7,2775.5,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1724496421393,0.36012,2775.6,2775.5,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1724496421588,0.36011,2775.7,2775.5,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1724496422194,0.36011,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496422591,3.21720744,2775.8,2775.5,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1724496422592,0.36012,2775.6,2775.5,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1724496423001,0.36012,2775.6,2775.5,4.70972]
["bitfinex-derivatives","ETHF0:USTF0",1724496423300,0.36012,2775.6,2775.5,5.06852]
["bitfinex-derivatives","ETHF0:USTF0",1724496423489,0.00940744,2775.8,2775.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724496423687,0.00940744,2775.8,2775.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724496423893,0.00940744,2775.8,2775.7,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1724496426097,0.3601,2775.7,2775.6,1.40011]
["bitfinex-derivatives","ETHF0:USTF0",1724496426298,0.3601,2775.7,2775.4,0.94351102]
["bitfinex-derivatives","ETHF0:USTF0",1724496426299,1.04,2775.7,2775.4,0.94351102]
["bitfinex-derivatives","ETHF0:USTF0",1724496426503,1.04,2775.7,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724496426800,0.36012,2775.6,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724496427196,0.36013,2775.5,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724496427395,0.36013,2775.6,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724496427599,0.36013,2775.5,2775.3,2.70036102]
["bitfinex-derivatives","ETHF0:USTF0",1724496428296,1.04,2775.7,2775.3,2.70036102]
["bitfinex-derivatives","ETHF0:USTF0",1724496428297,0.36014,2775.4,2775.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724496428504,0.36015,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724496428696,1.09275,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724496430095,0.36015,2775.3,2775.2,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1724496431905,0.36015,2775.3,2775.2,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1724496432102,1.4041,2775.5,2775.2,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1724496432103,0.36015,2775.4,2775.2,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1724496432505,0.36015,2775.3,2775.2,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1724496434098,1.4041,2775.5,2775.2,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1724496434299,0.36017,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724496434502,0.36018,2775.1,2775.0,0.00454943]
["bitfinex-derivatives","ETHF0:USTF0",1724496434698,1.45488,2775.1,2775.0,0.00454943]
["bitfinex-derivatives","ETHF0:USTF0",1724496435211,1.45488,2775.1,2775.0,0.36473943]
["bitfinex-derivatives","ETHF0:USTF0",1724496435806,3.2078,2775.3,2775.2,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724496436006,1.40013,2775.5,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724496436206,1.40013,2775.5,2775.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724496436400,1.04,2775.5,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724496436701,1.04,2775.5,2775.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724496436702,0.36014,2775.4,2775.2,1.77806]
["bitfinex-derivatives","ETHF0:USTF0",1724496436905,0.36014,2775.4,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724496439009,0.36015,2775.3,2775.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1724496439409,0.36015,2775.4,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724496439712,0.36014,2775.5,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724496440012,1.7533,2775.6,2775.3,1.40015]
["bitfinex-derivatives","ETHF0:USTF0",1724496440013,0.36014,2775.4,2775.3,1.40015]
["bitfinex-derivatives","ETHF0:USTF0",1724496441703,1.7533,2775.6,2775.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1724496441704,0.36015,2775.3,2775.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1724496441910,0.36015,2775.3,2775.2,1.77806]
["bitfinex-derivatives","ETHF0:USTF0",1724496442111,0.36015,2775.3,2775.2,1.40016]
["bitfinex-derivatives","ETHF0:USTF0",1724496443016,0.36015,2775.3,2775.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724496443518,1.04,2775.5,2775.1,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1724496443519,0.36017,2775.2,2775.1,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1724496443717,1.09467,2775.2,2775.1,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1724496444909,0.36016,2775.3,2775.2,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724496445217,0.36016,2775.3,2775.2,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1724496446016,0.7345,2775.6,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724496446323,0.36014,2775.5,2775.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724496446506,0.36014,2775.5,2775.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724496447622,0.7345,2775.6,2775.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724496447917,3.94931,2775.7,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496448115,0.36012,2775.6,2775.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1724496448317,3.2078,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496448513,0.00940744,2775.8,2775.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724496448907,0.36949744,2775.8,2775.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1724496449917,0.36949744,2775.8,2775.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724496450319,0.36949744,2775.8,2775.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1724496450824,0.36012,2775.6,2775.5,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1724496451023,1.09471,2775.7,2775.5,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1724496451910,1.09471,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496453027,0.36012,2775.6,2775.5,1.75653]
["bitfinex-derivatives","ETHF0:USTF0",1724496453522,1.09471,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496453918,0.7346,2775.7,2775.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724496454118,0.36012,2775.6,2775.5,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1724496454320,0.36012,2775.6,2775.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1724496454520,1.09471,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496455035,1.09471,2775.7,2775.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1724496455620,1.09471,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496456021,0.36012,2775.6,2775.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1724496456220,1.09471,2775.7,2775.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1724496456424,0.7346,2775.7,2775.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1724496456730,0.36012,2775.6,2775.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1724496457121,1.09471,2775.7,2775.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1724496457523,1.09471,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496459529,1.09471,2775.7,2775.5,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1724496459927,1.09471,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496465021,1.09471,2775.7,2775.5,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1724496465222,0.36012,2775.6,2775.5,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1724496465422,0.36012,2775.6,2775.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1724496467825,1.09471,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496468628,1.09471,2775.7,2775.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1724496468827,0.36012,2775.6,2775.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1724496469230,1.09471,2775.7,2775.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1724496469430,1.09471,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496474431,0.3646,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496475025,0.7247,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496476536,0.3646,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496477542,0.3601,2775.7,2775.6,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724496478438,0.36950744,2775.8,2775.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724496478932,0.3601,2775.7,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724496486338,0.36950744,2775.8,2775.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724496486531,0.36950744,2775.8,2775.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724496486736,0.3601,2775.7,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724496487139,0.3601,2775.7,2775.5,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1724496488245,0.3855,2775.6,2775.5,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1724496489033,5.0287,2775.6,2775.4,0.94351102]
["bitfinex-derivatives","ETHF0:USTF0",1724496489236,4.86443,2775.5,2775.2,0.94283236]
["bitfinex-derivatives","ETHF0:USTF0",1724496489433,0.36017,2775.2,2775.1,5.08083236]
["bitfinex-derivatives","ETHF0:USTF0",1724496489636,0.36017,2775.2,2775.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724496491047,0.36018,2775.1,2775.0,1.30757179]
["bitfinex-derivatives","ETHF0:USTF0",1724496491243,1.11648,2775.1,2775.0,1.30757179]
["bitfinex-derivatives","ETHF0:USTF0",1724496491754,0.7563,2775.1,2775.0,1.30757179]
["bitfinex-derivatives","ETHF0:USTF0",1724496492949,1.11648,2775.1,2775.0,0.00454943]
["bitfinex-derivatives","ETHF0:USTF0",1724496493152,1.11648,2775.1,2775.0,0.94738179]
["bitfinex-derivatives","ETHF0:USTF0",1724496493153,1.48678,2775.1,2775.0,0.94738179]
["bitfinex-derivatives","ETHF0:USTF0",1724496493447,1.48678,2775.1,2775.0,0.00454943]
["bitfinex-derivatives","ETHF0:USTF0",1724496495551,1.48678,2775.1,2775.0,0.36473943]
["bitfinex-derivatives","ETHF0:USTF0",1724496495748,1.48678,2775.1,2775.0,0.00454943]
["bitfinex-derivatives","ETHF0:USTF0",1724496497346,1.48678,2775.1,2775.0,0.36473943]
["bitfinex-derivatives","ETHF0:USTF0",1724496498251,0.36021,2774.9,2774.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496499148,3.96421,2774.9,2774.8,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1724496499350,3.96421,2774.9,2774.8,0.00988957]
["bitfinex-derivatives","ETHF0:USTF0",1724496503453,7.17201,2774.9,2774.8,0.00988957]
["bitfinex-derivatives","ETHF0:USTF0",1724496507359,3.56801,2774.9,2774.8,0.00988957]
["bitfinex-derivatives","ETHF0:USTF0",1724496512650,0.36021,2774.9,2774.8,0.00988957]
["bitfinex-derivatives","ETHF0:USTF0",1724496513161,3.56801,2774.9,2774.8,0.00988957]
["bitfinex-derivatives","ETHF0:USTF0",1724496524161,0.36021,2774.9,2774.8,0.00988957]
["bitfinex-derivatives","ETHF0:USTF0",1724496524558,12.71232,2774.9,2774.1,0.94283236]
["bitfinex-derivatives","ETHF0:USTF0",1724496524868,12.71232,2774.9,2774.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724496524869,4.60806,2774.5,2774.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724496525667,4.60806,2774.5,2774.4,0.37500736]
["bitfinex-derivatives","ETHF0:USTF0",1724496525957,4.60806,2774.5,2774.4,0.73527736]
["bitfinex-derivatives","ETHF0:USTF0",1724496526164,4.60806,2774.5,2774.4,0.36317736]
["bitfinex-derivatives","ETHF0:USTF0",1724496526460,4.60806,2774.5,2774.4,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1724496526968,4.60806,2774.5,2774.4,0.36317736]
["bitfinex-derivatives","ETHF0:USTF0",1724496528552,4.60806,2774.5,2774.4,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1724496528964,4.60806,2774.5,2774.4,0.36317736]
["bitfinex-derivatives","ETHF0:USTF0",1724496529356,4.60806,2774.5,2774.4,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1724496535873,1.40026,2774.5,2774.4,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1724496536276,4.60806,2774.5,2774.4,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1724496536869,1.40026,2774.5,2774.4,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1724496537070,4.60806,2774.5,2774.4,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1724496538576,5.50871,2774.5,2774.4,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1724496543468,5.50871,2774.5,2774.4,0.37170736]
["bitfinex-derivatives","ETHF0:USTF0",1724496545282,2.30091,2774.5,2774.4,0.37170736]
["bitfinex-derivatives","ETHF0:USTF0",1724496545871,2.30091,2774.5,2774.4,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1724496559694,6.80556,2774.5,2774.4,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1724496560189,9.63476238,2774.5,2774.4,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1724496560491,6.80556,2774.5,2774.4,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1724496560889,9.63476238,2774.5,2774.4,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1724496562291,1.261,2774.3,2774.2,0.36870472]
["bitfinex-derivatives","ETHF0:USTF0",1724496562494,5.5088,2774.3,2774.2,0.36870472]
["bitfinex-derivatives","ETHF0:USTF0",1724496563292,5.5088,2774.3,2774.2,0.37145895]
["bitfinex-derivatives","ETHF0:USTF0",1724496567190,5.5088,2774.3,2774.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724496567191,1.26109,2774.1,2774.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724496567496,0.36035,2773.9,2773.8,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1724496567696,0.36035,2773.9,2773.8,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1724496567894,0.36035,2773.9,2773.8,4.70155]
["bitfinex-derivatives","ETHF0:USTF0",1724496568197,0.36035,2773.9,2773.8,4.70589435]
["bitfinex-derivatives","ETHF0:USTF0",1724496569695,0.36035,2773.9,2773.8,4.34554435]
["bitfinex-derivatives","ETHF0:USTF0",1724496570194,0.36035,2773.9,2773.8,0.74074435]
["bitfinex-derivatives","ETHF0:USTF0",1724496570195,1.40035,2773.9,2773.8,0.74074435]
["bitfinex-derivatives","ETHF0:USTF0",1724496570385,2.3012,2773.9,2773.8,0.00434435]
["bitfinex-derivatives","ETHF0:USTF0",1724496570592,6.77075,2773.9,2773.8,0.00434435]
["bitfinex-derivatives","ETHF0:USTF0",1724496570799,45.76905,2773.9,2773.6,0.00360318]
["bitfinex-derivatives","ETHF0:USTF0",1724496570992,2.30127,2773.7,2773.6,0.00360318]
["bitfinex-derivatives","ETHF0:USTF0",1724496571895,2.3041527,2773.7,2773.6,0.00642175]
["bitfinex-derivatives","ETHF0:USTF0",1724496575896,5.9097527,2773.7,2773.6,0.00642175]
["bitfinex-derivatives","ETHF0:USTF0",1724496588700,0.3604,2773.4,2773.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724496588901,1.4004,2773.4,2773.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724496589102,4.6082,2773.4,2773.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724496589717,4.6082,2773.4,2773.3,0.73248856]
["bitfinex-derivatives","ETHF0:USTF0",1724496596615,5.50921,2773.4,2773.3,0.73248856]
["bitfinex-derivatives","ETHF0:USTF0",1724496598219,5.50921,2773.4,2773.3,0.36578856]
["bitfinex-derivatives","ETHF0:USTF0",1724496601821,6.41022,2773.4,2773.3,0.36578856]
["bitfinex-derivatives","ETHF0:USTF0",1724496602016,1.2615,2773.2,2773.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724496602318,2.3015,2773.2,2773.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724496603012,2.3015,2773.2,2773.1,0.38598191]
["bitfinex-derivatives","ETHF0:USTF0",1724496605217,5.9079,2773.2,2773.1,0.38598191]
["bitfinex-derivatives","ETHF0:USTF0",1724496605624,1.2615,2773.2,2773.1,0.73588191]
["bitfinex-derivatives","ETHF0:USTF0",1724496605923,2.3015,2773.2,2773.1,0.73588191]
["bitfinex-derivatives","ETHF0:USTF0",1724496606418,1.40043,2773.2,2773.1,0.73588191]
["bitfinex-derivatives","ETHF0:USTF0",1724496606812,4.10883,2773.4,2773.1,4.34228191]
["bitfinex-derivatives","ETHF0:USTF0",1724496607012,3.2078,2773.4,2773.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724496607217,4.60821,2773.4,2773.2,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724496607424,1.04,2773.3,2773.1,0.73588191]
["bitfinex-derivatives","ETHF0:USTF0",1724496607627,1.40042,2773.3,2773.1,0.73588191]
["bitfinex-derivatives","ETHF0:USTF0",1724496608126,0.36043,2773.2,2773.1,0.73588191]
["bitfinex-derivatives","ETHF0:USTF0",1724496608825,0.36043,2773.2,2773.1,4.34228191]
["bitfinex-derivatives","ETHF0:USTF0",1724496609427,0.36043,2773.2,2773.1,0.73588191]
["bitfinex-derivatives","ETHF0:USTF0",1724496610721,1.40042,2773.3,2773.1,4.34228191]
["bitfinex-derivatives","ETHF0:USTF0",1724496611029,0.36043,2773.2,2773.1,0.73588191]
["bitfinex-derivatives","ETHF0:USTF0",1724496612225,1.40042,2773.3,2773.1,0.73588191]
["bitfinex-derivatives","ETHF0:USTF0",1724496612521,1.40042,2773.3,2773.1,1.09632191]
["bitfinex-derivatives","ETHF0:USTF0",1724496613631,1.40042,2773.3,2773.1,0.73588191]
["bitfinex-derivatives","ETHF0:USTF0",1724496614017,0.36043,2773.2,2773.1,0.73588191]
["bitfinex-derivatives","ETHF0:USTF0",1724496615125,1.04,2773.3,2773.1,0.73588191]
["bitfinex-derivatives","ETHF0:USTF0",1724496615325,1.40042,2773.3,2773.1,1.09632191]
["bitfinex-derivatives","ETHF0:USTF0",1724496615623,1.77852,2773.3,2773.1,1.09632191]
["bitfinex-derivatives","ETHF0:USTF0",1724496616529,1.77852,2773.3,2773.1,2.03971131]
["bitfinex-derivatives","ETHF0:USTF0",1724496617319,0.36043,2773.2,2773.1,1.67927131]
["bitfinex-derivatives","ETHF0:USTF0",1724496617520,0.36043,2773.2,2773.1,0.73588191]
["bitfinex-derivatives","ETHF0:USTF0",1724496623234,0.36043,2773.2,2773.1,1.09632191]
["bitfinex-derivatives","ETHF0:USTF0",1724496623435,0.36043,2773.2,2773.1,0.73588191]
["bitfinex-derivatives","ETHF0:USTF0",1724496624638,0.36043,2773.2,2773.1,1.09632191]
["bitfinex-derivatives","ETHF0:USTF0",1724496625341,0.36043,2773.2,2773.1,0.73588191]
["bitfinex-derivatives","ETHF0:USTF0",1724496633837,1.2615,2773.2,2773.1,0.00378191]
["bitfinex-derivatives","ETHF0:USTF0",1724496635148,0.36043,2773.2,2773.1,0.00378191]
["bitfinex-derivatives","ETHF0:USTF0",1724496635437,4.6259,2773.3,2773.1,3.97061191]
["bitfinex-derivatives","ETHF0:USTF0",1724496635438,4.98632,2773.3,2773.1,3.97061191]
["bitfinex-derivatives","ETHF0:USTF0",1724496635744,0.36043,2773.2,2773.1,1.08171191]
["bitfinex-derivatives","ETHF0:USTF0",1724496635930,4.6259,2773.3,2773.2,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724496636131,4.2478,2773.3,2773.2,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724496637137,4.2478,2773.3,2773.1,0.72128191]
["bitfinex-derivatives","ETHF0:USTF0",1724496637138,0.36043,2773.2,2773.1,0.72128191]
["bitfinex-derivatives","ETHF0:USTF0",1724496637336,1.07923,2773.2,2773.1,0.00378191]
["bitfinex-derivatives","ETHF0:USTF0",1724496639630,1.9803,2773.2,2773.1,0.00378191]
["bitfinex-derivatives","ETHF0:USTF0",1724496642243,6.48777,2773.2,2773.1,0.00378191]
["bitfinex-derivatives","ETHF0:USTF0",1724496647546,6.48777,2773.2,2772.5,1.3039094]
["bitfinex-derivatives","ETHF0:USTF0",1724496647547,0.3605,2772.6,2772.5,1.3039094]
["bitfinex-derivatives","ETHF0:USTF0",1724496647747,0.90114,2773.0,2772.5,1.3039094]
["bitfinex-derivatives","ETHF0:USTF0",1724496647748,1.4005,2772.7,2772.5,1.3039094]
["bitfinex-derivatives","ETHF0:USTF0",1724496647953,0.3605,2772.6,2772.5,1.3039094]
["bitfinex-derivatives","ETHF0:USTF0",1724496648141,0.3605,2772.6,2772.5,6.71372006]
["bitfinex-derivatives","ETHF0:USTF0",1724496648337,0.3605,2772.6,2772.5,4.9103094]
["bitfinex-derivatives","ETHF0:USTF0",1724496648543,0.3605,2772.6,2772.5,4.91492506]
["bitfinex-derivatives","ETHF0:USTF0",1724496649553,1.7541,2772.7,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724496649938,1.40049,2772.8,2772.7,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724496651551,0.36049,2772.7,2772.6,1.3038894]
["bitfinex-derivatives","ETHF0:USTF0",1724496651744,0.36049,2772.7,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724496651936,1.40049,2772.7,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724496653251,1.77769,2772.8,2772.7,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724496660157,0.3605,2772.7,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724496660545,1.4005,2772.7,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724496666260,0.3605,2772.6,2772.5,0.36512566]
["bitfinex-derivatives","ETHF0:USTF0",1724496668363,0.3605,2772.6,2772.5,0.71982566]
["bitfinex-derivatives","ETHF0:USTF0",1724496669263,0.3605,2772.6,2772.5,0.35931566]
["bitfinex-derivatives","ETHF0:USTF0",1724496670060,0.3605,2772.6,2772.5,0.71983566]
["bitfinex-derivatives","ETHF0:USTF0",1724496670459,0.3605,2772.6,2772.5,0.35931566]
["bitfinex-derivatives","ETHF0:USTF0",1724496670658,1.4005,2772.6,2772.5,0.35931566]
["bitfinex-derivatives","ETHF0:USTF0",1724496673070,2.30177,2772.6,2772.5,0.35931566]
["bitfinex-derivatives","ETHF0:USTF0",1724496674163,2.30177,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496674564,1.4005,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496674960,1.4005,2772.6,2772.5,0.36513566]
["bitfinex-derivatives","ETHF0:USTF0",1724496676859,1.04,2772.6,2772.5,0.36513566]
["bitfinex-derivatives","ETHF0:USTF0",1724496677165,1.4005,2772.7,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724496678163,0.3605,2772.6,2772.5,0.36512566]
["bitfinex-derivatives","ETHF0:USTF0",1724496678368,1.4005,2772.6,2772.5,0.36512566]
["bitfinex-derivatives","ETHF0:USTF0",1724496678564,1.4005,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496680178,1.4005,2772.6,2772.5,0.36513566]
["bitfinex-derivatives","ETHF0:USTF0",1724496686385,1.4005,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496687279,1.4005,2772.6,2772.5,0.36513566]
["bitfinex-derivatives","ETHF0:USTF0",1724496687777,1.4005,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496689580,1.4005,2772.6,2772.5,0.36513566]
["bitfinex-derivatives","ETHF0:USTF0",1724496689975,1.4005,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496690177,5.90817,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496690389,2.30177,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496694779,3.5683,2772.7,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724496695086,4.6083,2772.7,2772.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724496696087,4.6083,2772.7,2772.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724496701090,0.3605,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496701384,1.62377,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496705787,4.83157,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496708799,3.9303,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496713595,9.47797,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496721799,6.27017,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496722294,9.47797,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496730011,5.50957,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496730213,5.50957,2772.6,2772.5,0.36121566]
["bitfinex-derivatives","ETHF0:USTF0",1724496731307,9.11597,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496731615,10.01724,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496731813,13.21658879,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496732813,10.38784,2772.6,2772.5,0.00461566]
["bitfinex-derivatives","ETHF0:USTF0",1724496733014,0.36054,2772.3,2772.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724496733310,4.60834,2772.3,2772.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724496734214,4.60834,2772.3,2772.2,0.37035517]
["bitfinex-derivatives","ETHF0:USTF0",1724496734713,5.50971,2772.3,2772.2,0.37035517]
["bitfinex-derivatives","ETHF0:USTF0",1724496736816,5.50971,2772.3,2772.2,0.00425517]
["bitfinex-derivatives","ETHF0:USTF0",1724496738708,5.50971,2772.3,2772.2,0.37085517]
["bitfinex-derivatives","ETHF0:USTF0",1724496739609,10.01828,2772.3,2772.2,0.00425517]
["bitfinex-derivatives","ETHF0:USTF0",1724496739813,0.36061,2771.8,2771.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724496740010,3.56841,2771.8,2771.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724496740719,3.2078,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724496740906,4.2478,2772.2,2772.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724496741102,0.36058,2772.1,2771.8,0.9433894]
["bitfinex-derivatives","ETHF0:USTF0",1724496741310,1.04,2771.9,2771.7,1.30856239]
["bitfinex-derivatives","ETHF0:USTF0",1724496741613,1.04,2772.0,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724496742111,1.04,2772.0,2771.9,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1724496742299,1.04,2772.0,2771.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724496742509,1.04,2772.0,2771.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724496744114,1.04,2772.0,2771.9,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724496744621,4.2478,2772.2,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724496744817,4.2478,2772.2,2772.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724496745315,4.2478,2772.2,2772.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724496745515,4.60836,2772.2,2772.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1724496746217,5.50976,2772.2,2772.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724496746512,0.36061,2771.8,2771.7,0.00455299]
["bitfinex-derivatives","ETHF0:USTF0",1724496746716,4.60841,2771.8,2771.7,0.38155299]
["bitfinex-derivatives","ETHF0:USTF0",1724496751713,3.2078,2771.8,2771.7,0.74217299]
["bitfinex-derivatives","ETHF0:USTF0",1724496752016,0.36059,2772.0,2771.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724496752217,0.36059,2772.0,2771.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724496753610,3.2078,2772.1,2771.9,8.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724496753816,4.2478,2772.1,2772.0,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1724496755024,3.2078,2772.1,2772.0,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1724496756225,3.56837,2772.1,2772.0,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1724496756419,3.2078,2772.1,2772.0,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1724496758322,3.2078,2772.1,2772.0,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1724496759029,3.56837,2772.1,2772.0,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1724496759530,3.56837,2772.1,2772.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724496759827,4.2478,2772.1,2772.0,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1724496760230,3.2078,2772.1,2772.0,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1724496760530,1.40056,2772.2,2772.0,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1724496760831,1.40056,2772.2,2772.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724496761327,1.04,2772.2,2772.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1724496762228,1.04,2772.2,2772.1,4.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724496762626,1.04,2772.2,2772.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724496762627,0.36057,2772.1,2772.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724496762833,0.36057,2772.1,2771.8,0.9433894]
["bitfinex-derivatives","ETHF0:USTF0",1724496762834,0.36059,2772.0,2771.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724496763035,1.40059,2772.0,2771.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724496766428,1.04,2772.0,2771.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724496766629,1.40058,2772.0,2771.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724496766837,0.7371,2771.9,2771.7,0.00455299]
["bitfinex-derivatives","ETHF0:USTF0",1724496767029,1.04,2771.8,2771.7,0.00455299]
["bitfinex-derivatives","ETHF0:USTF0",1724496767333,1.04,2772.0,2771.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724496767535,1.04,2772.0,2771.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724496767741,0.36061,2771.8,2771.7,0.00455299]
["bitfinex-derivatives","ETHF0:USTF0",1724496767930,2.1568,2771.9,2771.7,0.00455299]
["bitfinex-derivatives","ETHF0:USTF0",1724496768231,1.7962,2771.9,2771.7,0.00455299]
["bitfinex-derivatives","ETHF0:USTF0",1724496768431,1.04,2771.9,2771.7,4.31645299]
["bitfinex-derivatives","ETHF0:USTF0",1724496768636,1.04,2771.9,2771.7,4.68165299]
["bitfinex-derivatives","ETHF0:USTF0",1724496768839,0.7474,2772.2,2771.7,4.68165299]
["bitfinex-derivatives","ETHF0:USTF0",1724496769041,1.04,2772.1,2772.0,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724496769429,1.04,2772.1,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724496769633,1.04,2772.0,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724496770037,1.04,2772.0,2771.9,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1724496770235,1.04,2772.0,2771.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724496770435,1.04,2772.0,2771.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724496770839,1.04,2772.0,2771.8,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1724496771635,1.10796,2772.2,2771.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724496771942,1.04,2772.0,2771.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724496772136,1.40059,2772.0,2771.7,1.65955239]
["bitfinex-derivatives","ETHF0:USTF0",1724496772344,1.40061,2771.8,2771.7,0.00455299]
["bitfinex-derivatives","ETHF0:USTF0",1724496772832,1.08321,2771.8,2771.7,0.00455299]
["bitfinex-derivatives","ETHF0:USTF0",1724496773028,2.12321,2771.8,2771.7,0.00455299]
["bitfinex-derivatives","ETHF0:USTF0",1724496775543,0.36067,2771.3,2771.2,0.9433894]
["bitfinex-derivatives","ETHF0:USTF0",1724496775738,0.3607,2771.1,2770.8,1.3120894]
["bitfinex-derivatives","ETHF0:USTF0",1724496776042,1.04,2770.9,2770.8,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1724496776436,1.04,2770.9,2770.8,4.33823]
["bitfinex-derivatives","ETHF0:USTF0",1724496776643,1.04443387,2770.9,2770.8,4.34278877]
["bitfinex-derivatives","ETHF0:USTF0",1724496780437,1.04443387,2770.9,2770.8,4.34279877]
["bitfinex-derivatives","ETHF0:USTF0",1724496780933,1.40516387,2770.9,2770.8,0.00455877]
["bitfinex-derivatives","ETHF0:USTF0",1724496783250,2.30698387,2770.9,2770.8,0.00455877]
["bitfinex-derivatives","ETHF0:USTF0",1724496783539,1.40516387,2770.9,2770.8,0.00455877]
["bitfinex-derivatives","ETHF0:USTF0",1724496784932,0.36516387,2770.9,2770.8,0.00455877]
["bitfinex-derivatives","ETHF0:USTF0",1724496785141,1.40516387,2770.9,2770.8,0.00455877]
["bitfinex-derivatives","ETHF0:USTF0",1724496786245,2.30698387,2770.9,2770.8,0.00455877]
["bitfinex-derivatives","ETHF0:USTF0",1724496787750,0.90185,2770.8,2769.7,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1724496787950,3.2078,2770.7,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724496788244,4.2478,2770.7,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724496788633,4.2478,2770.7,2770.6,0.36388044]
["bitfinex-derivatives","ETHF0:USTF0",1724496788833,3.2078,2770.7,2770.6,0.36388044]
["bitfinex-derivatives","ETHF0:USTF0",1724496789035,0.3591,2770.8,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724496789236,1.3991,2770.8,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724496789435,1.3991,2770.8,2770.6,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1724496789436,1.75984,2770.8,2770.6,0.36388044]
["bitfinex-derivatives","ETHF0:USTF0",1724496789651,1.3991,2770.8,2770.6,0.36388044]
["bitfinex-derivatives","ETHF0:USTF0",1724496790036,1.3991,2770.8,2770.6,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1724496790242,0.3734,2770.7,2770.6,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1724496790547,0.73415,2770.7,2770.6,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1724496791139,3.94195,2770.7,2770.6,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1724496793748,3.2078,2770.7,2770.6,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1724496793952,4.2478,2770.7,2770.6,0.35302044]
["bitfinex-derivatives","ETHF0:USTF0",1724496794141,4.2478,2770.7,2770.6,1.11372044]
["bitfinex-derivatives","ETHF0:USTF0",1724496795756,1.04,2770.7,2770.6,1.11372044]
["bitfinex-derivatives","ETHF0:USTF0",1724496796353,1.40075,2770.7,2770.6,1.11372044]
["bitfinex-derivatives","ETHF0:USTF0",1724496796852,1.77995,2770.7,2770.6,0.73322044]
["bitfinex-derivatives","ETHF0:USTF0",1724496797047,1.77995,2770.7,2770.6,0.38332044]
["bitfinex-derivatives","ETHF0:USTF0",1724496797346,2.16475,2770.7,2770.6,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1724496799455,6.27444,2770.7,2770.6,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1724496801344,3.06664,2770.7,2770.6,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1724496801744,6.27444,2770.7,2770.6,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1724496803547,3.06664,2770.7,2770.6,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1724496803753,6.27444,2770.7,2770.6,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1724496804153,9.88404,2770.7,2770.6,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1724496804653,9.52332,2770.7,2769.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724496804959,1.04,2769.9,2769.8,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1724496805350,1.04,2769.9,2769.8,5.04516]
["bitfinex-derivatives","ETHF0:USTF0",1724496805751,1.04,2769.9,2769.8,5.04775083]
["bitfinex-derivatives","ETHF0:USTF0",1724496806152,0.36085,2770.0,2769.8,5.72689083]
["bitfinex-derivatives","ETHF0:USTF0",1724496806352,1.04,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724496806649,1.40084,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724496807049,1.40085,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724496807953,0.36086,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496808159,0.36086,2769.9,2769.8,3.97386083]
["bitfinex-derivatives","ETHF0:USTF0",1724496808160,1.04,2769.9,2769.8,3.97386083]
["bitfinex-derivatives","ETHF0:USTF0",1724496808357,1.04,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724496808553,3.2078,2770.1,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724496808760,4.2478,2770.1,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724496808961,4.99333,2770.1,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724496809161,0.36085,2770.0,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724496809366,1.40085,2770.0,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724496811968,1.04,2770.0,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724496812156,3.95334,2770.1,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724496812157,4.2478,2770.1,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724496812357,4.2478,2770.1,2770.0,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1724496812557,1.04,2770.2,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724496812779,1.04,2770.3,2770.2,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724496813264,1.04,2770.3,2770.2,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1724496813458,1.4008,2770.3,2770.2,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1724496814267,1.4008,2770.3,2770.2,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1724496814458,1.04,2770.3,2770.2,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1724496814765,1.4008,2770.3,2770.2,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1724496815067,1.7594,2770.3,2770.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724496815970,1.7594,2770.3,2770.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724496815971,0.36083,2770.1,2770.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724496816163,1.40083,2770.1,2770.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724496817052,1.40083,2770.1,2770.0,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1724496819265,0.36086,2769.9,2769.8,0.36345083]
["bitfinex-derivatives","ETHF0:USTF0",1724496819566,1.40086,2769.9,2769.8,0.36345083]
["bitfinex-derivatives","ETHF0:USTF0",1724496819760,1.40086,2769.9,2769.8,3.97385083]
["bitfinex-derivatives","ETHF0:USTF0",1724496820266,1.04,2769.9,2769.8,3.97385083]
["bitfinex-derivatives","ETHF0:USTF0",1724496821157,1.40086,2769.9,2769.8,3.97385083]
["bitfinex-derivatives","ETHF0:USTF0",1724496821357,1.40086,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496823668,1.40086,2769.9,2769.8,0.36346083]
["bitfinex-derivatives","ETHF0:USTF0",1724496824056,1.40086,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496825067,1.40086,2769.9,2769.8,0.36346083]
["bitfinex-derivatives","ETHF0:USTF0",1724496825266,1.40086,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496825670,1.77836,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496832170,2.68051,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496832561,0.73836,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496832766,1.77836,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496833674,1.77836,2769.9,2769.8,0.36346083]
["bitfinex-derivatives","ETHF0:USTF0",1724496833871,1.77836,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496834080,1.77836,2769.9,2769.8,0.36346083]
["bitfinex-derivatives","ETHF0:USTF0",1724496834375,1.77836,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496835583,3.03791,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496835770,5.74616,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496835969,6.64831,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496836170,4.70616,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496836465,2.13576,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496838269,5.74616,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496838470,2.13576,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496838774,6.64831,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496838977,3.03791,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496839176,2.13576,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496839384,0.3775,2769.9,2769.8,0.74506083]
["bitfinex-derivatives","ETHF0:USTF0",1724496839679,1.4175,2769.9,2769.8,0.74506083]
["bitfinex-derivatives","ETHF0:USTF0",1724496839877,1.77836,2769.9,2769.8,0.38419083]
["bitfinex-derivatives","ETHF0:USTF0",1724496840076,1.77836,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496840682,1.77836,2769.9,2769.8,0.38779083]
["bitfinex-derivatives","ETHF0:USTF0",1724496840880,5.38876,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496842683,8.59656,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496843383,9.49871,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496843577,5.88831,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496843971,9.49871,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496845482,8.45871,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496845882,9.49871,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496846082,5.88831,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496846581,9.49871,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496848677,8.45871,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496848879,3.5853,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496849190,4.98616,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496849488,0.3775,2769.9,2769.8,0.73839083]
["bitfinex-derivatives","ETHF0:USTF0",1724496849691,1.4175,2769.9,2769.8,1.11269083]
["bitfinex-derivatives","ETHF0:USTF0",1724496850384,1.04,2769.9,2769.8,1.47356083]
["bitfinex-derivatives","ETHF0:USTF0",1724496850781,1.04,2769.9,2769.8,1.11269083]
["bitfinex-derivatives","ETHF0:USTF0",1724496851695,4.153,2770.4,2769.8,1.11269083]
["bitfinex-derivatives","ETHF0:USTF0",1724496851696,2.82781434,2770.8,2769.8,13.87598797]
["bitfinex-derivatives","ETHF0:USTF0",1724496851878,0.369,2770.8,2770.2,0.94540185]
["bitfinex-derivatives","ETHF0:USTF0",1724496852085,1.04,2770.4,2770.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724496852805,1.04,2770.5,2770.3,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1724496852989,1.04,2770.5,2770.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724496853492,1.04,2770.5,2770.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1724496853878,0.369,2770.8,2770.4,4.32898]
["bitfinex-derivatives","ETHF0:USTF0",1724496854090,1.04,2770.5,2770.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1724496854387,1.04,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724496854784,1.04,2770.6,2770.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724496855182,1.04,2770.6,2770.5,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1724496855384,1.04,2770.6,2770.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724496855691,1.04,2770.6,2770.5,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1724496857394,0.37056859,2770.9,2770.5,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1724496857395,1.04,2770.8,2770.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724496857591,1.04,2770.8,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724496858294,1.04,2770.7,2770.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1724496858493,0.37056859,2770.9,2770.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724496858494,1.04,2770.6,2770.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724496858793,1.04,2770.6,2770.4,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1724496859791,1.04,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724496860695,1.04,2770.6,2770.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724496860896,1.04,2770.4,2770.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724496861199,1.40079,2770.4,2770.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724496861392,0.36081,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724496861592,1.04,2770.2,2770.1,3.56863]
["bitfinex-derivatives","ETHF0:USTF0",1724496862599,1.4223,2770.3,2770.1,3.56863]
["bitfinex-derivatives","ETHF0:USTF0",1724496862804,0.36084,2770.0,2769.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724496862993,1.04,2770.0,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496863393,1.40085,2770.0,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496863895,0.36086,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496866296,0.36085,2770.0,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496866498,0.36086,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496866999,3.97126,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496867695,4.33846,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496868590,0.72806,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496869705,0.36085,2770.0,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496869905,3.56864,2770.1,2769.8,0.36345083]
["bitfinex-derivatives","ETHF0:USTF0",1724496871602,3.56864,2770.1,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724496871802,3.2078,2770.1,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724496872500,3.2078,2770.1,2770.0,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1724496873303,0.3823,2770.3,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724496873503,0.3823,2770.3,2770.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1724496873908,0.3823,2770.3,2770.2,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724496874217,0.3823,2770.3,2770.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1724496874405,0.3823,2770.3,2770.2,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724496874909,0.3823,2770.3,2770.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1724496875106,0.3823,2770.3,2770.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724496875601,3.9919,2770.3,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496875806,0.36083,2770.1,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724496876115,0.36084,2770.0,2769.8,0.36346083]
["bitfinex-derivatives","ETHF0:USTF0",1724496876312,0.36084,2770.1,2769.8,0.36346083]
["bitfinex-derivatives","ETHF0:USTF0",1724496876514,1.28433,2770.3,2769.8,0.36346083]
["bitfinex-derivatives","ETHF0:USTF0",1724496876716,0.36084,2770.1,2769.8,0.36346083]
["bitfinex-derivatives","ETHF0:USTF0",1724496876903,0.36084,2770.0,2769.8,0.36346083]
["bitfinex-derivatives","ETHF0:USTF0",1724496877111,0.36085,2770.0,2769.8,0.36346083]
["bitfinex-derivatives","ETHF0:USTF0",1724496878510,0.36082,2770.2,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496878715,0.36082,2770.2,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724496878911,0.36083,2770.1,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724496879314,0.36084,2770.1,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724496879807,0.36082,2770.2,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724496880208,0.36083,2770.1,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724496880408,0.36084,2770.0,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724496880616,0.36084,2770.1,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724496881815,0.3823,2770.3,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724496882012,0.36083,2770.1,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724496882407,0.36083,2770.1,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724496882611,0.36083,2770.2,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496882831,0.36083,2770.2,2770.0,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724496883016,0.36083,2770.2,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496883219,0.36083,2770.2,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724496884103,0.3823,2770.3,2769.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724496884309,0.3823,2770.3,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724496884310,0.36082,2770.2,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724496884708,0.36082,2770.2,2770.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1724496885205,0.36082,2770.2,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724496885820,0.36082,2770.2,2770.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1724496886116,0.36082,2770.2,2770.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724496887819,0.36082,2770.2,2770.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1724496888013,0.74311,2770.3,2770.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1724496888523,0.36082,2770.2,2770.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1724496888817,0.74311,2770.3,2770.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1724496889019,0.36082,2770.2,2770.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724496889817,0.74311,2770.3,2770.1,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1724496890012,3.2078,2770.7,2770.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724496890220,0.70968,2770.5,2770.3,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724496890421,0.70968,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724496890422,0.3489,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724496890612,0.70968,2770.5,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724496891519,0.36079,2770.4,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724496891722,0.70968,2770.5,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724496892718,0.3608,2770.3,2770.1,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1724496892913,0.3608,2770.3,2770.1,1.77122]
["bitfinex-derivatives","ETHF0:USTF0",1724496893517,0.36086,2769.9,2769.8,1.04259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496893721,0.36086,2769.9,2769.8,1.39999083]
["bitfinex-derivatives","ETHF0:USTF0",1724496893913,0.36086,2769.9,2769.8,1.76086083]
["bitfinex-derivatives","ETHF0:USTF0",1724496894217,0.36085,2770.0,2769.8,1.76086083]
["bitfinex-derivatives","ETHF0:USTF0",1724496894919,0.36086,2769.9,2769.8,1.04259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496896325,0.36086,2769.9,2769.8,0.00259083]
["bitfinex-derivatives","ETHF0:USTF0",1724496899220,4.10995,2769.9,2769.4,1.41810277]
["bitfinex-derivatives","ETHF0:USTF0",1724496899419,1.04,2769.5,2769.2,0.94540185]
["bitfinex-derivatives","ETHF0:USTF0",1724496899625,3.2078,2769.6,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724496899626,4.6087,2769.6,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724496899816,4.2478,2769.6,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724496900017,3.2078,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724496900218,3.2078,2769.6,2769.5,0.36482122]
["bitfinex-derivatives","ETHF0:USTF0",1724496901721,3.2078,2769.6,2769.5,1.40482122]
["bitfinex-derivatives","ETHF0:USTF0",1724496902034,0.36087,2769.8,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724496902220,0.36088,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724496902417,0.36089,2769.6,2769.5,0.36482122]
["bitfinex-derivatives","ETHF0:USTF0",1724496902618,0.36089,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496903836,1.40089,2769.7,2769.5,0.36481122]
["bitfinex-derivatives","ETHF0:USTF0",1724496904229,1.04,2769.7,2769.5,0.36481122]
["bitfinex-derivatives","ETHF0:USTF0",1724496904530,1.40089,2769.7,2769.5,0.36481122]
["bitfinex-derivatives","ETHF0:USTF0",1724496905727,0.36089,2769.6,2769.5,0.36481122]
["bitfinex-derivatives","ETHF0:USTF0",1724496906130,0.36089,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496906330,1.40089,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496908833,1.40089,2769.6,2769.5,0.36482122]
["bitfinex-derivatives","ETHF0:USTF0",1724496909032,1.40089,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496911333,1.40089,2769.6,2769.5,0.36482122]
["bitfinex-derivatives","ETHF0:USTF0",1724496912136,0.36089,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724496912331,0.36089,2769.7,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496912332,0.36089,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496915435,0.36089,2769.6,2769.5,0.36482122]
["bitfinex-derivatives","ETHF0:USTF0",1724496916143,0.36089,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496916336,1.04,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724496916337,1.40089,2769.7,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724496916529,1.40089,2769.7,2769.6,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1724496917644,0.36089,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496917845,2.30313,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496918030,5.91353,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496919133,9.12133,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496925750,5.91353,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496925942,9.12133,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496927144,10.02357,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496927348,9.12133,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496928352,5.51093,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496928756,9.12133,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496929048,5.51093,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496929653,9.12133,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496929948,5.51093,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496930156,9.12133,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496931848,4.60869,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496934246,8.21909,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496934450,8.59309,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496935055,5.38529,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496935361,8.59309,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496935555,4.98269,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496935860,4.60869,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496936860,1.40089,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496937160,4.60869,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496940962,4.60869,2769.6,2769.5,0.72681122]
["bitfinex-derivatives","ETHF0:USTF0",1724496942348,3.56869,2769.6,2769.5,0.72681122]
["bitfinex-derivatives","ETHF0:USTF0",1724496942553,4.60869,2769.6,2769.5,0.72681122]
["bitfinex-derivatives","ETHF0:USTF0",1724496942754,4.60869,2769.6,2769.5,1.11001122]
["bitfinex-derivatives","ETHF0:USTF0",1724496943350,5.51093,2769.6,2769.5,0.72681122]
["bitfinex-derivatives","ETHF0:USTF0",1724496946368,9.12133,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496953364,5.51093,2769.6,2769.5,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1724496960572,5.15004,2769.6,2769.0,0.41285307]
["bitfinex-derivatives","ETHF0:USTF0",1724496960782,0.36094,2769.3,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724496961077,1.40094,2769.3,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724496961580,1.04,2769.3,2769.2,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1724496961776,1.40094,2769.3,2769.2,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1724496962779,1.40094,2769.3,2769.2,0.36404159]
["bitfinex-derivatives","ETHF0:USTF0",1724496963478,1.40094,2769.3,2769.2,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1724496963678,1.40094,2769.3,2769.2,0.38339159]
["bitfinex-derivatives","ETHF0:USTF0",1724496964976,1.40094,2769.3,2769.2,0.74434159]
["bitfinex-derivatives","ETHF0:USTF0",1724496965275,1.40094,2769.3,2769.2,0.38339159]
["bitfinex-derivatives","ETHF0:USTF0",1724496965481,1.40094,2769.3,2769.2,0.74434159]
["bitfinex-derivatives","ETHF0:USTF0",1724496965780,1.40094,2769.3,2769.2,0.38339159]
["bitfinex-derivatives","ETHF0:USTF0",1724496965977,1.40094,2769.3,2769.2,0.74434159]
["bitfinex-derivatives","ETHF0:USTF0",1724496966178,1.40094,2769.3,2769.2,0.38339159]
["bitfinex-derivatives","ETHF0:USTF0",1724496967977,2.30328,2769.3,2769.2,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1724496968180,0.36101,2768.7,2768.6,1.77912277]
["bitfinex-derivatives","ETHF0:USTF0",1724496968381,0.36101,2768.7,2768.6,3.58502259]
["bitfinex-derivatives","ETHF0:USTF0",1724496968584,0.36101,2768.8,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724496968776,0.36101,2768.7,2768.6,1.77911277]
["bitfinex-derivatives","ETHF0:USTF0",1724496968976,1.40101,2768.8,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724496969176,0.36101,2768.7,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724496969372,0.36101,2768.7,2768.6,0.36367366]
["bitfinex-derivatives","ETHF0:USTF0",1724496969788,0.36101,2768.7,2768.6,3.97567366]
["bitfinex-derivatives","ETHF0:USTF0",1724496972491,0.36101,2768.7,2768.6,0.36367366]
["bitfinex-derivatives","ETHF0:USTF0",1724496973993,0.36101,2768.7,2768.6,3.97567366]
["bitfinex-derivatives","ETHF0:USTF0",1724496974189,0.36101,2768.7,2768.6,3.61465366]
["bitfinex-derivatives","ETHF0:USTF0",1724496974399,0.36101,2768.7,2768.6,0.00265366]
["bitfinex-derivatives","ETHF0:USTF0",1724496974589,0.00272214,2768.8,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724496975198,0.36372214,2768.8,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724496975592,0.00272214,2768.8,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724496977602,0.00272214,2768.8,2768.7,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1724496978092,0.36372214,2768.8,2768.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724496978495,0.36101,2768.7,2768.6,0.36367366]
["bitfinex-derivatives","ETHF0:USTF0",1724496978794,1.40101,2768.7,2768.6,0.00265366]
["bitfinex-derivatives","ETHF0:USTF0",1724496979195,1.40101,2768.7,2768.6,0.36367366]
["bitfinex-derivatives","ETHF0:USTF0",1724496979593,1.40101,2768.7,2768.6,0.00265366]
["bitfinex-derivatives","ETHF0:USTF0",1724496979791,1.40101,2768.7,2768.6,3.61465366]
["bitfinex-derivatives","ETHF0:USTF0",1724496980098,1.40101,2768.7,2768.6,0.00265366]
["bitfinex-derivatives","ETHF0:USTF0",1724496980295,1.40101,2768.7,2768.6,3.61465366]
["bitfinex-derivatives","ETHF0:USTF0",1724496980497,1.40101,2768.7,2768.6,3.97567366]
["bitfinex-derivatives","ETHF0:USTF0",1724496982393,1.40101,2768.7,2768.6,3.61465366]
["bitfinex-derivatives","ETHF0:USTF0",1724496983908,1.40101,2768.7,2768.6,3.97567366]
["bitfinex-derivatives","ETHF0:USTF0",1724496985495,1.40101,2768.7,2768.6,0.36367366]
["bitfinex-derivatives","ETHF0:USTF0",1724496987606,1.04,2768.7,2768.6,0.36367366]
["bitfinex-derivatives","ETHF0:USTF0",1724496987813,4.25052214,2768.8,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724496988311,3.21052214,2768.8,2768.7,11.81807]
["bitfinex-derivatives","ETHF0:USTF0",1724496988513,3.21321467,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724496988908,3.57413467,2769.4,2769.3,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724496989105,3.57413467,2769.4,2769.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724496989307,3.57413467,2769.4,2769.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724496989308,1.26332,2769.2,2769.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724496989511,0.36390188,2769.2,2769.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724496990012,1.11810188,2769.2,2769.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724496990405,1.11810188,2769.2,2768.9,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1724496990406,0.36096,2769.1,2768.9,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1724496990602,1.40097,2769.0,2768.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724496990810,0.36098,2768.9,2768.8,4.85899]
["bitfinex-derivatives","ETHF0:USTF0",1724496992610,3.2078,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724496992807,0.00295188,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724496993003,0.36096,2769.1,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724496993405,0.36096,2769.1,2769.0,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724496993608,1.04,2769.1,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724496993810,1.40096,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724496994008,1.04,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724496994211,1.40096,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724496995718,0.36099,2768.9,2768.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724496995918,1.40099,2768.9,2768.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724496996812,1.04,2768.9,2768.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724496997017,0.36098,2768.9,2768.8,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724496998917,0.361,2768.8,2768.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724496999112,0.3708,2768.8,2768.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724496999312,0.3708,2768.8,2768.7,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724497004920,0.7318,2768.8,2768.7,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724497005525,0.7318,2768.8,2768.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724497005823,0.7318,2768.8,2768.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724497006815,0.7318,2768.8,2768.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1724497007422,0.7318,2768.8,2768.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724497007918,0.7318,2768.8,2768.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1724497010120,0.361,2768.8,2768.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1724497010325,0.361,2768.8,2768.7,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1724497012627,0.361,2768.8,2768.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1724497014927,0.7274,2768.8,2768.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1724497019728,0.36101,2768.7,2768.6,0.36366366]
["bitfinex-derivatives","ETHF0:USTF0",1724497020027,1.40101,2768.7,2768.6,0.36366366]
["bitfinex-derivatives","ETHF0:USTF0",1724497020221,1.40101,2768.7,2768.6,0.00265366]
["bitfinex-derivatives","ETHF0:USTF0",1724497021024,3.20607,2768.7,2768.6,0.00265366]
["bitfinex-derivatives","ETHF0:USTF0",1724497021929,0.3664,2768.8,2768.2,4.62590277]
["bitfinex-derivatives","ETHF0:USTF0",1724497022128,0.36108,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724497022335,1.04,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497022532,1.4058,2768.2,2768.1,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1724497022926,1.4058,2768.2,2768.1,0.36485607]
["bitfinex-derivatives","ETHF0:USTF0",1724497023134,1.4058,2768.2,2768.1,3.97765607]
["bitfinex-derivatives","ETHF0:USTF0",1724497023328,0.3658,2768.2,2768.1,0.36485607]
["bitfinex-derivatives","ETHF0:USTF0",1724497023523,1.4058,2768.2,2768.1,0.36485607]
["bitfinex-derivatives","ETHF0:USTF0",1724497024732,8.58748,2768.2,2767.5,1.41810277]
["bitfinex-derivatives","ETHF0:USTF0",1724497025036,8.58748,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497025037,0.3611,2768.1,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497025343,1.4011,2768.0,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497025730,0.3517,2768.1,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497025731,1.04,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497026032,1.04,2768.1,2768.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724497026236,1.04,2768.1,2768.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724497026426,1.04,2768.1,2768.0,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724497026934,1.40109,2768.1,2768.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724497027133,1.04,2768.1,2768.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724497027334,1.40109,2768.1,2768.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724497027643,1.76019,2768.1,2768.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724497027932,1.76019,2768.1,2767.9,0.36550965]
["bitfinex-derivatives","ETHF0:USTF0",1724497029841,1.76019,2768.1,2767.9,0.00439965]
["bitfinex-derivatives","ETHF0:USTF0",1724497030139,1.76019,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497030326,1.04,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497030532,0.36107,2768.3,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497030731,0.36107,2768.3,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497030932,0.36107,2768.3,2768.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724497031132,0.36107,2768.3,2768.2,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1724497031338,3.2078,2768.5,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724497033035,3.56884,2768.5,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724497033345,3.2078,2768.5,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724497034237,4.2478,2768.8,2768.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1724497034432,4.2478,2768.8,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724497034433,0.36101,2768.7,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724497034828,4.2478,2768.8,2768.6,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1724497035034,0.36101,2768.7,2768.6,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724497035236,0.36101,2768.7,2768.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724497035443,0.36101,2768.7,2768.5,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1724497035740,0.36101,2768.7,2768.6,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1724497036138,0.36101,2768.7,2768.6,4.35112]
["bitfinex-derivatives","ETHF0:USTF0",1724497036653,0.36101,2768.7,2768.6,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1724497037432,4.2478,2768.8,2768.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724497037730,0.36101,2768.7,2768.6,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1724497038338,4.2478,2768.8,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497038534,1.40104,2768.5,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724497038934,1.40104,2768.5,2768.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724497039140,1.40104,2768.5,2768.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724497039141,0.36105,2768.4,2768.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724497039443,1.10135,2768.4,2768.3,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1724497039738,1.10135,2768.4,2768.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724497039945,0.36103,2768.6,2768.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724497040143,1.11353,2768.6,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724497040334,2.15353,2768.6,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724497042546,0.36105,2768.4,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724497042939,0.36106,2768.3,2768.2,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724497043150,0.36106,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724497043652,0.36106,2768.3,2768.2,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1724497043951,0.36106,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724497044154,0.36109,2768.1,2768.0,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1724497044344,2.12918,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497044845,0.36109,2768.1,2768.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724497045045,0.3573,2768.1,2768.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724497045353,0.71839,2768.1,2768.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724497045550,0.3573,2768.1,2768.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724497046350,4.11031,2768.8,2768.0,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1724497046548,0.36105,2768.4,2768.3,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724497047149,1.04,2768.5,2768.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724497047342,0.36108,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724497047549,1.40107,2768.3,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724497048551,0.36108,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724497048756,0.73858,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724497048957,0.3775,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724497049454,0.73858,2768.2,2768.0,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1724497049757,0.36109,2768.1,2768.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724497050254,0.36109,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497050654,1.77858,2768.2,2767.9,1.04439965]
["bitfinex-derivatives","ETHF0:USTF0",1724497050849,0.36109,2768.1,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497051060,1.77858,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497051952,0.3775,2768.2,2768.1,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1724497052152,0.36105,2768.4,2768.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724497052457,0.72795,2768.4,2768.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724497054152,0.36107,2768.3,2768.2,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724497054546,1.40107,2768.3,2768.2,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724497056362,0.36108,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724497056854,1.40107,2768.3,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724497059351,1.04,2768.3,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724497059957,1.04,2768.3,2768.2,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1724497060756,1.40106,2768.3,2768.2,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1724497061263,1.40106,2768.3,2768.2,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1724497063654,1.75656,2768.3,2768.2,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1724497065961,0.36103,2768.6,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724497066164,0.36104,2768.5,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724497067270,0.36105,2768.4,2768.3,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724497067864,0.36109,2768.1,2768.0,2.13840277]
["bitfinex-derivatives","ETHF0:USTF0",1724497068162,0.748,2768.3,2768.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724497068356,0.748,2768.3,2768.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724497068559,0.36108,2768.2,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724497068964,0.36108,2768.2,2768.1,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1724497069164,1.04,2768.2,2768.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724497069468,0.36109,2768.1,2768.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724497069867,0.36109,2768.1,2768.0,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1724497070063,0.36109,2768.1,2768.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724497070468,0.36109,2768.1,2768.0,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1724497070758,1.40108,2768.2,2768.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724497071564,1.10907,2768.3,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497071769,0.748,2768.3,2768.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724497071964,0.3611,2768.0,2767.9,3.21219965]
["bitfinex-derivatives","ETHF0:USTF0",1724497072167,0.36109,2768.1,2767.9,3.92870965]
["bitfinex-derivatives","ETHF0:USTF0",1724497072371,0.3611,2768.1,2767.9,3.92870965]
["bitfinex-derivatives","ETHF0:USTF0",1724497072567,0.3611,2768.0,2767.9,3.92870965]
["bitfinex-derivatives","ETHF0:USTF0",1724497073173,0.36109,2768.1,2767.9,3.92870965]
["bitfinex-derivatives","ETHF0:USTF0",1724497074183,0.36109,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497074377,1.40108,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497076867,1.40108,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497077172,1.40108,2768.2,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497077674,1.40108,2768.2,2767.3,1.42027517]
["bitfinex-derivatives","ETHF0:USTF0",1724497077675,4.6528,2768.1,2767.3,1.42027517]
["bitfinex-derivatives","ETHF0:USTF0",1724497077861,3.2078,2767.4,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724497078264,3.2078,2767.4,2767.1,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724497078575,3.2078,2767.4,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724497078964,3.2078,2767.4,2767.3,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1724497080262,4.2478,2767.4,2767.3,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1724497080972,5.5700803,2767.9,2767.7,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724497081162,1.04,2767.9,2767.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724497081470,4.2478,2767.9,2767.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724497081682,4.2478,2767.9,2767.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724497082071,4.2478,2767.9,2767.5,0.94619229]
["bitfinex-derivatives","ETHF0:USTF0",1724497082273,4.2478,2767.9,2767.4,1.33219229]
["bitfinex-derivatives","ETHF0:USTF0",1724497082274,3.2078,2767.9,2767.4,1.33219229]
["bitfinex-derivatives","ETHF0:USTF0",1724497082480,1.04,2767.8,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724497083077,1.04,2767.8,2767.5,1.30735229]
["bitfinex-derivatives","ETHF0:USTF0",1724497083771,4.60895,2767.6,2767.5,0.94619229]
["bitfinex-derivatives","ETHF0:USTF0",1724497083966,4.60895,2767.6,2767.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724497083967,0.36118,2767.4,2767.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724497084175,1.40118,2767.4,2767.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724497084881,3.2078,2767.6,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724497085177,1.04,2767.4,2767.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724497086268,1.04,2767.4,2767.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724497086677,1.40118,2767.4,2767.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724497086879,4.6332,2767.3,2767.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724497087277,4.99439,2767.3,2767.1,0.00455438]
["bitfinex-derivatives","ETHF0:USTF0",1724497088374,4.6332,2767.3,2767.1,0.00455438]
["bitfinex-derivatives","ETHF0:USTF0",1724497088680,4.99439,2767.3,2767.1,0.00455438]
["bitfinex-derivatives","ETHF0:USTF0",1724497089284,1.04,2767.2,2767.1,0.00455438]
["bitfinex-derivatives","ETHF0:USTF0",1724497089470,1.04446723,2767.2,2767.1,0.00455438]
["bitfinex-derivatives","ETHF0:USTF0",1724497089867,1.04446723,2767.2,2767.1,0.35405438]
["bitfinex-derivatives","ETHF0:USTF0",1724497092181,1.42716723,2767.2,2767.1,0.35405438]
["bitfinex-derivatives","ETHF0:USTF0",1724497092374,1.78837723,2767.2,2767.1,0.35405438]
["bitfinex-derivatives","ETHF0:USTF0",1724497093082,1.42716723,2767.2,2767.1,0.35405438]
["bitfinex-derivatives","ETHF0:USTF0",1724497093278,0.74837723,2767.2,2767.1,0.35405438]
["bitfinex-derivatives","ETHF0:USTF0",1724497093470,1.42716723,2767.2,2767.1,0.35405438]
["bitfinex-derivatives","ETHF0:USTF0",1724497094074,1.78837723,2767.2,2767.1,0.35405438]
["bitfinex-derivatives","ETHF0:USTF0",1724497094376,4.99617723,2767.2,2767.1,0.35405438]
["bitfinex-derivatives","ETHF0:USTF0",1724497095168,4.99617723,2767.2,2767.1,0.00455438]
["bitfinex-derivatives","ETHF0:USTF0",1724497095371,9.51279723,2767.2,2767.1,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724497095979,7.56977723,2767.2,2767.1,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724497096286,3.21226723,2767.2,2767.1,3.61360438]
["bitfinex-derivatives","ETHF0:USTF0",1724497096587,0.00446723,2767.2,2767.1,3.61360438]
["bitfinex-derivatives","ETHF0:USTF0",1724497096774,0.00446723,2767.2,2767.1,3.98090438]
["bitfinex-derivatives","ETHF0:USTF0",1724497097174,4.61347723,2767.2,2767.1,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724497097380,1.04446723,2767.2,2767.1,3.61360438]
["bitfinex-derivatives","ETHF0:USTF0",1724497098087,1.40567723,2767.2,2767.1,3.61360438]
["bitfinex-derivatives","ETHF0:USTF0",1724497098282,0.35436723,2767.2,2767.1,3.61360438]
["bitfinex-derivatives","ETHF0:USTF0",1724497098483,4.96337723,2767.2,2767.1,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724497099185,1.75557723,2767.2,2767.1,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724497099488,10.38301723,2767.2,2767.1,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724497099680,8.79509723,2767.2,2767.1,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724497099879,9.83509723,2767.2,2767.1,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724497101083,14.83509723,2767.2,2767.1,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724497101883,15.20639723,2767.2,2767.1,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724497102481,0.36132,2766.4,2765.6,4.15399229]
["bitfinex-derivatives","ETHF0:USTF0",1724497102684,0.00541467,2766.3,2766.0,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724497102880,0.72303467,2766.3,2765.9,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1724497103081,0.36171467,2766.3,2766.0,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724497103286,0.36171467,2766.3,2766.0,0.364587]
["bitfinex-derivatives","ETHF0:USTF0",1724497103785,0.00541467,2766.3,2766.0,0.003227]
["bitfinex-derivatives","ETHF0:USTF0",1724497103979,0.00541467,2766.3,2766.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724497104283,0.00541467,2766.3,2766.0,0.003227]
["bitfinex-derivatives","ETHF0:USTF0",1724497104484,0.00541467,2766.3,2766.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724497104877,0.00541467,2766.3,2766.2,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1724497105380,0.00541467,2766.3,2766.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724497105578,0.00541467,2766.3,2766.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724497108883,0.00541467,2766.3,2766.2,9.70864]
["bitfinex-derivatives","ETHF0:USTF0",1724497109189,0.903,2767.3,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724497109190,3.92074,2767.0,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724497109391,3.92074,2767.0,2766.7,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724497109886,3.2078,2767.0,2766.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724497110278,3.2078,2767.0,2766.9,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1724497113284,3.2078,2767.0,2766.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724497113692,3.2078,2767.0,2766.8,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724497113890,3.2078,2767.0,2766.8,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1724497114088,3.2078,2767.0,2766.8,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724497114291,3.2078,2767.0,2766.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724497114694,3.2078,2767.0,2766.9,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1724497116294,3.2078,2767.1,2766.9,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1724497116494,3.2078,2767.1,2766.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724497116995,3.56902,2767.1,2766.8,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724497117679,0.36124,2767.0,2766.7,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1724497118295,0.36123,2767.0,2766.7,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1724497119204,3.93243,2767.1,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724497119490,3.5712,2767.1,2766.7,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724497119694,3.93243,2767.1,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724497119996,3.5712,2767.1,2766.7,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724497120295,3.2078,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724497124392,3.2078,2767.1,2767.0,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1724497128100,3.56902,2767.1,2767.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724497128486,3.56902,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724497128688,0.3677,2767.0,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724497129102,0.3677,2767.0,2766.9,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1724497129700,0.3677,2767.0,2766.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724497129893,0.3677,2767.0,2766.9,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1724497130701,0.3677,2767.0,2766.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724497130896,0.3677,2767.0,2766.8,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724497131709,0.3677,2767.0,2766.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724497132096,0.3677,2767.0,2766.7,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724497132407,0.3677,2767.0,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724497132595,0.3677,2767.0,2766.9,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1724497135598,0.3677,2767.0,2766.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724497135900,0.3677,2767.0,2766.8,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1724497136410,0.3677,2767.0,2766.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724497136602,0.7402,2767.0,2766.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724497138193,0.7402,2767.0,2766.8,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724497138505,0.7402,2767.0,2766.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724497140103,0.7402,2767.0,2766.7,2.72129229]
["bitfinex-derivatives","ETHF0:USTF0",1724497140299,0.7402,2767.0,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724497140502,0.7402,2767.0,2766.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724497141719,0.7402,2767.0,2766.7,2.72129229]
["bitfinex-derivatives","ETHF0:USTF0",1724497141720,4.613,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724497141901,4.9724,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724497142607,4.9724,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724497142795,4.9724,2767.1,2766.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724497142796,4.9724,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724497142998,4.9724,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724497143207,4.9724,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724497145001,5.33363,2767.1,2766.8,1.30409229]
["bitfinex-derivatives","ETHF0:USTF0",1724497145210,5.33363,2767.1,2766.8,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1724497145399,4.9724,2767.1,2766.8,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1724497145605,5.33363,2767.1,2766.8,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1724497146506,5.33363,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724497146801,5.33363,2767.1,2766.8,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1724497147007,4.9724,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724497147207,5.33362,2767.1,2766.8,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1724497147406,5.33362,2767.1,2766.8,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724497148319,1.04,2767.0,2766.8,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724497150319,1.04,2767.0,2766.8,1.30744229]
["bitfinex-derivatives","ETHF0:USTF0",1724497150816,1.04,2767.0,2766.8,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724497151013,1.04,2767.0,2766.7,2.04085229]
["bitfinex-derivatives","ETHF0:USTF0",1724497151215,1.04,2767.0,2766.8,0.94619229]
["bitfinex-derivatives","ETHF0:USTF0",1724497151919,1.04,2767.0,2766.8,1.30745229]
["bitfinex-derivatives","ETHF0:USTF0",1724497152320,4.29362,2767.1,2766.7,0.94619229]
["bitfinex-derivatives","ETHF0:USTF0",1724497152321,1.40125,2766.9,2766.7,0.94619229]
["bitfinex-derivatives","ETHF0:USTF0",1724497152514,1.40125,2766.9,2766.6,1.42027517]
["bitfinex-derivatives","ETHF0:USTF0",1724497152515,0.36127,2766.7,2766.6,0.94619229]
["bitfinex-derivatives","ETHF0:USTF0",1724497152710,1.40127,2766.7,2766.6,0.94619229]
["bitfinex-derivatives","ETHF0:USTF0",1724497153021,2.14397,2766.7,2766.6,0.94619229]
["bitfinex-derivatives","ETHF0:USTF0",1724497154023,2.14397,2766.7,2766.0,0.00864167]
["bitfinex-derivatives","ETHF0:USTF0",1724497154024,0.36135,2766.1,2766.0,0.00864167]
["bitfinex-derivatives","ETHF0:USTF0",1724497154231,4.2478,2766.1,2766.0,0.00864167]
["bitfinex-derivatives","ETHF0:USTF0",1724497154518,3.2078,2766.5,2766.1,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724497154815,3.2078,2766.5,2766.3,0.94720946]
["bitfinex-derivatives","ETHF0:USTF0",1724497155017,3.2078,2766.5,2766.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724497155220,4.2478,2766.5,2766.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724497155527,0.36132,2766.4,2766.2,0.94720946]
["bitfinex-derivatives","ETHF0:USTF0",1724497155718,0.36132,2766.4,2766.1,1.42027517]
["bitfinex-derivatives","ETHF0:USTF0",1724497155719,1.04,2766.3,2766.1,1.30500946]
["bitfinex-derivatives","ETHF0:USTF0",1724497155921,1.4096,2766.3,2766.1,1.30500946]
["bitfinex-derivatives","ETHF0:USTF0",1724497156126,1.4096,2766.3,2766.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1724497156322,1.4096,2766.3,2766.1,4.92020946]
["bitfinex-derivatives","ETHF0:USTF0",1724497156819,1.4096,2766.3,2766.1,5.28155946]
["bitfinex-derivatives","ETHF0:USTF0",1724497157213,0.36134,2766.2,2766.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724497157417,3.5787,2766.2,2766.0,0.36894167]
["bitfinex-derivatives","ETHF0:USTF0",1724497158222,1.04,2766.1,2766.0,0.36894167]
["bitfinex-derivatives","ETHF0:USTF0",1724497158817,1.04,2766.1,2766.0,0.00864167]
["bitfinex-derivatives","ETHF0:USTF0",1724497159025,1.40135,2766.1,2766.0,0.00864167]
["bitfinex-derivatives","ETHF0:USTF0",1724497159220,6.04,2766.1,2765.6,0.94612021]
["bitfinex-derivatives","ETHF0:USTF0",1724497159415,0.36143,2765.5,2765.4,0.18320652]
["bitfinex-derivatives","ETHF0:USTF0",1724497159621,1.04,2765.5,2765.4,0.18320652]
["bitfinex-derivatives","ETHF0:USTF0",1724497159927,1.40143,2765.5,2765.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724497160324,1.04,2765.5,2765.2,0.00282845]
["bitfinex-derivatives","ETHF0:USTF0",1724497160821,1.04,2765.5,2765.4,0.36144]
["bitfinex-derivatives","ETHF0:USTF0",1724497161231,0.00541467,2765.6,2765.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724497161418,0.00541467,2765.6,2765.5,5.01743]
["bitfinex-derivatives","ETHF0:USTF0",1724497161623,0.00541467,2765.6,2765.5,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1724497163625,0.00541467,2765.6,2765.5,5.01743]
["bitfinex-derivatives","ETHF0:USTF0",1724497164323,0.00541467,2765.6,2765.5,5.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724497164519,3.2078,2766.1,2766.0,0.36136]
["bitfinex-derivatives","ETHF0:USTF0",1724497164722,3.2078,2766.1,2766.0,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1724497164922,3.2078,2766.1,2766.0,5.01656]
["bitfinex-derivatives","ETHF0:USTF0",1724497166421,3.2078,2766.1,2766.0,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1724497167421,0.00541467,2766.3,2766.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724497167931,0.00541467,2766.3,2766.2,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1724497171332,3.2078,2766.8,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724497172028,0.36124,2767.0,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724497172630,3.21321467,2767.1,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724497172931,0.36126,2766.9,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724497173135,3.21321467,2767.1,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724497173432,0.36125,2766.9,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724497173935,0.36126,2766.8,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724497174231,3.56906,2766.8,2766.5,0.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724497174438,3.56906,2766.8,2766.5,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1724497174638,3.56906,2766.8,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724497174833,3.56906,2766.8,2766.5,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1724497175834,3.56906,2766.8,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724497176531,3.2078,2766.8,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724497176831,3.2078,2766.8,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724497177028,3.2078,2766.8,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724497177732,3.2078,2766.8,2766.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724497178039,3.2078,2766.8,2766.6,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724497178634,3.2078,2766.8,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724497179443,3.2078,2766.8,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724497179637,3.2078,2766.8,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724497179831,3.2078,2766.8,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724497180031,3.21321467,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724497180233,3.57443467,2767.1,2767.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724497180535,3.21321467,2767.1,2767.0,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1724497187046,0.00541467,2767.1,2767.0,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1724497187242,3.21321467,2767.1,2767.0,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1724497187641,0.00541467,2767.1,2767.0,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1724497187846,3.21321467,2767.1,2767.0,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1724497190845,0.00541467,2767.1,2767.0,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1724497191156,0.00446723,2767.2,2767.0,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724497191450,0.00446723,2767.2,2767.1,5.91787]
["bitfinex-derivatives","ETHF0:USTF0",1724497193341,0.00541467,2767.4,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724497193539,0.00541467,2767.4,2767.3,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1724497193750,0.00541467,2767.4,2767.3,5.91778]
["bitfinex-derivatives","ETHF0:USTF0",1724497194148,3.5712,2767.9,2767.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724497194355,0.36793233,2767.9,2767.8,1.40571771]
["bitfinex-derivatives","ETHF0:USTF0",1724497194552,0.00453233,2767.9,2767.8,0.36571771]
["bitfinex-derivatives","ETHF0:USTF0",1724497194751,0.00453233,2767.9,2767.8,3.97851771]
["bitfinex-derivatives","ETHF0:USTF0",1724497195449,0.00541467,2768.1,2767.8,3.97851771]
["bitfinex-derivatives","ETHF0:USTF0",1724497195658,0.00541467,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497196160,0.00541467,2768.1,2768.0,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1724497196352,0.00541467,2768.1,2768.0,6.4739]
["bitfinex-derivatives","ETHF0:USTF0",1724497196551,0.3542,2768.6,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724497197163,0.3542,2768.6,2768.5,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1724497197455,3.56879,2768.9,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724497197456,3.2078,2768.9,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724497197659,0.00541467,2768.8,2768.6,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1724497197852,0.00541467,2768.8,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724497200566,3.2078,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724497200760,3.2078,2769.2,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724497200956,3.2078,2769.2,2768.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724497201158,3.2078,2769.2,2769.0,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724497201465,3.2078,2769.2,2769.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1724497201761,3.21118265,2769.2,2769.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1724497201961,3.57212265,2769.2,2768.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724497202169,3.21118265,2769.2,2768.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724497202466,0.36101,2768.7,2768.4,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724497202764,0.36105,2768.4,2768.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1724497202961,0.36106,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724497203158,0.36108,2768.2,2767.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724497203355,3.2078,2768.3,2767.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724497203559,3.56887,2768.3,2767.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724497203755,3.2078,2768.3,2767.9,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1724497203955,3.56887,2768.3,2767.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724497204365,3.56887,2768.3,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497204670,0.36108,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497204877,0.71188,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497205070,0.3508,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497205263,0.71188,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497205463,0.3611,2768.1,2767.8,0.36570771]
["bitfinex-derivatives","ETHF0:USTF0",1724497206062,0.3611,2768.1,2767.8,0.00458771]
["bitfinex-derivatives","ETHF0:USTF0",1724497206264,0.3611,2768.1,2767.8,0.36571771]
["bitfinex-derivatives","ETHF0:USTF0",1724497206565,0.3508,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497206566,0.71188,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497207079,0.36109,2768.1,2767.8,0.36570771]
["bitfinex-derivatives","ETHF0:USTF0",1724497208268,0.71188,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497209771,0.3508,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497210472,0.3508,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497210670,0.71188,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497211279,0.3508,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497212164,3.5586,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497212865,3.91968,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497213773,3.5586,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497214165,3.91968,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497214366,3.5586,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497214566,3.91968,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497215772,3.5586,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497215973,3.91968,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497216474,3.5586,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497219071,3.91968,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497219274,3.91968,2768.2,2767.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497219575,3.91968,2768.2,2767.8,0.00458771]
["bitfinex-derivatives","ETHF0:USTF0",1724497219773,3.91968,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497219972,3.91968,2768.2,2767.8,0.00458771]
["bitfinex-derivatives","ETHF0:USTF0",1724497219973,3.5586,2768.2,2767.8,0.00458771]
["bitfinex-derivatives","ETHF0:USTF0",1724497220176,3.5586,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497220473,3.5586,2768.2,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497221069,3.5586,2768.2,2767.8,0.00458771]
["bitfinex-derivatives","ETHF0:USTF0",1724497221270,3.5586,2768.2,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497221677,3.5586,2768.2,2767.8,0.00458771]
["bitfinex-derivatives","ETHF0:USTF0",1724497221883,3.5586,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497222085,3.5586,2768.2,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497223765,3.91968,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497224174,0.36109,2768.1,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497224376,3.91968,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497226378,3.5586,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497226576,3.91968,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497227175,3.5586,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497227882,0.3508,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497228073,3.91968,2768.2,2768.0,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497228878,0.36109,2768.1,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724497231080,3.91968,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724497231381,3.5586,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497231776,3.91968,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497231971,3.91968,2768.2,2768.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724497232581,3.91968,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497233879,0.71188,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497234080,3.91968,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497235583,0.71188,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497235780,3.91968,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497236789,3.5586,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724497236980,3.2078,2768.2,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724497240492,3.2078,2768.5,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724497240690,3.2078,2768.5,2768.4,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724497240896,3.2078,2768.5,2768.4,2.66398]
["bitfinex-derivatives","ETHF0:USTF0",1724497241288,3.2078,2768.5,2768.4,1.76135]
["bitfinex-derivatives","ETHF0:USTF0",1724497242484,3.2078,2768.5,2768.4,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1724497242985,5.57110787,2768.9,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724497243291,5.57110787,2768.9,2768.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724497243494,3.2078,2768.9,2768.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724497243695,3.2078,2768.9,2768.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1724497244998,2.36330787,2769.0,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724497245291,2.36330787,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724497245986,3.57213265,2769.2,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724497246187,3.57213265,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724497246188,3.21118265,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724497248992,0.00338265,2769.2,2769.1,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724497249194,0.00338265,2769.2,2769.1,4.87456]
["bitfinex-derivatives","ETHF0:USTF0",1724497249393,0.00357664,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724497249797,0.00357664,2769.4,2769.3,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724497250003,0.00357664,2769.4,2769.3,4.68213]
["bitfinex-derivatives","ETHF0:USTF0",1724497250607,0.00746556,2769.4,2769.3,4.68213]
["bitfinex-derivatives","ETHF0:USTF0",1724497256097,0.00746556,2769.4,2769.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724497256294,3.2078,2769.3,2769.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497257103,3.2078,2769.3,2769.1,0.36636467]
["bitfinex-derivatives","ETHF0:USTF0",1724497257302,3.2078,2769.3,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724497259110,0.00746556,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724497259411,3.21526556,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724497261102,0.00746556,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724497262413,0.00746556,2769.4,2769.3,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1724497263108,0.00746556,2769.4,2769.3,5.01213]
["bitfinex-derivatives","ETHF0:USTF0",1724497263713,0.00746556,2769.4,2769.3,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1724497264014,3.21526556,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497264513,3.21526556,2769.4,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497264814,0.3496,2769.3,2769.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724497266510,3.21526556,2769.4,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724497266711,3.21526556,2769.4,2769.3,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1724497268609,3.21526556,2769.4,2769.3,1.75673]
["bitfinex-derivatives","ETHF0:USTF0",1724497271014,3.21526556,2769.4,2769.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724497271320,3.21526556,2769.4,2769.3,1.75673]
["bitfinex-derivatives","ETHF0:USTF0",1724497272017,3.21526556,2769.4,2769.3,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1724497272615,0.00746556,2769.4,2769.3,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1724497274912,3.21526556,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497275109,3.21526556,2769.4,2769.3,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1724497278922,0.00746556,2769.4,2769.3,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1724497280028,0.00746556,2769.4,2769.3,5.01213]
["bitfinex-derivatives","ETHF0:USTF0",1724497280325,3.2078,2769.8,2769.3,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724497280513,3.2078,2769.8,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724497281025,3.2078,2769.8,2769.7,4.70128]
["bitfinex-derivatives","ETHF0:USTF0",1724497281329,3.21153815,2769.8,2769.7,4.70128]
["bitfinex-derivatives","ETHF0:USTF0",1724497283217,0.00373815,2769.8,2769.7,4.70128]
["bitfinex-derivatives","ETHF0:USTF0",1724497284424,0.36088,2769.7,2769.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724497284721,0.36091,2769.5,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497285716,4.3224,2769.6,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497286425,3.9615,2769.6,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724497286824,3.5888,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724497287125,3.2078,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724497287337,3.2078,2769.6,2769.5,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1724497287634,3.2078,2769.6,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724497288733,3.2078,2769.6,2769.3,0.18116766]
["bitfinex-derivatives","ETHF0:USTF0",1724497288935,3.2078,2769.6,2769.4,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724497289632,3.2078,2769.6,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724497290222,0.00373815,2769.8,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724497290824,0.00373815,2769.8,2769.7,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1724497293135,0.00373815,2769.8,2769.7,2.04530021]
["bitfinex-derivatives","ETHF0:USTF0",1724497293632,0.00373815,2769.8,2769.7,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1724497293822,0.00373815,2769.8,2769.7,2.04530021]
["bitfinex-derivatives","ETHF0:USTF0",1724497296041,0.00373815,2769.8,2769.7,6.21219769]
["bitfinex-derivatives","ETHF0:USTF0",1724497296221,0.00373815,2769.8,2769.7,7.93484217]
["bitfinex-derivatives","ETHF0:USTF0",1724497296427,0.00373815,2769.8,2769.7,8.49133707]
["bitfinex-derivatives","ETHF0:USTF0",1724497296938,0.00373815,2769.8,2769.7,8.49132954]
["bitfinex-derivatives","ETHF0:USTF0",1724497297139,3.2078,2770.4,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724497297338,3.2078,2770.4,2770.2,0.36081]
["bitfinex-derivatives","ETHF0:USTF0",1724497297840,3.2078,2770.4,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724497298040,3.21190098,2770.4,2770.3,0.00382685]
["bitfinex-derivatives","ETHF0:USTF0",1724497298931,3.21190098,2770.4,2770.3,0.36462685]
["bitfinex-derivatives","ETHF0:USTF0",1724497299536,0.00410098,2770.4,2770.3,3.97422685]
["bitfinex-derivatives","ETHF0:USTF0",1724497300441,0.00410098,2770.4,2770.3,9.87623685]
["bitfinex-derivatives","ETHF0:USTF0",1724497300736,3.2078,2770.8,2770.7,2.86075]
["bitfinex-derivatives","ETHF0:USTF0",1724497300937,3.2078,2770.8,2770.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724497301244,3.2078,2770.8,2770.3,0.00382685]
["bitfinex-derivatives","ETHF0:USTF0",1724497301536,3.2078,2770.5,2770.3,0.36461685]
["bitfinex-derivatives","ETHF0:USTF0",1724497301731,3.2078,2770.5,2770.3,0.00382685]
["bitfinex-derivatives","ETHF0:USTF0",1724497301934,3.2078,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724497302135,3.2078,2770.5,2770.3,0.36461685]
["bitfinex-derivatives","ETHF0:USTF0",1724497302341,3.2078,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724497302735,0.36393317,2770.8,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724497303048,3.2078,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724497303333,0.36393317,2770.8,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724497303334,3.21099317,2770.8,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724497304732,3.21099317,2770.8,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724497307536,3.21099317,2770.8,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724497307742,3.21099317,2770.8,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724497307938,3.21099317,2770.8,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724497314445,3.21099317,2770.8,2770.7,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1724497314752,3.21099317,2770.8,2770.7,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1724497316143,0.00319317,2770.8,2770.7,8.21735]
["bitfinex-derivatives","ETHF0:USTF0",1724497316354,0.00319317,2770.8,2770.7,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1724497316650,0.3646,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497316854,3.2078,2771.3,2771.1,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497317037,3.5699,2771.3,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497317239,0.3621,2771.3,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497317746,3.97532388,2771.3,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497318247,0.36652388,2771.3,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497319247,0.00442388,2771.3,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497319449,0.00442388,2771.3,2771.2,1.75578]
["bitfinex-derivatives","ETHF0:USTF0",1724497320138,0.00442388,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497320339,3.57289388,2771.3,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497320648,0.00442388,2771.3,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497324947,0.00442388,2771.3,2771.2,1.67673377]
["bitfinex-derivatives","ETHF0:USTF0",1724497325344,0.00442388,2771.3,2771.2,6.18725377]
["bitfinex-derivatives","ETHF0:USTF0",1724497326849,0.00442388,2771.3,2771.2,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724497327459,0.00442388,2771.3,2771.2,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1724497327755,0.00442388,2771.3,2771.2,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724497332356,0.00442388,2771.3,2771.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1724497332557,0.37762388,2771.3,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497333069,3.98642388,2771.3,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497333254,0.00442388,2771.3,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497335257,0.00442388,2771.3,2771.2,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1724497336059,0.00442388,2771.3,2771.2,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724497336460,0.00442388,2771.3,2771.2,6.18042462]
["bitfinex-derivatives","ETHF0:USTF0",1724497337656,0.00442388,2771.3,2771.2,5.27870462]
["bitfinex-derivatives","ETHF0:USTF0",1724497339054,0.00442388,2771.3,2771.2,1.66990462]
["bitfinex-derivatives","ETHF0:USTF0",1724497339459,0.36069,2771.2,2771.0,1.68750567]
["bitfinex-derivatives","ETHF0:USTF0",1724497339761,6.82102388,2771.3,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497339962,3.6088,2771.2,2771.1,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1724497340153,3.96948,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497340658,3.96948,2771.2,2771.0,1.30221567]
["bitfinex-derivatives","ETHF0:USTF0",1724497340864,3.96948,2771.2,2771.0,0.94150567]
["bitfinex-derivatives","ETHF0:USTF0",1724497341161,0.3607,2771.1,2771.0,0.94150567]
["bitfinex-derivatives","ETHF0:USTF0",1724497341365,0.7358,2771.1,2771.0,0.94150567]
["bitfinex-derivatives","ETHF0:USTF0",1724497341665,3.9839,2771.1,2771.0,1.30221567]
["bitfinex-derivatives","ETHF0:USTF0",1724497341861,4.3446,2771.1,2771.0,0.94150567]
["bitfinex-derivatives","ETHF0:USTF0",1724497342056,3.9839,2771.1,2771.0,1.30221567]
["bitfinex-derivatives","ETHF0:USTF0",1724497342262,4.3446,2771.1,2771.0,0.94150567]
["bitfinex-derivatives","ETHF0:USTF0",1724497342656,3.9839,2771.1,2771.0,1.30221567]
["bitfinex-derivatives","ETHF0:USTF0",1724497343056,3.9839,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497344967,3.9839,2771.1,2770.9,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497345164,0.3751,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497345667,7.5524,2771.1,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724497345866,3.9436,2771.1,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724497346661,7.5524,2771.1,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724497346862,0.36071,2771.0,2770.8,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724497347062,3.9436,2771.1,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724497347675,3.6088,2771.0,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724497350668,3.5829,2771.1,2770.6,1.84881034]
["bitfinex-derivatives","ETHF0:USTF0",1724497350669,3.2078,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497351069,6.8166,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497351472,3.6088,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497351766,6.8166,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497352775,7.17731,2771.1,2770.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724497352968,3.56851,2771.1,2770.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724497353267,3.56851,2771.1,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724497353568,0.3491,2771.0,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724497354171,3.9579,2771.0,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724497357470,3.6088,2771.0,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724497357670,3.2078,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497358468,6.8166,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497358673,3.2078,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497358866,6.8166,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497359068,3.6088,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497359268,6.8166,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497359772,0.3592,2771.2,2770.9,1.67050567]
["bitfinex-derivatives","ETHF0:USTF0",1724497359773,0.3592,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497359969,3.567,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497360273,7.1758,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497360573,7.1758,2771.2,2771.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724497363369,3.968,2771.2,2771.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724497364575,7.1758,2771.2,2771.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724497366279,7.1758,2771.2,2771.0,0.94150567]
["bitfinex-derivatives","ETHF0:USTF0",1724497366477,3.92768,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497366778,4.17818,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497366968,7.78698,2771.2,2771.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497367168,0.36073,2770.9,2770.8,0.94150567]
["bitfinex-derivatives","ETHF0:USTF0",1724497367372,3.56853,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497367677,6.8166,2770.9,2770.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497367883,6.8166,2770.9,2770.8,1.40074]
["bitfinex-derivatives","ETHF0:USTF0",1724497368374,3.567,2771.2,2771.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497368575,3.567,2771.2,2771.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724497368786,7.1758,2771.2,2771.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724497369075,7.1758,2771.2,2771.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724497369280,3.9695,2771.1,2771.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724497369470,3.6088,2771.1,2771.0,1.74791]
["bitfinex-derivatives","ETHF0:USTF0",1724497369667,3.9695,2771.1,2771.0,1.74791]
["bitfinex-derivatives","ETHF0:USTF0",1724497369975,8.9695,2771.1,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497370173,9.22,2771.1,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497372682,12.4278,2771.1,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497372876,13.1071,2771.1,2770.6,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497373078,5.51044,2770.7,2770.6,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497373381,1.26277,2770.4,2770.3,0.00382685]
["bitfinex-derivatives","ETHF0:USTF0",1724497373569,5.51057,2770.4,2770.3,0.00382685]
["bitfinex-derivatives","ETHF0:USTF0",1724497373770,14.12017,2770.4,2770.3,0.00382685]
["bitfinex-derivatives","ETHF0:USTF0",1724497373971,14.49457,2770.4,2770.3,0.00382685]
["bitfinex-derivatives","ETHF0:USTF0",1724497374771,14.49457,2770.4,2770.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497374772,1.26287,2770.2,2770.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497374970,2.30287,2770.2,2770.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497375176,10.91247,2770.2,2770.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497375381,11.27717,2770.2,2770.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497375779,11.27717,2770.2,2770.1,0.0088509]
["bitfinex-derivatives","ETHF0:USTF0",1724497375972,10.37512,2770.2,2770.1,0.0088509]
["bitfinex-derivatives","ETHF0:USTF0",1724497376480,10.23718,2770.2,2770.1,0.0088509]
["bitfinex-derivatives","ETHF0:USTF0",1724497377877,8.9743,2770.2,2769.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724497378074,0.36088,2769.8,2769.6,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1724497378474,3.6104,2769.7,2769.6,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1724497378876,3.97129,2769.7,2769.6,0.72498454]
["bitfinex-derivatives","ETHF0:USTF0",1724497380183,3.97129,2769.7,2769.6,0.00338454]
["bitfinex-derivatives","ETHF0:USTF0",1724497380384,8.97129,2769.7,2769.6,0.00338454]
["bitfinex-derivatives","ETHF0:USTF0",1724497381584,3.97129,2769.7,2769.6,0.00338454]
["bitfinex-derivatives","ETHF0:USTF0",1724497381781,3.6104,2769.7,2769.6,0.00338454]
["bitfinex-derivatives","ETHF0:USTF0",1724497381976,0.36088,2769.8,2769.6,0.00338454]
["bitfinex-derivatives","ETHF0:USTF0",1724497382381,0.36088,2769.8,2769.6,0.72788454]
["bitfinex-derivatives","ETHF0:USTF0",1724497382782,0.36089,2769.7,2769.6,0.72788454]
["bitfinex-derivatives","ETHF0:USTF0",1724497383683,0.36089,2769.7,2769.6,0.00338454]
["bitfinex-derivatives","ETHF0:USTF0",1724497383879,3.97129,2769.7,2769.6,0.00338454]
["bitfinex-derivatives","ETHF0:USTF0",1724497384382,4.33639,2769.7,2769.6,0.00338454]
["bitfinex-derivatives","ETHF0:USTF0",1724497385788,7.54419,2769.7,2769.6,0.00338454]
["bitfinex-derivatives","ETHF0:USTF0",1724497386387,8.44641,2769.7,2769.6,0.00338454]
["bitfinex-derivatives","ETHF0:USTF0",1724497387082,3.5729,2769.7,2769.6,0.00338454]
["bitfinex-derivatives","ETHF0:USTF0",1724497387277,3.5729,2769.7,2769.6,0.37358454]
["bitfinex-derivatives","ETHF0:USTF0",1724497387278,3.93378,2769.7,2769.6,0.37358454]
["bitfinex-derivatives","ETHF0:USTF0",1724497388092,8.4464,2769.7,2769.6,0.00338454]
["bitfinex-derivatives","ETHF0:USTF0",1724497389784,8.4464,2769.7,2769.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497389785,1.26319,2769.5,2769.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497390180,9.87439,2769.5,2769.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497390382,0.36096,2769.1,2769.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724497390577,3.5720203,2769.1,2769.0,0.73611312]
["bitfinex-derivatives","ETHF0:USTF0",1724497390886,7.1832203,2769.1,2769.0,0.73611312]
["bitfinex-derivatives","ETHF0:USTF0",1724497391884,6.8222603,2769.1,2769.0,1.09709312]
["bitfinex-derivatives","ETHF0:USTF0",1724497392187,3.2110603,2769.1,2769.0,1.09709312]
["bitfinex-derivatives","ETHF0:USTF0",1724497392395,6.8222603,2769.1,2769.0,1.09709312]
["bitfinex-derivatives","ETHF0:USTF0",1724497392585,3.2110603,2769.1,2769.0,1.09709312]
["bitfinex-derivatives","ETHF0:USTF0",1724497392991,6.8222603,2769.1,2769.0,1.09709312]
["bitfinex-derivatives","ETHF0:USTF0",1724497393190,3.2110603,2769.1,2769.0,1.09709312]
["bitfinex-derivatives","ETHF0:USTF0",1724497394085,6.8222603,2769.1,2769.0,0.73611312]
["bitfinex-derivatives","ETHF0:USTF0",1724497394284,7.1832203,2769.1,2769.0,0.73611312]
["bitfinex-derivatives","ETHF0:USTF0",1724497395495,6.8222603,2769.1,2769.0,1.09709312]
["bitfinex-derivatives","ETHF0:USTF0",1724497395692,3.2110603,2769.1,2769.0,1.09709312]
["bitfinex-derivatives","ETHF0:USTF0",1724497397789,3.2110603,2769.1,2769.0,4.70829312]
["bitfinex-derivatives","ETHF0:USTF0",1724497397985,3.2078,2769.7,2769.0,11.84731312]
["bitfinex-derivatives","ETHF0:USTF0",1724497398185,4.153,2770.3,2769.6,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1724497398186,7.3608,2770.3,2769.6,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1724497398498,7.3608,2770.3,2769.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724497398688,7.3608,2770.3,2770.2,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724497398883,3.2078,2770.3,2770.2,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724497399091,3.21083968,2770.3,2770.2,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1724497399283,0.00303968,2770.3,2770.2,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1724497401092,0.00303968,2770.3,2770.2,4.69652]
["bitfinex-derivatives","ETHF0:USTF0",1724497404994,0.00303968,2770.3,2770.2,9.69652]
["bitfinex-derivatives","ETHF0:USTF0",1724497405295,0.00541467,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497405493,0.00541467,2770.6,2770.5,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1724497405893,0.00541467,2770.6,2770.5,8.97038]
["bitfinex-derivatives","ETHF0:USTF0",1724497406095,3.2078,2771.1,2770.5,9.51155]
["bitfinex-derivatives","ETHF0:USTF0",1724497406398,0.00263267,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497406609,0.00263267,2771.1,2771.0,0.36482864]
["bitfinex-derivatives","ETHF0:USTF0",1724497408501,0.00263267,2771.1,2771.0,3.97362864]
["bitfinex-derivatives","ETHF0:USTF0",1724497408893,0.36333267,2771.1,2771.0,0.00411864]
["bitfinex-derivatives","ETHF0:USTF0",1724497409600,3.57113267,2771.1,2771.0,0.00411864]
["bitfinex-derivatives","ETHF0:USTF0",1724497411800,0.00263267,2771.1,2771.0,0.00411864]
["bitfinex-derivatives","ETHF0:USTF0",1724497417625,0.00263267,2771.1,2771.0,0.36482864]
["bitfinex-derivatives","ETHF0:USTF0",1724497427212,0.00263267,2771.1,2771.0,0.73642864]
["bitfinex-derivatives","ETHF0:USTF0",1724497427914,0.00263267,2771.1,2771.0,6.84522864]
["bitfinex-derivatives","ETHF0:USTF0",1724497428521,0.00263267,2771.1,2771.0,3.23642864]
["bitfinex-derivatives","ETHF0:USTF0",1724497428727,0.00263267,2771.1,2771.0,0.00411864]
["bitfinex-derivatives","ETHF0:USTF0",1724497428922,0.00263267,2771.1,2771.0,0.36482864]
["bitfinex-derivatives","ETHF0:USTF0",1724497433925,0.00263267,2771.1,2771.0,0.00411864]
["bitfinex-derivatives","ETHF0:USTF0",1724497434135,0.36333267,2771.1,2771.0,0.00411864]
["bitfinex-derivatives","ETHF0:USTF0",1724497434434,0.00263267,2771.1,2771.0,1.04411864]
["bitfinex-derivatives","ETHF0:USTF0",1724497434631,0.38373267,2771.1,2771.0,1.04411864]
["bitfinex-derivatives","ETHF0:USTF0",1724497435327,0.76093267,2771.1,2771.0,1.04411864]
["bitfinex-derivatives","ETHF0:USTF0",1724497436029,1.12163267,2771.1,2771.0,0.00411864]
["bitfinex-derivatives","ETHF0:USTF0",1724497436618,0.76093267,2771.1,2771.0,0.00411864]
["bitfinex-derivatives","ETHF0:USTF0",1724497437130,1.12163267,2771.1,2771.0,0.00411864]
["bitfinex-derivatives","ETHF0:USTF0",1724497437630,0.76093267,2771.1,2771.0,0.00411864]
["bitfinex-derivatives","ETHF0:USTF0",1724497438725,0.00263267,2771.1,2771.0,1.40482864]
["bitfinex-derivatives","ETHF0:USTF0",1724497443132,0.00263267,2771.1,2771.0,5.01362864]
["bitfinex-derivatives","ETHF0:USTF0",1724497443340,0.00263267,2771.1,2771.0,1.40482864]
["bitfinex-derivatives","ETHF0:USTF0",1724497443536,0.00263267,2771.1,2771.0,5.01362864]
["bitfinex-derivatives","ETHF0:USTF0",1724497444230,0.00263267,2771.1,2771.0,2.34633431]
["bitfinex-derivatives","ETHF0:USTF0",1724497444423,0.00263267,2771.1,2771.0,5.95513431]
["bitfinex-derivatives","ETHF0:USTF0",1724497444726,0.00541467,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497444923,0.00541467,2771.3,2771.2,5.17776379]
["bitfinex-derivatives","ETHF0:USTF0",1724497445129,0.6961,2772.0,2771.2,12.86957699]
["bitfinex-derivatives","ETHF0:USTF0",1724497445437,0.3606,2771.9,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497445633,0.6961,2772.0,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497445634,1.06104857,2772.0,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497446336,0.3606,2771.9,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497447430,2.35734371,2771.8,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497447838,2.71795371,2771.8,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497448136,5.92575371,2771.8,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497448531,5.56514371,2771.8,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497448732,3.2078,2771.8,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497450041,3.56841,2771.8,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497450239,5.92575371,2771.8,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497450739,3.2078,2771.8,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497450933,5.56514371,2771.8,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497451241,3.2078,2771.8,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497452339,3.56841,2771.8,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497457649,3.2078,2771.8,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497458541,0.36061,2771.9,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497458941,0.36061,2771.8,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497459250,0.36061,2771.9,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497460341,4.94825857,2772.0,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497460342,0.36061,2771.8,2771.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1724497460544,0.36061,2771.8,2771.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724497460545,0.36062,2771.7,2771.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724497460844,0.36062,2771.7,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497460845,0.36064,2771.6,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497461147,3.08722636,2771.6,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497461342,2.71703636,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497461745,2.35638636,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497462047,0.36066,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497462644,2.35638636,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497462945,2.35638636,2771.4,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497463344,0.72226,2771.5,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497463646,0.72226,2771.5,2771.3,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1724497465250,0.72226,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497466046,0.36066,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497466444,0.3702,2771.6,2771.1,2.03505678]
["bitfinex-derivatives","ETHF0:USTF0",1724497466745,0.36067,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497467338,3.56846,2771.5,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497470153,0.36066,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497470352,0.36066,2771.4,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497470552,0.36066,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497471055,0.36066,2771.4,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497471557,3.56846,2771.5,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497473855,0.36066,2771.4,2771.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497474452,0.36066,2771.4,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497475049,3.56846,2771.5,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497475749,3.56846,2771.5,2771.4,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1724497477561,0.36068,2771.3,2771.1,3.43574678]
["bitfinex-derivatives","ETHF0:USTF0",1724497477750,0.36067,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497477951,0.36067,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497479250,0.36067,2771.4,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497479446,0.36067,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497480553,15.14909665,2771.4,2770.4,0.94527588]
["bitfinex-derivatives","ETHF0:USTF0",1724497480863,1.26278,2770.4,2770.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497481350,5.61498,2770.4,2770.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497481666,7.49661614,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497481957,11.51697,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497482259,13.87264593,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497482664,11.51697,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497483056,12.55697,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497483453,14.43388237,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497483660,14.78878237,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497484554,11.87187,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497485968,10.96988,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497486771,4.70359,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497488263,5.60558,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497488466,10.60558,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497490366,5.60558,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497490559,4.34869,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497490771,0.36079,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497493574,1.26278,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497498473,0.36079,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497499676,1.26278,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497501181,5.25378,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497504277,0.36079,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497505481,1.26278,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497506382,0.36079,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497506586,0.00541467,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497506779,3.56853,2770.9,2770.8,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724497506976,3.2078,2770.9,2770.8,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724497508187,3.2078,2770.9,2770.3,0.28225372]
["bitfinex-derivatives","ETHF0:USTF0",1724497508389,0.36077,2770.6,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724497508683,0.36076,2770.7,2770.6,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724497509078,0.36076,2770.7,2770.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724497509282,0.36076,2770.7,2770.6,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1724497510183,0.36075,2770.8,2770.6,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1724497510384,0.36075,2770.8,2770.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724497511382,0.36075,2770.8,2770.7,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724497511788,3.56853,2770.9,2770.7,4.72095]
["bitfinex-derivatives","ETHF0:USTF0",1724497512089,3.56853,2770.9,2770.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1724497512679,3.2078,2770.9,2770.8,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724497512985,2.629,2770.9,2770.8,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1724497513590,0.36067,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497513790,3.2078,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724497513981,0.36064,2771.6,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497514788,4.49133,2771.9,2770.9,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1724497514990,4.49133,2771.9,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497515188,0.36064,2771.6,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497518205,0.36065,2771.5,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497518501,0.36066,2771.4,2771.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724497518895,0.36066,2771.4,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497519201,0.36066,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497520001,4.10936,2771.8,2771.2,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724497520002,0.3633,2771.7,2771.2,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724497520203,0.36066,2771.5,2771.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724497520595,0.36066,2771.5,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497520789,0.36066,2771.5,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497521998,0.36066,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497522203,0.72026,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497522701,0.3596,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497523403,0.3596,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497523606,0.3596,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497523807,0.3596,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497524196,0.72026,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497524501,0.36065,2771.5,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497525207,0.36066,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497527408,0.36066,2771.4,2771.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724497527409,0.36067,2771.4,2771.2,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1724497527708,3.2078,2771.6,2771.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724497528009,0.36078,2770.6,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497528199,0.36078,2770.6,2770.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724497528399,0.36078,2770.6,2770.5,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1724497528605,0.36076,2770.7,2770.5,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1724497528807,0.36076,2770.7,2770.5,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1724497529404,1.07965,2770.8,2770.5,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1724497530101,0.36076,2770.7,2770.5,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1724497530308,1.07965,2770.8,2770.5,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1724497530504,0.7189,2770.8,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724497531707,3.56848,2771.3,2770.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724497531920,3.56848,2771.3,2770.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724497532212,3.56848,2771.3,2771.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497532714,3.56848,2771.3,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724497532715,3.2078,2771.3,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724497533016,0.36071,2771.0,2770.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1724497533313,0.362,2770.9,2770.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1724497538008,0.362,2770.9,2770.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724497538213,0.36075,2770.8,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724497538513,0.36075,2770.8,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724497538713,0.36075,2770.7,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724497539109,0.36079,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497539328,3.56859,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497539510,7.17819,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497541723,3.2078,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497545330,3.56859,2770.4,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497547632,0.36079,2770.5,2770.3,0.00903228]
["bitfinex-derivatives","ETHF0:USTF0",1724497547936,0.36079,2770.5,2770.3,0.36983228]
["bitfinex-derivatives","ETHF0:USTF0",1724497548730,3.2078,2770.8,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724497548934,0.36076,2770.7,2770.5,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724497550529,0.36076,2770.7,2770.6,0.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724497550730,3.2078,2770.8,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724497551835,0.36071,2771.1,2770.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724497552134,0.758,2771.2,2770.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724497552432,0.36071,2771.1,2770.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724497552624,0.36071,2771.0,2770.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724497553837,0.36071,2771.0,2770.8,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724497554746,0.36071,2771.0,2770.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724497555141,0.758,2771.2,2770.5,4.28782997]
["bitfinex-derivatives","ETHF0:USTF0",1724497555337,1.1187,2771.2,2770.6,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1724497555539,0.3837,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497555738,44.05728593,2771.6,2770.6,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1724497555739,2.23461237,2771.5,2770.6,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1724497555947,0.36067,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497557048,0.3577,2771.5,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497557049,0.36068,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497559337,0.36067,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497559854,0.36067,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497560044,0.36067,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497560247,0.3577,2771.5,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497560553,0.36066,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497561047,0.71836,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497561550,0.3577,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497561857,3.56844,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724497562544,3.2078,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724497562746,3.56844,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724497562944,3.2078,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724497564557,3.56844,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724497565256,3.56844,2771.6,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497565855,3.56844,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724497566850,3.2078,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724497567055,0.36064,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724497567248,0.36063,2771.7,2771.1,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1724497567450,0.36063,2771.7,2771.5,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724497567651,0.36063,2771.7,2771.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724497569655,0.36062,2771.8,2771.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724497569851,0.72441,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497570058,0.72441,2771.9,2771.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724497570252,0.72441,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497570445,0.3638,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497571158,0.7244,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497572061,0.36061,2771.8,2771.7,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1724497572653,0.72441,2771.9,2771.7,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1724497573056,0.36061,2771.8,2771.7,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1724497573457,0.36061,2771.8,2771.3,4.46338]
["bitfinex-derivatives","ETHF0:USTF0",1724497573458,0.36062,2771.7,2771.3,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1724497573658,0.36062,2771.7,2771.6,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724497573858,0.36064,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724497574657,0.36063,2771.7,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724497574867,0.3541,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724497577065,0.72441,2771.9,2771.3,4.10948]
["bitfinex-derivatives","ETHF0:USTF0",1724497577565,0.72441,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497578067,4.33241,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497579167,3.9718,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497579368,0.3638,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497582359,0.7244,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497583375,3.9322,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497585071,3.5716,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497586173,3.9322,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497587665,3.5716,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497590269,3.9322,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497595575,3.9322,2771.9,2771.8,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1724497596378,3.5716,2771.9,2771.8,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1724497598178,3.2078,2771.9,2771.8,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1724497599282,3.2078,2771.9,2771.5,0.94527588]
["bitfinex-derivatives","ETHF0:USTF0",1724497599283,4.6084,2771.9,2771.5,0.94527588]
["bitfinex-derivatives","ETHF0:USTF0",1724497599481,0.7377,2771.8,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497600280,1.09831,2771.8,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497600480,0.7377,2771.8,2771.7,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497601582,0.36062,2771.7,2771.5,1.67511588]
["bitfinex-derivatives","ETHF0:USTF0",1724497601787,0.36062,2771.7,2771.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497601979,0.90163,2771.5,2771.1,0.94527588]
["bitfinex-derivatives","ETHF0:USTF0",1724497602281,1.40068,2771.3,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497602483,0.36068,2771.3,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497602777,0.36068,2771.3,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497602778,2.59953918,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497603377,2.23886918,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497603581,0.3522,2771.4,2771.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1724497603981,1.88666918,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497604183,2.59316918,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724497604377,2.59316918,2771.6,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497604378,2.95380918,2771.6,2771.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497605177,2.95380918,2771.6,2771.5,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1724497606483,0.36065,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497606789,3.28731918,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497606980,6.89531918,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497607277,6.89531918,2771.5,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497607278,0.36067,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497607475,2.24725997,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497607680,0.36067,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497608077,3.28724997,2771.5,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497608270,0.36066,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497609271,1.88658997,2771.5,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497609272,2.24724997,2771.5,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497609478,2.24724997,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497609684,2.24724997,2771.5,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497609877,2.24724997,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497610082,2.24724997,2771.5,2771.4,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1724497610284,0.36066,2771.5,2771.4,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1724497610489,2.24508997,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724497610675,3.09514648,2771.8,2771.6,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724497610676,1.88658997,2771.7,2771.6,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724497610880,0.73682,2771.8,2771.7,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1724497610881,2.62340997,2771.8,2771.7,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1724497611580,2.62340997,2771.8,2771.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724497611779,2.62340997,2771.8,2771.7,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1724497623189,2.62340997,2771.8,2771.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724497623496,2.62340997,2771.8,2771.6,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1724497623497,0.36062,2771.7,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724497623790,2.24779374,2771.7,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724497627195,0.36062,2771.7,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724497627789,1.88717374,2771.8,2771.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724497627994,0.3561,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497628491,0.3561,2771.9,2771.8,4.34911]
["bitfinex-derivatives","ETHF0:USTF0",1724497630586,0.3561,2771.9,2771.8,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1724497630895,0.7167,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497633393,0.3561,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497634401,0.7167,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497634601,0.3561,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497637700,0.7167,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497637901,3.9245,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497638213,3.9245,2771.9,2771.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724497638390,1.04,2771.8,2771.5,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724497638595,1.7914,2771.7,2771.5,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724497638901,3.67857374,2771.7,2771.5,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724497639498,3.67857374,2771.7,2771.6,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724497639889,3.67857374,2771.7,2771.5,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724497640501,3.67857374,2771.7,2771.6,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724497640799,3.67857374,2771.7,2771.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724497642099,3.67857374,2771.7,2771.5,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724497642297,2.63857374,2771.7,2771.5,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724497643596,2.63857374,2771.7,2771.1,9.39634049]
["bitfinex-derivatives","ETHF0:USTF0",1724497643597,4.648,2771.6,2771.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724497643792,0.36069,2771.2,2770.9,1.32027588]
["bitfinex-derivatives","ETHF0:USTF0",1724497644100,1.0735,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497645607,1.0735,2771.1,2771.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724497646603,0.36068,2771.3,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497646903,0.36069,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497647101,0.36069,2771.2,2771.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724497650203,0.36068,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497650405,0.36068,2771.3,2771.2,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1724497650803,0.36068,2771.3,2771.2,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1724497656004,3.56848,2771.3,2771.2,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1724497657713,0.3844,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497658103,0.74506,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497661608,0.36068,2771.3,2771.2,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1724497662012,0.36068,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497662715,0.3607,2771.1,2771.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724497662920,1.40069,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497663626,0.36069,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497663919,0.74507,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497672923,0.3844,2771.4,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497674029,0.74506,2771.4,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497674420,0.3844,2771.4,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497678024,0.74506,2771.4,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497679421,6.91993284,2771.4,2770.9,2.22208588]
["bitfinex-derivatives","ETHF0:USTF0",1724497679727,3.31193284,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497680129,6.91993284,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497680627,0.36068,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497680822,3.67260284,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497681822,3.67260284,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497682221,5.39307,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497682421,1.78507,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497683321,0.36068,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497683524,2.24926059,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497684421,2.24984612,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497684620,1.88915239,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497685226,0.36068,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497685737,7.35120648,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497686528,0.36068,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497686725,6.99053648,2771.4,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497686925,0.36068,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497687326,3.2078,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497687522,5.09759632,2771.4,2771.3,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497687834,3.2078,2771.4,2771.3,2.34595588]
["bitfinex-derivatives","ETHF0:USTF0",1724497688034,3.2078,2771.4,2771.3,3.06425588]
["bitfinex-derivatives","ETHF0:USTF0",1724497688731,3.2078,2771.4,2771.3,2.02425588]
["bitfinex-derivatives","ETHF0:USTF0",1724497688933,3.2078,2771.4,2771.3,3.06425588]
["bitfinex-derivatives","ETHF0:USTF0",1724497689237,5.09759632,2771.4,2771.3,3.06425588]
["bitfinex-derivatives","ETHF0:USTF0",1724497691142,3.2078,2771.4,2771.3,3.06425588]
["bitfinex-derivatives","ETHF0:USTF0",1724497691330,3.2078,2771.4,2771.3,3.62059512]
["bitfinex-derivatives","ETHF0:USTF0",1724497692742,1.88979632,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724497693035,1.88979632,2771.5,2771.1,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497693036,3.608,2771.4,2771.1,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497693225,2.7236317,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497693540,0.36068,2771.3,2771.2,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497694829,6.6700517,2771.4,2771.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724497695030,1.89026496,2771.2,2771.1,1.68817588]
["bitfinex-derivatives","ETHF0:USTF0",1724497695431,1.89026496,2771.2,2771.1,2.24453654]
["bitfinex-derivatives","ETHF0:USTF0",1724497696241,1.89026496,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497697044,3.4465217,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497698142,3.0858517,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497698735,3.4465117,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497698941,3.0858517,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497700238,0.7229,2771.4,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724497704249,0.3739,2771.4,2771.3,2.34595588]
["bitfinex-derivatives","ETHF0:USTF0",1724497704453,0.3739,2771.4,2771.3,2.90229399]
["bitfinex-derivatives","ETHF0:USTF0",1724497705352,0.3739,2771.4,2771.3,2.90229445]
["bitfinex-derivatives","ETHF0:USTF0",1724497705847,0.3739,2771.4,2771.3,2.90229396]
["bitfinex-derivatives","ETHF0:USTF0",1724497706036,5.5707517,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724497706242,0.3686,2771.6,2771.5,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1724497706749,2.3629517,2771.7,2771.6,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724497706935,3.5764,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497707945,3.937,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497711547,4.977,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497712860,3.937,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497713661,3.5764,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497714858,3.937,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497716863,0.7292,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724497728670,0.3686,2771.9,2771.8,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1724497729172,0.7292,2771.9,2771.8,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1724497729770,0.3686,2771.9,2771.8,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1724497732862,0.7292,2771.9,2771.8,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1724497735470,0.3686,2771.9,2771.8,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1724497737075,0.7292,2771.9,2771.8,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1724497738170,0.3686,2771.9,2771.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1724497739276,0.7292,2771.9,2771.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1724497739579,0.3686,2771.9,2771.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1724497740966,0.7292,2771.9,2771.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1724497742078,0.3686,2771.9,2771.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1724497742279,0.7292,2771.9,2771.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1724497743377,0.3686,2771.9,2771.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1724497745469,0.7292,2771.9,2771.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1724497746269,0.3686,2771.9,2771.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1724497746470,0.7292,2771.9,2771.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1724497747173,0.3686,2771.9,2771.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1724497750471,0.3686,2771.9,2771.8,2.04648588]
["bitfinex-derivatives","ETHF0:USTF0",1724497750875,0.3686,2771.9,2771.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1724497751181,0.3686,2771.9,2771.8,2.04648588]
["bitfinex-derivatives","ETHF0:USTF0",1724497751567,0.3686,2771.9,2771.8,3.08648588]
["bitfinex-derivatives","ETHF0:USTF0",1724497751772,0.71344857,2772.0,2771.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724497752169,0.71344857,2772.0,2771.9,1.30587588]
["bitfinex-derivatives","ETHF0:USTF0",1724497753077,0.71344857,2772.0,2771.9,1.86214232]
["bitfinex-derivatives","ETHF0:USTF0",1724497753078,0.35285857,2772.0,2771.9,1.86214232]
["bitfinex-derivatives","ETHF0:USTF0",1724497753292,2.3629517,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724497753580,2.7139517,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724497753969,2.7139517,2772.2,2772.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1724497754182,2.71794148,2772.2,2772.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1724497754582,5.92574148,2772.2,2772.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1724497755274,3.92334978,2772.2,2772.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1724497755583,3.56278978,2772.2,2772.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1724497756283,3.92334978,2772.2,2772.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1724497757379,6.28406656,2772.2,2772.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1724497758285,3.92334978,2772.2,2772.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1724497759593,0.36058,2772.0,2771.9,2.35235518]
["bitfinex-derivatives","ETHF0:USTF0",1724497764176,0.36058,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724497765292,0.36058,2772.0,2771.9,2.35177389]
["bitfinex-derivatives","ETHF0:USTF0",1724497765894,0.36058,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724497766193,3.56278978,2772.2,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497766395,0.00398978,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724497766585,0.00398978,2772.2,2772.1,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1724497767691,0.00398978,2772.2,2772.1,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1724497769590,0.00398978,2772.2,2772.0,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1724497769779,0.35428978,2772.2,2772.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497770389,0.71484978,2772.2,2772.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724497770596,0.71484978,2772.2,2772.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724497770894,0.71484978,2772.2,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497771087,0.71484978,2772.2,2771.9,1.66367389]
["bitfinex-derivatives","ETHF0:USTF0",1724497771292,0.71484978,2772.2,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497771498,0.35428978,2772.2,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497772993,0.71484978,2772.2,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497773390,0.35428978,2772.2,2772.0,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1724497774488,0.35428978,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724497774698,0.35428978,2772.2,2772.0,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1724497774895,0.35428978,2772.2,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497775098,0.3473,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497775798,0.3473,2772.1,2771.9,2.35177389]
["bitfinex-derivatives","ETHF0:USTF0",1724497776189,0.3473,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724497776389,0.3473,2772.1,2772.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1724497776588,0.3473,2772.1,2772.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724497777000,0.3473,2772.1,2772.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1724497786093,0.70787,2772.1,2772.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1724497786292,0.3473,2772.1,2772.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1724497789401,0.3473,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724497789402,0.70787,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724497791796,6.96133196,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724497791797,5.92133196,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724497793104,6.28189196,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724497795508,3.92264978,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724497799805,6.28300619,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724497801112,3.92264978,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724497802012,3.92264978,2772.2,2771.9,2.37568389]
["bitfinex-derivatives","ETHF0:USTF0",1724497802013,0.36058,2772.0,2771.9,2.35177389]
["bitfinex-derivatives","ETHF0:USTF0",1724497802203,0.36058,2772.0,2771.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497802715,0.72118,2772.0,2771.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497803113,0.72118,2772.0,2771.9,0.36601467]
["bitfinex-derivatives","ETHF0:USTF0",1724497803810,3.08160728,2772.0,2771.9,0.36601467]
["bitfinex-derivatives","ETHF0:USTF0",1724497804112,3.08160728,2772.0,2771.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497804306,0.72118,2772.0,2771.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497804614,3.08160728,2772.0,2771.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497805003,3.08160728,2772.0,2771.9,0.36601467]
["bitfinex-derivatives","ETHF0:USTF0",1724497805203,6.28940728,2772.0,2771.9,0.36601467]
["bitfinex-derivatives","ETHF0:USTF0",1724497805399,3.92898,2772.0,2771.9,0.36601467]
["bitfinex-derivatives","ETHF0:USTF0",1724497806004,3.92898,2772.0,2771.9,1.40601467]
["bitfinex-derivatives","ETHF0:USTF0",1724497807207,0.72118,2772.0,2771.9,1.40601467]
["bitfinex-derivatives","ETHF0:USTF0",1724497807710,5.92880728,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724497807907,5.92880728,2772.1,2772.0,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1724497808712,2.72100728,2772.1,2772.0,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1724497812615,2.72100728,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724497813328,1.26205,2772.0,2771.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497813516,1.26205,2772.0,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497813517,0.36066,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497813815,3.56846,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497814010,5.92676953,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497814210,6.30826953,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497814517,3.94996,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497814715,3.5893,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497815920,0.3815,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497816114,0.3815,2771.4,2771.3,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1724497817311,0.74216,2771.4,2771.3,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1724497817511,0.3815,2771.4,2771.3,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1724497820318,0.74216,2771.4,2771.3,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1724497820515,0.3815,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497821117,0.7305,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497821712,1.09116,2771.4,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497822115,1.09116,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497822316,1.09116,2771.4,2771.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1724497823916,1.04,2771.3,2771.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497824114,4.47022,2771.2,2771.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497824313,13.98075,2771.2,2771.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724497824518,0.90184,2770.9,2770.3,0.36441761]
["bitfinex-derivatives","ETHF0:USTF0",1724497824712,3.2078,2770.5,2770.3,0.36441761]
["bitfinex-derivatives","ETHF0:USTF0",1724497824918,0.3791,2770.4,2770.3,0.36441761]
["bitfinex-derivatives","ETHF0:USTF0",1724497825510,1.77989,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724497825714,5.38949,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724497827222,6.29148,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724497827829,6.65298,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724497829528,5.75099,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724497833924,6.65298,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724497834123,5.75099,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724497834316,3.2078,2770.5,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724497834517,0.00541467,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497834726,0.00541467,2770.6,2770.5,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1724497835123,0.00541467,2770.6,2770.5,8.97038]
["bitfinex-derivatives","ETHF0:USTF0",1724497835920,0.00541467,2770.6,2770.5,9.14962705]
["bitfinex-derivatives","ETHF0:USTF0",1724497836228,0.3607,2771.2,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497836623,0.3607,2771.2,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724497836822,3.2078,2771.3,2771.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724497837423,3.2078,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497837623,3.2078,2771.3,2771.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1724497837818,3.56848,2771.3,2771.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724497838023,3.56848,2771.3,2771.0,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1724497838622,0.36069,2771.2,2771.0,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1724497839426,3.2078,2771.3,2771.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724497839427,3.56849,2771.3,2771.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724497839621,3.56849,2771.3,2771.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724497839622,0.3607,2771.1,2771.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724497839825,0.36071,2771.0,2770.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724497840022,0.36074,2770.8,2770.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724497840226,0.36073,2770.9,2770.6,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1724497840420,0.36075,2770.8,2770.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724497841230,3.56855,2770.7,2770.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724497841636,0.36077,2770.6,2770.3,0.36440761]
["bitfinex-derivatives","ETHF0:USTF0",1724497842021,0.36079,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724497842227,3.2078,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724497842623,0.73897,2770.6,2770.3,0.36441761]
["bitfinex-derivatives","ETHF0:USTF0",1724497843430,0.73897,2770.6,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724497844022,0.3782,2770.6,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724497845032,0.73897,2770.6,2770.3,0.36441761]
["bitfinex-derivatives","ETHF0:USTF0",1724497846128,0.3782,2770.6,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724497846634,3.2078,2770.7,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724497848033,0.36077,2770.6,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724497850137,3.56857,2770.6,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724497850728,3.2078,2770.6,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724497851332,3.2078,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497851539,0.7014,2770.9,2770.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724497851540,3.2078,2770.9,2770.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724497851733,3.2078,2770.9,2770.7,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724497851931,3.56853,2770.9,2770.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724497856137,0.36074,2770.8,2770.7,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724497861737,3.2078,2770.9,2770.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724497861939,3.2078,2770.6,2770.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724497862136,3.56857,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497862446,3.92267,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497865648,0.71487,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497865851,3.92267,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497866046,3.92267,2770.6,2770.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1724497866648,0.71487,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497867146,3.92267,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497868045,0.71487,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497868241,3.92267,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497870050,0.71487,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497870254,3.92267,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497870550,0.71487,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497870753,3.92267,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497872046,0.36079,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724497874650,3.5619,2770.6,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724497874651,3.92267,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497874855,3.5619,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497875043,3.2078,2770.6,2770.5,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1724497878351,3.2078,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724497878549,3.2078,2770.6,2770.5,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1724497884153,3.2078,2770.6,2770.5,4.23801186]
["bitfinex-derivatives","ETHF0:USTF0",1724497884357,3.2078,2770.6,2770.5,5.18378108]
["bitfinex-derivatives","ETHF0:USTF0",1724497885854,3.56854,2770.8,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724497890751,3.2078,2770.8,2770.7,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1724497891058,0.385,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497891257,5.91885923,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497891258,3.9311,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497891570,3.9311,2771.2,2771.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724497891866,3.93109,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497892957,0.72329,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497893163,3.93109,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497893362,3.5704,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497895261,3.93109,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497895666,3.5704,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497896255,3.93109,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497896659,3.5704,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497898751,3.93109,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497901165,3.5704,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497901563,3.5704,2771.2,2771.1,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1724497903764,3.93109,2771.2,2771.1,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1724497905068,3.93109,2771.2,2771.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724497905665,3.93109,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497906163,3.93109,2771.2,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497906363,4.6104,2771.2,2770.6,1.98576922]
["bitfinex-derivatives","ETHF0:USTF0",1724497906669,4.2478,2770.9,2770.6,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724497906962,1.47175,2770.8,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724497908470,1.47174,2770.8,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724497909063,1.47174,2770.8,2770.6,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1724497909568,1.111,2770.8,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724497911574,1.111,2770.8,2770.7,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1724497912173,4.3188,2770.8,2770.7,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1724497912366,0.3589,2770.8,2770.7,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1724497912571,3.9327,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497912767,3.9327,2771.1,2771.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724497912966,3.9327,2771.1,2771.0,5.00951]
["bitfinex-derivatives","ETHF0:USTF0",1724497912967,3.2078,2771.1,2771.0,5.00951]
["bitfinex-derivatives","ETHF0:USTF0",1724497916961,0.73558,2771.3,2771.1,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497917173,3.94338,2771.3,2771.1,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497918278,3.94338,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497918585,3.5827,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497918876,3.5827,2771.3,2771.2,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1724497919082,3.94338,2771.3,2771.2,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1724497919468,0.73558,2771.3,2771.2,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1724497919678,3.94338,2771.3,2771.2,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1724497923579,0.73558,2771.3,2771.2,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1724497923782,3.94338,2771.3,2771.2,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1724497924083,3.5827,2771.3,2771.2,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1724497924273,0.3749,2771.3,2771.2,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1724497924671,0.3749,2771.3,2771.2,1.74799]
["bitfinex-derivatives","ETHF0:USTF0",1724497925075,0.73558,2771.3,2771.2,1.74799]
["bitfinex-derivatives","ETHF0:USTF0",1724497927279,0.73558,2771.3,2771.2,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1724497930791,0.36069,2771.2,2771.1,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497931090,1.4149,2771.3,2771.0,1.31661896]
["bitfinex-derivatives","ETHF0:USTF0",1724497931276,0.36069,2771.2,2771.1,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497932383,1.77558,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497933886,4.98338,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497937089,3.94338,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497939795,3.5827,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497940694,3.94338,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497944601,3.5827,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497947303,3.94338,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497948410,3.5827,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497948605,0.3749,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497948797,3.94338,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497949402,3.5827,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497949604,3.94338,2771.3,2771.2,0.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724497949801,0.3607,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497952100,0.3607,2771.2,2771.0,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724497952299,0.3607,2771.2,2770.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497952497,5.93305923,2771.3,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497952707,3.5827,2771.3,2771.2,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1724497953794,3.94338,2771.3,2770.9,0.94576922]
["bitfinex-derivatives","ETHF0:USTF0",1724497953999,3.5827,2771.3,2771.0,1.40072]
["bitfinex-derivatives","ETHF0:USTF0",1724497954295,6.29374923,2771.3,2771.0,1.40072]
["bitfinex-derivatives","ETHF0:USTF0",1724497954499,0.36069,2771.2,2771.0,1.40072]
["bitfinex-derivatives","ETHF0:USTF0",1724497955097,6.29373923,2771.3,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497955496,6.29373923,2771.3,2771.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724497955696,6.29373923,2771.3,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497955909,6.29373923,2771.3,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497956209,6.29373923,2771.3,2771.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724497957004,0.36069,2771.2,2771.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724497957203,2.71104923,2771.2,2771.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724497957806,2.35035923,2771.2,2771.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724497958005,2.71104923,2771.2,2771.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724497959009,2.71104923,2771.2,2771.0,2.34647922]
["bitfinex-derivatives","ETHF0:USTF0",1724497959706,2.71104923,2771.2,2771.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724497960309,5.91884923,2771.2,2771.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724497966004,5.55815923,2771.2,2771.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724497966201,5.91885923,2771.2,2771.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724497967502,2.71105923,2771.2,2771.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724497967697,5.91885923,2771.2,2771.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724497968112,0.3607,2771.1,2771.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724497968302,5.91885923,2771.2,2771.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724497969310,5.55815923,2771.2,2770.9,0.94576922]
["bitfinex-derivatives","ETHF0:USTF0",1724497969510,0.36073,2770.9,2770.8,2.69350922]
["bitfinex-derivatives","ETHF0:USTF0",1724497969711,0.36073,2770.9,2770.8,3.24991815]
["bitfinex-derivatives","ETHF0:USTF0",1724497969906,1.10082,2771.0,2770.8,3.24991815]
["bitfinex-derivatives","ETHF0:USTF0",1724497970114,1.10082,2771.0,2770.7,0.94576922]
["bitfinex-derivatives","ETHF0:USTF0",1724497970115,0.36074,2770.8,2770.7,0.94576922]
["bitfinex-derivatives","ETHF0:USTF0",1724497970300,0.36075,2770.7,2770.6,0.94576922]
["bitfinex-derivatives","ETHF0:USTF0",1724497970926,5.91855923,2770.9,2770.8,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724497971114,2.73445923,2771.0,2770.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724497971320,3.2078,2771.2,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497971321,2.35035923,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724497971515,2.35035923,2771.1,2771.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724497972519,2.71105923,2771.1,2771.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724497974823,2.35035923,2771.1,2771.0,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724497975514,6.27925923,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497978521,5.91855923,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724497978710,5.55815923,2771.2,2771.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724497979110,3.2078,2771.2,2771.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724497979912,2.35035923,2771.3,2771.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724497980113,0.38861467,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497980114,2.3557739,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497980321,2.7164339,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497984627,2.3557739,2771.4,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724497984827,0.00541467,2771.4,2771.3,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1724497985332,0.00541467,2771.4,2771.3,4.91443922]
["bitfinex-derivatives","ETHF0:USTF0",1724497985527,0.368,2771.8,2771.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724497986128,0.368,2771.8,2771.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1724497987634,0.36059,2772.0,2771.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724497988134,3.5604,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724497988335,3.92097,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724497988531,3.92097,2772.1,2772.0,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1724497990735,3.92097,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724497997938,3.5604,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724497999131,0.3526,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724498000333,0.3526,2772.1,2772.0,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1724498002538,0.37268978,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724498002738,0.72588978,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724498003439,1.08644978,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724498003833,0.36057,2772.1,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498004033,3.56837,2772.1,2771.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498004235,3.56837,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724498004733,3.56837,2772.1,2771.7,0.36651467]
["bitfinex-derivatives","ETHF0:USTF0",1724498004734,0.36061,2771.8,2771.7,0.36602467]
["bitfinex-derivatives","ETHF0:USTF0",1724498005441,1.11451,2771.8,2771.7,0.36602467]
["bitfinex-derivatives","ETHF0:USTF0",1724498006438,0.7539,2771.8,2771.7,0.36602467]
["bitfinex-derivatives","ETHF0:USTF0",1724498007346,0.7539,2771.8,2771.7,1.40602467]
["bitfinex-derivatives","ETHF0:USTF0",1724498009045,3.2078,2772.1,2771.7,5.55496467]
["bitfinex-derivatives","ETHF0:USTF0",1724498009236,3.5693,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498009436,3.5693,2772.1,2772.0,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1724498012139,3.92987,2772.1,2772.0,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1724498015451,3.5693,2772.1,2772.0,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1724498017943,0.3615,2772.1,2772.0,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1724498025859,0.71444978,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724498026061,0.71444978,2772.2,2772.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1724498031570,3.06834004,2772.2,2772.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1724498033466,2.35788004,2772.2,2772.1,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1724498033763,0.00398978,2772.2,2772.1,7.8305193]
["bitfinex-derivatives","ETHF0:USTF0",1724498033969,0.00398978,2772.2,2772.1,8.2031193]
["bitfinex-derivatives","ETHF0:USTF0",1724498034565,0.00398978,2772.2,2772.1,8.20304002]
["bitfinex-derivatives","ETHF0:USTF0",1724498037554,0.00398978,2772.2,2772.1,4.98097]
["bitfinex-derivatives","ETHF0:USTF0",1724498037963,0.00398978,2772.2,2772.1,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1724498038262,0.38358978,2772.2,2772.1,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1724498038456,0.38358978,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724498042865,4.63138978,2772.2,2771.9,0.94556338]
["bitfinex-derivatives","ETHF0:USTF0",1724498043073,0.72388,2772.1,2771.9,0.94556338]
["bitfinex-derivatives","ETHF0:USTF0",1724498043272,0.3633,2772.1,2771.8,1.98556338]
["bitfinex-derivatives","ETHF0:USTF0",1724498043476,0.72388,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724498043772,0.3633,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724498043969,0.72387,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724498045571,0.3633,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724498053673,0.72387,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724498053976,0.3633,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724498056170,0.72387,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724498056373,0.9015,2771.9,2771.7,0.95097805]
["bitfinex-derivatives","ETHF0:USTF0",1724498056575,8.60769965,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498056877,6.25204,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498057179,9.86004,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498057368,12.21637511,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498057572,9.86004,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498059275,53.0149023,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498059672,53.01500199,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498062178,12.21500199,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498062379,9.86004,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498062581,6.65224,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498062880,50.66004,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498063675,9.86004,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498065784,8.95851,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498065981,4.31051,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498066978,4.31051,2771.8,2771.7,0.36603467]
["bitfinex-derivatives","ETHF0:USTF0",1724498067183,3.5827,2771.8,2771.7,0.36603467]
["bitfinex-derivatives","ETHF0:USTF0",1724498067383,3.5827,2771.8,2771.7,0.74153467]
["bitfinex-derivatives","ETHF0:USTF0",1724498068081,3.94331,2771.8,2771.7,0.74153467]
["bitfinex-derivatives","ETHF0:USTF0",1724498069487,0.73551,2771.8,2771.7,0.74153467]
["bitfinex-derivatives","ETHF0:USTF0",1724498071383,0.36061,2771.8,2771.7,0.74153467]
["bitfinex-derivatives","ETHF0:USTF0",1724498072878,0.36061,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498073288,0.36061,2771.8,2771.7,0.36603467]
["bitfinex-derivatives","ETHF0:USTF0",1724498073684,0.36061,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498075086,0.36061,2771.8,2771.7,0.36603467]
["bitfinex-derivatives","ETHF0:USTF0",1724498075488,1.40061,2771.8,2771.7,0.36603467]
["bitfinex-derivatives","ETHF0:USTF0",1724498075793,0.36061,2771.8,2771.7,0.36603467]
["bitfinex-derivatives","ETHF0:USTF0",1724498076694,0.36061,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498077985,0.36061,2771.8,2771.7,0.36603467]
["bitfinex-derivatives","ETHF0:USTF0",1724498078281,0.36061,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498078685,0.36061,2771.8,2771.7,0.36603467]
["bitfinex-derivatives","ETHF0:USTF0",1724498079887,3.56841,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724498080198,3.56841,2771.9,2771.8,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1724498080497,3.56841,2771.9,2771.8,1.76611]
["bitfinex-derivatives","ETHF0:USTF0",1724498080994,3.56841,2771.9,2771.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724498081392,3.56841,2771.9,2771.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724498082986,0.36061,2771.9,2771.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724498083186,3.56841,2771.9,2771.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724498083796,0.36061,2771.8,2771.7,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498083995,0.36061,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498083996,1.77921,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498086399,4.98701,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498088701,3.94701,2771.8,2771.7,0.36603467]
["bitfinex-derivatives","ETHF0:USTF0",1724498089707,3.56841,2771.8,2771.7,0.36603467]
["bitfinex-derivatives","ETHF0:USTF0",1724498090199,3.56841,2771.8,2771.7,1.40603467]
["bitfinex-derivatives","ETHF0:USTF0",1724498090401,3.2078,2771.8,2771.7,1.40603467]
["bitfinex-derivatives","ETHF0:USTF0",1724498091904,3.2078,2771.8,2771.7,5.01403467]
["bitfinex-derivatives","ETHF0:USTF0",1724498094203,3.56839,2772.0,2771.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724498095000,3.56839,2772.0,2771.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724498098005,0.00398978,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724498098212,0.00398978,2772.2,2772.1,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1724498100599,4.65118978,2772.2,2771.8,0.94404396]
["bitfinex-derivatives","ETHF0:USTF0",1724498100803,0.3606,2771.9,2771.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724498101303,0.3606,2771.9,2771.7,1.40602467]
["bitfinex-derivatives","ETHF0:USTF0",1724498101503,0.3569,2771.8,2771.7,1.40602467]
["bitfinex-derivatives","ETHF0:USTF0",1724498104902,0.3569,2771.8,2771.7,2.13042467]
["bitfinex-derivatives","ETHF0:USTF0",1724498115499,3.08283626,2772.1,2771.7,1.76981467]
["bitfinex-derivatives","ETHF0:USTF0",1724498115500,1.09098,2772.1,2771.7,1.76981467]
["bitfinex-derivatives","ETHF0:USTF0",1724498115708,1.09098,2772.1,2772.0,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724498115912,1.45208,2772.1,2772.0,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724498116099,5.05928,2772.1,2772.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1724498116913,1.45208,2772.1,2772.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1724498117110,5.05928,2772.1,2772.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1724498118522,0.73428,2772.1,2772.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1724498118705,0.3737,2772.1,2772.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1724498119414,0.3737,2772.1,2772.0,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1724498119800,0.00398978,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724498122619,0.00398978,2772.2,2772.1,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1724498123711,0.00398978,2772.2,2772.1,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1724498125013,0.00398978,2772.2,2772.1,5.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724498135526,0.00398978,2772.2,2772.1,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1724498135727,0.00398978,2772.2,2772.1,0.36057]
["bitfinex-derivatives","ETHF0:USTF0",1724498137222,0.36455978,2772.2,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724498137527,0.3511,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724498137718,0.7315,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724498143517,0.7315,2772.1,2772.0,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1724498143718,0.7315,2772.1,2772.0,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1724498147320,0.36059,2772.0,2771.8,1.30593325]
["bitfinex-derivatives","ETHF0:USTF0",1724498147532,0.3653,2771.9,2771.8,0.36061]
["bitfinex-derivatives","ETHF0:USTF0",1724498152935,0.3653,2771.9,2771.8,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1724498154333,1.26217,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498154530,5.91017,2771.8,2771.7,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498154838,5.91017,2771.8,2771.2,1.41798487]
["bitfinex-derivatives","ETHF0:USTF0",1724498154839,0.36069,2771.2,2771.1,0.94532325]
["bitfinex-derivatives","ETHF0:USTF0",1724498155033,0.36069,2771.2,2771.0,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724498155232,1.1014,2771.1,2771.0,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724498156026,1.1014,2771.1,2770.9,1.78043]
["bitfinex-derivatives","ETHF0:USTF0",1724498156233,1.1014,2771.1,2770.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498156535,1.1014,2771.1,2771.0,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724498156740,6.11091,2771.1,2770.8,3.21321467]
["bitfinex-derivatives","ETHF0:USTF0",1724498157041,0.36073,2771.0,2770.8,3.21321467]
["bitfinex-derivatives","ETHF0:USTF0",1724498157648,8.07917,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498157938,15.4365032,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498158138,13.07917,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498158545,12.17733,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498159746,13.21733,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498162050,6.8166,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498162246,7.17733,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498172255,9.11917,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498176059,8.07917,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498176267,9.11917,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498177959,8.21733,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498178664,7.17733,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498179055,7.17733,2770.9,2770.8,0.71716467]
["bitfinex-derivatives","ETHF0:USTF0",1724498180463,7.17733,2770.9,2770.8,0.35641467]
["bitfinex-derivatives","ETHF0:USTF0",1724498181264,7.17733,2770.9,2770.8,0.71716467]
["bitfinex-derivatives","ETHF0:USTF0",1724498183061,7.17733,2770.9,2770.8,0.35641467]
["bitfinex-derivatives","ETHF0:USTF0",1724498188063,8.21733,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498188367,9.11917,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498189962,10.02101,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498193561,9.11917,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498199265,11.4765032,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498200167,9.11917,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498200967,11.94954078,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498202974,9.11917,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498203174,11.94954078,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498208479,8.74174078,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498208679,11.94954078,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498212387,11.94893653,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498214688,9.11917,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498214889,11.94853368,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498227992,12.85037368,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498228189,16.8247,2770.9,2770.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724498228494,57.6247,2770.9,2770.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724498229695,60.45045981,2770.9,2770.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724498230093,57.6247,2770.9,2770.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724498230395,60.45050881,2770.9,2770.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724498232202,60.72087914,2770.9,2770.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724498232390,1.2628,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498232597,6.4126,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498232791,18.93752743,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498235597,10.0222,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498238311,12.84716954,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498239195,10.0222,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498239600,12.84716954,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498241496,10.0222,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498242406,12.84716954,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498242796,17.84716954,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498243306,15.0222,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498243501,10.0222,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498246112,10.29611699,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498246403,10.0222,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498248906,5.5106,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498249404,6.95733885,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498249709,4.6086,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498250005,3.2078,2770.4,2770.3,3.97402761]
["bitfinex-derivatives","ETHF0:USTF0",1724498250209,4.2478,2770.4,2770.3,0.36442761]
["bitfinex-derivatives","ETHF0:USTF0",1724498250405,4.2478,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498250607,4.2478,2770.4,2770.3,3.97402761]
["bitfinex-derivatives","ETHF0:USTF0",1724498251003,4.2478,2770.4,2770.3,8.97402761]
["bitfinex-derivatives","ETHF0:USTF0",1724498251304,4.2478,2770.4,2770.3,3.97402761]
["bitfinex-derivatives","ETHF0:USTF0",1724498251305,1.04,2770.4,2770.3,3.97402761]
["bitfinex-derivatives","ETHF0:USTF0",1724498253601,0.36078,2770.6,2770.5,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724498253807,1.40078,2770.6,2770.5,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724498254006,1.40078,2770.6,2770.5,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1724498254209,1.40078,2770.6,2770.5,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724498255811,1.40078,2770.6,2770.5,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1724498256216,1.40078,2770.6,2770.5,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724498256407,1.40078,2770.6,2770.5,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1724498260213,1.40078,2770.6,2770.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724498260911,1.40078,2770.6,2770.5,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1724498261312,1.40078,2770.6,2770.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1724498262817,1.40078,2770.6,2770.5,4.70279]
["bitfinex-derivatives","ETHF0:USTF0",1724498263516,1.40078,2770.6,2770.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724498266818,1.40078,2770.6,2770.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724498267720,0.36078,2770.6,2770.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1724498267922,1.40078,2770.6,2770.5,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724498268519,1.40078,2770.6,2770.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1724498268716,1.40078,2770.6,2770.5,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724498269126,1.04,2770.6,2770.5,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724498269325,1.40077,2770.6,2770.5,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724498270730,1.04,2770.6,2770.5,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724498271328,1.40077,2770.6,2770.5,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724498272423,1.04,2770.6,2770.5,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724498273420,4.2478,2770.6,2770.5,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724498275426,4.60857,2770.6,2770.5,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724498275632,4.60857,2770.6,2770.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1724498276321,4.60857,2770.6,2770.5,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724498276634,4.60857,2770.6,2770.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1724498276923,4.60857,2770.6,2770.5,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724498278439,4.60857,2770.6,2770.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1724498278934,4.60857,2770.6,2770.5,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724498279625,4.60857,2770.6,2770.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1724498279825,4.60857,2770.6,2770.5,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724498280627,4.60857,2770.6,2770.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1724498281235,4.60857,2770.6,2770.5,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724498281730,4.60857,2770.6,2770.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1724498283233,4.60857,2770.6,2770.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724498283428,0.36079,2770.5,2770.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1724498283627,0.72169,2770.5,2770.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1724498283827,0.72169,2770.5,2770.4,4.33949]
["bitfinex-derivatives","ETHF0:USTF0",1724498284432,0.72169,2770.5,2770.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1724498284832,0.3608,2770.4,2770.3,0.36442761]
["bitfinex-derivatives","ETHF0:USTF0",1724498285138,2.1199,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498285331,2.1199,2770.4,2770.3,3.61321761]
["bitfinex-derivatives","ETHF0:USTF0",1724498285931,2.1199,2770.4,2770.3,3.97402761]
["bitfinex-derivatives","ETHF0:USTF0",1724498291137,3.0219,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498291343,5.37063885,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498291527,6.6315,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498292533,4.46970211,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498292738,2.1199,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498292940,4.46970211,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498293334,4.10890211,2770.4,2770.3,3.61321761]
["bitfinex-derivatives","ETHF0:USTF0",1724498293531,4.10890211,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498293733,4.10890211,2770.4,2770.3,0.36442761]
["bitfinex-derivatives","ETHF0:USTF0",1724498293944,0.3665,2770.4,2770.3,3.97402761]
["bitfinex-derivatives","ETHF0:USTF0",1724498295137,1.7673,2770.4,2770.3,3.61321761]
["bitfinex-derivatives","ETHF0:USTF0",1724498296236,1.7673,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498296542,4.9751,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498296843,4.9751,2770.4,2770.3,0.36442761]
["bitfinex-derivatives","ETHF0:USTF0",1724498297345,4.9751,2770.4,2770.3,3.97402761]
["bitfinex-derivatives","ETHF0:USTF0",1724498297944,1.7673,2770.4,2770.3,3.97402761]
["bitfinex-derivatives","ETHF0:USTF0",1724498298146,4.9751,2770.4,2770.3,3.97402761]
["bitfinex-derivatives","ETHF0:USTF0",1724498298446,4.6143,2770.4,2770.3,3.97402761]
["bitfinex-derivatives","ETHF0:USTF0",1724498298838,4.9751,2770.4,2770.3,3.61321761]
["bitfinex-derivatives","ETHF0:USTF0",1724498299648,1.7673,2770.4,2770.3,3.61321761]
["bitfinex-derivatives","ETHF0:USTF0",1724498300140,1.7673,2770.4,2770.3,3.97402761]
["bitfinex-derivatives","ETHF0:USTF0",1724498300646,1.7673,2770.4,2770.3,0.36442761]
["bitfinex-derivatives","ETHF0:USTF0",1724498300941,1.7673,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498301336,1.7673,2770.4,2770.3,0.36442761]
["bitfinex-derivatives","ETHF0:USTF0",1724498301539,4.11710211,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498302043,4.11710211,2770.4,2770.3,0.36442761]
["bitfinex-derivatives","ETHF0:USTF0",1724498303043,4.11710211,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498304139,1.7673,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498304342,4.11710211,2770.4,2770.3,0.36442761]
["bitfinex-derivatives","ETHF0:USTF0",1724498304542,2.6693,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498306650,5.8771,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498307944,4.9751,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498311149,7.32572669,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498312551,7.32553296,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498314058,4.11773296,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498314355,7.32553296,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498314559,7.32553296,2770.4,2770.3,0.36442761]
["bitfinex-derivatives","ETHF0:USTF0",1724498314851,4.9751,2770.4,2770.3,0.36442761]
["bitfinex-derivatives","ETHF0:USTF0",1724498315446,4.9751,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498315848,7.32553296,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498316450,7.32553296,2770.4,2770.3,0.36442761]
["bitfinex-derivatives","ETHF0:USTF0",1724498317459,4.6143,2770.4,2770.3,0.36442761]
["bitfinex-derivatives","ETHF0:USTF0",1724498318148,4.6143,2770.4,2770.3,3.97402761]
["bitfinex-derivatives","ETHF0:USTF0",1724498318451,4.2478,2770.4,2770.3,4.67922761]
["bitfinex-derivatives","ETHF0:USTF0",1724498318650,3.2078,2770.4,2770.3,4.67922761]
["bitfinex-derivatives","ETHF0:USTF0",1724498318951,4.2478,2770.4,2770.3,4.67922761]
["bitfinex-derivatives","ETHF0:USTF0",1724498321263,4.6086,2770.4,2770.3,4.67922761]
["bitfinex-derivatives","ETHF0:USTF0",1724498321464,4.6086,2770.4,2770.3,1.06962761]
["bitfinex-derivatives","ETHF0:USTF0",1724498321764,4.6086,2770.4,2770.3,4.67922761]
["bitfinex-derivatives","ETHF0:USTF0",1724498322353,4.6086,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498322553,5.5106,2770.4,2770.3,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1724498323870,5.5106,2770.4,2770.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498323871,2.16496,2770.2,2770.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498324163,6.02500549,2770.2,2770.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498324366,14.63460549,2770.2,2770.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498324557,15.00800549,2770.2,2770.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498324758,15.00800549,2770.2,2770.1,0.01006606]
["bitfinex-derivatives","ETHF0:USTF0",1724498324759,15.01195668,2770.2,2770.1,0.01006606]
["bitfinex-derivatives","ETHF0:USTF0",1724498325568,10.01195668,2770.2,2770.1,0.01006606]
["bitfinex-derivatives","ETHF0:USTF0",1724498326267,7.19191119,2770.2,2770.1,0.01006606]
["bitfinex-derivatives","ETHF0:USTF0",1724498326569,10.01195668,2770.2,2770.1,0.01006606]
["bitfinex-derivatives","ETHF0:USTF0",1724498326966,13.58025668,2770.2,2770.1,0.01006606]
["bitfinex-derivatives","ETHF0:USTF0",1724498327269,9.85814119,2770.2,2770.1,0.01006606]
["bitfinex-derivatives","ETHF0:USTF0",1724498330963,5.20854119,2770.2,2770.1,0.01006606]
["bitfinex-derivatives","ETHF0:USTF0",1724498331161,6.24854119,2770.2,2770.1,0.01006606]
["bitfinex-derivatives","ETHF0:USTF0",1724498332357,9.85814119,2770.2,2770.1,0.01006606]
["bitfinex-derivatives","ETHF0:USTF0",1724498338470,6.65034119,2770.2,2770.1,0.01006606]
["bitfinex-derivatives","ETHF0:USTF0",1724498338771,9.85814119,2770.2,2770.1,0.01006606]
["bitfinex-derivatives","ETHF0:USTF0",1724498341482,10.76021119,2770.2,2770.1,0.01006606]
["bitfinex-derivatives","ETHF0:USTF0",1724498341976,9.85814119,2770.2,2770.1,0.01006606]
["bitfinex-derivatives","ETHF0:USTF0",1724498342179,10.76021119,2770.2,2770.1,0.01006606]
["bitfinex-derivatives","ETHF0:USTF0",1724498343081,0.3609,2769.6,2769.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724498343374,4.6087,2769.6,2769.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724498343581,5.3734,2769.6,2769.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724498343976,5.3734,2769.6,2769.5,0.3796299]
["bitfinex-derivatives","ETHF0:USTF0",1724498346783,4.6087,2769.6,2769.5,0.3796299]
["bitfinex-derivatives","ETHF0:USTF0",1724498347085,4.6087,2769.6,2769.5,0.7405499]
["bitfinex-derivatives","ETHF0:USTF0",1724498347283,4.6087,2769.6,2769.5,0.3796299]
["bitfinex-derivatives","ETHF0:USTF0",1724498350885,4.2478,2769.6,2769.5,0.7405499]
["bitfinex-derivatives","ETHF0:USTF0",1724498351479,4.6087,2769.6,2769.5,0.3796299]
["bitfinex-derivatives","ETHF0:USTF0",1724498352583,4.2478,2769.6,2769.5,0.7405499]
["bitfinex-derivatives","ETHF0:USTF0",1724498353892,1.04,2769.6,2769.5,0.7405499]
["bitfinex-derivatives","ETHF0:USTF0",1724498354080,4.2478,2769.6,2769.5,0.7405499]
["bitfinex-derivatives","ETHF0:USTF0",1724498355776,4.2478,2769.6,2769.5,4.3509499]
["bitfinex-derivatives","ETHF0:USTF0",1724498358187,4.6087,2769.6,2769.5,3.9900299]
["bitfinex-derivatives","ETHF0:USTF0",1724498358582,5.51097,2769.6,2769.5,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1724498358790,5.87507,2769.6,2769.5,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1724498358990,5.87507,2769.6,2769.5,3.6132299]
["bitfinex-derivatives","ETHF0:USTF0",1724498359190,46.67507,2769.6,2769.5,3.6132299]
["bitfinex-derivatives","ETHF0:USTF0",1724498359387,4.6087,2769.6,2769.5,3.6132299]
["bitfinex-derivatives","ETHF0:USTF0",1724498359593,5.51096,2769.6,2769.5,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1724498362797,46.31096,2769.6,2769.5,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1724498363090,5.51097,2769.6,2769.5,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1724498363594,46.31097,2769.6,2769.5,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1724498363788,5.51097,2769.6,2769.5,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1724498365592,2.30317,2769.6,2769.5,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1724498365990,5.51097,2769.6,2769.5,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1724498366191,7.85969992,2769.6,2769.5,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1724498367487,5.51097,2769.6,2769.5,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1724498367694,6.41324,2769.6,2769.5,0.0028299]
["bitfinex-derivatives","ETHF0:USTF0",1724498367893,1.26326,2769.4,2769.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498368195,1.26326,2769.4,2768.6,1.30342325]
["bitfinex-derivatives","ETHF0:USTF0",1724498368196,0.36102,2768.8,2768.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724498368398,0.36102,2768.8,2768.5,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1724498368399,1.40103,2768.7,2768.5,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1724498368696,2.13633,2768.7,2768.5,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1724498368888,0.36103,2768.6,2768.5,0.73341558]
["bitfinex-derivatives","ETHF0:USTF0",1724498369383,0.36103,2768.6,2768.5,0.00287558]
["bitfinex-derivatives","ETHF0:USTF0",1724498371486,0.73303,2768.6,2768.5,0.00287558]
["bitfinex-derivatives","ETHF0:USTF0",1724498372286,0.372,2768.6,2768.5,0.36392558]
["bitfinex-derivatives","ETHF0:USTF0",1724498372493,0.3511,2768.7,2768.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724498372694,3.2078,2768.8,2768.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724498372893,3.56881,2768.8,2768.7,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724498374106,3.56881,2768.8,2768.6,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1724498374400,1.4242,2768.7,2768.6,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1724498374994,4.632,2768.7,2768.6,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1724498375700,4.632,2768.7,2768.5,0.00287558]
["bitfinex-derivatives","ETHF0:USTF0",1724498375897,0.74013,2768.6,2768.5,0.00287558]
["bitfinex-derivatives","ETHF0:USTF0",1724498376395,1.26372,2768.4,2768.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498376591,5.51152,2768.4,2768.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498377098,4.60886,2768.4,2768.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498377398,4.60886,2768.4,2768.3,0.00945659]
["bitfinex-derivatives","ETHF0:USTF0",1724498379194,3.2078,2768.4,2768.3,0.00945659]
["bitfinex-derivatives","ETHF0:USTF0",1724498379499,4.60886,2768.4,2768.3,0.00945659]
["bitfinex-derivatives","ETHF0:USTF0",1724498380499,3.2078,2768.4,2768.3,3.98252659]
["bitfinex-derivatives","ETHF0:USTF0",1724498380701,3.2078,2768.4,2768.3,3.62145659]
["bitfinex-derivatives","ETHF0:USTF0",1724498380702,4.60886,2768.4,2768.3,3.62145659]
["bitfinex-derivatives","ETHF0:USTF0",1724498381198,4.2478,2768.4,2768.3,3.62145659]
["bitfinex-derivatives","ETHF0:USTF0",1724498381405,4.2478,2768.4,2768.3,3.98252659]
["bitfinex-derivatives","ETHF0:USTF0",1724498381604,4.618,2768.4,2768.3,3.98252659]
["bitfinex-derivatives","ETHF0:USTF0",1724498388212,4.9942,2768.4,2768.3,3.98252659]
["bitfinex-derivatives","ETHF0:USTF0",1724498389410,4.2478,2768.4,2768.3,3.98252659]
["bitfinex-derivatives","ETHF0:USTF0",1724498389710,3.2078,2768.4,2768.3,3.98252659]
["bitfinex-derivatives","ETHF0:USTF0",1724498390612,1.04,2768.5,2768.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724498390815,1.40105,2768.5,2768.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724498391015,1.40105,2768.5,2768.4,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1724498392310,1.04,2768.5,2768.4,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1724498392911,1.04,2768.5,2768.4,4.35466]
["bitfinex-derivatives","ETHF0:USTF0",1724498394506,1.04,2768.5,2768.4,4.71196]
["bitfinex-derivatives","ETHF0:USTF0",1724498394907,1.04,2768.5,2768.4,9.71196]
["bitfinex-derivatives","ETHF0:USTF0",1724498395311,1.04,2768.6,2768.5,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724498395817,4.5222,2768.9,2768.6,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1724498396005,1.04,2768.9,2768.8,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724498396410,1.04,2768.9,2768.8,8.97301]
["bitfinex-derivatives","ETHF0:USTF0",1724498399621,1.04,2768.9,2768.8,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1724498400317,1.40097,2769.1,2769.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724498400521,1.04,2769.1,2768.9,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1724498400723,1.04,2769.0,2768.9,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1724498401219,1.04,2769.0,2768.9,4.35029]
["bitfinex-derivatives","ETHF0:USTF0",1724498402921,1.4188,2769.0,2768.9,4.35029]
["bitfinex-derivatives","ETHF0:USTF0",1724498407315,1.04,2769.0,2768.9,4.35029]
["bitfinex-derivatives","ETHF0:USTF0",1724498407717,1.04,2769.1,2769.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724498407911,1.40097,2769.1,2769.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724498408227,1.40097,2769.1,2769.0,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1724498408423,1.40097,2769.1,2769.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724498408818,1.04,2769.1,2769.0,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724498409523,1.04,2769.1,2769.0,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1724498409720,1.04,2769.2,2769.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724498410029,1.04,2769.2,2769.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724498410232,1.04,2769.2,2769.1,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1724498410426,4.6016,2769.4,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724498411724,3.2078,2769.4,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724498413425,3.2078,2769.4,2769.3,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1724498413832,1.4084,2769.5,2769.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724498414425,1.4084,2769.5,2769.4,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724498414625,1.4084,2769.5,2769.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724498414829,1.4084,2769.5,2769.4,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724498415328,1.4084,2769.5,2769.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724498416034,1.4084,2769.5,2769.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1724498417932,0.3684,2769.5,2769.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1724498420842,0.36095,2769.3,2769.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724498421139,0.72596,2769.2,2769.1,1.78106]
["bitfinex-derivatives","ETHF0:USTF0",1724498421336,0.365,2769.2,2769.1,1.78106]
["bitfinex-derivatives","ETHF0:USTF0",1724498421535,0.365,2769.2,2769.1,5.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724498431144,0.365,2769.2,2769.1,6.29469]
["bitfinex-derivatives","ETHF0:USTF0",1724498431340,3.5762,2769.5,2769.4,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724498432032,3.5762,2769.5,2769.4,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1724498432236,0.3684,2769.5,2769.4,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1724498432651,0.368,2769.6,2769.5,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724498433751,0.7525,2769.7,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724498434352,0.3709,2769.7,2769.6,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724498435342,0.00541467,2769.8,2769.7,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724498435540,0.00541467,2769.8,2769.7,1.40089]
["bitfinex-derivatives","ETHF0:USTF0",1724498436450,0.74385,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724498436451,0.383,2770.0,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724498436747,0.00395119,2770.2,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724498436748,0.00395119,2770.2,2770.1,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724498436949,0.00395119,2770.2,2770.1,1.40084]
["bitfinex-derivatives","ETHF0:USTF0",1724498437142,0.00395119,2770.2,2770.1,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1724498437346,0.35255119,2770.2,2770.1,5.01044]
["bitfinex-derivatives","ETHF0:USTF0",1724498437646,0.35255119,2770.2,2770.1,1.40084]
["bitfinex-derivatives","ETHF0:USTF0",1724498437948,0.35255119,2770.2,2770.0,1.40084]
["bitfinex-derivatives","ETHF0:USTF0",1724498438343,0.35255119,2770.2,2769.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498438645,1.40085,2770.0,2769.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498438849,4.6504,2770.0,2769.0,0.94406604]
["bitfinex-derivatives","ETHF0:USTF0",1724498439044,5.35255119,2770.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724498439045,1.04,2769.3,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724498439240,0.7352,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724498441647,0.7352,2769.2,2768.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498441857,0.7352,2769.2,2769.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724498442549,0.7352,2769.2,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724498443149,0.3812,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724498446258,0.3812,2769.1,2769.0,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1724498446657,0.3812,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724498462481,0.3812,2769.1,2769.0,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1724498462679,0.3812,2769.1,2769.0,2.30343]
["bitfinex-derivatives","ETHF0:USTF0",1724498463182,0.3701,2769.2,2769.1,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724498463384,0.3716,2769.4,2769.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724498463579,0.7337,2769.4,2769.3,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724498465079,1.09463,2769.4,2769.3,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1724498465377,1.09463,2769.4,2769.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498465578,0.7337,2769.4,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724498466987,1.09463,2769.4,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724498467285,0.7337,2769.4,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724498468079,1.09463,2769.4,2769.2,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1724498469087,1.09463,2769.4,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724498473288,0.36094,2769.3,2769.2,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1724498473788,0.36094,2769.3,2769.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724498477399,5.34244,2769.4,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724498477602,4.30244,2769.4,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724498478097,1.09464,2769.4,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724498478292,4.30244,2769.4,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724498479095,1.09464,2769.4,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724498479401,4.30244,2769.4,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724498480503,1.09464,2769.4,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724498480902,4.30244,2769.4,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724498483093,1.09464,2769.4,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724498483297,4.30244,2769.4,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724498483797,4.30244,2769.4,2769.2,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1724498483798,0.36094,2769.3,2769.2,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1724498484405,0.36098,2769.0,2768.9,1.31047071]
["bitfinex-derivatives","ETHF0:USTF0",1724498484599,0.36098,2769.0,2768.9,3.11620285]
["bitfinex-derivatives","ETHF0:USTF0",1724498484801,0.36098,2769.0,2768.9,1.31047071]
["bitfinex-derivatives","ETHF0:USTF0",1724498485097,0.36098,2769.0,2768.9,0.36640467]
["bitfinex-derivatives","ETHF0:USTF0",1724498485296,1.08558,2769.0,2768.9,0.36640467]
["bitfinex-derivatives","ETHF0:USTF0",1724498486005,1.08558,2769.0,2768.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498486694,3.44124499,2769.0,2768.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498487007,1.08558,2769.0,2768.9,0.36640467]
["bitfinex-derivatives","ETHF0:USTF0",1724498488001,1.08558,2769.0,2768.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498488307,1.98804,2769.0,2768.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498489603,1.08558,2769.0,2768.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498489805,1.08558,2769.0,2768.9,0.36640467]
["bitfinex-derivatives","ETHF0:USTF0",1724498490104,1.08558,2769.0,2768.9,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498490799,1.08558,2769.0,2768.9,1.40640467]
["bitfinex-derivatives","ETHF0:USTF0",1724498491506,0.36098,2769.0,2768.9,1.40640467]
["bitfinex-derivatives","ETHF0:USTF0",1724498494710,0.72238,2769.0,2768.9,1.40640467]
["bitfinex-derivatives","ETHF0:USTF0",1724498497503,0.72238,2769.0,2768.9,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498497913,1.44988,2769.0,2768.9,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498499504,7.5026,2769.0,2768.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498499909,9.85826499,2769.0,2768.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498502610,6.60014,2769.0,2768.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498503912,8.95580499,2769.0,2768.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498504416,12.56700499,2769.0,2768.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498506313,10.21134,2769.0,2768.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498506715,8.9479,2769.0,2768.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724498507015,1.26372,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498507218,5.91572,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498509217,3.97306,2768.4,2768.3,0.36511192]
["bitfinex-derivatives","ETHF0:USTF0",1724498509410,0.3474,2768.5,2768.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724498509610,0.00541467,2768.6,2768.5,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724498509914,0.00541467,2768.6,2768.5,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1724498513414,0.00541467,2768.6,2768.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1724498513610,0.00541467,2768.6,2768.5,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1724498515316,0.36644467,2768.6,2768.5,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1724498515721,0.36644467,2768.6,2768.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1724498516823,0.36106,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498517021,1.40106,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498517613,2.30372,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498520522,1.40106,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498521124,5.01306,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498522917,5.91572,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498523622,5.01306,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498524628,3.97306,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498525925,0.36106,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498526125,3.56886,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498526323,3.2078,2768.4,2768.3,1.79051192]
["bitfinex-derivatives","ETHF0:USTF0",1724498526733,3.56886,2768.4,2768.3,1.79051192]
["bitfinex-derivatives","ETHF0:USTF0",1724498527033,3.2078,2768.4,2768.3,1.79051192]
["bitfinex-derivatives","ETHF0:USTF0",1724498527419,3.56886,2768.4,2768.3,1.79051192]
["bitfinex-derivatives","ETHF0:USTF0",1724498527624,3.2078,2768.4,2768.3,1.79051192]
["bitfinex-derivatives","ETHF0:USTF0",1724498527930,0.36105,2768.5,2768.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724498529926,0.36106,2768.4,2768.3,1.79050192]
["bitfinex-derivatives","ETHF0:USTF0",1724498530232,0.36106,2768.4,2768.3,0.38944192]
["bitfinex-derivatives","ETHF0:USTF0",1724498530434,4.60886,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498530734,2.13826,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498534323,1.09826,2768.4,2768.3,0.36511192]
["bitfinex-derivatives","ETHF0:USTF0",1724498534835,0.36106,2768.4,2768.3,0.36511192]
["bitfinex-derivatives","ETHF0:USTF0",1724498535036,0.36106,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498536025,2.30372,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498536932,0.36106,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498538037,3.56886,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498538431,4.47152,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498542437,0.36106,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498544645,1.04,2768.5,2768.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724498544646,0.36106,2768.5,2768.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724498545953,0.75301467,2768.6,2768.5,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724498546145,0.00541467,2768.6,2768.5,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724498546454,0.00541467,2768.6,2768.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1724498547252,0.36644467,2768.6,2768.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1724498547748,0.00541467,2768.6,2768.5,4.69415]
["bitfinex-derivatives","ETHF0:USTF0",1724498551744,0.00541467,2768.6,2768.5,9.69415]
["bitfinex-derivatives","ETHF0:USTF0",1724498552347,0.00541467,2768.6,2768.5,10.63821604]
["bitfinex-derivatives","ETHF0:USTF0",1724498552954,0.00541467,2768.6,2768.5,9.69415]
["bitfinex-derivatives","ETHF0:USTF0",1724498554055,0.00541467,2768.6,2768.5,4.69415]
["bitfinex-derivatives","ETHF0:USTF0",1724498554257,0.00541467,2768.6,2768.5,9.69415]
["bitfinex-derivatives","ETHF0:USTF0",1724498555847,0.00541467,2768.6,2768.5,1.76085]
["bitfinex-derivatives","ETHF0:USTF0",1724498560958,0.00541467,2768.6,2768.5,4.96865]
["bitfinex-derivatives","ETHF0:USTF0",1724498561750,0.00541467,2768.6,2768.5,8.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724498562459,0.00541467,2768.6,2768.5,8.85089572]
["bitfinex-derivatives","ETHF0:USTF0",1724498566969,0.00541467,2768.6,2768.5,7.54065]
["bitfinex-derivatives","ETHF0:USTF0",1724498567154,0.00541467,2768.6,2768.5,8.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724498568067,0.00541467,2768.6,2768.3,1.1863499]
["bitfinex-derivatives","ETHF0:USTF0",1724498568068,0.00541467,2768.6,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498568258,0.36105,2768.5,2768.4,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724498568657,0.72425,2768.5,2768.4,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724498569369,0.72425,2768.5,2768.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724498570361,0.3632,2768.5,2768.4,1.40106]
["bitfinex-derivatives","ETHF0:USTF0",1724498571065,0.3632,2768.5,2768.4,1.77566]
["bitfinex-derivatives","ETHF0:USTF0",1724498571770,0.3632,2768.5,2768.4,1.40106]
["bitfinex-derivatives","ETHF0:USTF0",1724498571967,0.72425,2768.5,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498572170,0.36106,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498572360,1.09726,2768.4,2768.3,1.04404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498573559,5.74926,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498573769,8.95706,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498576665,9.85972,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498578463,14.85972,2768.4,2768.3,0.00404192]
["bitfinex-derivatives","ETHF0:USTF0",1724498578664,1.26381,2768.2,2768.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498578973,5.91661,2768.2,2768.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498579756,5.91967553,2768.2,2768.1,0.00956675]
["bitfinex-derivatives","ETHF0:USTF0",1724498582365,0.36115,2767.8,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498582668,0.90279,2768.0,2767.6,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724498582669,0.3493,2767.7,2767.6,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724498582869,0.6994,2767.7,2767.6,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724498583263,0.6994,2767.7,2767.6,1.40370872]
["bitfinex-derivatives","ETHF0:USTF0",1724498588276,3.2078,2767.9,2767.7,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1724498588473,1.1001,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498588670,0.739,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498590570,1.1001,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498591170,0.739,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498591673,1.1001,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498592972,0.739,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498593178,1.1001,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498595078,0.3567,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498596982,0.7178,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498597171,0.3567,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498599871,3.57195553,2768.2,2768.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724498600571,3.57195553,2768.2,2768.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724498606193,3.21086553,2768.2,2768.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724498606490,3.57195553,2768.2,2768.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724498607083,0.3611,2768.1,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724498607386,0.3611,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724498607593,1.0858,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724498619315,1.0858,2768.1,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724498626125,0.7247,2768.1,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724498626324,1.0858,2768.1,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724498626528,0.7247,2768.1,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724498626717,0.36415553,2768.2,2768.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724498626918,1.08515553,2768.2,2768.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724498628422,0.35116553,2768.2,2768.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724498628623,0.00306553,2768.2,2768.1,5.91665]
["bitfinex-derivatives","ETHF0:USTF0",1724498629037,0.00306553,2768.2,2768.1,7.21001604]
["bitfinex-derivatives","ETHF0:USTF0",1724498629220,0.00306553,2768.2,2768.1,6.30726604]
["bitfinex-derivatives","ETHF0:USTF0",1724498630022,0.00306553,2768.2,2768.1,8.07202771]
["bitfinex-derivatives","ETHF0:USTF0",1724498630326,0.00306553,2768.2,2768.1,14.48812677]
["bitfinex-derivatives","ETHF0:USTF0",1724498631126,0.00306553,2768.2,2768.1,14.48807696]
["bitfinex-derivatives","ETHF0:USTF0",1724498633332,0.7586,2768.5,2768.4,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724498633534,0.3818,2768.5,2768.4,1.40106]
["bitfinex-derivatives","ETHF0:USTF0",1724498633939,0.3818,2768.5,2768.4,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1724498634538,0.00447118,2768.5,2768.4,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1724498636530,0.00447118,2768.5,2768.4,1.40106]
["bitfinex-derivatives","ETHF0:USTF0",1724498640735,0.00541467,2768.6,2768.4,5.01306]
["bitfinex-derivatives","ETHF0:USTF0",1724498640936,0.36097,2769.1,2768.5,9.39051773]
["bitfinex-derivatives","ETHF0:USTF0",1724498641148,0.36101,2768.8,2768.6,1.30702573]
["bitfinex-derivatives","ETHF0:USTF0",1724498641352,0.36101,2768.8,2768.5,5.369585]
["bitfinex-derivatives","ETHF0:USTF0",1724498641353,0.36101,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498641650,0.361,2768.9,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498641848,0.3514,2768.8,2768.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498642350,0.3514,2768.8,2768.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724498642649,0.36102,2768.7,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724498642840,1.04,2768.5,2768.1,4.15379573]
["bitfinex-derivatives","ETHF0:USTF0",1724498643043,0.72617,2768.4,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498643552,0.72616,2768.4,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498644949,1.04,2768.3,2768.1,0.94599573]
["bitfinex-derivatives","ETHF0:USTF0",1724498645139,1.04,2768.3,2767.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724498645339,1.40108,2768.3,2767.9,1.76822]
["bitfinex-derivatives","ETHF0:USTF0",1724498645542,0.36109,2768.2,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498645849,1.40108,2768.3,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724498646045,0.36108,2768.3,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724498647243,4.97396,2768.4,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724498647945,0.36107,2768.3,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498648147,4.97397,2768.4,2768.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724498648345,4.97397,2768.4,2768.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724498650343,3.93397,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498650542,3.93397,2768.4,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498650952,4.97397,2768.4,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498651546,1.76617,2768.4,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498651745,0.36107,2768.3,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498652856,4.97397,2768.4,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724498654351,3.93397,2768.4,2768.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724498654553,3.93397,2768.4,2768.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1724498654753,3.93397,2768.4,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724498656355,0.36107,2768.3,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724498656658,3.93397,2768.4,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724498657043,0.36107,2768.3,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498657357,0.36107,2768.3,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498657873,0.36107,2768.3,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724498659260,0.73527,2768.3,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498659960,0.73527,2768.3,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724498660761,1.09377,2768.3,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724498660962,1.09377,2768.3,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498661168,1.09377,2768.3,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724498661361,0.7327,2768.3,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724498661558,0.7327,2768.3,2768.2,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1724498664370,1.09377,2768.3,2768.2,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1724498667073,1.09377,2768.3,2768.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724498667372,0.36108,2768.2,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498668070,1.09378,2768.3,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498668462,4.3455,2768.3,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724498668777,4.70658,2768.3,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724498668974,1.09378,2768.3,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724498669270,4.70578,2768.3,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724498669468,1.09378,2768.3,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724498669871,4.70578,2768.3,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724498670270,0.7327,2768.3,2768.2,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724498670469,0.3585,2768.3,2768.2,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724498679780,0.71957,2768.3,2768.2,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724498679979,0.3585,2768.3,2768.2,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724498681087,0.71957,2768.3,2768.2,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724498683892,0.36109,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724498684089,0.36109,2768.2,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498684587,0.3585,2768.3,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498684889,0.71958,2768.3,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498685091,0.71958,2768.3,2768.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724498685687,0.3585,2768.3,2768.2,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1724498686087,0.71957,2768.3,2768.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724498686689,0.36108,2768.2,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498686887,0.71768,2768.2,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498687887,3.06937372,2768.2,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498688679,0.71768,2768.2,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498689085,3.06937372,2768.2,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498690592,2.70829372,2768.2,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498690890,3.06937372,2768.2,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498691300,2.70829372,2768.2,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498691499,3.06937372,2768.2,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498691689,2.70829372,2768.2,2768.1,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724498691997,3.06937372,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498692395,0.36111,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498692590,2.71353603,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498693190,0.36111,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498694199,3.07011603,2768.2,2768.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724498696398,2.70902603,2768.2,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498696595,3.07011603,2768.2,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498696801,3.07011603,2768.2,2768.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724498697505,2.70902603,2768.2,2768.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724498697802,3.07010603,2768.2,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724498698694,3.07010603,2768.2,2768.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724498700599,2.70902603,2768.2,2768.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724498701600,3.07010603,2768.2,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724498701903,3.07010603,2768.2,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498702307,2.70902603,2768.2,2768.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724498703198,3.07011603,2768.2,2768.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724498705099,0.3611,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498705299,2.71352603,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498706194,2.35242603,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498706394,2.35242603,2768.1,2767.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724498706395,2.71352603,2768.1,2767.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724498707098,2.71352603,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498707302,2.35242603,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498707604,2.71352603,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498708897,7.00522603,2768.1,2767.8,0.94599573]
["bitfinex-derivatives","ETHF0:USTF0",1724498709101,0.36115,2767.7,2767.6,0.00254872]
["bitfinex-derivatives","ETHF0:USTF0",1724498709502,3.97395,2767.7,2767.6,0.00254872]
["bitfinex-derivatives","ETHF0:USTF0",1724498710002,5.01395,2767.7,2767.6,0.00254872]
["bitfinex-derivatives","ETHF0:USTF0",1724498710404,7.36463683,2767.7,2767.6,0.00254872]
["bitfinex-derivatives","ETHF0:USTF0",1724498713313,5.01395,2767.7,2767.6,0.00254872]
["bitfinex-derivatives","ETHF0:USTF0",1724498714015,7.36463683,2767.7,2767.6,0.00254872]
["bitfinex-derivatives","ETHF0:USTF0",1724498714214,5.01395,2767.7,2767.6,0.00254872]
["bitfinex-derivatives","ETHF0:USTF0",1724498725033,5.91683,2767.7,2767.6,0.00254872]
["bitfinex-derivatives","ETHF0:USTF0",1724498725727,9.12463,2767.7,2767.6,0.00254872]
["bitfinex-derivatives","ETHF0:USTF0",1724498727631,0.90294,2767.5,2767.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724498727933,0.3612,2767.3,2767.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724498728728,9.87781,2767.3,2767.2,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724498728941,3.9748,2767.3,2767.2,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724498735546,4.87781,2767.3,2767.2,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724498736141,3.9748,2767.3,2767.2,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724498736435,5.0148,2767.3,2767.2,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724498742543,1.4012,2767.3,2767.2,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724498746741,4.609,2767.3,2767.2,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724498754555,6.9560255,2767.3,2767.2,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724498758761,4.609,2767.3,2767.2,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724498760947,5.51201,2767.3,2767.2,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724498763864,9.12561,2767.3,2767.2,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1724498765859,1.26431,2767.1,2767.0,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498766058,5.56223789,2767.1,2767.0,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498766371,6.82099,2767.1,2767.0,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724498766862,6.82099,2767.1,2767.0,0.0093859]
["bitfinex-derivatives","ETHF0:USTF0",1724498767464,9.17630705,2767.1,2767.0,0.0093859]
["bitfinex-derivatives","ETHF0:USTF0",1724498767656,6.82099,2767.1,2767.0,0.0093859]
["bitfinex-derivatives","ETHF0:USTF0",1724498769154,9.17578707,2767.1,2767.0,0.0093859]
["bitfinex-derivatives","ETHF0:USTF0",1724498769367,6.82099,2767.1,2767.0,0.0093859]
["bitfinex-derivatives","ETHF0:USTF0",1724498770562,9.17624623,2767.1,2767.0,0.0093859]
["bitfinex-derivatives","ETHF0:USTF0",1724498770963,6.82099,2767.1,2767.0,0.0093859]
["bitfinex-derivatives","ETHF0:USTF0",1724498771769,9.17597579,2767.1,2767.0,0.0093859]
["bitfinex-derivatives","ETHF0:USTF0",1724498772776,8.27289579,2767.1,2767.0,0.0093859]
["bitfinex-derivatives","ETHF0:USTF0",1724498775278,5.91791,2767.1,2767.0,0.0093859]
["bitfinex-derivatives","ETHF0:USTF0",1724498781165,5.91791,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498786583,9.12571,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498787169,5.91791,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498787382,9.12571,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498795480,5.51211,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498799081,8.32854061,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498799483,5.51211,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498800384,8.32854061,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498800882,11.94214061,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498802095,9.12571,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498802300,11.94214061,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498802593,8.32854061,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498803183,5.51211,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498803380,8.32854061,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498809195,5.51211,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498810699,4.60903,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498811094,5.51211,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498811295,8.34172561,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498813702,7.43864561,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498813903,4.60903,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498815400,3.56903,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498815804,4.60903,2767.1,2767.0,4.33839003]
["bitfinex-derivatives","ETHF0:USTF0",1724498816507,4.60903,2767.1,2767.0,3.97715003]
["bitfinex-derivatives","ETHF0:USTF0",1724498816912,4.60903,2767.1,2767.0,4.35675003]
["bitfinex-derivatives","ETHF0:USTF0",1724498820612,4.99313,2767.1,2767.0,4.35675003]
["bitfinex-derivatives","ETHF0:USTF0",1724498824610,4.60903,2767.1,2767.0,4.35675003]
["bitfinex-derivatives","ETHF0:USTF0",1724498828116,1.40123,2767.1,2767.0,4.35675003]
["bitfinex-derivatives","ETHF0:USTF0",1724498828914,4.11086,2767.2,2767.0,4.35675003]
["bitfinex-derivatives","ETHF0:USTF0",1724498828915,5.56599828,2767.2,2767.0,4.35675003]
["bitfinex-derivatives","ETHF0:USTF0",1724498829117,5.56599828,2767.2,2767.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724498829416,3.2078,2767.2,2767.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724498831314,5.57141295,2767.5,2767.1,8.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724498831518,0.00541467,2767.5,2767.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724498831714,0.00541467,2767.5,2767.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724498832022,0.00541467,2767.5,2767.4,4.71289]
["bitfinex-derivatives","ETHF0:USTF0",1724498833705,0.00541467,2767.5,2767.4,5.75289]
["bitfinex-derivatives","ETHF0:USTF0",1724498833906,3.2078,2767.8,2767.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724498834107,3.2078,2767.8,2767.7,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1724498835713,0.36112,2767.9,2767.7,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1724498835910,0.36112,2767.9,2767.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724498836106,0.36112,2767.9,2767.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724498836307,0.36112,2767.9,2767.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724498836505,0.36112,2767.9,2767.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724498837424,1.77963467,2768.0,2767.8,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1724498837613,0.36112,2767.9,2767.8,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1724498838212,1.77963467,2768.0,2767.8,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1724498838409,1.04541467,2768.0,2767.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724498838618,0.36652467,2768.0,2767.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724498838817,0.36652467,2768.0,2767.9,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1724498839011,0.00541467,2768.0,2767.9,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1724498839521,0.00541467,2768.0,2767.9,5.01392]
["bitfinex-derivatives","ETHF0:USTF0",1724498850313,0.00541467,2768.0,2767.9,5.91674]
["bitfinex-derivatives","ETHF0:USTF0",1724498850718,3.2078,2768.2,2768.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724498850918,0.3848,2768.3,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724498851119,0.3848,2768.3,2768.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1724498851423,0.3848,2768.3,2768.2,4.71258]
["bitfinex-derivatives","ETHF0:USTF0",1724498855820,0.7636,2768.3,2768.2,4.98603767]
["bitfinex-derivatives","ETHF0:USTF0",1724498856023,0.7636,2768.3,2768.2,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1724498856410,0.7636,2768.3,2767.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724498856721,0.71379,2768.2,2768.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724498857219,0.71379,2768.2,2768.1,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1724498857423,0.71379,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498857617,0.71379,2768.2,2768.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724498858018,0.71379,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498858415,0.71379,2768.2,2768.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724498858621,0.71379,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498858926,0.71379,2768.2,2768.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724498859521,0.71379,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498861019,0.71379,2768.2,2768.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724498863114,0.36111,2768.0,2767.8,3.48465844]
["bitfinex-derivatives","ETHF0:USTF0",1724498863419,0.36114,2767.8,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498863617,1.7879,2767.9,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498863618,0.72195,2767.7,2767.6,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724498863823,0.3608,2767.7,2767.6,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724498864723,0.3608,2767.7,2767.6,1.68030728]
["bitfinex-derivatives","ETHF0:USTF0",1724498868224,0.3608,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498868523,0.3608,2767.7,2767.3,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1724498868727,0.36119,2767.4,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724498868920,3.56898,2767.5,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724498869119,0.7308,2767.4,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724498870120,1.09199,2767.4,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724498870424,0.7308,2767.4,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724498872126,0.7308,2767.4,2767.3,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1724498874030,3.5686,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498874327,3.92975,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498875926,0.3608,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498876126,0.72195,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498877127,0.3608,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498877528,0.72196,2767.7,2767.5,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724498879236,0.72196,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498879534,0.72196,2767.7,2767.5,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724498880034,0.36116,2767.6,2767.5,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724498880232,0.72196,2767.7,2767.5,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724498880630,0.36116,2767.6,2767.5,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724498882640,0.72196,2767.7,2767.5,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724498882834,0.3608,2767.7,2767.5,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724498883132,0.72196,2767.7,2767.5,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724498884135,0.72196,2767.7,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498884136,0.36116,2767.7,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498884433,0.36115,2767.7,2767.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1724498884633,0.36115,2767.7,2767.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724498885634,0.36115,2767.7,2767.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1724498886431,0.36115,2767.7,2767.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724498886737,0.36115,2767.7,2767.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1724498886937,0.36115,2767.7,2767.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724498887336,0.36115,2767.7,2767.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1724498889531,4.32945,2767.8,2767.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1724498889731,0.36115,2767.7,2767.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1724498890631,3.9683,2767.8,2767.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724498890837,0.7605,2767.8,2767.7,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724498891232,0.36113,2767.9,2767.8,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724498891746,3.941,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498892432,4.3021,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498892634,3.941,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498893135,4.3021,2768.1,2767.9,2.12891]
["bitfinex-derivatives","ETHF0:USTF0",1724498893441,3.941,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724498893738,3.941,2768.1,2767.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724498893739,4.3021,2768.1,2767.9,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1724498894527,3.941,2768.1,2767.9,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1724498894732,0.36111,2768.0,2767.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1724498895029,0.3509,2768.0,2767.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724498895236,1.04,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724498895435,0.36115,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498895834,1.09575,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498897341,1.09575,2767.7,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498897536,0.7346,2767.7,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498897742,0.7346,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498897946,1.09575,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498898136,0.7346,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498900238,1.09575,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498901044,0.7346,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498901247,1.09575,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498901847,0.7346,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498902242,1.09575,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498902542,0.7346,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498902749,1.09575,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498903142,0.7346,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498904740,1.09575,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724498905349,1.09575,2767.7,2767.5,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724498905350,0.7346,2767.7,2767.5,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724498905546,0.371,2767.6,2767.5,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724498906847,0.371,2767.6,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724498907050,0.73216,2767.6,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724498907243,0.371,2767.6,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724498908148,0.73216,2767.6,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724498910346,0.371,2767.6,2767.2,1.30027904]
["bitfinex-derivatives","ETHF0:USTF0",1724498910645,0.371,2767.6,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724498910646,0.3612,2767.4,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724498911440,0.3612,2767.3,2767.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724498911644,0.738,2767.3,2767.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724498917944,1.0992,2767.3,2767.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724498918147,0.738,2767.3,2767.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724498918345,1.0992,2767.3,2767.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724498919449,0.36122,2767.2,2767.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1724498919650,0.74002,2767.2,2767.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1724498919957,0.74002,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498920653,0.74002,2767.2,2767.0,1.40788003]
["bitfinex-derivatives","ETHF0:USTF0",1724498920954,0.74002,2767.2,2767.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724498921156,0.36123,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498922046,0.74002,2767.2,2767.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724498922253,1.09921,2767.3,2767.2,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724498922443,0.36121,2767.3,2767.2,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724498922848,0.36121,2767.3,2767.2,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1724498923555,0.36121,2767.3,2767.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724498924057,0.36121,2767.3,2767.2,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1724498925352,0.3612,2767.4,2767.2,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1724498925545,0.3612,2767.3,2767.2,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1724498926155,0.3612,2767.3,2767.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724498926348,0.3612,2767.3,2767.2,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1724498927351,0.3612,2767.3,2767.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724498929955,0.7322,2767.3,2767.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724498930364,0.7322,2767.3,2767.2,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1724498931653,0.7322,2767.3,2767.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724498935064,0.7322,2767.3,2767.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1724498935065,0.36122,2767.2,2767.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1724498935255,0.72562,2767.2,2767.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1724498935658,0.72562,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498935959,0.72562,2767.2,2767.1,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724498936160,0.72562,2767.2,2767.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724498937059,0.36123,2767.1,2767.0,0.36788003]
["bitfinex-derivatives","ETHF0:USTF0",1724498937356,0.3484,2767.1,2767.0,0.36788003]
["bitfinex-derivatives","ETHF0:USTF0",1724498937553,0.70963,2767.1,2767.0,0.36788003]
["bitfinex-derivatives","ETHF0:USTF0",1724498939065,0.3484,2767.1,2767.0,0.36788003]
["bitfinex-derivatives","ETHF0:USTF0",1724498942365,0.70963,2767.1,2767.0,0.36788003]
["bitfinex-derivatives","ETHF0:USTF0",1724498942960,0.70963,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498943163,0.70963,2767.1,2767.0,1.04665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498944374,0.70963,2767.1,2767.0,1.40789003]
["bitfinex-derivatives","ETHF0:USTF0",1724498948872,0.3484,2767.1,2767.0,1.40789003]
["bitfinex-derivatives","ETHF0:USTF0",1724498949974,0.70963,2767.1,2767.0,1.40789003]
["bitfinex-derivatives","ETHF0:USTF0",1724498950363,0.3484,2767.1,2767.0,1.40789003]
["bitfinex-derivatives","ETHF0:USTF0",1724498951372,2.35819828,2767.4,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724498951971,2.71938828,2767.4,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724498953369,0.36122,2767.2,2767.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724498953671,2.70617314,2767.3,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498953972,0.3731,2767.1,2767.0,0.36789003]
["bitfinex-derivatives","ETHF0:USTF0",1724498954468,0.3731,2767.1,2767.0,3.98149003]
["bitfinex-derivatives","ETHF0:USTF0",1724498954666,0.73433,2767.1,2767.0,3.62025003]
["bitfinex-derivatives","ETHF0:USTF0",1724498955076,0.73433,2767.1,2767.0,3.99055003]
["bitfinex-derivatives","ETHF0:USTF0",1724498956069,0.3731,2767.1,2767.0,4.35179003]
["bitfinex-derivatives","ETHF0:USTF0",1724498956573,0.3731,2767.1,2767.0,0.73819003]
["bitfinex-derivatives","ETHF0:USTF0",1724498956960,0.73433,2767.1,2767.0,0.73819003]
["bitfinex-derivatives","ETHF0:USTF0",1724498957678,0.73433,2767.1,2767.0,0.36789003]
["bitfinex-derivatives","ETHF0:USTF0",1724498957973,1.77433,2767.1,2767.0,0.36789003]
["bitfinex-derivatives","ETHF0:USTF0",1724498958375,1.77433,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498958562,8.24318314,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498958871,5.88521,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498960566,4.98213,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498961076,4.98213,2767.1,2767.0,0.36789003]
["bitfinex-derivatives","ETHF0:USTF0",1724498961474,1.77433,2767.1,2767.0,0.36789003]
["bitfinex-derivatives","ETHF0:USTF0",1724498961875,1.77433,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498962067,1.77433,2767.1,2767.0,0.36789003]
["bitfinex-derivatives","ETHF0:USTF0",1724498962373,1.77433,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498962969,1.77433,2767.1,2767.0,0.36789003]
["bitfinex-derivatives","ETHF0:USTF0",1724498963465,1.77433,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498964678,1.77433,2767.1,2767.0,0.36789003]
["bitfinex-derivatives","ETHF0:USTF0",1724498965977,1.77433,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498967772,1.77433,2767.1,2767.0,0.36789003]
["bitfinex-derivatives","ETHF0:USTF0",1724498968469,4.13065425,2767.1,2767.0,0.36789003]
["bitfinex-derivatives","ETHF0:USTF0",1724498969178,4.13065425,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498969380,1.77433,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498974480,4.12928606,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498975073,4.12928606,2767.1,2767.0,0.36789003]
["bitfinex-derivatives","ETHF0:USTF0",1724498975275,4.12928606,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498975781,4.12928606,2767.1,2767.0,0.36789003]
["bitfinex-derivatives","ETHF0:USTF0",1724498978976,4.49585,2767.2,2767.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724498978977,5.56275606,2767.2,2767.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724498979180,3.2078,2767.2,2767.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724498979374,3.2078,2767.2,2767.1,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1724498982180,3.07515606,2767.4,2767.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724498982483,3.43634606,2767.4,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724498982784,2.35495606,2767.4,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724498983084,2.71614606,2767.4,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724498983479,2.35495606,2767.4,2767.3,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1724498983678,4.18867571,2767.9,2767.3,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1724498983679,2.35495606,2767.7,2767.3,8.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724498983982,2.35495606,2767.8,2767.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724498984177,2.71608606,2767.9,2767.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724498984379,3.75608606,2767.9,2767.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724498984779,3.39495606,2767.9,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498984989,1.04,2767.7,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498985485,2.12895,2767.7,2767.4,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724498989389,0.36116,2767.6,2767.4,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724498989891,0.36116,2767.6,2767.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724498989892,3.25773606,2768.0,2767.5,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724498990082,0.36116,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498990281,0.36116,2767.6,2767.5,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724498991793,0.36116,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724498991990,0.36118,2767.5,2767.3,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1724498992193,1.42378,2767.5,2767.3,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1724498992590,1.42378,2767.5,2767.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724498993194,1.0626,2767.5,2767.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724498995299,1.42377,2767.5,2767.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724498995492,1.0626,2767.5,2767.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724498998595,5.7162,2767.5,2767.0,1.04665003]
["bitfinex-derivatives","ETHF0:USTF0",1724498998798,0.36122,2767.2,2767.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724499001307,0.36122,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724499001605,1.46822,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724499004115,1.46822,2767.1,2767.0,0.36789003]
["bitfinex-derivatives","ETHF0:USTF0",1724499004417,1.46822,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724499005210,1.107,2767.1,2767.0,0.36789003]
["bitfinex-derivatives","ETHF0:USTF0",1724499006016,1.46823,2767.1,2767.0,0.36789003]
["bitfinex-derivatives","ETHF0:USTF0",1724499007119,1.46823,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724499007318,5.71603,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724499013316,6.6191,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724499013521,8.97405606,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724499015319,12.58765606,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724499015823,53.38765606,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724499016421,12.58765606,2767.1,2767.0,0.00665003]
["bitfinex-derivatives","ETHF0:USTF0",1724499018122,0.90311,2767.0,2766.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724499018313,11.32335606,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724499018314,3.2078,2766.7,2766.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724499018517,0.3481,2766.6,2766.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1724499019116,0.35267863,2766.6,2766.5,1.40565466]
["bitfinex-derivatives","ETHF0:USTF0",1724499021926,0.00457863,2766.6,2766.5,1.40565466]
["bitfinex-derivatives","ETHF0:USTF0",1724499022127,0.00457863,2766.6,2766.5,1.77395466]
["bitfinex-derivatives","ETHF0:USTF0",1724499024523,0.00457863,2766.6,2766.5,0.73395466]
["bitfinex-derivatives","ETHF0:USTF0",1724499025320,0.00457863,2766.6,2766.5,4.34835466]
["bitfinex-derivatives","ETHF0:USTF0",1724499025519,0.00457863,2766.6,2766.5,5.25162466]
["bitfinex-derivatives","ETHF0:USTF0",1724499027023,0.00457863,2766.6,2766.5,4.34835466]
["bitfinex-derivatives","ETHF0:USTF0",1724499029922,0.00457863,2766.6,2766.5,5.25162466]
["bitfinex-derivatives","ETHF0:USTF0",1724499030122,0.00541467,2766.8,2766.7,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724499030334,0.00541467,2766.8,2766.7,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1724499030522,0.00541467,2766.8,2766.7,5.01568]
["bitfinex-derivatives","ETHF0:USTF0",1724499031120,0.00878546,2766.8,2766.7,10.91888]
["bitfinex-derivatives","ETHF0:USTF0",1724499032233,0.00878546,2766.8,2766.7,11.82208]
["bitfinex-derivatives","ETHF0:USTF0",1724499032430,0.36119,2767.4,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724499032636,0.36119,2767.4,2767.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724499033332,0.36586023,2767.4,2767.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724499033537,0.36586023,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499036525,0.00467023,2767.4,2767.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724499037137,0.36586023,2767.4,2767.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724499038137,0.3612,2767.3,2767.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724499038438,1.4012,2767.3,2767.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724499039735,0.36122,2767.2,2767.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724499039938,2.10912,2767.2,2767.1,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724499040633,0.36123,2767.1,2767.0,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1724499040833,0.3619,2767.1,2767.0,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1724499041232,0.36124,2767.0,2766.9,4.60905]
["bitfinex-derivatives","ETHF0:USTF0",1724499041436,0.36124,2767.0,2766.9,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1724499041639,0.36125,2766.9,2766.8,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1724499041835,0.36126,2766.8,2766.7,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1724499042039,0.36126,2766.8,2766.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499043041,0.36126,2766.8,2766.7,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1724499043837,0.36126,2766.9,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724499044643,0.36126,2766.9,2766.8,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1724499045036,0.36125,2767.0,2766.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724499045344,0.36125,2766.9,2766.8,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1724499046338,0.36125,2767.0,2766.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724499048638,0.36125,2766.9,2766.8,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1724499050146,0.36125,2766.9,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724499050948,0.36125,2767.0,2766.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724499051352,4.97093,2767.1,2767.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499051647,4.97092,2767.1,2767.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499051850,8.58452,2767.1,2767.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499052242,4.6097,2767.1,2767.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499053049,4.97092,2767.1,2767.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499053241,4.6097,2767.1,2767.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499055538,1.4019,2767.1,2767.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499055844,4.6097,2767.1,2767.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499056246,4.97092,2767.1,2767.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499056450,3.5697,2767.1,2767.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499057160,3.5697,2767.1,2767.0,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724499059956,3.93092,2767.1,2767.0,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724499060460,3.5697,2767.1,2767.0,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724499060758,3.93092,2767.1,2767.0,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724499064862,0.7079,2767.2,2767.0,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724499064863,0.3513,2767.2,2767.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724499065070,3.21247023,2767.4,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724499065071,0.00467023,2767.4,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724499065459,0.00467023,2767.4,2767.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724499065764,0.00467023,2767.4,2767.3,5.96007904]
["bitfinex-derivatives","ETHF0:USTF0",1724499066267,0.00467023,2767.4,2767.3,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724499067767,0.00467023,2767.4,2767.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724499069469,0.00467023,2767.4,2767.3,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724499069855,0.00467023,2767.4,2767.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724499070459,0.00467023,2767.4,2767.3,6.18513259]
["bitfinex-derivatives","ETHF0:USTF0",1724499071659,0.00467023,2767.4,2767.3,7.13041163]
["bitfinex-derivatives","ETHF0:USTF0",1724499072066,0.00467023,2767.4,2767.3,6.18513259]
["bitfinex-derivatives","ETHF0:USTF0",1724499073468,0.00467023,2767.4,2767.3,4.24213259]
["bitfinex-derivatives","ETHF0:USTF0",1724499073671,0.00467023,2767.4,2767.3,5.28213259]
["bitfinex-derivatives","ETHF0:USTF0",1724499074764,0.00467023,2767.4,2767.3,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724499074960,0.00467023,2767.4,2767.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724499077768,0.38617023,2767.4,2767.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724499082067,0.36121,2767.3,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724499082262,0.38617023,2767.4,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499082469,0.74736023,2767.4,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724499083169,0.74736023,2767.4,2767.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1724499083362,0.3612,2767.3,2767.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724499083567,0.3612,2767.3,2767.2,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1724499085579,0.74737023,2767.4,2767.2,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1724499086081,0.3612,2767.3,2767.2,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1724499086779,0.3612,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499088064,0.3612,2767.3,2767.2,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1724499088276,0.74737023,2767.4,2767.2,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1724499088477,0.38617023,2767.4,2767.2,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1724499089376,0.3612,2767.3,2767.2,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1724499091273,1.42617023,2767.4,2766.7,1.30307904]
["bitfinex-derivatives","ETHF0:USTF0",1724499091473,1.42617023,2767.4,2766.4,2.79385809]
["bitfinex-derivatives","ETHF0:USTF0",1724499091474,0.36125,2766.9,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724499091670,0.36125,2766.9,2766.8,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1724499094778,0.36125,2767.0,2766.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724499096983,4.67584,2767.1,2767.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499097183,0.36124,2767.0,2766.9,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724499097779,4.3146,2767.1,2767.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499097780,1.1068,2767.1,2767.0,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499098176,0.00467023,2767.4,2767.0,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1724499098379,0.00467023,2767.4,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724499098575,0.00467023,2767.4,2767.2,0.94527904]
["bitfinex-derivatives","ETHF0:USTF0",1724499098785,0.00467023,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499098989,0.00467023,2767.4,2767.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724499099186,0.00467023,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499100779,0.00467023,2767.4,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724499100986,0.00467023,2767.4,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499103786,0.00467023,2767.4,2767.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724499104391,6.29177606,2767.9,2767.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724499104392,2.35495606,2767.9,2767.3,7.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724499104597,1.0587,2768.2,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499104792,0.362,2768.2,2768.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724499105483,0.00453466,2768.2,2768.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724499105687,0.00541467,2768.4,2768.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724499105891,0.00541467,2768.4,2768.3,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724499106593,0.00837438,2768.4,2768.3,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724499113094,0.00837438,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499113600,0.00837438,2768.4,2768.3,1.40107]
["bitfinex-derivatives","ETHF0:USTF0",1724499114185,0.36944438,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724499114385,0.36943438,2768.4,2768.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499114689,0.36111,2768.0,2767.9,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499115193,3.2078,2768.1,2767.9,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499115194,3.5689,2768.1,2767.9,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499115400,0.7359,2768.0,2767.9,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499115591,0.7359,2768.0,2767.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499115592,1.09701,2768.0,2767.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499115798,5.74981,2768.0,2767.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499116600,4.70981,2768.0,2767.9,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499116997,4.70981,2768.0,2767.9,1.40653467]
["bitfinex-derivatives","ETHF0:USTF0",1724499116998,0.3753,2768.0,2767.9,1.40653467]
["bitfinex-derivatives","ETHF0:USTF0",1724499117193,3.2078,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724499117499,3.2078,2768.1,2768.0,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1724499117696,0.3753,2768.3,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724499117897,0.3753,2768.3,2768.2,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1724499118398,0.36897438,2768.4,2768.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724499118399,0.00837438,2768.4,2768.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724499119293,0.00837438,2768.4,2768.3,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1724499120504,0.00837438,2768.4,2768.3,6.47307]
["bitfinex-derivatives","ETHF0:USTF0",1724499122395,0.00837438,2768.4,2768.3,9.68087]
["bitfinex-derivatives","ETHF0:USTF0",1724499126294,0.00837438,2768.4,2768.3,6.06887]
["bitfinex-derivatives","ETHF0:USTF0",1724499126998,0.00837438,2768.4,2768.3,9.68087]
["bitfinex-derivatives","ETHF0:USTF0",1724499127203,0.00837438,2768.4,2768.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724499128212,0.00837438,2768.4,2768.3,6.06887]
["bitfinex-derivatives","ETHF0:USTF0",1724499128395,0.00837438,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724499128601,0.36107,2768.3,2768.0,3.24541]
["bitfinex-derivatives","ETHF0:USTF0",1724499128904,0.3491,2768.2,2767.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499129106,0.36109,2768.1,2767.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499129308,1.08529,2768.2,2767.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499130603,0.36109,2768.1,2767.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499130799,0.3825,2768.0,2767.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499132603,0.3825,2768.0,2767.9,0.36653467]
["bitfinex-derivatives","ETHF0:USTF0",1724499134214,0.3491,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724499134512,0.00837438,2768.4,2768.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724499135216,3.62037438,2768.4,2768.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724499136214,0.00837438,2768.4,2768.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724499141315,0.36944438,2768.4,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724499141712,0.3611,2768.1,2767.9,5.71321467]
["bitfinex-derivatives","ETHF0:USTF0",1724499141915,0.3723,2768.0,2767.9,3.57434467]
["bitfinex-derivatives","ETHF0:USTF0",1724499142218,1.11342,2768.0,2767.9,3.57434467]
["bitfinex-derivatives","ETHF0:USTF0",1724499142419,1.123,2768.0,2767.9,3.21321467]
["bitfinex-derivatives","ETHF0:USTF0",1724499142615,1.123,2768.0,2767.9,3.57434467]
["bitfinex-derivatives","ETHF0:USTF0",1724499146717,1.123,2768.0,2767.9,0.36654467]
["bitfinex-derivatives","ETHF0:USTF0",1724499146916,1.48412,2768.0,2767.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499147226,5.99972,2768.0,2767.9,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499147527,0.36116,2767.7,2767.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724499147715,0.36115,2767.8,2767.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724499147912,0.3621,2767.6,2767.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724499148322,3.9757,2767.6,2767.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724499148515,0.3562,2767.5,2767.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724499148833,0.7188,2767.5,2767.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724499154027,0.7188,2767.5,2767.3,0.36661467]
["bitfinex-derivatives","ETHF0:USTF0",1724499154329,0.7188,2767.5,2767.4,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724499156532,0.3562,2767.5,2767.4,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1724499156921,0.3621,2767.6,2767.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724499157535,0.3621,2767.6,2767.5,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1724499160435,0.36115,2767.7,2767.6,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724499160626,0.36115,2767.7,2767.6,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724499163239,3.94615,2767.8,2767.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724499163439,3.585,2767.8,2767.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724499163739,0.3772,2767.8,2767.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724499164430,0.73834,2767.8,2767.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724499164831,0.36115,2767.7,2767.6,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724499166935,4.87684,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499167135,4.87684,2767.7,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499167136,0.36117,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499167531,3.97477,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499168536,3.97477,2767.6,2767.5,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724499170536,0.36117,2767.6,2767.5,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724499171435,0.3772,2767.8,2767.6,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724499171436,0.36116,2767.7,2767.6,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724499171740,0.36116,2767.7,2767.6,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724499171936,3.97396,2767.7,2767.6,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724499172335,3.97396,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499173238,0.36116,2767.7,2767.6,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724499173943,0.36116,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499174633,0.36116,2767.7,2767.6,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724499178036,0.36116,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499178239,0.36116,2767.7,2767.6,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724499178846,0.36117,2767.6,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724499179137,0.36117,2767.6,2767.5,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724499180343,0.36116,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724499180643,0.36116,2767.7,2767.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724499181530,0.36116,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499181736,0.36117,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499182143,0.36119,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499182356,0.36119,2767.4,2767.3,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499183044,0.36119,2767.4,2767.3,1.40662467]
["bitfinex-derivatives","ETHF0:USTF0",1724499183341,0.36119,2767.4,2767.3,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499183342,0.71679,2767.4,2767.3,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499183534,0.71679,2767.4,2767.3,1.40662467]
["bitfinex-derivatives","ETHF0:USTF0",1724499185142,0.3556,2767.4,2767.3,1.40662467]
["bitfinex-derivatives","ETHF0:USTF0",1724499185734,0.71679,2767.4,2767.3,1.40662467]
["bitfinex-derivatives","ETHF0:USTF0",1724499186240,0.3556,2767.4,2767.3,1.40662467]
["bitfinex-derivatives","ETHF0:USTF0",1724499187945,0.36116,2767.7,2767.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724499188133,0.36116,2767.7,2767.3,1.04541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499188134,0.36117,2767.6,2767.4,1.77748]
["bitfinex-derivatives","ETHF0:USTF0",1724499188338,0.7158,2767.7,2767.6,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724499188537,1.07695,2767.7,2767.6,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724499188738,0.36117,2767.6,2767.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1724499188946,0.36117,2767.6,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499189443,0.36117,2767.6,2767.4,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724499189939,0.36117,2767.6,2767.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724499190340,3.43191606,2767.7,2767.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724499190943,0.36117,2767.6,2767.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724499191143,2.35495606,2767.6,2767.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724499191348,2.71612606,2767.6,2767.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724499191544,0.36117,2767.6,2767.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724499191848,2.71612606,2767.6,2767.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724499192249,3.07075606,2767.7,2767.6,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724499192450,0.72015,2767.7,2767.6,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724499193142,3.07510606,2767.7,2767.6,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724499193541,3.07510606,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499193743,0.72015,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499194649,0.36117,2767.6,2767.5,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1724499194845,2.71722018,2767.6,2767.5,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1724499195041,2.71722018,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499196050,2.71722018,2767.6,2767.5,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724499197748,2.71505018,2767.7,2767.6,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724499197954,3.07621018,2767.7,2767.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724499198650,3.07621018,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499199039,0.36118,2767.5,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724499199243,2.71505018,2767.7,2767.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724499199554,3.07620018,2767.7,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499201348,3.07620018,2767.7,2767.6,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724499201561,2.35605018,2767.7,2767.6,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724499201748,3.56895,2767.8,2767.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724499201749,5.56385018,2767.8,2767.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724499202054,5.92499018,2767.8,2767.7,1.78325]
["bitfinex-derivatives","ETHF0:USTF0",1724499202448,5.92499018,2767.8,2767.7,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724499202651,3.56894,2767.8,2767.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724499202847,0.36115,2767.7,2767.6,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724499203051,2.7180533,2767.7,2767.6,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724499203250,0.36115,2767.7,2767.6,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724499203744,0.36118,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499204151,0.74458,2767.5,2767.4,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1724499206054,0.74458,2767.5,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499207155,0.74458,2767.5,2767.4,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1724499213557,0.3834,2767.5,2767.4,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1724499223366,2.35699114,2767.6,2767.5,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724499223558,2.71815114,2767.7,2767.5,1.76708]
["bitfinex-derivatives","ETHF0:USTF0",1724499223756,0.36117,2767.6,2767.5,1.76708]
["bitfinex-derivatives","ETHF0:USTF0",1724499223962,2.71815114,2767.7,2767.6,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724499224169,0.36117,2767.6,2767.5,1.76707]
["bitfinex-derivatives","ETHF0:USTF0",1724499225259,2.35699114,2767.7,2767.5,1.76707]
["bitfinex-derivatives","ETHF0:USTF0",1724499225558,0.36117,2767.6,2767.5,1.76707]
["bitfinex-derivatives","ETHF0:USTF0",1724499227265,2.35699114,2767.8,2767.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724499227474,2.35699114,2768.0,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499227770,2.35699114,2768.0,2767.9,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1724499227964,2.7190179,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724499228973,2.3579179,2768.1,2768.0,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724499229168,2.3579179,2768.1,2767.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724499229169,2.7392179,2768.2,2768.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724499229468,3.1003079,2768.2,2768.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724499229859,3.1003079,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499230059,0.3611,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499230356,2.71766576,2768.1,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499231359,0.36113,2767.9,2767.8,1.77283]
["bitfinex-derivatives","ETHF0:USTF0",1724499231669,0.36114,2767.8,2767.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724499231964,1.3924,2767.8,2767.5,1.98766942]
["bitfinex-derivatives","ETHF0:USTF0",1724499232166,0.36117,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499234966,0.73486,2767.7,2767.5,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724499235470,0.73486,2767.7,2767.6,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724499235665,0.3737,2767.7,2767.6,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724499237873,0.73485,2767.7,2767.6,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724499242569,0.73485,2767.7,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724499242769,0.73485,2767.7,2767.5,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724499243673,0.73486,2767.7,2767.5,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724499245567,0.73486,2767.7,2767.6,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724499247973,0.36117,2767.6,2767.5,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724499248276,0.73197,2767.6,2767.5,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724499248871,0.73197,2767.6,2767.5,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724499249672,3.08853576,2767.6,2767.5,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724499249873,0.73197,2767.6,2767.5,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724499250380,0.73197,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499251181,0.73197,2767.6,2767.5,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724499252480,0.73197,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499253180,0.73197,2767.6,2767.5,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724499253376,0.73197,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499254474,0.73197,2767.6,2767.5,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724499254783,0.73197,2767.6,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499255284,0.3708,2767.6,2767.5,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724499262691,2.35656576,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724499262880,2.35656576,2767.7,2767.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1724499263080,2.35656576,2767.7,2767.6,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1724499264075,2.71771576,2767.7,2767.6,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1724499264490,0.36115,2767.7,2767.6,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1724499266788,0.36115,2767.7,2767.6,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1724499269792,0.36115,2767.7,2767.6,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1724499269994,2.71771576,2767.7,2767.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724499270197,3.06521576,2767.7,2767.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724499274293,3.06521576,2767.7,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724499274802,0.36116,2767.6,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724499275795,2.71772576,2767.6,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724499276004,0.36118,2767.5,2767.4,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724499276388,0.72548,2767.5,2767.4,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724499280500,0.36119,2767.4,2767.3,0.95308409]
["bitfinex-derivatives","ETHF0:USTF0",1724499280703,0.36119,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499280704,11.86033576,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499280998,9.50377,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499281901,8.60079,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499282291,9.50377,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499284601,6.29597,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499284803,9.50377,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499285398,11.86170241,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499285602,9.50377,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499286107,11.86171791,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499286606,9.50377,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499288705,11.8611965,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499289306,10.9582165,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499289495,10.95805178,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499290409,8.60079,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499290611,10.95800925,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499291111,7.34440925,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499291410,10.95800925,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499292610,7.34440925,2767.4,2767.3,0.36661467]
["bitfinex-derivatives","ETHF0:USTF0",1724499292803,2.73541925,2767.4,2767.3,0.36661467]
["bitfinex-derivatives","ETHF0:USTF0",1724499293008,3.09660925,2767.4,2767.3,0.36661467]
["bitfinex-derivatives","ETHF0:USTF0",1724499293208,0.73939,2767.4,2767.3,0.36661467]
["bitfinex-derivatives","ETHF0:USTF0",1724499293611,3.09660925,2767.4,2767.3,0.36661467]
["bitfinex-derivatives","ETHF0:USTF0",1724499294908,0.73939,2767.4,2767.3,0.36661467]
["bitfinex-derivatives","ETHF0:USTF0",1724499295111,4.13660925,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499295813,4.13660925,2767.4,2767.3,0.36661467]
["bitfinex-derivatives","ETHF0:USTF0",1724499297224,1.77939,2767.4,2767.3,0.36661467]
["bitfinex-derivatives","ETHF0:USTF0",1724499297811,4.13660925,2767.4,2767.3,0.36661467]
["bitfinex-derivatives","ETHF0:USTF0",1724499298210,1.77939,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499298412,4.13660925,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499299217,1.77939,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499299418,1.77939,2767.4,2767.3,0.36661467]
["bitfinex-derivatives","ETHF0:USTF0",1724499300118,4.13660925,2767.4,2767.3,0.36661467]
["bitfinex-derivatives","ETHF0:USTF0",1724499300314,1.77939,2767.4,2767.3,0.36661467]
["bitfinex-derivatives","ETHF0:USTF0",1724499300812,0.73939,2767.4,2767.3,0.36661467]
["bitfinex-derivatives","ETHF0:USTF0",1724499301912,0.36119,2767.4,2767.3,0.36661467]
["bitfinex-derivatives","ETHF0:USTF0",1724499302913,0.36119,2767.4,2767.3,0.72271467]
["bitfinex-derivatives","ETHF0:USTF0",1724499305622,0.36119,2767.4,2767.3,0.36151467]
["bitfinex-derivatives","ETHF0:USTF0",1724499306419,3.75840925,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499306818,6.96620925,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499308819,10.57980925,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499312226,10.57980925,2767.4,2767.3,0.39091467]
["bitfinex-derivatives","ETHF0:USTF0",1724499312418,6.96620925,2767.4,2767.3,0.39091467]
["bitfinex-derivatives","ETHF0:USTF0",1724499312619,6.96620925,2767.4,2767.3,0.75731467]
["bitfinex-derivatives","ETHF0:USTF0",1724499312819,6.96620925,2767.4,2767.3,1.11851467]
["bitfinex-derivatives","ETHF0:USTF0",1724499313326,5.92620925,2767.4,2767.3,1.11851467]
["bitfinex-derivatives","ETHF0:USTF0",1724499316323,5.92620925,2767.4,2767.3,0.75731467]
["bitfinex-derivatives","ETHF0:USTF0",1724499317029,0.31824275,2768.0,2767.7,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724499317324,5.059,2768.6,2767.8,2.7530265]
["bitfinex-derivatives","ETHF0:USTF0",1724499317325,1.7809,2768.3,2767.8,2.7530265]
["bitfinex-derivatives","ETHF0:USTF0",1724499317527,1.7809,2768.3,2767.8,1.32480582]
["bitfinex-derivatives","ETHF0:USTF0",1724499317717,1.7809,2768.3,2767.9,1.98670582]
["bitfinex-derivatives","ETHF0:USTF0",1724499318114,1.7809,2768.3,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499318720,1.7809,2768.3,2767.8,1.32480582]
["bitfinex-derivatives","ETHF0:USTF0",1724499319026,1.7809,2768.3,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499322917,1.7809,2768.3,2767.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724499322918,0.7409,2768.3,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499323120,0.00837438,2768.4,2768.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724499323327,0.00837438,2768.4,2768.3,4.34497]
["bitfinex-derivatives","ETHF0:USTF0",1724499323528,0.00837438,2768.4,2768.3,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724499324134,0.00837438,2768.4,2768.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724499325227,0.00837438,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724499325228,1.04837438,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724499325427,1.04,2768.2,2768.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724499328731,4.2478,2768.2,2768.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724499328934,4.2478,2768.2,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499329128,4.2478,2768.2,2767.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724499329340,1.04,2768.2,2767.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724499330620,1.04,2768.2,2767.8,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724499331628,2.1533,2768.3,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499331828,2.1533,2768.3,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499334739,2.1533,2768.3,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724499337129,2.1533,2768.3,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724499337833,2.1533,2768.3,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724499338236,2.1533,2768.3,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724499338737,2.1533,2768.3,2768.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724499338937,2.1533,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724499338938,1.04,2768.1,2767.6,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1724499339141,1.04,2767.8,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724499339442,0.7504,2767.7,2767.6,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724499340246,4.2478,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724499340440,4.2478,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724499340441,0.384,2768.1,2768.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724499342343,0.373,2768.3,2768.0,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1724499342640,0.00837438,2768.4,2768.3,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724499343043,0.00837438,2768.4,2768.3,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1724499343938,0.00837438,2768.4,2768.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1724499347248,0.00837438,2768.4,2768.3,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1724499348649,0.36107,2768.3,2767.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724499348848,1.0993,2768.2,2767.9,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1724499349047,1.0993,2768.2,2767.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499349649,1.0993,2768.2,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724499351253,1.0993,2768.2,2767.9,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1724499351449,1.0993,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724499352861,1.04,2768.1,2767.7,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724499353059,1.04,2768.1,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724499353467,1.04,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724499353668,2.50039,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724499353858,2.50039,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724499356658,2.50039,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724499357859,2.50039,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724499359156,2.50039,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724499361970,1.4011,2768.1,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724499362676,1.04,2768.1,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499363173,1.4011,2768.1,2767.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724499364870,1.04,2768.1,2767.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499365072,1.40109,2768.1,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724499365261,1.40109,2768.1,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724499365962,1.40109,2768.1,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724499367469,0.3611,2768.0,2767.8,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1724499367678,1.04,2768.1,2767.4,1.78045874]
["bitfinex-derivatives","ETHF0:USTF0",1724499367679,1.40112,2767.9,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724499368273,0.3535,2767.8,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724499373571,1.0797,2767.8,2767.7,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724499375975,0.36116,2767.6,2767.4,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1724499376177,0.36116,2767.6,2767.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724499376178,0.36117,2767.5,2767.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724499376579,0.36118,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499376785,4.97678,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499376972,5.87974,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499378780,4.97678,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499381769,1.76898,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499383083,5.38258,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499387190,6.28554,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499393587,7.01504,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499399885,1.75088,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499400091,1.75088,2767.4,2767.3,0.37241467]
["bitfinex-derivatives","ETHF0:USTF0",1724499403596,2.3499447,2767.7,2767.3,5.02601467]
["bitfinex-derivatives","ETHF0:USTF0",1724499403801,1.04,2767.8,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724499404102,1.04,2767.8,2767.7,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724499406001,1.04,2767.8,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724499406405,1.04,2767.8,2767.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724499406606,1.04,2767.8,2767.7,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1724499409103,1.40113,2767.8,2767.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724499409703,1.40113,2767.8,2767.7,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1724499409704,1.04,2767.8,2767.7,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1724499411702,1.40113,2767.8,2767.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724499413009,1.04,2767.8,2767.7,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1724499416102,1.04,2767.8,2767.7,4.34874]
["bitfinex-derivatives","ETHF0:USTF0",1724499416809,1.04,2767.8,2767.7,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1724499417011,0.74652,2767.9,2767.7,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1724499417213,1.04,2767.8,2767.7,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1724499417711,1.4088,2767.8,2767.7,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1724499417899,1.4088,2767.8,2767.7,4.34874]
["bitfinex-derivatives","ETHF0:USTF0",1724499419611,1.4088,2767.8,2767.7,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1724499419810,1.4088,2767.8,2767.7,4.34874]
["bitfinex-derivatives","ETHF0:USTF0",1724499420004,1.4088,2767.8,2767.7,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1724499421608,1.76993,2767.8,2767.6,0.62797958]
["bitfinex-derivatives","ETHF0:USTF0",1724499421813,1.04,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724499422108,0.36118,2767.5,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499422305,1.45718,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499422706,1.096,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499423114,1.096,2767.4,2767.3,0.36660467]
["bitfinex-derivatives","ETHF0:USTF0",1724499439421,1.45718,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499440914,5.07078,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499441314,7.4207247,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499441519,8.3236847,2767.4,2767.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1724499443021,0.36125,2767.0,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724499443225,1.4071,2766.9,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724499443418,2.14205,2766.9,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724499445326,2.14205,2766.9,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724499446225,0.3597,2766.8,2766.7,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724499448618,0.3597,2766.8,2766.5,1.04976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499448818,0.3597,2766.8,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724499450635,0.72096,2766.8,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724499451136,0.72096,2766.8,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724499451137,0.3597,2766.8,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724499456039,0.72096,2766.8,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724499458327,0.3597,2766.8,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724499458729,0.72096,2766.8,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724499459134,0.36127,2766.7,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724499459339,0.3597,2766.8,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724499459537,0.72097,2766.8,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724499460239,0.72097,2766.8,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724499460632,0.72097,2766.8,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724499460834,1.04,2766.7,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724499461729,0.72097,2766.8,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724499462335,0.3597,2766.8,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724499462537,0.72096,2766.8,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724499469248,0.36128,2766.7,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724499469450,1.04,2766.7,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724499472351,1.40127,2766.7,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724499472651,1.04,2766.7,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724499473054,1.40127,2766.7,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724499473241,1.04,2766.7,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724499474241,1.40127,2766.7,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724499474462,1.04,2766.7,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724499475543,1.3997,2766.8,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724499475953,1.3997,2766.8,2766.7,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1724499478862,1.76096,2766.8,2766.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724499479048,1.3997,2766.8,2766.7,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1724499481861,0.3597,2766.8,2766.7,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1724499482961,2.35535937,2766.9,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724499483154,0.00541467,2766.9,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724499487359,2.35535937,2766.9,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724499487664,0.00541467,2766.9,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724499487861,2.73022678,2766.9,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724499488563,0.36666467,2766.9,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724499489459,2.36903086,2766.9,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724499489855,2.73033429,2766.9,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724499490257,0.36666467,2766.9,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724499491962,2.36965022,2766.9,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724499492167,2.36965022,2766.9,2766.8,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1724499493955,2.36965022,2766.9,2766.8,5.01566]
["bitfinex-derivatives","ETHF0:USTF0",1724499494155,0.00541467,2766.9,2766.8,8.24262737]
["bitfinex-derivatives","ETHF0:USTF0",1724499494360,0.00541467,2766.9,2766.8,11.82256863]
["bitfinex-derivatives","ETHF0:USTF0",1724499494559,0.00541467,2766.9,2766.8,13.24389053]
["bitfinex-derivatives","ETHF0:USTF0",1724499496468,0.00541467,2766.9,2766.8,11.82256863]
["bitfinex-derivatives","ETHF0:USTF0",1724499497361,0.00541467,2766.9,2766.8,12.76960398]
["bitfinex-derivatives","ETHF0:USTF0",1724499497561,0.00541467,2766.9,2766.8,11.82256863]
["bitfinex-derivatives","ETHF0:USTF0",1724499497971,0.00541467,2766.9,2766.8,15.03036863]
["bitfinex-derivatives","ETHF0:USTF0",1724499498370,0.00541467,2766.9,2766.8,15.97726507]
["bitfinex-derivatives","ETHF0:USTF0",1724499499264,0.00541467,2766.9,2766.8,15.03036863]
["bitfinex-derivatives","ETHF0:USTF0",1724499499456,0.00541467,2766.9,2766.8,15.97713656]
["bitfinex-derivatives","ETHF0:USTF0",1724499499968,0.00541467,2766.9,2766.8,17.35485053]
["bitfinex-derivatives","ETHF0:USTF0",1724499500164,0.385,2767.4,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724499500373,0.385,2767.4,2767.3,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1724499503274,0.385,2767.4,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724499505869,1.425,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724499506167,0.36124,2767.0,2766.8,7.70705]
["bitfinex-derivatives","ETHF0:USTF0",1724499506371,1.1162,2766.9,2766.8,7.70705]
["bitfinex-derivatives","ETHF0:USTF0",1724499508374,1.1162,2766.9,2766.8,8.74705]
["bitfinex-derivatives","ETHF0:USTF0",1724499510073,1.1162,2766.9,2766.8,5.53925]
["bitfinex-derivatives","ETHF0:USTF0",1724499510477,1.1162,2766.9,2766.8,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1724499514773,0.3795,2766.9,2766.8,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1724499521178,0.3795,2766.9,2766.8,5.01565]
["bitfinex-derivatives","ETHF0:USTF0",1724499521378,0.3795,2766.9,2766.8,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1724499521574,0.3795,2766.9,2766.8,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1724499522981,0.3795,2766.9,2766.8,5.01565]
["bitfinex-derivatives","ETHF0:USTF0",1724499526180,0.7357,2767.2,2767.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724499526383,1.0931,2767.2,2767.1,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1724499526590,1.0931,2767.2,2767.1,5.01482]
["bitfinex-derivatives","ETHF0:USTF0",1724499526776,1.0931,2767.2,2767.1,5.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724499527380,1.0931,2767.2,2767.1,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1724499531285,1.0931,2767.2,2767.1,2.01816248]
["bitfinex-derivatives","ETHF0:USTF0",1724499535687,1.0931,2767.2,2767.1,1.66806248]
["bitfinex-derivatives","ETHF0:USTF0",1724499535884,1.0931,2767.2,2767.1,0.62806248]
["bitfinex-derivatives","ETHF0:USTF0",1724499536184,1.0931,2767.2,2767.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724499536379,1.0931,2767.2,2767.0,4.60902]
["bitfinex-derivatives","ETHF0:USTF0",1724499536380,1.45431,2767.2,2767.0,4.60902]
["bitfinex-derivatives","ETHF0:USTF0",1724499537191,0.36124,2767.0,2766.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499537393,0.3529,2766.9,2766.8,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1724499540491,0.3529,2766.9,2766.8,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1724499544889,0.3529,2766.9,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724499555291,0.3529,2766.9,2766.8,1.66155757]
["bitfinex-derivatives","ETHF0:USTF0",1724499555605,4.48275555,2767.2,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724499555798,0.3716,2767.1,2767.0,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724499559408,5.38642,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499559602,7.75065555,2767.1,2766.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724499559905,4.13705555,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499560295,7.75145555,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499562005,7.75145555,2767.1,2766.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724499562006,7.39023555,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724499562509,7.75146555,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499562808,4.13706555,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499563004,7.75146555,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724499563197,4.13706555,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499563397,0.36123,2767.0,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499563600,7.75146555,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499564895,7.75146555,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724499565099,4.13706555,2767.1,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724499565308,7.75066555,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499565514,4.13706555,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499565714,7.75146555,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499570305,0.36123,2767.0,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499570803,4.13706555,2767.1,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724499572209,0.36127,2766.7,2766.6,4.15449757]
["bitfinex-derivatives","ETHF0:USTF0",1724499572410,0.36128,2766.6,2766.5,0.00976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499572604,1.1323,2766.6,2766.5,0.00976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499572818,7.11093555,2766.6,2766.5,0.00976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499573114,4.7467,2766.6,2766.5,0.00976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499574406,5.7867,2766.6,2766.5,0.00976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499578723,6.14798,2766.6,2766.5,0.00976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499581031,5.7867,2766.6,2766.5,0.00976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499582016,5.7867,2766.6,2766.5,0.37106933]
["bitfinex-derivatives","ETHF0:USTF0",1724499583823,6.14798,2766.6,2766.5,0.00976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499584029,5.7867,2766.6,2766.5,0.37106933]
["bitfinex-derivatives","ETHF0:USTF0",1724499584215,6.14798,2766.6,2766.5,0.00976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499586426,2.53358,2766.6,2766.5,0.00976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499587520,2.53358,2766.6,2766.5,0.37106933]
["bitfinex-derivatives","ETHF0:USTF0",1724499588125,6.14798,2766.6,2766.5,0.00976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499588528,2.53358,2766.6,2766.5,0.00976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499588727,7.0512,2766.6,2766.5,0.00976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499588929,9.41543555,2766.6,2766.5,0.00976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499589430,14.41543555,2766.6,2766.5,0.00976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499590224,12.0512,2766.6,2766.5,0.00976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499591533,14.40923639,2766.6,2766.5,0.00976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499593525,9.40923639,2766.6,2766.5,0.00976933]
["bitfinex-derivatives","ETHF0:USTF0",1724499594423,0.36131,2766.4,2766.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724499594719,5.01651,2766.4,2766.3,0.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724499594920,12.863,2766.4,2765.4,0.94669757]
["bitfinex-derivatives","ETHF0:USTF0",1724499595124,12.863,2766.4,2764.7,2.84300827]
["bitfinex-derivatives","ETHF0:USTF0",1724499595125,0.36148,2765.2,2764.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1724499595425,0.00316547,2765.2,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724499596231,0.36463547,2765.2,2765.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1724499596426,1.04,2765.1,2765.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724499601944,0.36149,2765.0,2764.9,0.00341208]
["bitfinex-derivatives","ETHF0:USTF0",1724499603134,0.00316547,2765.2,2764.9,0.00341208]
["bitfinex-derivatives","ETHF0:USTF0",1724499603444,1.40149,2765.0,2764.9,0.00341208]
["bitfinex-derivatives","ETHF0:USTF0",1724499603940,5.01829,2765.0,2764.9,0.00341208]
["bitfinex-derivatives","ETHF0:USTF0",1724499604338,3.97829,2765.0,2764.9,0.00341208]
["bitfinex-derivatives","ETHF0:USTF0",1724499604533,1.04,2765.1,2764.9,0.00341208]
["bitfinex-derivatives","ETHF0:USTF0",1724499605038,0.36149,2765.0,2764.9,0.00341208]
["bitfinex-derivatives","ETHF0:USTF0",1724499605838,1.40149,2765.0,2764.9,0.00341208]
["bitfinex-derivatives","ETHF0:USTF0",1724499606038,1.4253,2765.0,2764.9,0.00341208]
["bitfinex-derivatives","ETHF0:USTF0",1724499606232,1.04,2765.0,2764.9,0.36492208]
["bitfinex-derivatives","ETHF0:USTF0",1724499606541,1.04,2765.0,2764.9,0.00341208]
["bitfinex-derivatives","ETHF0:USTF0",1724499606740,1.04,2765.0,2764.9,0.36492208]
["bitfinex-derivatives","ETHF0:USTF0",1724499608325,1.40149,2765.0,2764.9,0.00341208]
["bitfinex-derivatives","ETHF0:USTF0",1724499610443,1.04,2765.0,2764.9,0.36492208]
["bitfinex-derivatives","ETHF0:USTF0",1724499610743,1.40149,2765.0,2764.9,0.00341208]
["bitfinex-derivatives","ETHF0:USTF0",1724499612534,2.30523,2765.0,2764.9,0.00341208]
["bitfinex-derivatives","ETHF0:USTF0",1724499612841,5.92203,2765.0,2764.9,0.00341208]
["bitfinex-derivatives","ETHF0:USTF0",1724499613437,2.30523,2765.0,2764.9,0.00341208]
["bitfinex-derivatives","ETHF0:USTF0",1724499619550,2.30523,2765.0,2764.8,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1724499619551,1.26528,2764.9,2764.8,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1724499619848,1.26528,2764.9,2764.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724499619849,0.36156,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724499620044,0.36159,2764.3,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724499620247,0.3616,2764.2,2764.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724499620452,0.36161,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724499620647,1.04,2764.1,2763.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724499620841,1.04,2764.1,2763.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724499620842,1.04,2763.9,2763.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724499621355,1.04,2764.0,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724499621558,1.04,2764.0,2763.9,0.36518807]
["bitfinex-derivatives","ETHF0:USTF0",1724499622153,1.04542486,2764.1,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724499623051,0.00542486,2764.1,2764.0,5.01922]
["bitfinex-derivatives","ETHF0:USTF0",1724499623552,0.00542486,2764.1,2764.0,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1724499624153,0.00542486,2764.1,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724499627250,0.36703486,2764.1,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724499628758,0.36703486,2764.1,2763.9,0.00354807]
["bitfinex-derivatives","ETHF0:USTF0",1724499628957,1.7814,2764.0,2763.9,0.36518807]
["bitfinex-derivatives","ETHF0:USTF0",1724499631768,1.40703486,2764.1,2763.9,0.36518807]
["bitfinex-derivatives","ETHF0:USTF0",1724499631960,1.04542486,2764.1,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724499632268,1.04542486,2764.1,2764.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724499632659,0.00542486,2764.1,2764.0,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1724499633360,0.36703486,2764.1,2764.0,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1724499633564,0.00542486,2764.1,2764.0,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1724499634160,0.00542486,2764.1,2764.0,5.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724499634361,0.00542486,2764.1,2764.0,5.70672]
["bitfinex-derivatives","ETHF0:USTF0",1724499634559,0.00542486,2764.1,2764.0,6.61079]
["bitfinex-derivatives","ETHF0:USTF0",1724499634763,0.00542486,2764.1,2764.0,9.81859]
["bitfinex-derivatives","ETHF0:USTF0",1724499635364,0.00542486,2764.1,2764.0,14.81859]
["bitfinex-derivatives","ETHF0:USTF0",1724499635664,0.00542486,2764.1,2764.0,13.91452]
["bitfinex-derivatives","ETHF0:USTF0",1724499636759,0.3682,2764.7,2764.0,14.45697]
["bitfinex-derivatives","ETHF0:USTF0",1724499637063,0.3682,2764.7,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499637263,0.3682,2764.7,2764.6,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724499637470,0.3682,2764.7,2764.6,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1724499637663,0.3682,2764.7,2764.6,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724499639273,1.04,2764.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724499639567,1.40152,2764.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724499639966,1.04,2764.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724499642174,0.72643486,2764.9,2764.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724499642970,0.36492486,2764.9,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724499643471,0.36152,2764.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724499645371,0.36153,2764.8,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724499645874,0.36154,2764.7,2764.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724499646071,0.36155,2764.6,2764.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1724499646276,0.36156,2764.5,2764.4,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724499646468,0.3747,2764.5,2764.4,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724499647579,0.36159,2764.3,2764.1,5.08469757]
["bitfinex-derivatives","ETHF0:USTF0",1724499647872,0.36161,2764.1,2763.9,0.36516807]
["bitfinex-derivatives","ETHF0:USTF0",1724499648076,0.3747,2764.0,2763.9,0.36516807]
["bitfinex-derivatives","ETHF0:USTF0",1724499649176,0.64602405,2764.0,2763.9,0.36516807]
["bitfinex-derivatives","ETHF0:USTF0",1724499649377,0.64602405,2764.0,2763.7,2.41441606]
["bitfinex-derivatives","ETHF0:USTF0",1724499649681,0.3747,2764.0,2763.9,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1724499650063,0.739,2764.2,2764.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724499650275,0.739,2764.2,2764.1,0.00303826]
["bitfinex-derivatives","ETHF0:USTF0",1724499650479,2.1406,2764.2,2764.1,0.00303826]
["bitfinex-derivatives","ETHF0:USTF0",1724499651075,2.1406,2764.2,2763.6,5.99431243]
["bitfinex-derivatives","ETHF0:USTF0",1724499651275,1.779,2764.2,2764.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724499651671,0.739,2764.2,2764.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724499652079,0.739,2764.2,2764.1,0.36628157]
["bitfinex-derivatives","ETHF0:USTF0",1724499654186,0.739,2764.2,2764.1,0.00467157]
["bitfinex-derivatives","ETHF0:USTF0",1724499654479,0.739,2764.2,2764.1,0.36628157]
["bitfinex-derivatives","ETHF0:USTF0",1724499655276,0.739,2764.2,2764.1,0.00467157]
["bitfinex-derivatives","ETHF0:USTF0",1724499655676,0.739,2764.2,2764.1,0.36628157]
["bitfinex-derivatives","ETHF0:USTF0",1724499655876,0.739,2764.2,2763.9,0.5566233]
["bitfinex-derivatives","ETHF0:USTF0",1724499656188,0.739,2764.2,2764.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724499656482,0.739,2764.2,2764.1,1.23070518]
["bitfinex-derivatives","ETHF0:USTF0",1724499656679,0.3716,2764.2,2764.1,4.84830518]
["bitfinex-derivatives","ETHF0:USTF0",1724499656880,0.3716,2764.2,2764.1,5.30322999]
["bitfinex-derivatives","ETHF0:USTF0",1724499657080,0.3716,2764.2,2764.1,5.65612999]
["bitfinex-derivatives","ETHF0:USTF0",1724499658382,0.3716,2764.2,2764.1,5.20395972]
["bitfinex-derivatives","ETHF0:USTF0",1724499658678,1.1042,2764.5,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724499658888,1.1042,2764.5,2764.4,1.40157]
["bitfinex-derivatives","ETHF0:USTF0",1724499658889,0.3831,2764.5,2764.4,1.40157]
["bitfinex-derivatives","ETHF0:USTF0",1724499659075,0.3831,2764.5,2764.4,5.47130081]
["bitfinex-derivatives","ETHF0:USTF0",1724499660388,1.4231,2764.5,2764.4,0.45213258]
["bitfinex-derivatives","ETHF0:USTF0",1724499660582,1.78466,2764.5,2764.4,0.45213258]
["bitfinex-derivatives","ETHF0:USTF0",1724499661181,1.4231,2764.5,2764.4,0.45213258]
["bitfinex-derivatives","ETHF0:USTF0",1724499661382,1.78466,2764.5,2764.4,0.45213258]
["bitfinex-derivatives","ETHF0:USTF0",1724499662080,5.40226,2764.5,2764.4,0.45213258]
["bitfinex-derivatives","ETHF0:USTF0",1724499662280,0.36159,2764.3,2764.1,1.40436454]
["bitfinex-derivatives","ETHF0:USTF0",1724499662480,0.3791,2764.2,2764.1,1.40436454]
["bitfinex-derivatives","ETHF0:USTF0",1724499662683,0.3791,2764.2,2764.1,0.36436454]
["bitfinex-derivatives","ETHF0:USTF0",1724499663884,0.3791,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499664084,0.3791,2764.2,2764.1,0.36436454]
["bitfinex-derivatives","ETHF0:USTF0",1724499667782,0.3791,2764.2,2764.1,1.40436454]
["bitfinex-derivatives","ETHF0:USTF0",1724499668887,0.3723,2764.4,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724499669083,0.7513,2764.4,2764.3,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724499670391,0.3831,2764.5,2764.4,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724499670594,0.3831,2764.5,2764.4,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1724499671888,0.3831,2764.5,2764.4,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724499674593,0.3831,2764.5,2764.4,0.81371563]
["bitfinex-derivatives","ETHF0:USTF0",1724499676596,0.3831,2764.5,2764.4,1.19601563]
["bitfinex-derivatives","ETHF0:USTF0",1724499677393,2.35803639,2764.7,2764.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724499677593,2.35803639,2764.7,2764.6,1.8536922]
["bitfinex-derivatives","ETHF0:USTF0",1724499677594,0.36152,2764.7,2764.6,1.8536922]
["bitfinex-derivatives","ETHF0:USTF0",1724499677793,0.3693,2764.8,2764.6,1.4921522]
["bitfinex-derivatives","ETHF0:USTF0",1724499677794,0.7442,2764.8,2764.6,1.4921522]
["bitfinex-derivatives","ETHF0:USTF0",1724499678105,0.7442,2764.8,2764.7,0.8136722]
["bitfinex-derivatives","ETHF0:USTF0",1724499678891,1.10571,2764.8,2764.7,0.8136722]
["bitfinex-derivatives","ETHF0:USTF0",1724499679097,4.50374639,2764.8,2764.7,0.4521522]
["bitfinex-derivatives","ETHF0:USTF0",1724499679995,5.40753639,2764.8,2764.7,0.4521522]
["bitfinex-derivatives","ETHF0:USTF0",1724499680586,9.02433639,2764.8,2764.7,0.4521522]
["bitfinex-derivatives","ETHF0:USTF0",1724499682693,8.12054639,2764.8,2764.7,0.4521522]
["bitfinex-derivatives","ETHF0:USTF0",1724499684307,0.36154,2764.6,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724499684510,4.60934,2764.6,2764.5,0.81369305]
["bitfinex-derivatives","ETHF0:USTF0",1724499685203,4.60934,2764.6,2764.5,0.45215305]
["bitfinex-derivatives","ETHF0:USTF0",1724499685602,8.22694,2764.6,2764.5,0.45215305]
["bitfinex-derivatives","ETHF0:USTF0",1724499686504,4.60934,2764.6,2764.5,0.45215305]
["bitfinex-derivatives","ETHF0:USTF0",1724499687304,8.22694,2764.6,2764.5,0.45215305]
["bitfinex-derivatives","ETHF0:USTF0",1724499687506,11.49267455,2764.6,2764.5,0.45215305]
["bitfinex-derivatives","ETHF0:USTF0",1724499687700,0.36157,2764.4,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724499687899,1.74938,2764.3,2764.1,0.36434454]
["bitfinex-derivatives","ETHF0:USTF0",1724499688100,4.6186,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499688304,5.88417,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499688501,4.98019,2764.2,2764.1,0.45497237]
["bitfinex-derivatives","ETHF0:USTF0",1724499688708,7.34213607,2764.2,2764.1,0.45497237]
["bitfinex-derivatives","ETHF0:USTF0",1724499688895,4.98019,2764.2,2764.1,0.45497237]
["bitfinex-derivatives","ETHF0:USTF0",1724499691010,4.98019,2764.2,2764.1,0.45498102]
["bitfinex-derivatives","ETHF0:USTF0",1724499694609,4.98019,2764.2,2764.1,0.45498003]
["bitfinex-derivatives","ETHF0:USTF0",1724499694810,4.98019,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499695005,4.98019,2764.2,2764.1,0.45497998]
["bitfinex-derivatives","ETHF0:USTF0",1724499695206,8.59779,2764.2,2764.1,0.45497998]
["bitfinex-derivatives","ETHF0:USTF0",1724499695799,5.38999,2764.2,2764.1,0.45497998]
["bitfinex-derivatives","ETHF0:USTF0",1724499696011,8.59779,2764.2,2764.1,0.45497998]
["bitfinex-derivatives","ETHF0:USTF0",1724499697817,8.59779,2764.2,2764.1,0.45498005]
["bitfinex-derivatives","ETHF0:USTF0",1724499699022,10.95973607,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499699918,8.59779,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499700315,10.95842508,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499700811,8.59779,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499701213,49.39779,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499701518,51.75807799,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499701907,10.95807799,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499702109,10.95812611,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499704216,3.2078,2764.2,2764.1,1.40435454]
["bitfinex-derivatives","ETHF0:USTF0",1724499704523,0.3478,2764.3,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724499704813,1.3878,2764.3,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724499705216,1.74937,2764.3,2764.1,0.36435454]
["bitfinex-derivatives","ETHF0:USTF0",1724499705416,1.3878,2764.3,2764.1,0.36435454]
["bitfinex-derivatives","ETHF0:USTF0",1724499705615,1.3878,2764.3,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724499705817,0.3478,2764.3,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724499706022,1.3878,2764.3,2764.2,1.16138194]
["bitfinex-derivatives","ETHF0:USTF0",1724499706519,1.74938,2764.3,2764.2,0.79979194]
["bitfinex-derivatives","ETHF0:USTF0",1724499706722,1.74938,2764.3,2764.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724499708223,0.36159,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499708516,1.40159,2764.2,2764.1,0.45496049]
["bitfinex-derivatives","ETHF0:USTF0",1724499709620,1.40159,2764.2,2764.1,0.45496409]
["bitfinex-derivatives","ETHF0:USTF0",1724499710417,1.40159,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499712520,2.30557,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499714523,8.28350611,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499716022,11.49130611,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499716222,9.13097,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499720324,49.93097,2764.2,2764.1,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1724499722017,0.36165,2763.7,2763.6,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1724499722214,3.56945,2763.7,2763.6,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1724499722420,3.56945,2763.7,2763.6,0.36709486]
["bitfinex-derivatives","ETHF0:USTF0",1724499722627,4.27035,2763.7,2763.6,0.36709486]
["bitfinex-derivatives","ETHF0:USTF0",1724499723024,4.27035,2763.7,2763.6,0.37133001]
["bitfinex-derivatives","ETHF0:USTF0",1724499723618,4.27035,2763.7,2763.6,0.00966001]
["bitfinex-derivatives","ETHF0:USTF0",1724499724723,4.27035,2763.7,2763.6,0.37133001]
["bitfinex-derivatives","ETHF0:USTF0",1724499725118,4.27035,2763.7,2763.6,0.00966001]
["bitfinex-derivatives","ETHF0:USTF0",1724499727722,4.27035,2763.7,2763.6,0.37133001]
["bitfinex-derivatives","ETHF0:USTF0",1724499728121,4.27035,2763.7,2763.6,0.00966001]
["bitfinex-derivatives","ETHF0:USTF0",1724499733742,6.62999943,2763.7,2763.6,0.00966001]
["bitfinex-derivatives","ETHF0:USTF0",1724499734234,7.53413943,2763.7,2763.6,0.00966001]
["bitfinex-derivatives","ETHF0:USTF0",1724499735339,5.17449,2763.7,2763.6,0.00966001]
["bitfinex-derivatives","ETHF0:USTF0",1724499736134,7.53413943,2763.7,2763.6,0.00966001]
["bitfinex-derivatives","ETHF0:USTF0",1724499737437,5.56744943,2763.7,2763.6,0.00966001]
["bitfinex-derivatives","ETHF0:USTF0",1724499737639,3.2078,2763.7,2763.6,2.24780783]
["bitfinex-derivatives","ETHF0:USTF0",1724499737835,3.2078,2763.7,2763.6,6.77040783]
["bitfinex-derivatives","ETHF0:USTF0",1724499738034,3.2078,2764.0,2763.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724499738343,3.2078,2764.0,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724499738540,4.2478,2764.0,2763.9,0.81387872]
["bitfinex-derivatives","ETHF0:USTF0",1724499738842,4.2478,2764.0,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724499739249,4.2478,2764.0,2763.9,4.43227919]
["bitfinex-derivatives","ETHF0:USTF0",1724499740047,4.2478,2764.0,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724499740256,4.2478,2764.0,2763.9,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1724499740744,4.2478,2764.0,2763.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724499741042,1.40164,2763.9,2763.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724499741242,1.7459,2763.9,2763.8,0.81389628]
["bitfinex-derivatives","ETHF0:USTF0",1724499741437,2.10754,2763.9,2763.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724499741635,1.7459,2763.9,2763.8,0.81389772]
["bitfinex-derivatives","ETHF0:USTF0",1724499742244,2.10754,2763.9,2763.8,0.45224772]
["bitfinex-derivatives","ETHF0:USTF0",1724499742540,2.46414,2763.9,2763.8,0.45224772]
["bitfinex-derivatives","ETHF0:USTF0",1724499742845,2.46414,2763.9,2763.8,0.81389772]
["bitfinex-derivatives","ETHF0:USTF0",1724499742846,2.1025,2763.9,2763.8,0.81389772]
["bitfinex-derivatives","ETHF0:USTF0",1724499743049,2.1025,2763.9,2763.8,0.45224772]
["bitfinex-derivatives","ETHF0:USTF0",1724499743741,2.46414,2763.9,2763.8,0.45224772]
["bitfinex-derivatives","ETHF0:USTF0",1724499743944,0.36166,2763.8,2763.6,0.75553001]
["bitfinex-derivatives","ETHF0:USTF0",1724499744142,1.04,2763.7,2763.6,0.75553001]
["bitfinex-derivatives","ETHF0:USTF0",1724499744339,1.04,2763.7,2763.6,1.20781211]
["bitfinex-derivatives","ETHF0:USTF0",1724499744843,0.36166,2763.8,2763.7,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724499744844,1.04,2763.8,2763.7,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724499745049,1.04,2763.8,2763.7,0.81393942]
["bitfinex-derivatives","ETHF0:USTF0",1724499748152,1.04,2763.8,2763.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1724499748545,1.04,2763.8,2763.7,1.19713189]
["bitfinex-derivatives","ETHF0:USTF0",1724499749050,1.7471,2763.9,2763.8,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724499749352,3.2078,2764.0,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724499749538,5.3709,2764.0,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724499751749,2.1631,2764.0,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724499752157,5.3709,2764.0,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724499753256,5.73253,2764.0,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724499754256,8.09217943,2764.0,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724499754456,5.3709,2764.0,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724499755159,3.5895,2764.0,2763.9,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1724499755368,3.5895,2764.0,2763.9,4.43225878]
["bitfinex-derivatives","ETHF0:USTF0",1724499756963,3.5895,2764.0,2763.9,0.81385878]
["bitfinex-derivatives","ETHF0:USTF0",1724499758769,3.5895,2764.0,2763.9,4.43225878]
["bitfinex-derivatives","ETHF0:USTF0",1724499761164,3.5895,2764.0,2763.9,5.47225878]
["bitfinex-derivatives","ETHF0:USTF0",1724499762155,0.3817,2764.0,2763.9,5.47225878]
["bitfinex-derivatives","ETHF0:USTF0",1724499762357,0.3817,2764.0,2763.9,1.85385878]
["bitfinex-derivatives","ETHF0:USTF0",1724499763564,0.3817,2764.0,2763.9,0.81385878]
["bitfinex-derivatives","ETHF0:USTF0",1724499763762,0.3817,2764.0,2763.9,4.43225878]
["bitfinex-derivatives","ETHF0:USTF0",1724499763965,0.3817,2764.0,2763.9,0.81385878]
["bitfinex-derivatives","ETHF0:USTF0",1724499764167,0.3817,2764.0,2763.9,4.43225878]
["bitfinex-derivatives","ETHF0:USTF0",1724499764362,0.3817,2764.0,2763.9,0.81385878]
["bitfinex-derivatives","ETHF0:USTF0",1724499764570,0.3817,2764.0,2763.9,4.43225878]
["bitfinex-derivatives","ETHF0:USTF0",1724499764754,0.3817,2764.0,2763.9,0.81385878]
["bitfinex-derivatives","ETHF0:USTF0",1724499764960,0.3817,2764.0,2763.9,4.43225878]
["bitfinex-derivatives","ETHF0:USTF0",1724499765160,0.3817,2764.0,2763.9,0.81385878]
["bitfinex-derivatives","ETHF0:USTF0",1724499765568,0.3817,2764.0,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724499765771,0.3817,2764.0,2763.9,0.81384846]
["bitfinex-derivatives","ETHF0:USTF0",1724499766363,0.3817,2764.0,2763.9,0.81384677]
["bitfinex-derivatives","ETHF0:USTF0",1724499766865,0.3817,2764.0,2763.9,4.43224677]
["bitfinex-derivatives","ETHF0:USTF0",1724499769383,0.3817,2764.0,2763.9,0.81384677]
["bitfinex-derivatives","ETHF0:USTF0",1724499773071,0.3817,2764.0,2763.9,0.81384755]
["bitfinex-derivatives","ETHF0:USTF0",1724499776582,0.3817,2764.0,2763.9,0.81384283]
["bitfinex-derivatives","ETHF0:USTF0",1724499780088,0.3817,2764.0,2763.9,0.81384793]
["bitfinex-derivatives","ETHF0:USTF0",1724499782790,0.3817,2764.0,2763.9,7.64004793]
["bitfinex-derivatives","ETHF0:USTF0",1724499783283,6.29143943,2764.3,2764.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724499783487,6.29143943,2764.3,2764.2,0.45220793]
["bitfinex-derivatives","ETHF0:USTF0",1724499783488,7.01333943,2764.3,2764.2,0.45220793]
["bitfinex-derivatives","ETHF0:USTF0",1724499784277,7.01333943,2764.3,2764.2,0.81380793]
["bitfinex-derivatives","ETHF0:USTF0",1724499784694,7.01333943,2764.3,2764.2,0.45220793]
["bitfinex-derivatives","ETHF0:USTF0",1724499785789,7.01333943,2764.3,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724499785985,0.3616,2764.2,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724499786584,0.3616,2764.2,2764.1,0.81378765]
["bitfinex-derivatives","ETHF0:USTF0",1724499786987,0.3616,2764.2,2764.1,0.45218765]
["bitfinex-derivatives","ETHF0:USTF0",1724499787782,7.01333943,2764.3,2764.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724499787989,7.01333943,2764.3,2764.2,0.81378765]
["bitfinex-derivatives","ETHF0:USTF0",1724499788496,7.01333943,2764.3,2764.2,0.45218765]
["bitfinex-derivatives","ETHF0:USTF0",1724499789985,7.01333943,2764.3,2764.2,1.26598445]
["bitfinex-derivatives","ETHF0:USTF0",1724499790286,7.01333943,2764.3,2764.2,0.45219222]
["bitfinex-derivatives","ETHF0:USTF0",1724499790493,7.01333943,2764.3,2764.2,0.90438444]
["bitfinex-derivatives","ETHF0:USTF0",1724499790991,4.65369,2764.3,2764.2,0.90438444]
["bitfinex-derivatives","ETHF0:USTF0",1724499791292,5.69369,2764.3,2764.2,0.45219222]
["bitfinex-derivatives","ETHF0:USTF0",1724499793382,4.65369,2764.3,2764.2,0.45219222]
["bitfinex-derivatives","ETHF0:USTF0",1724499793586,0.36161,2764.2,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724499793796,1.04,2764.1,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724499794186,0.3767,2764.0,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724499794386,0.3767,2764.0,2763.9,0.81384672]
["bitfinex-derivatives","ETHF0:USTF0",1724499797390,0.3767,2764.0,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724499797593,0.3767,2764.0,2763.9,0.81385088]
["bitfinex-derivatives","ETHF0:USTF0",1724499798297,0.3767,2764.0,2763.9,1.76143444]
["bitfinex-derivatives","ETHF0:USTF0",1724499799691,0.3767,2764.0,2763.9,1.39979444]
["bitfinex-derivatives","ETHF0:USTF0",1724499799896,0.3767,2764.0,2763.9,1.76143444]
["bitfinex-derivatives","ETHF0:USTF0",1724499800097,0.3767,2764.0,2763.9,1.39979444]
["bitfinex-derivatives","ETHF0:USTF0",1724499800494,0.3767,2764.0,2763.9,0.45221088]
["bitfinex-derivatives","ETHF0:USTF0",1724499800495,9.5086,2764.0,2763.9,0.45221088]
["bitfinex-derivatives","ETHF0:USTF0",1724499800799,9.5086,2764.0,2763.6,0.95724357]
["bitfinex-derivatives","ETHF0:USTF0",1724499800800,0.36167,2763.7,2763.6,0.00966001]
["bitfinex-derivatives","ETHF0:USTF0",1724499800994,4.60947,2763.7,2763.6,0.00966001]
["bitfinex-derivatives","ETHF0:USTF0",1724499801195,7.45130268,2763.7,2763.6,0.46199366]
["bitfinex-derivatives","ETHF0:USTF0",1724499801400,4.95857,2763.7,2763.6,0.46199366]
["bitfinex-derivatives","ETHF0:USTF0",1724499802408,4.95857,2763.7,2763.6,0.00966001]
["bitfinex-derivatives","ETHF0:USTF0",1724499803605,0.36169,2763.5,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724499803809,1.40169,2763.5,2763.4,0.45233808]
["bitfinex-derivatives","ETHF0:USTF0",1724499804103,1.40169,2763.5,2763.4,0.81403808]
["bitfinex-derivatives","ETHF0:USTF0",1724499804304,5.02009,2763.5,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724499804615,0.36172,2763.3,2763.1,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1724499804905,0.9045,2762.7,2762.5,0.94758356]
["bitfinex-derivatives","ETHF0:USTF0",1724499805100,0.9045,2762.7,2762.0,0.94758356]
["bitfinex-derivatives","ETHF0:USTF0",1724499805101,3.40419255,2762.6,2762.0,0.94758356]
["bitfinex-derivatives","ETHF0:USTF0",1724499805302,3.2078,2762.3,2762.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724499805493,3.2078,2762.3,2762.2,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724499805708,3.2078,2762.3,2762.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724499805903,3.21218519,2762.3,2762.2,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724499806302,3.21218519,2762.3,2762.1,0.003446]
["bitfinex-derivatives","ETHF0:USTF0",1724499806499,3.21218519,2762.3,2762.1,0.365306]
["bitfinex-derivatives","ETHF0:USTF0",1724499806802,3.21218519,2762.3,2762.1,1.405316]
["bitfinex-derivatives","ETHF0:USTF0",1724499806993,3.21218519,2762.3,2762.1,0.365316]
["bitfinex-derivatives","ETHF0:USTF0",1724499807193,3.21218519,2762.3,2762.1,1.043446]
["bitfinex-derivatives","ETHF0:USTF0",1724499808107,0.00438519,2762.3,2762.1,1.043446]
["bitfinex-derivatives","ETHF0:USTF0",1724499809013,0.00438519,2762.3,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724499809205,0.00438519,2762.3,2762.1,1.043446]
["bitfinex-derivatives","ETHF0:USTF0",1724499809901,0.00438519,2762.3,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724499810898,0.00438519,2762.3,2762.2,5.02186]
["bitfinex-derivatives","ETHF0:USTF0",1724499812212,1e-08,2762.3,2762.2,5.02186]
["bitfinex-derivatives","ETHF0:USTF0",1724499812399,1e-08,2762.3,2762.2,14.48502]
["bitfinex-derivatives","ETHF0:USTF0",1724499812901,0.3595,2763.1,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724499813100,0.3595,2763.1,2763.0,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724499813410,0.3595,2763.1,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724499813606,0.3595,2763.1,2762.8,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724499814011,0.36248003,2763.1,2762.8,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724499814715,1.04,2763.0,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724499815511,1.40176,2763.0,2762.7,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724499815706,1.4255,2762.9,2762.7,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724499816923,1.4255,2762.9,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724499817610,1.4255,2762.9,2762.7,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724499817814,1.4255,2762.9,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499818007,1.04,2762.8,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724499818203,1.40179,2762.8,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724499818506,1.04,2762.8,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724499818907,1.40178,2762.8,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724499819614,1.04,2762.8,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724499819914,1.3883,2762.8,2762.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724499820121,0.3483,2762.8,2762.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724499820314,0.3483,2762.8,2762.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724499820615,1.3883,2762.8,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724499820815,1.3883,2762.8,2762.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724499821017,1.3883,2762.8,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724499821217,1.3883,2762.8,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724499821816,1.3883,2762.8,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499822016,1.75009,2762.8,2762.5,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1724499822316,1.40181,2762.6,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724499822712,0.3749,2762.5,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724499823218,0.3749,2762.5,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499823409,0.3749,2762.5,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724499823609,0.3669,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724499826826,0.3669,2762.4,2762.3,1.40184]
["bitfinex-derivatives","ETHF0:USTF0",1724499827222,1.4244,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724499827519,0.3844,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724499828827,0.3844,2762.7,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724499829722,1.4244,2762.7,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724499829924,1.7862,2762.7,2762.4,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1724499830522,1.4244,2762.7,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724499831119,1.78621,2762.7,2762.4,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724499831423,1.78621,2762.7,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724499832524,1.7862,2762.7,2762.4,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724499832718,0.36182,2762.6,2762.4,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724499832925,1.78621,2762.7,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724499834010,0.36181,2762.6,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499834214,0.36181,2762.6,2762.1,0.364446]
["bitfinex-derivatives","ETHF0:USTF0",1724499834215,4.2478,2762.4,2762.1,0.003446]
["bitfinex-derivatives","ETHF0:USTF0",1724499834416,0.7453,2762.3,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724499834620,1.04,2762.6,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499834918,1.4029,2762.6,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724499835620,0.3629,2762.6,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724499837214,0.72471,2762.6,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724499837413,1.76471,2762.6,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724499837625,1.76471,2762.6,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724499837925,1.76471,2762.6,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724499838314,1.4029,2762.6,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724499838828,0.36182,2762.5,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724499839213,0.36185,2762.3,2762.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724499839431,1.4029,2762.6,2762.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724499839432,0.36184,2762.4,2762.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724499839614,0.36184,2762.4,2762.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724499839820,0.3502,2762.3,2762.2,1.75805]
["bitfinex-derivatives","ETHF0:USTF0",1724499840220,0.71205,2762.3,2762.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724499840528,0.3502,2762.3,2762.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724499840731,0.71205,2762.3,2762.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724499841227,1.75205,2762.3,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724499841728,0.3502,2762.3,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724499843522,1.75205,2762.3,2762.1,0.365316]
["bitfinex-derivatives","ETHF0:USTF0",1724499843726,1.3902,2762.3,2762.1,0.365316]
["bitfinex-derivatives","ETHF0:USTF0",1724499844430,0.3502,2762.3,2762.1,0.365316]
["bitfinex-derivatives","ETHF0:USTF0",1724499844836,0.3586,2762.2,2762.1,0.365316]
["bitfinex-derivatives","ETHF0:USTF0",1724499845831,0.3586,2762.2,2762.1,0.003446]
["bitfinex-derivatives","ETHF0:USTF0",1724499846320,0.3586,2762.2,2762.1,0.365316]
["bitfinex-derivatives","ETHF0:USTF0",1724499847427,0.3586,2762.2,2762.1,0.81783499]
["bitfinex-derivatives","ETHF0:USTF0",1724499847725,0.3502,2762.3,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724499847925,0.3502,2762.3,2762.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1724499848534,0.3502,2762.3,2762.2,1.18186501]
["bitfinex-derivatives","ETHF0:USTF0",1724499849126,4.598,2762.3,2762.1,0.003446]
["bitfinex-derivatives","ETHF0:USTF0",1724499849326,3.558,2762.3,2762.1,0.003446]
["bitfinex-derivatives","ETHF0:USTF0",1724499849526,3.558,2762.3,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724499849732,3.91985,2762.3,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724499849937,0.3795,2762.4,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499850136,1.12384,2762.4,2762.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724499850436,0.36186,2762.2,2762.1,0.003446]
["bitfinex-derivatives","ETHF0:USTF0",1724499850637,0.36186,2762.2,2762.1,0.45597124]
["bitfinex-derivatives","ETHF0:USTF0",1724499851139,0.36186,2762.2,2762.1,0.003446]
["bitfinex-derivatives","ETHF0:USTF0",1724499851439,1.40186,2762.3,2762.1,0.003446]
["bitfinex-derivatives","ETHF0:USTF0",1724499851637,0.36186,2762.2,2762.1,0.003446]
["bitfinex-derivatives","ETHF0:USTF0",1724499851830,0.36186,2762.2,2762.1,0.45597142]
["bitfinex-derivatives","ETHF0:USTF0",1724499852532,1.40186,2762.3,2762.1,0.45597142]
["bitfinex-derivatives","ETHF0:USTF0",1724499852733,1.04,2762.3,2762.2,0.45252542]
["bitfinex-derivatives","ETHF0:USTF0",1724499852934,1.12384,2762.4,2762.2,0.45252542]
["bitfinex-derivatives","ETHF0:USTF0",1724499852935,2.16384,2762.4,2762.2,0.45252542]
["bitfinex-derivatives","ETHF0:USTF0",1724499853238,2.16384,2762.4,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724499854034,2.16384,2762.4,2762.1,0.365316]
["bitfinex-derivatives","ETHF0:USTF0",1724499854338,2.16384,2762.4,2762.2,0.81437463]
["bitfinex-derivatives","ETHF0:USTF0",1724499854539,2.16384,2762.4,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724499858542,0.36185,2762.3,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724499858742,0.36185,2762.3,2762.2,0.81437595]
["bitfinex-derivatives","ETHF0:USTF0",1724499860235,1.802,2762.4,2762.2,0.81437595]
["bitfinex-derivatives","ETHF0:USTF0",1724499860448,0.36185,2762.3,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724499860636,0.36185,2762.3,2762.2,0.81436445]
["bitfinex-derivatives","ETHF0:USTF0",1724499862054,0.36185,2762.3,2762.2,0.45250445]
["bitfinex-derivatives","ETHF0:USTF0",1724499862055,1.40185,2762.3,2762.2,0.45250445]
["bitfinex-derivatives","ETHF0:USTF0",1724499862946,1.40185,2762.3,2762.2,0.81436445]
["bitfinex-derivatives","ETHF0:USTF0",1724499863147,4.60965,2762.3,2762.2,0.81436445]
["bitfinex-derivatives","ETHF0:USTF0",1724499864255,4.60965,2762.3,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724499864444,4.60965,2762.3,2762.2,0.81439142]
["bitfinex-derivatives","ETHF0:USTF0",1724499864859,4.60965,2762.3,2762.2,0.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1724499866248,6.95908285,2762.3,2762.2,0.81439142]
["bitfinex-derivatives","ETHF0:USTF0",1724499866450,4.60965,2762.3,2762.2,0.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1724499866851,6.95908285,2762.3,2762.2,0.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1724499867357,3.75128285,2762.3,2762.2,0.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1724499867665,0.36186,2762.2,2762.1,0.365316]
["bitfinex-derivatives","ETHF0:USTF0",1724499867958,0.36186,2762.2,2762.1,0.8178545]
["bitfinex-derivatives","ETHF0:USTF0",1724499868361,0.36186,2762.2,2762.1,0.4559845]
["bitfinex-derivatives","ETHF0:USTF0",1724499868662,0.36186,2762.2,2762.1,0.8178545]
["bitfinex-derivatives","ETHF0:USTF0",1724499869154,0.36186,2762.2,2762.1,0.4559845]
["bitfinex-derivatives","ETHF0:USTF0",1724499869758,0.36186,2762.2,2762.1,0.8178545]
["bitfinex-derivatives","ETHF0:USTF0",1724499870159,0.36186,2762.2,2762.1,0.4559845]
["bitfinex-derivatives","ETHF0:USTF0",1724499870461,0.36186,2762.2,2762.1,0.8178545]
["bitfinex-derivatives","ETHF0:USTF0",1724499870961,0.36186,2762.2,2762.1,0.365316]
["bitfinex-derivatives","ETHF0:USTF0",1724499871259,0.36186,2762.2,2762.1,0.81786184]
["bitfinex-derivatives","ETHF0:USTF0",1724499871763,0.36186,2762.2,2762.1,1.27041672]
["bitfinex-derivatives","ETHF0:USTF0",1724499871963,0.36186,2762.2,2762.1,0.81787088]
["bitfinex-derivatives","ETHF0:USTF0",1724499873663,3.56966,2762.2,2762.1,0.81787088]
["bitfinex-derivatives","ETHF0:USTF0",1724499873857,7.18966,2762.2,2761.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724499874058,3.2078,2761.9,2761.8,0.81451201]
["bitfinex-derivatives","ETHF0:USTF0",1724499874363,2.74024075,2762.1,2762.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724499874658,0.00542486,2762.1,2762.0,0.81449201]
["bitfinex-derivatives","ETHF0:USTF0",1724499874861,0.00542486,2762.1,2762.0,5.83748937]
["bitfinex-derivatives","ETHF0:USTF0",1724499875058,0.00542486,2762.1,2762.0,6.21368937]
["bitfinex-derivatives","ETHF0:USTF0",1724499875256,0.00542486,2762.1,2762.0,5.17368937]
["bitfinex-derivatives","ETHF0:USTF0",1724499875655,0.00542486,2762.1,2762.0,7.15654252]
["bitfinex-derivatives","ETHF0:USTF0",1724499876269,0.00542486,2762.1,2762.0,13.96650488]
["bitfinex-derivatives","ETHF0:USTF0",1724499877251,0.00542486,2762.1,2762.0,13.02365173]
["bitfinex-derivatives","ETHF0:USTF0",1724499877456,0.00542486,2762.1,2762.0,11.21368937]
["bitfinex-derivatives","ETHF0:USTF0",1724499877755,0.00542486,2762.1,2762.0,13.02353153]
["bitfinex-derivatives","ETHF0:USTF0",1724499878364,0.00542486,2762.1,2762.0,14.82182397]
["bitfinex-derivatives","ETHF0:USTF0",1724499878554,0.00542486,2762.1,2762.0,13.98532376]
["bitfinex-derivatives","ETHF0:USTF0",1724499878754,0.00542486,2762.1,2762.0,14.82181302]
["bitfinex-derivatives","ETHF0:USTF0",1724499879054,3.2078,2762.5,2762.4,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724499879249,3.2078,2762.5,2762.4,4.43432028]
["bitfinex-derivatives","ETHF0:USTF0",1724499879453,3.2078,2762.5,2762.4,0.81432028]
["bitfinex-derivatives","ETHF0:USTF0",1724499880852,3.2078,2762.5,2762.4,4.43432028]
["bitfinex-derivatives","ETHF0:USTF0",1724499881049,0.36422486,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724499881253,0.36422486,2762.7,2762.6,0.81424986]
["bitfinex-derivatives","ETHF0:USTF0",1724499881852,0.00542486,2762.7,2762.6,0.8142538]
["bitfinex-derivatives","ETHF0:USTF0",1724499883059,0.00542486,2762.7,2762.6,0.81424898]
["bitfinex-derivatives","ETHF0:USTF0",1724499883466,0.00542486,2762.7,2762.6,0.45243898]
["bitfinex-derivatives","ETHF0:USTF0",1724499883658,0.00542486,2762.7,2762.6,0.81424898]
["bitfinex-derivatives","ETHF0:USTF0",1724499883865,0.00542486,2762.7,2762.6,0.81424953]
["bitfinex-derivatives","ETHF0:USTF0",1724499884260,1.04542486,2762.7,2762.6,0.81424953]
["bitfinex-derivatives","ETHF0:USTF0",1724499884468,1.04542486,2762.7,2762.6,0.81424174]
["bitfinex-derivatives","ETHF0:USTF0",1724499887767,1.40722486,2762.7,2762.6,0.45243292]
["bitfinex-derivatives","ETHF0:USTF0",1724499890064,0.36185,2762.3,2762.2,1.31816429]
["bitfinex-derivatives","ETHF0:USTF0",1724499890272,1.40184,2762.4,2762.2,0.8197633]
["bitfinex-derivatives","ETHF0:USTF0",1724499890471,1.40184,2762.4,2762.3,0.45247844]
["bitfinex-derivatives","ETHF0:USTF0",1724499890976,1.40184,2762.4,2762.3,0.4524802]
["bitfinex-derivatives","ETHF0:USTF0",1724499891175,0.36185,2762.3,2762.2,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1724499891377,3.56965,2762.3,2762.2,0.45795216]
["bitfinex-derivatives","ETHF0:USTF0",1724499891673,3.56965,2762.3,2762.2,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1724499893975,3.56965,2762.3,2762.0,0.00419736]
["bitfinex-derivatives","ETHF0:USTF0",1724499893976,0.36187,2762.1,2762.0,0.00419736]
["bitfinex-derivatives","ETHF0:USTF0",1724499894175,1.40187,2762.1,2762.0,0.00419736]
["bitfinex-derivatives","ETHF0:USTF0",1724499894366,5.02267,2762.1,2762.0,0.00419736]
["bitfinex-derivatives","ETHF0:USTF0",1724499894672,5.37577,2762.1,2762.0,0.00419736]
["bitfinex-derivatives","ETHF0:USTF0",1724499894981,3.7521626,2762.1,2762.0,0.00419736]
["bitfinex-derivatives","ETHF0:USTF0",1724499895171,4.1140326,2762.1,2762.0,0.00419736]
["bitfinex-derivatives","ETHF0:USTF0",1724499895567,5.37577,2762.1,2762.0,0.00419736]
["bitfinex-derivatives","ETHF0:USTF0",1724499895872,7.3729626,2762.1,2762.0,0.00419736]
["bitfinex-derivatives","ETHF0:USTF0",1724499896374,7.7348326,2762.1,2762.0,0.00419736]
["bitfinex-derivatives","ETHF0:USTF0",1724499897077,4.4691326,2762.1,2762.0,0.00419736]
["bitfinex-derivatives","ETHF0:USTF0",1724499898572,5.31787,2762.1,2762.0,0.00419736]
["bitfinex-derivatives","ETHF0:USTF0",1724499898770,8.93867,2762.1,2762.0,0.00419736]
["bitfinex-derivatives","ETHF0:USTF0",1724499900666,5.31787,2762.1,2762.0,0.00419736]
["bitfinex-derivatives","ETHF0:USTF0",1724499901877,0.36194,2761.7,2761.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724499902067,0.7302,2761.6,2761.5,0.45262897]
["bitfinex-derivatives","ETHF0:USTF0",1724499902269,0.7302,2761.6,2761.5,5.47537897]
["bitfinex-derivatives","ETHF0:USTF0",1724499902472,0.90473,2762.0,2761.5,5.47537897]
["bitfinex-derivatives","ETHF0:USTF0",1724499902473,3.5609,2762.1,2761.5,5.11342897]
["bitfinex-derivatives","ETHF0:USTF0",1724499902672,3.5609,2762.1,2761.4,0.54339816]
["bitfinex-derivatives","ETHF0:USTF0",1724499902673,1.77351,2761.9,2761.6,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1724499902973,0.36193,2761.7,2761.6,0.00340055]
["bitfinex-derivatives","ETHF0:USTF0",1724499903682,1.75583,2761.7,2761.6,0.00340055]
["bitfinex-derivatives","ETHF0:USTF0",1724499910582,5.37663,2761.7,2761.6,0.00340055]
["bitfinex-derivatives","ETHF0:USTF0",1724499910880,1.75583,2761.7,2761.6,0.00340055]
["bitfinex-derivatives","ETHF0:USTF0",1724499911978,0.3716,2761.9,2761.6,4.66420055]
["bitfinex-derivatives","ETHF0:USTF0",1724499912183,0.3716,2761.9,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724499912876,0.3716,2761.9,2761.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724499913077,1.4116,2761.9,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724499913676,1.4116,2761.9,2761.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724499914084,1.4116,2761.9,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724499917684,8.2402,2761.9,2761.6,0.00340055]
["bitfinex-derivatives","ETHF0:USTF0",1724499917887,1.04,2761.7,2761.6,0.00340055]
["bitfinex-derivatives","ETHF0:USTF0",1724499918195,1.40193,2761.7,2761.6,0.00340055]
["bitfinex-derivatives","ETHF0:USTF0",1724499918383,5.39523,2761.7,2761.6,0.00340055]
["bitfinex-derivatives","ETHF0:USTF0",1724499918977,5.0333,2761.7,2761.6,0.00340055]
["bitfinex-derivatives","ETHF0:USTF0",1724499919178,5.39523,2761.7,2761.6,0.00340055]
["bitfinex-derivatives","ETHF0:USTF0",1724499919378,3.9933,2761.7,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724499919581,3.2078,2761.5,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499919778,3.2078,2761.5,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724499920283,3.2078,2761.5,2761.3,0.36518571]
["bitfinex-derivatives","ETHF0:USTF0",1724499920473,4.2478,2761.5,2761.3,0.00320571]
["bitfinex-derivatives","ETHF0:USTF0",1724499920679,4.2478,2761.5,2761.3,0.36518571]
["bitfinex-derivatives","ETHF0:USTF0",1724499920876,0.3725,2761.7,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499921083,3.56968,2762.1,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499921288,3.56968,2762.1,2761.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724499921289,1.04,2761.9,2761.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724499921886,1.04,2761.9,2761.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724499922591,1.4134,2761.9,2761.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724499922787,3.2078,2762.1,2761.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724499922788,3.2078,2762.1,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499922986,3.2078,2762.1,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724499923186,1.04,2762.3,2762.0,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1724499923585,1.04,2762.3,2762.0,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1724499923894,2.1366,2762.4,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499924091,2.1366,2762.4,2762.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724499924288,2.1366,2762.4,2762.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724499925189,2.1366,2762.4,2762.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1724499925388,2.1366,2762.4,2762.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724499925702,2.1366,2762.4,2762.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724499925897,0.368,2762.4,2762.3,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724499926290,3.2078,2762.5,2762.3,5.02185]
["bitfinex-derivatives","ETHF0:USTF0",1724499926591,3.2078,2762.5,2762.3,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724499927787,1.04,2762.6,2762.3,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724499929000,1.04,2762.6,2761.6,1.42310915]
["bitfinex-derivatives","ETHF0:USTF0",1724499929291,3.2078,2761.1,2759.6,0.94685213]
["bitfinex-derivatives","ETHF0:USTF0",1724499929493,0.92321797,2760.1,2759.8,3.98285366]
["bitfinex-derivatives","ETHF0:USTF0",1724499929694,3.65291371,2760.4,2759.9,0.94197541]
["bitfinex-derivatives","ETHF0:USTF0",1724499929884,0.94094944,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724499930195,0.00279243,2760.2,2760.1,0.00301027]
["bitfinex-derivatives","ETHF0:USTF0",1724499930496,0.00279243,2760.2,2760.1,3.62621027]
["bitfinex-derivatives","ETHF0:USTF0",1724499930690,0.94292505,2760.2,2760.1,3.98835027]
["bitfinex-derivatives","ETHF0:USTF0",1724499930886,0.94292505,2760.2,2760.1,0.00301027]
["bitfinex-derivatives","ETHF0:USTF0",1724499931193,0.00279243,2760.2,2759.3,0.94685213]
["bitfinex-derivatives","ETHF0:USTF0",1724499931390,0.00279243,2760.2,2758.9,0.18418099]
["bitfinex-derivatives","ETHF0:USTF0",1724499931391,0.94017928,2759.5,2758.9,0.18418099]
["bitfinex-derivatives","ETHF0:USTF0",1724499931697,3.2078,2759.7,2759.0,4.37871282]
["bitfinex-derivatives","ETHF0:USTF0",1724499931892,0.36226,2759.2,2759.0,3.99484974]
["bitfinex-derivatives","ETHF0:USTF0",1724499932091,0.94017928,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724499932290,3.57007,2759.1,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724499932590,3.2078,2759.1,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724499932789,3.2078,2759.1,2758.5,3.57418644]
["bitfinex-derivatives","ETHF0:USTF0",1724499933002,4.14797928,2759.1,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724499933392,4.51025928,2759.1,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724499933590,3.57008,2759.1,2758.5,3.57418644]
["bitfinex-derivatives","ETHF0:USTF0",1724499933794,3.2078,2759.1,2758.5,3.57418644]
["bitfinex-derivatives","ETHF0:USTF0",1724499934102,0.3625,2757.4,2756.9,1.32747065]
["bitfinex-derivatives","ETHF0:USTF0",1724499934301,3.2078,2757.0,2756.7,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724499934487,0.00543488,2757.4,2756.7,2.86239]
["bitfinex-derivatives","ETHF0:USTF0",1724499934690,0.52482338,2758.3,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724499934988,3.2078,2758.1,2757.3,0.72947859]
["bitfinex-derivatives","ETHF0:USTF0",1724499935188,3.2078,2758.1,2757.3,1.44286859]
["bitfinex-derivatives","ETHF0:USTF0",1724499935400,3.2078,2758.1,2757.3,3.94286859]
["bitfinex-derivatives","ETHF0:USTF0",1724499935595,0.00543488,2758.0,2757.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724499935896,0.00543488,2758.0,2757.4,0.36782488]
["bitfinex-derivatives","ETHF0:USTF0",1724499936097,0.00543488,2758.0,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724499936393,0.00543488,2758.0,2757.4,0.36782488]
["bitfinex-derivatives","ETHF0:USTF0",1724499936600,3.2078,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724499937105,0.00543488,2758.0,2757.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724499937598,3.21323488,2758.0,2757.9,4.35042]
["bitfinex-derivatives","ETHF0:USTF0",1724499938298,3.21323488,2758.0,2757.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1724499938600,3.21323488,2758.0,2757.9,4.35042]
["bitfinex-derivatives","ETHF0:USTF0",1724499938792,3.21323488,2758.0,2757.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1724499938990,3.21323488,2758.0,2757.9,4.35042]
["bitfinex-derivatives","ETHF0:USTF0",1724499939293,0.00543488,2758.0,2757.9,4.35042]
["bitfinex-derivatives","ETHF0:USTF0",1724499940909,3.2078,2758.1,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724499941098,0.00421739,2758.3,2758.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724499941295,0.00421739,2758.3,2758.2,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724499941803,0.00421739,2758.3,2758.2,4.35038]
["bitfinex-derivatives","ETHF0:USTF0",1724499942201,0.00421739,2758.3,2758.2,9.35038]
["bitfinex-derivatives","ETHF0:USTF0",1724499944507,0.00421739,2758.3,2758.2,4.35038]
["bitfinex-derivatives","ETHF0:USTF0",1724499947202,0.00421739,2758.3,2758.2,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1724499947404,0.00421739,2758.3,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724499947600,0.00421739,2758.3,2757.9,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724499948708,0.00421739,2758.3,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724499949102,0.00421739,2758.3,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724499950106,0.00421739,2758.3,2758.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1724499950709,0.00421739,2758.3,2758.2,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724499951209,0.00421739,2758.3,2758.2,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1724499952399,0.00421739,2758.3,2758.2,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724499955501,0.00421739,2758.3,2758.2,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1724499957697,0.00421739,2758.3,2758.2,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724499958114,0.00421739,2758.3,2758.2,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1724499959317,0.00421739,2758.3,2758.2,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1724499959813,1e-08,2758.3,2758.2,5.25631]
["bitfinex-derivatives","ETHF0:USTF0",1724499960907,1e-08,2758.3,2758.2,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1724499961218,1e-08,2758.3,2758.2,9.35037]
["bitfinex-derivatives","ETHF0:USTF0",1724499962017,1e-08,2758.3,2758.2,10.25631]
["bitfinex-derivatives","ETHF0:USTF0",1724499962219,1e-08,2758.3,2758.2,5.25631]
["bitfinex-derivatives","ETHF0:USTF0",1724499963706,1e-08,2758.3,2758.2,8.46411]
["bitfinex-derivatives","ETHF0:USTF0",1724499964311,2.84541,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724499965316,2.84978279,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724499965610,2.84978279,2758.9,2758.6,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724499965812,2.84978279,2758.9,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724499966015,2.84978279,2758.9,2758.3,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1724499966216,2.84978279,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724499966514,0.00437279,2758.9,2758.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724499971715,0.00437279,2758.9,2758.8,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724499971910,0.00437279,2758.9,2758.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724499973014,0.00437279,2758.9,2758.8,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724499975416,0.00437279,2758.9,2758.8,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1724499975816,0.00437279,2758.9,2758.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724499976013,0.00437279,2758.9,2758.8,7.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724499977223,0.00437279,2758.9,2758.8,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1724499977424,0.00437279,2758.9,2758.8,7.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724499977721,0.00437279,2758.9,2758.8,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1724499978228,0.00437279,2758.9,2758.8,7.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724499980116,0.00437279,2758.9,2758.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724499980311,0.00437279,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724499983831,0.00437279,2758.9,2758.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724499984225,0.36665279,2758.9,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724499984533,0.00437279,2758.9,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724499984727,1.39430904,2758.9,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724499985241,1.39430904,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724499988230,0.00437279,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724499991446,0.00437279,2758.9,2758.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724499996445,0.00437279,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724499996751,0.00437279,2758.9,2758.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724499996952,0.00437279,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724499997251,0.00437279,2758.9,2758.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724499997449,0.00437279,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724499997942,0.00437279,2758.9,2758.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724499998152,0.00437279,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724500001948,0.00437279,2758.9,2758.8,0.74595931]
["bitfinex-derivatives","ETHF0:USTF0",1724500003454,0.00437279,2758.9,2758.8,5.27649931]
["bitfinex-derivatives","ETHF0:USTF0",1724500003753,0.00437279,2758.9,2758.8,1.65169931]
["bitfinex-derivatives","ETHF0:USTF0",1724500003953,0.00437279,2758.9,2758.8,5.27649931]
["bitfinex-derivatives","ETHF0:USTF0",1724500004555,0.00437279,2758.9,2758.8,6.21072073]
["bitfinex-derivatives","ETHF0:USTF0",1724500006356,0.118565,2759.0,2758.9,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1724500006659,3.2078,2759.6,2759.2,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1724500006660,1.41265433,2759.4,2759.2,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1724500006866,1.85324833,2759.6,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724500006867,1.41265433,2759.6,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724500007158,1.41265433,2759.6,2759.5,0.74585931]
["bitfinex-derivatives","ETHF0:USTF0",1724500007360,1.41265433,2759.6,2759.5,0.75028131]
["bitfinex-derivatives","ETHF0:USTF0",1724500007361,1.41671523,2759.6,2759.5,0.75028131]
["bitfinex-derivatives","ETHF0:USTF0",1724500008067,0.0040609,2759.6,2759.5,1.69951062]
["bitfinex-derivatives","ETHF0:USTF0",1724500008259,1.41265433,2759.7,2759.6,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1724500008573,0.00543488,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500008754,0.00543488,2759.8,2759.7,1.31116266]
["bitfinex-derivatives","ETHF0:USTF0",1724500009068,0.00543488,2759.8,2759.7,5.31789395]
["bitfinex-derivatives","ETHF0:USTF0",1724500009363,0.00962329,2759.8,2759.7,5.31789162]
["bitfinex-derivatives","ETHF0:USTF0",1724500010260,1.41265433,2760.3,2759.7,12.45571162]
["bitfinex-derivatives","ETHF0:USTF0",1724500010461,1.41265433,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724500010652,1.41265433,2760.5,2760.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724500010859,1.41265433,2760.5,2760.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724500011063,1.41265433,2760.5,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724500011362,0.0045603,2760.5,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724500011560,0.0045603,2760.5,2760.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724500011766,0.0045603,2760.5,2760.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724500011958,0.0045603,2760.5,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724500012266,0.0045603,2760.5,2760.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724500012771,0.0045603,2760.5,2760.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724500013269,0.0045603,2760.5,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500014160,0.0045603,2760.5,2760.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724500014664,0.0045603,2760.5,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500015461,3.56989,2760.4,2760.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724500015657,0.36212,2760.2,2759.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724500015971,3.56993,2760.1,2759.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724500016155,3.2078,2760.1,2759.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724500016468,3.2078,2760.1,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724500016662,3.2078,2760.1,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724500016864,6.831,2760.1,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724500017065,5.00565433,2760.4,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724500017366,3.593,2760.4,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724500017563,3.593,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724500017864,3.593,2760.4,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724500019265,3.593,2760.4,2759.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724500019572,3.2078,2760.4,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500019968,6.8302,2760.4,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500020359,3.6224,2760.4,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500021271,0.0045603,2760.5,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724500024267,0.0045603,2760.5,2760.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724500024466,3.9890403,2760.5,2760.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724500025369,3.6269603,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724500025570,3.2078,2760.4,2759.9,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1724500025873,3.56989,2760.4,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724500026075,0.36209,2760.4,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724500026271,0.36209,2760.4,2759.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724500026272,3.5744403,2760.5,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724500026577,3.2123603,2760.5,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724500026775,3.2123603,2760.5,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724500026963,6.8347603,2760.5,2759.9,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1724500027168,3.2123603,2760.5,2760.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724500028072,3.2123603,2760.5,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724500028269,0.0045603,2760.5,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724500028471,3.6269603,2760.5,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724500028672,0.0045603,2760.5,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724500030676,0.0045603,2760.5,2759.6,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1724500030677,6.8347603,2760.5,2759.6,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1724500030980,0.3621,2760.3,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724500031272,0.36211,2760.2,2759.9,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724500031478,0.36211,2760.2,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724500031677,3.98531,2760.2,2759.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724500031976,0.36212,2760.2,2759.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724500032175,0.36212,2760.2,2759.8,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724500032369,0.36211,2760.3,2759.9,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1724500033175,0.3789,2760.4,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724500033480,3.2123603,2760.5,2760.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500033678,3.2123603,2760.5,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500034487,3.5744303,2760.5,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500034781,3.2123603,2760.5,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500035273,3.5744303,2760.5,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500035479,3.2123603,2760.5,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724500035882,0.0045603,2760.5,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724500036775,0.3666403,2760.5,2760.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724500037087,0.0045603,2760.5,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724500037378,3.5744403,2760.5,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500037580,6.8347603,2760.5,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724500037774,0.3621,2760.3,2759.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724500037972,3.2078,2760.2,2759.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724500038285,0.36214,2760.0,2759.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724500038774,3.98534,2760.0,2759.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724500039283,3.6232,2760.0,2759.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724500042479,3.6232,2760.0,2759.5,0.004422]
["bitfinex-derivatives","ETHF0:USTF0",1724500042685,3.2078,2759.9,2759.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1724500042888,3.2078,2759.9,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500043280,0.36213,2760.1,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500043581,4.98257433,2760.2,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724500043784,4.98257433,2760.2,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724500043785,4.62045433,2760.2,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724500043987,4.62045433,2760.2,2759.9,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724500044283,1.41265433,2760.1,2760.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724500044787,5.03585433,2760.1,2760.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724500046481,3.6232,2760.1,2760.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724500046681,3.98532,2760.1,2759.8,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724500046882,1.40869882,2760.0,2759.8,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724500047183,1.40869882,2760.1,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724500047386,1.40869882,2760.1,2759.8,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724500047387,1.40869882,2760.0,2759.8,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724500047989,1.40869882,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724500048479,5.03189882,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724500048679,5.03189882,2760.0,2759.8,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724500048879,5.03189882,2760.0,2759.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724500048880,1.40869882,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724500049497,3.6232,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724500049686,5.06104833,2760.2,2759.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724500049882,1.40983838,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724500050093,4.61763838,2760.2,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724500050290,3.2078,2760.2,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724500051283,5.06104833,2760.2,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724500052392,5.06104833,2760.2,2759.8,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724500052393,1.88124981,2760.3,2759.9,0.90535]
["bitfinex-derivatives","ETHF0:USTF0",1724500052582,1.41135575,2760.1,2759.9,0.90535]
["bitfinex-derivatives","ETHF0:USTF0",1724500052995,1.41135575,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724500053301,1.41135575,2760.2,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724500054283,1.88124981,2760.3,2760.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500054889,5.89099071,2760.5,2760.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500055091,1.88203851,2760.3,2760.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500055593,5.89100071,2760.5,2760.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500055796,1.88202572,2760.3,2760.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500055989,0.36209,2760.4,2760.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500056190,5.89100071,2760.5,2760.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500056488,5.89100071,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724500056489,5.52892071,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724500056692,5.52892071,2760.5,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724500056693,2.24416145,2760.2,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724500057390,1.88204145,2760.1,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724500057588,0.14384145,2760.1,2760.0,2.17283]
["bitfinex-derivatives","ETHF0:USTF0",1724500057883,3.2123603,2760.5,2760.0,2.17283]
["bitfinex-derivatives","ETHF0:USTF0",1724500057884,0.0045603,2760.5,2760.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724500058091,0.94585022,2760.5,2760.4,4.85856457]
["bitfinex-derivatives","ETHF0:USTF0",1724500058292,0.94585022,2760.5,2760.4,10.29177693]
["bitfinex-derivatives","ETHF0:USTF0",1724500058492,0.94585022,2760.5,2760.4,8.48096457]
["bitfinex-derivatives","ETHF0:USTF0",1724500058698,0.94585022,2760.5,2760.4,10.29175742]
["bitfinex-derivatives","ETHF0:USTF0",1724500058893,0.0045603,2760.5,2760.4,10.29175742]
["bitfinex-derivatives","ETHF0:USTF0",1724500059091,0.0045603,2760.5,2760.4,7.57574457]
["bitfinex-derivatives","ETHF0:USTF0",1724500059293,0.94585022,2760.5,2760.4,7.57574457]
["bitfinex-derivatives","ETHF0:USTF0",1724500059492,0.94585022,2760.5,2760.4,8.5237805]
["bitfinex-derivatives","ETHF0:USTF0",1724500059995,1.4118445,2760.8,2760.7,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1724500060201,0.94104182,2760.9,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724500060390,0.94104182,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500060593,0.94104182,2761.0,2760.9,1.30952669]
["bitfinex-derivatives","ETHF0:USTF0",1724500060796,0.94104182,2761.0,2760.9,5.31451515]
["bitfinex-derivatives","ETHF0:USTF0",1724500060999,0.94544202,2761.0,2760.9,4.36700846]
["bitfinex-derivatives","ETHF0:USTF0",1724500061199,0.94544202,2761.0,2760.9,5.31451515]
["bitfinex-derivatives","ETHF0:USTF0",1724500061400,0.0044002,2761.0,2760.9,4.36700846]
["bitfinex-derivatives","ETHF0:USTF0",1724500063089,0.0044002,2761.0,2760.9,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1724500064004,0.00357628,2761.2,2761.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724500064899,1.4118445,2761.7,2761.2,0.90496]
["bitfinex-derivatives","ETHF0:USTF0",1724500065097,1.4118445,2761.7,2761.1,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724500065098,0.93953518,2761.9,2761.7,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1724500065306,0.93953518,2762.1,2761.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724500065490,0.93953518,2762.3,2761.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724500065992,0.94260556,2762.3,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724500066499,1.30444556,2762.3,2761.9,0.00380879]
["bitfinex-derivatives","ETHF0:USTF0",1724500066699,0.3548,2762.2,2761.9,0.00380879]
["bitfinex-derivatives","ETHF0:USTF0",1724500066907,0.7329,2762.1,2761.9,0.00380879]
["bitfinex-derivatives","ETHF0:USTF0",1724500067106,0.7329,2762.1,2761.9,0.36569879]
["bitfinex-derivatives","ETHF0:USTF0",1724500067508,0.7329,2762.1,2761.9,0.00380879]
["bitfinex-derivatives","ETHF0:USTF0",1724500067703,0.7329,2762.1,2761.9,0.36567879]
["bitfinex-derivatives","ETHF0:USTF0",1724500067896,0.7329,2762.1,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724500068405,0.3836,2762.1,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724500070604,0.3548,2762.2,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724500072603,0.00307038,2762.3,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724500073400,0.00307038,2762.3,2762.1,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724500074109,0.00307038,2762.3,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724500077520,0.00307038,2762.3,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724500080108,0.00307038,2762.3,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724500082114,0.00307038,2762.3,2762.2,6.48185]
["bitfinex-derivatives","ETHF0:USTF0",1724500084518,0.00307038,2762.3,2761.9,2.50380879]
["bitfinex-derivatives","ETHF0:USTF0",1724500084719,0.36491038,2762.3,2761.9,0.36568879]
["bitfinex-derivatives","ETHF0:USTF0",1724500084927,0.3522,2762.2,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724500085418,0.3522,2762.2,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724500087118,0.00307038,2762.3,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724500087614,0.00307038,2762.3,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724500088215,0.36507038,2762.3,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724500089508,0.36507038,2762.3,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724500090821,0.00307038,2762.3,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724500092121,0.00307038,2762.3,2762.1,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724500092318,0.36187,2762.1,2761.9,0.00380879]
["bitfinex-derivatives","ETHF0:USTF0",1724500092516,0.7452,2762.0,2761.9,0.00380879]
["bitfinex-derivatives","ETHF0:USTF0",1724500093619,4.72787,2762.0,2761.9,0.00380879]
["bitfinex-derivatives","ETHF0:USTF0",1724500093817,4.72787,2762.0,2761.1,4.11279]
["bitfinex-derivatives","ETHF0:USTF0",1724500093818,9.366,2762.0,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724500094024,9.366,2762.0,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724500094025,0.36192,2761.7,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724500094415,3.56971,2761.8,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724500094611,3.56971,2761.8,2761.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724500094912,3.56971,2761.8,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724500095622,3.2078,2761.8,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724500095924,6.8286,2761.8,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724500097019,3.2078,2761.8,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724500097319,3.6208,2761.8,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724500097524,3.5575,2761.9,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724500097718,7.1783,2761.9,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724500097915,3.5575,2761.9,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724500098115,3.5575,2761.9,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724500098722,3.6208,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724500099019,3.5575,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724500099533,3.5575,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724500099826,3.5575,2761.9,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724500100222,3.5575,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500100616,7.1783,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500100831,7.1783,2761.9,2761.6,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724500101027,3.5575,2761.9,2761.6,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724500101731,3.91939,2761.9,2761.6,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724500102043,3.5575,2761.9,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724500102530,4.49703518,2761.9,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724500103420,0.93953518,2761.8,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724500104527,3.5575,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500105023,3.5575,2761.9,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724500105621,3.5575,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500106615,3.5575,2761.9,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724500108421,3.5575,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500108825,7.1783,2761.9,2761.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500109017,3.5575,2761.9,2761.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500109421,3.5575,2761.9,2761.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724500109422,3.91939,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724500109623,5.78898255,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724500110727,2.58118255,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724500111134,5.42709255,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724500111332,5.78899255,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724500112431,3.9194,2761.9,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724500112627,3.9194,2761.9,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724500113123,3.9194,2761.9,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724500113817,3.5575,2761.9,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724500114434,3.5575,2761.9,2761.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500114929,3.5575,2761.9,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724500116323,3.5575,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500117328,3.5575,2761.9,2761.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500117527,3.5575,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500117831,0.3497,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500118030,3.5575,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500118331,3.5575,2761.9,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724500118535,3.5575,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500120519,3.5575,2761.9,2761.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500120930,0.3497,2761.9,2761.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500121126,3.5575,2761.9,2761.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500122832,0.3497,2761.9,2761.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500123030,3.5575,2761.9,2761.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500124035,0.3497,2761.9,2761.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500124238,3.5575,2761.9,2761.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500126322,6.33183255,2761.9,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500126527,1.41180433,2761.7,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500127023,1.77371433,2761.7,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500127639,1.41180433,2761.7,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500127820,1.41180433,2761.7,2761.6,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1724500129135,1.41180433,2761.8,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724500129332,5.78898255,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500129839,5.42709255,2761.9,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724500130135,5.78898255,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500130341,5.42709255,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500130529,5.42709255,2761.9,2761.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500134343,3.5575,2761.9,2761.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500135439,3.5575,2761.9,2761.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500135645,2.24653539,2761.8,2761.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500135833,2.24653539,2761.8,2761.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500136230,0.3619,2761.8,2761.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500137242,0.3497,2761.9,2761.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500137243,6.23596041,2761.9,2761.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500138337,0.3619,2761.8,2761.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500138841,6.23596041,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500139042,5.87406041,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500141335,3.5575,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500141541,3.91939,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500141747,3.9194,2761.9,2761.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500141948,2.72078417,2761.8,2761.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500142841,2.35888417,2761.8,2761.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500144151,2.72078417,2761.8,2761.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500144550,2.35888417,2761.8,2761.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500145142,2.35888417,2761.8,2761.7,1.78523791]
["bitfinex-derivatives","ETHF0:USTF0",1724500145143,0.3619,2761.8,2761.7,1.78523791]
["bitfinex-derivatives","ETHF0:USTF0",1724500145339,6.27827417,2761.9,2761.7,1.42333791]
["bitfinex-derivatives","ETHF0:USTF0",1724500145553,6.27827417,2761.9,2761.7,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1724500146351,2.35888417,2761.8,2761.7,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1724500146554,0.3619,2761.8,2761.6,1.30942669]
["bitfinex-derivatives","ETHF0:USTF0",1724500146853,2.35888417,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500147044,2.72078417,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500147850,2.35888417,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500148549,2.72078417,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500151446,2.35888417,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500152249,2.72078417,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500154153,2.35888417,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500154357,2.35888417,2761.8,2761.7,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1724500155552,2.72078417,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500155958,0.36194,2761.5,2761.4,0.94750669]
["bitfinex-derivatives","ETHF0:USTF0",1724500156254,0.36194,2761.5,2761.1,1.99005239]
["bitfinex-derivatives","ETHF0:USTF0",1724500156255,0.36198,2761.2,2761.1,1.99005239]
["bitfinex-derivatives","ETHF0:USTF0",1724500156457,5.09317505,2761.2,2761.1,1.78794774]
["bitfinex-derivatives","ETHF0:USTF0",1724500156655,5.09317505,2761.2,2761.1,1.42595774]
["bitfinex-derivatives","ETHF0:USTF0",1724500156852,3.56978,2761.2,2761.1,1.0425457]
["bitfinex-derivatives","ETHF0:USTF0",1724500157058,7.19138,2761.2,2761.1,0.0025457]
["bitfinex-derivatives","ETHF0:USTF0",1724500157455,9.54600801,2761.2,2761.1,0.0025457]
["bitfinex-derivatives","ETHF0:USTF0",1724500158353,5.92440801,2761.2,2761.1,0.0025457]
["bitfinex-derivatives","ETHF0:USTF0",1724500158557,9.54600801,2761.2,2761.1,0.0025457]
["bitfinex-derivatives","ETHF0:USTF0",1724500159357,8.09634,2761.2,2761.1,0.0025457]
["bitfinex-derivatives","ETHF0:USTF0",1724500159661,7.19138,2761.2,2761.1,0.0025457]
["bitfinex-derivatives","ETHF0:USTF0",1724500161354,5.08904104,2761.2,2761.1,1.4045357]
["bitfinex-derivatives","ETHF0:USTF0",1724500161562,3.2078,2761.2,2761.1,1.4045357]
["bitfinex-derivatives","ETHF0:USTF0",1724500161764,5.08904104,2761.2,2761.1,1.4045357]
["bitfinex-derivatives","ETHF0:USTF0",1724500161966,3.2078,2761.2,2761.1,1.4045357]
["bitfinex-derivatives","ETHF0:USTF0",1724500162563,5.45102104,2761.2,2761.1,1.4045357]
["bitfinex-derivatives","ETHF0:USTF0",1724500162764,5.08904104,2761.2,2761.1,1.4045357]
["bitfinex-derivatives","ETHF0:USTF0",1724500162962,3.2078,2761.2,2761.1,1.4045357]
["bitfinex-derivatives","ETHF0:USTF0",1724500163460,3.34980104,2761.4,2761.1,1.0425457]
["bitfinex-derivatives","ETHF0:USTF0",1724500163667,1.41076705,2761.2,2761.1,0.3645357]
["bitfinex-derivatives","ETHF0:USTF0",1724500164568,1.41076705,2761.3,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724500164866,1.41076705,2761.3,2761.2,1.40198]
["bitfinex-derivatives","ETHF0:USTF0",1724500165060,1.41076705,2761.3,2761.2,5.02358]
["bitfinex-derivatives","ETHF0:USTF0",1724500165255,1.41076705,2761.3,2761.2,5.92854]
["bitfinex-derivatives","ETHF0:USTF0",1724500165459,1.41076705,2761.3,2761.2,2.30694]
["bitfinex-derivatives","ETHF0:USTF0",1724500165656,1.41076705,2761.4,2761.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724500165855,1.41076705,2761.4,2761.3,1.40197]
["bitfinex-derivatives","ETHF0:USTF0",1724500166056,0.36196,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500166251,1.08026,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500166459,1.08026,2761.4,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500166460,0.36197,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500166763,0.36197,2761.3,2761.1,0.0025457]
["bitfinex-derivatives","ETHF0:USTF0",1724500166764,0.36198,2761.2,2761.1,0.3645357]
["bitfinex-derivatives","ETHF0:USTF0",1724500167057,1.77265029,2761.2,2761.1,1.4045357]
["bitfinex-derivatives","ETHF0:USTF0",1724500167263,1.41067029,2761.2,2761.1,1.4045357]
["bitfinex-derivatives","ETHF0:USTF0",1724500167567,1.77265029,2761.2,2761.1,1.4045357]
["bitfinex-derivatives","ETHF0:USTF0",1724500168059,1.77265029,2761.2,2761.1,1.0425457]
["bitfinex-derivatives","ETHF0:USTF0",1724500168271,2.12305029,2761.3,2761.1,1.4045357]
["bitfinex-derivatives","ETHF0:USTF0",1724500168562,1.41067029,2761.2,2761.1,1.4045357]
["bitfinex-derivatives","ETHF0:USTF0",1724500168862,0.36198,2761.2,2761.1,1.0425457]
["bitfinex-derivatives","ETHF0:USTF0",1724500169255,1.77265029,2761.2,2761.1,1.0425457]
["bitfinex-derivatives","ETHF0:USTF0",1724500169763,1.41067029,2761.2,2761.1,1.0425457]
["bitfinex-derivatives","ETHF0:USTF0",1724500170256,1.41067029,2761.2,2761.1,1.4045357]
["bitfinex-derivatives","ETHF0:USTF0",1724500170455,2.12304029,2761.3,2761.1,1.4045357]
["bitfinex-derivatives","ETHF0:USTF0",1724500170964,1.41067029,2761.3,2761.1,1.0425457]
["bitfinex-derivatives","ETHF0:USTF0",1724500171156,1.41067029,2761.3,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724500171954,2.12897029,2761.4,2761.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724500172154,2.12897029,2761.4,2761.3,1.40197]
["bitfinex-derivatives","ETHF0:USTF0",1724500175055,1.78027029,2761.4,2761.3,1.40197]
["bitfinex-derivatives","ETHF0:USTF0",1724500176365,0.94048048,2761.6,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724500176576,1.41067029,2761.7,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724500176577,0.94048048,2761.7,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724500177055,0.94048048,2761.8,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724500177261,0.9406542,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500177461,1.41067029,2761.9,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500177667,0.94071148,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500179371,0.94071148,2761.8,2761.7,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1724500179668,0.94071148,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500180566,0.94071148,2761.8,2761.7,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1724500182670,0.94071148,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724500182877,0.94071148,2761.9,2761.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500184770,2.54727029,2762.1,2761.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724500184771,0.94071148,2762.0,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724500184968,0.94071148,2762.1,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724500185163,0.94378186,2762.3,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724500185359,0.00307038,2762.3,2762.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724500185568,0.00307038,2762.3,2762.2,5.02185]
["bitfinex-derivatives","ETHF0:USTF0",1724500186469,0.00307038,2762.3,2762.2,10.02185]
["bitfinex-derivatives","ETHF0:USTF0",1724500187368,0.00307038,2762.3,2762.2,5.02185]
["bitfinex-derivatives","ETHF0:USTF0",1724500187972,0.00307038,2762.3,2762.2,10.02185]
["bitfinex-derivatives","ETHF0:USTF0",1724500188271,0.00307038,2762.3,2762.2,5.02185]
["bitfinex-derivatives","ETHF0:USTF0",1724500188572,0.00307038,2762.3,2762.2,10.02185]
["bitfinex-derivatives","ETHF0:USTF0",1724500194172,0.00307038,2762.3,2762.2,10.30216298]
["bitfinex-derivatives","ETHF0:USTF0",1724500194675,0.00307038,2762.3,2762.2,11.20679298]
["bitfinex-derivatives","ETHF0:USTF0",1724500199775,0.00307038,2762.3,2762.2,14.41459298]
["bitfinex-derivatives","ETHF0:USTF0",1724500199974,0.7543,2762.7,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724500200178,0.7543,2762.7,2762.6,8.2296]
["bitfinex-derivatives","ETHF0:USTF0",1724500201074,0.75738361,2762.7,2762.6,8.2296]
["bitfinex-derivatives","ETHF0:USTF0",1724500201978,0.75738361,2762.7,2762.6,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724500202973,0.75738361,2762.7,2762.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724500203172,0.75738361,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500203370,0.3618,2762.6,2762.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724500203569,0.36183,2762.4,2762.2,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500203770,0.3558,2762.3,2762.2,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500203981,1.07303,2762.3,2762.2,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500204277,1.07303,2762.3,2761.9,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724500204278,0.36185,2762.2,2761.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500204482,5.3712,2762.3,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500204483,0.7112,2762.3,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500204691,0.7112,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500205888,0.7112,2762.3,2762.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724500206789,0.7112,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500208384,1.07303,2762.3,2762.0,0.36730488]
["bitfinex-derivatives","ETHF0:USTF0",1724500208695,1.07303,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500209082,4.69303,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500209991,0.7112,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500210191,0.7112,2762.3,2762.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724500210687,0.00543488,2762.5,2762.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724500210898,0.00543488,2762.5,2762.4,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1724500211583,0.35613488,2762.5,2762.4,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1724500213183,0.36186,2762.1,2762.0,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500213385,3.2078,2762.3,2762.0,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500213696,0.74015,2762.2,2762.0,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500213881,0.37,2762.1,2762.0,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500214084,0.7207,2762.1,2762.0,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500215197,0.7207,2762.1,2762.0,1.40730488]
["bitfinex-derivatives","ETHF0:USTF0",1724500216594,0.94071148,2762.3,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724500216788,0.7361,2762.4,2762.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724500217092,0.7361,2762.4,2762.3,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724500217287,0.7361,2762.4,2762.3,5.02183]
["bitfinex-derivatives","ETHF0:USTF0",1724500220389,0.3659,2762.4,2762.3,5.02183]
["bitfinex-derivatives","ETHF0:USTF0",1724500220700,0.3659,2762.4,2762.3,8.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724500221296,0.00543488,2762.5,2762.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724500221797,0.00543488,2762.5,2762.4,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1724500222699,0.00543488,2762.5,2762.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724500230499,0.94614636,2762.5,2762.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724500231394,0.00543488,2762.5,2762.4,4.92932669]
["bitfinex-derivatives","ETHF0:USTF0",1724500231696,0.00543488,2762.5,2762.4,8.37489895]
["bitfinex-derivatives","ETHF0:USTF0",1724500231904,0.00543488,2762.5,2762.4,8.74229132]
["bitfinex-derivatives","ETHF0:USTF0",1724500232795,0.00543488,2762.5,2762.4,14.21731663]
["bitfinex-derivatives","ETHF0:USTF0",1724500233397,0.00543488,2762.5,2762.4,13.83412008]
["bitfinex-derivatives","ETHF0:USTF0",1724500233597,0.00543488,2762.5,2762.4,12.79476619]
["bitfinex-derivatives","ETHF0:USTF0",1724500233790,0.00543488,2762.5,2762.4,14.21729634]
["bitfinex-derivatives","ETHF0:USTF0",1724500233990,0.00308361,2762.7,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724500234190,0.00308361,2762.7,2762.6,6.46159507]
["bitfinex-derivatives","ETHF0:USTF0",1724500234498,0.00308361,2762.7,2762.6,9.13411]
["bitfinex-derivatives","ETHF0:USTF0",1724500235093,0.94071148,2762.9,2762.6,8.77231]
["bitfinex-derivatives","ETHF0:USTF0",1724500235405,0.3553,2763.1,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724500235704,0.3553,2763.1,2763.0,4.60955]
["bitfinex-derivatives","ETHF0:USTF0",1724500236207,0.35968695,2763.1,2763.0,4.60955]
["bitfinex-derivatives","ETHF0:USTF0",1724500239692,0.00438695,2763.1,2763.0,8.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724500242500,0.00438695,2763.1,2763.0,8.50340042]
["bitfinex-derivatives","ETHF0:USTF0",1724500243095,0.00438695,2763.1,2763.0,9.40778042]
["bitfinex-derivatives","ETHF0:USTF0",1724500244201,0.00438695,2763.1,2763.0,14.40778042]
["bitfinex-derivatives","ETHF0:USTF0",1724500245606,0.00438695,2763.1,2763.0,9.40778042]
["bitfinex-derivatives","ETHF0:USTF0",1724500245906,0.00438695,2763.1,2763.0,8.50340042]
["bitfinex-derivatives","ETHF0:USTF0",1724500250004,0.00438695,2763.1,2763.0,9.40778042]
["bitfinex-derivatives","ETHF0:USTF0",1724500252800,3.2078,2763.8,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724500253006,0.7372,2763.7,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724500253206,0.7372,2763.7,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724500253510,0.7372,2763.7,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724500254005,0.74071935,2763.7,2763.4,0.36533388]
["bitfinex-derivatives","ETHF0:USTF0",1724500254196,0.3524,2763.6,2763.4,0.36533388]
["bitfinex-derivatives","ETHF0:USTF0",1724500254402,0.3524,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500254801,0.3524,2763.6,2763.5,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724500255310,0.3524,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500257009,0.3524,2763.6,2763.5,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724500257411,0.3524,2763.6,2763.5,1.58662801]
["bitfinex-derivatives","ETHF0:USTF0",1724500263613,0.36921935,2763.7,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724500265417,0.36168,2763.6,2763.4,1.04364388]
["bitfinex-derivatives","ETHF0:USTF0",1724500265712,0.93997648,2763.5,2763.4,1.04364388]
["bitfinex-derivatives","ETHF0:USTF0",1724500265912,5.30417648,2763.5,2762.9,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724500266106,5.30417648,2763.5,2762.5,0.27390581]
["bitfinex-derivatives","ETHF0:USTF0",1724500266107,4.50951648,2763.1,2762.5,0.27390581]
["bitfinex-derivatives","ETHF0:USTF0",1724500266311,0.93997648,2763.0,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500266514,4.94327648,2763.0,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500266714,3.6192,2762.9,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500266915,4.55917648,2762.9,2762.8,1.04270593]
["bitfinex-derivatives","ETHF0:USTF0",1724500268404,4.55917648,2762.9,2762.8,0.00270593]
["bitfinex-derivatives","ETHF0:USTF0",1724500269321,5.29567648,2762.9,2762.8,0.00270593]
["bitfinex-derivatives","ETHF0:USTF0",1724500270012,9.71747,2762.9,2762.3,2.86183]
["bitfinex-derivatives","ETHF0:USTF0",1724500270221,3.2078,2762.6,2762.3,2.86183]
["bitfinex-derivatives","ETHF0:USTF0",1724500270517,0.93965214,2762.7,2762.3,2.86183]
["bitfinex-derivatives","ETHF0:USTF0",1724500271018,0.93965214,2762.7,2762.3,2.86562247]
["bitfinex-derivatives","ETHF0:USTF0",1724500272014,0.93965214,2762.7,2762.3,2.50379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500272410,0.93965214,2762.8,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724500273013,0.3564,2762.7,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724500273416,1.29605214,2762.7,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724500274214,0.3564,2762.7,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724500276818,0.3564,2762.7,2762.3,2.50379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500277017,0.3564,2762.7,2762.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724500277215,0.3564,2762.7,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724500280416,0.3564,2762.7,2762.6,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1724500281117,0.3564,2762.7,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724500281823,0.7239,2762.7,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724500282019,0.7239,2762.7,2762.3,2.87689247]
["bitfinex-derivatives","ETHF0:USTF0",1724500282219,0.7239,2762.7,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724500284228,0.7239,2762.7,2762.3,2.87689247]
["bitfinex-derivatives","ETHF0:USTF0",1724500284425,0.7239,2762.7,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724500284728,0.7239,2762.7,2762.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724500284930,1.08569,2762.7,2762.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724500285832,0.7239,2762.7,2762.4,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724500286021,0.7239,2762.7,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724500287223,0.3564,2762.7,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724500287522,0.3564,2762.7,2762.3,2.50379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500287523,0.3564,2762.7,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724500288622,0.3564,2762.7,2762.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724500290227,0.3564,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500291130,0.3564,2762.7,2762.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724500291620,0.3564,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500292422,0.3564,2762.7,2762.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724500293231,4.33819,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500293437,7.54599,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500293733,7.54599,2762.7,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500293924,3.92599,2762.7,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500294124,7.54599,2762.7,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500294428,3.62,2762.6,2762.3,1.04379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500294623,4.86564214,2762.7,2762.4,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1724500294823,4.50385214,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500295030,8.48564214,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500296633,3.5642,2762.7,2762.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724500298429,3.2078,2762.7,2762.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724500299326,0.3631,2763.0,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724500299523,3.9823,2763.0,2762.9,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724500300036,5.33879029,2763.3,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500300037,4.50916214,2763.3,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500300235,3.2078,2763.3,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724500300742,3.2078,2763.3,2763.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1724500301241,0.3807,2763.4,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724500301430,0.93965214,2763.6,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500301738,4.89333149,2763.7,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500301927,8.51173149,2763.7,2763.5,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724500302630,0.93965214,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500303130,4.55805214,2763.6,2763.5,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724500303338,4.55805214,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500303537,4.55805214,2763.6,2763.5,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724500303738,4.91972214,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500304327,4.91972214,2763.6,2763.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724500304528,1.30134214,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500304933,4.91974214,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500306140,4.55805214,2763.5,2763.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724500306440,0.93965214,2763.5,2763.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724500306832,0.93965214,2763.6,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724500307032,0.93965214,2763.6,2763.5,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1724500307229,4.89333149,2763.7,2763.5,1.77568]
["bitfinex-derivatives","ETHF0:USTF0",1724500307836,4.89333149,2763.7,2763.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1724500308237,0.36167,2763.6,2763.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1724500308543,1.30132214,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500308841,4.55805214,2763.6,2763.5,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724500309036,4.55805214,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500309242,0.93965214,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500309642,4.55805214,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500309835,4.91972214,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500310233,3.6184,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500311038,3.98007,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500311244,5.02907029,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500311744,5.39074029,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500312036,5.39074029,2763.6,2763.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724500312037,0.3617,2763.4,2763.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724500312237,0.3617,2763.4,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500312238,0.3561,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500312431,1.67586061,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500312637,5.76539395,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500313432,4.3547,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500313641,0.7355,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500313938,5.29497532,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500314346,1.67577532,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500314848,5.29497532,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500315946,1.67577532,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500316242,1.67577532,2763.3,2763.2,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724500317944,1.29637532,2763.3,2763.2,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724500318253,1.41069395,2763.5,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724500318254,0.94027532,2763.5,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724500318446,0.94027532,2763.5,2763.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724500318938,0.94027532,2763.5,2763.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1724500319132,0.94027532,2763.6,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724500319339,1.31157532,2763.6,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724500319541,0.3713,2763.6,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724500320450,3.21131935,2763.7,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724500320640,3.21131935,2763.7,2763.6,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1724500321545,0.00351935,2763.7,2763.6,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1724500326855,0.00351935,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500327351,3.62191935,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724500327555,1.10917,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500327744,0.7475,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500327944,4.3659,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500328144,4.72757,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500328850,5.66784532,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500329054,4.72757,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500329351,5.6668153,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500329648,5.3051453,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500330047,1.3236453,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500330253,1.3236453,2763.6,2763.5,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724500330552,1.3236453,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500330860,1.3236453,2763.6,2763.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724500331048,0.3757,2763.5,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724500331255,0.3757,2763.5,2763.4,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724500333957,4.15056465,2763.7,2763.4,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724500334152,3.21131935,2763.7,2763.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500334452,3.21131935,2763.7,2763.6,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1724500334655,3.21131935,2763.7,2763.6,2.10327]
["bitfinex-derivatives","ETHF0:USTF0",1724500335556,0.00351935,2763.7,2763.6,2.10327]
["bitfinex-derivatives","ETHF0:USTF0",1724500339256,0.94276465,2763.7,2763.6,2.10327]
["bitfinex-derivatives","ETHF0:USTF0",1724500345363,1.4142133,2763.7,2763.6,2.10327]
["bitfinex-derivatives","ETHF0:USTF0",1724500345872,0.00351935,2763.7,2763.6,2.10327]
["bitfinex-derivatives","ETHF0:USTF0",1724500346060,1.4142133,2763.7,2763.6,2.10327]
["bitfinex-derivatives","ETHF0:USTF0",1724500346268,1.4142133,2763.7,2763.6,5.72167]
["bitfinex-derivatives","ETHF0:USTF0",1724500346460,0.94622473,2763.7,2763.6,5.72167]
["bitfinex-derivatives","ETHF0:USTF0",1724500348964,0.00351935,2763.7,2763.6,5.72167]
["bitfinex-derivatives","ETHF0:USTF0",1724500351465,0.00351935,2763.7,2763.6,5.99726481]
["bitfinex-derivatives","ETHF0:USTF0",1724500351768,0.00351935,2763.7,2763.6,11.90144481]
["bitfinex-derivatives","ETHF0:USTF0",1724500351971,4.15050538,2764.0,2763.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724500352371,4.61849395,2764.0,2763.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724500352566,4.61849395,2764.0,2763.9,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1724500353071,4.62279466,2764.0,2763.9,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1724500353671,3.21210071,2764.0,2763.9,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1724500354172,4.15434675,2764.0,2763.9,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1724500354778,3.21210071,2764.0,2763.9,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1724500355072,3.21210071,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500355271,4.62279466,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500356074,3.21210071,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500356669,4.62279466,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500360384,3.21210071,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500361771,3.57372071,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500362078,0.36164,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500362472,3.98004,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500362874,11.33466801,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500363073,11.33466801,2763.9,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500363270,2.24670361,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500363477,1.88503361,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500363677,5.85573361,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500364174,3.9707,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500364984,4.33237,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500365184,5.8556524,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500365380,6.2173224,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500365579,4.33237,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500369181,7.54017,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500369888,7.54017,2763.6,2763.5,1.40711488]
["bitfinex-derivatives","ETHF0:USTF0",1724500370188,9.06287407,2763.6,2763.5,1.40711488]
["bitfinex-derivatives","ETHF0:USTF0",1724500370887,5.85507407,2763.6,2763.5,1.40711488]
["bitfinex-derivatives","ETHF0:USTF0",1724500371679,4.33237,2763.6,2763.5,1.40711488]
["bitfinex-derivatives","ETHF0:USTF0",1724500371881,6.21660373,2763.6,2763.5,1.40711488]
["bitfinex-derivatives","ETHF0:USTF0",1724500374591,6.22080373,2763.6,2763.5,1.40711488]
["bitfinex-derivatives","ETHF0:USTF0",1724500376490,4.33657,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500376690,6.22059723,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500376893,4.33657,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500378486,6.22060382,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500380293,4.33657,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500381195,6.69119801,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500381696,6.69119801,2763.6,2763.5,1.40711488]
["bitfinex-derivatives","ETHF0:USTF0",1724500381882,6.69119801,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500382282,7.59537801,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500382490,7.59537801,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500387401,5.24075,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500387910,8.44855,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500388492,8.44435,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500390704,5.23655,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500390909,8.44435,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500391997,5.23655,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500392302,8.44435,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500396307,10.79897801,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500397005,9.34853,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500397209,0.36173,2763.1,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724500397411,1.77373185,2763.1,2763.0,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1724500398413,1.41200185,2763.1,2763.0,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1724500398607,1.77373185,2763.1,2763.0,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1724500401207,1.77373185,2763.1,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724500401414,0.36175,2763.0,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724500401709,1.41232862,2763.0,2762.9,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724500405513,1.77481126,2763.0,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500405808,0.36175,2763.0,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500407405,2.24441913,2763.0,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500407604,2.24441913,2763.0,2762.9,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724500407806,0.36175,2763.0,2762.9,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724500408414,0.36175,2763.0,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500408714,2.24441913,2763.0,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500408914,2.24441913,2763.0,2762.9,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724500409123,0.36175,2763.0,2762.9,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724500410312,2.24441913,2763.0,2762.9,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724500410515,0.36175,2763.0,2762.9,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724500411503,0.36175,2763.0,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500412018,2.24441913,2763.0,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500412714,2.24441913,2763.0,2762.8,1.11743488]
["bitfinex-derivatives","ETHF0:USTF0",1724500412715,0.36176,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500412917,0.36176,2762.9,2762.3,0.36562247]
["bitfinex-derivatives","ETHF0:USTF0",1724500412918,8.46731,2762.9,2762.3,0.36562247]
["bitfinex-derivatives","ETHF0:USTF0",1724500413115,8.46731,2762.9,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500413116,5.45378216,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724500413315,5.45378216,2762.6,2762.3,0.00379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500413316,0.36183,2762.4,2762.3,0.00379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500413515,1.77440691,2762.4,2762.3,1.04379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500414818,1.77380634,2762.4,2762.3,1.04379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500415013,1.77382119,2762.4,2762.3,1.04379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500415610,1.41199119,2762.4,2762.3,1.04379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500415810,1.77382119,2762.4,2762.3,1.04379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500416207,1.41199119,2762.4,2762.3,1.04379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500416821,1.77382119,2762.4,2762.3,1.04379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500417023,1.77802119,2762.4,2762.3,1.04379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500417914,1.41619119,2762.4,2762.3,1.04379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500418220,0.94480238,2762.4,2762.3,1.40563247]
["bitfinex-derivatives","ETHF0:USTF0",1724500419422,0.0042,2762.4,2762.3,5.93024247]
["bitfinex-derivatives","ETHF0:USTF0",1724500420319,0.0042,2762.4,2762.3,10.93024247]
["bitfinex-derivatives","ETHF0:USTF0",1724500420721,0.0042,2762.4,2762.3,11.83485247]
["bitfinex-derivatives","ETHF0:USTF0",1724500424016,0.0042,2762.4,2762.3,12.1116242]
["bitfinex-derivatives","ETHF0:USTF0",1724500424624,0.0042,2762.4,2762.3,15.3194242]
["bitfinex-derivatives","ETHF0:USTF0",1724500424928,0.0042,2762.4,2762.3,14.4148142]
["bitfinex-derivatives","ETHF0:USTF0",1724500426817,0.0042,2762.4,2762.3,4.2624042]
["bitfinex-derivatives","ETHF0:USTF0",1724500427028,0.94480238,2762.4,2762.3,2.15723247]
["bitfinex-derivatives","ETHF0:USTF0",1724500427428,0.0042,2762.4,2762.3,2.15723247]
["bitfinex-derivatives","ETHF0:USTF0",1724500427727,0.0042,2762.4,2762.3,0.00379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500427728,7.19383,2762.4,2762.3,0.00379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500428039,8.60475806,2762.4,2762.3,0.00379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500428225,5.39695806,2762.4,2762.3,1.04379247]
["bitfinex-derivatives","ETHF0:USTF0",1724500428530,1.41512806,2762.4,2762.1,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500428720,1.30236193,2762.2,2762.1,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500429426,1.30236193,2762.2,2762.1,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500429620,0.36185,2762.2,2762.1,1.04816751]
["bitfinex-derivatives","ETHF0:USTF0",1724500430031,1.30236193,2762.3,2762.1,1.04816751]
["bitfinex-derivatives","ETHF0:USTF0",1724500430444,1.30236193,2762.2,2762.1,1.04816751]
["bitfinex-derivatives","ETHF0:USTF0",1724500430728,0.71195,2762.2,2762.1,1.04816751]
["bitfinex-derivatives","ETHF0:USTF0",1724500431833,1.65246193,2762.2,2762.1,1.04816751]
["bitfinex-derivatives","ETHF0:USTF0",1724500432031,2.03656193,2762.2,2762.1,1.04816751]
["bitfinex-derivatives","ETHF0:USTF0",1724500432227,2.50697806,2762.2,2762.1,0.00816751]
["bitfinex-derivatives","ETHF0:USTF0",1724500432732,3.04069,2762.2,2762.1,0.00816751]
["bitfinex-derivatives","ETHF0:USTF0",1724500432930,6.66069,2762.2,2762.1,0.00816751]
["bitfinex-derivatives","ETHF0:USTF0",1724500433227,0.36192,2761.7,2761.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724500433433,0.36192,2761.7,2761.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724500434134,0.3655129,2761.7,2761.6,1.76477129]
["bitfinex-derivatives","ETHF0:USTF0",1724500434332,0.3655129,2761.7,2761.6,1.40907129]
["bitfinex-derivatives","ETHF0:USTF0",1724500434638,0.7282129,2761.7,2761.6,1.40907129]
["bitfinex-derivatives","ETHF0:USTF0",1724500435031,0.3662929,2761.7,2761.6,1.40907129]
["bitfinex-derivatives","ETHF0:USTF0",1724500435337,0.3662929,2761.7,2761.6,1.77100129]
["bitfinex-derivatives","ETHF0:USTF0",1724500436231,0.3662929,2761.7,2761.6,1.40907129]
["bitfinex-derivatives","ETHF0:USTF0",1724500436426,0.3662929,2761.7,2761.6,1.77100129]
["bitfinex-derivatives","ETHF0:USTF0",1724500438738,5.3890129,2761.7,2761.6,0.00307129]
["bitfinex-derivatives","ETHF0:USTF0",1724500439139,6.32894153,2761.7,2761.6,0.00307129]
["bitfinex-derivatives","ETHF0:USTF0",1724500439336,3.9870929,2761.7,2761.6,0.36500129]
["bitfinex-derivatives","ETHF0:USTF0",1724500439931,3.9870929,2761.7,2761.6,0.00307129]
["bitfinex-derivatives","ETHF0:USTF0",1724500440132,3.9870929,2761.7,2761.6,1.40500129]
["bitfinex-derivatives","ETHF0:USTF0",1724500440635,0.7282129,2761.7,2761.6,1.04307129]
["bitfinex-derivatives","ETHF0:USTF0",1724500440938,0.3662929,2761.7,2761.6,1.40500129]
["bitfinex-derivatives","ETHF0:USTF0",1724500442534,0.7282129,2761.7,2761.6,1.40500129]
["bitfinex-derivatives","ETHF0:USTF0",1724500445738,0.7282129,2761.7,2761.6,0.00307129]
["bitfinex-derivatives","ETHF0:USTF0",1724500446244,1.0860129,2761.7,2761.6,0.00307129]
["bitfinex-derivatives","ETHF0:USTF0",1724500446444,5.7468129,2761.7,2761.6,0.00307129]
["bitfinex-derivatives","ETHF0:USTF0",1724500447644,0.36194,2761.5,2761.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500447842,1.40194,2761.5,2761.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500448044,5.02354,2761.5,2761.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500448540,5.02354,2761.5,2761.4,0.00913255]
["bitfinex-derivatives","ETHF0:USTF0",1724500449937,5.92841,2761.5,2761.4,0.00913255]
["bitfinex-derivatives","ETHF0:USTF0",1724500450447,6.86833863,2761.5,2761.4,0.00913255]
["bitfinex-derivatives","ETHF0:USTF0",1724500450651,11.86833863,2761.5,2761.4,0.00913255]
["bitfinex-derivatives","ETHF0:USTF0",1724500451639,0.36203,2760.9,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724500451947,0.36202,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500452440,0.73342,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500452745,0.73342,2761.0,2760.9,0.36558456]
["bitfinex-derivatives","ETHF0:USTF0",1724500454747,0.73342,2761.0,2760.9,0.00356456]
["bitfinex-derivatives","ETHF0:USTF0",1724500458954,5.26005,2761.0,2760.9,0.00356456]
["bitfinex-derivatives","ETHF0:USTF0",1724500459256,1.26714,2760.8,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500459445,0.90513,2760.7,2759.8,3.38805929]
["bitfinex-derivatives","ETHF0:USTF0",1724500459742,1.40214,2760.0,2759.9,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1724500459948,1.04,2760.0,2759.9,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1724500460250,1.4012,2760.0,2759.9,1.4771934]
["bitfinex-derivatives","ETHF0:USTF0",1724500460838,1.4012,2760.0,2759.9,1.1150434]
["bitfinex-derivatives","ETHF0:USTF0",1724500461443,3.2078,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724500461947,3.2078,2760.1,2760.0,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1724500463750,0.00543488,2760.2,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724500464051,0.00543488,2760.2,2760.1,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1724500464553,0.00543488,2760.2,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724500465553,4.153,2760.8,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724500465759,0.3822,2760.8,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724500468066,0.3822,2760.8,2760.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724500468067,0.00963488,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500470454,0.37164488,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500471061,0.37164488,2761.0,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724500471356,0.37164488,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500471556,0.37164488,2761.0,2760.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724500471952,0.37164488,2761.0,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724500474258,0.36202,2760.9,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724500475052,0.36745488,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500475253,0.36745488,2761.0,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724500475449,0.36745488,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500475655,0.00543488,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500476066,0.36744488,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500477753,0.36744488,2761.0,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724500478163,0.36744488,2761.0,2760.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724500479261,1.30458052,2761.0,2760.9,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1724500479467,1.30458052,2761.0,2760.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724500483260,1.30458052,2761.0,2760.9,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1724500483855,1.30458052,2761.0,2760.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724500486070,1.30458052,2761.0,2760.9,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1724500486267,0.36744488,2761.0,2760.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724500487365,1.77733782,2761.0,2760.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724500489970,0.36202,2760.9,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724500490172,1.30138497,2760.9,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724500490372,1.77191294,2760.9,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724500490559,1.77191294,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724500490760,1.77191294,2760.9,2760.1,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1724500490761,7.26365811,2760.9,2760.1,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1724500490966,1.97949379,2760.6,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724500491867,1.04,2760.6,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724500492370,2.44924068,2760.6,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724500492564,1.97980296,2760.6,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724500492766,1.04,2760.6,2760.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1724500493271,2.44924068,2760.6,2760.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1724500493769,2.81130068,2760.6,2760.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724500493968,2.44924068,2760.6,2760.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724500494167,2.44924068,2760.6,2760.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1724500494663,1.40924068,2760.6,2760.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1724500494864,0.94016014,2760.6,2760.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1724500496473,1.77129068,2760.7,2760.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1724500496672,1.77129068,2760.7,2760.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724500497468,1.77129068,2760.7,2760.6,1.77036]
["bitfinex-derivatives","ETHF0:USTF0",1724500497874,1.40924068,2760.7,2760.6,5.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724500498082,0.9406466,2760.7,2760.6,5.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724500498273,1.40924068,2760.9,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724500498274,0.9406466,2760.8,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724500498473,0.9406466,2760.8,2760.7,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1724500500476,0.9406466,2760.8,2760.7,3.98445]
["bitfinex-derivatives","ETHF0:USTF0",1724500501180,0.9406466,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724500501372,0.9406466,2760.9,2760.8,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1724500503288,1.3026666,2760.9,2760.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724500503583,0.94077688,2760.8,2760.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724500503785,1.30817688,2760.8,2760.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724500504672,0.3674,2760.8,2760.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724500504880,0.94077688,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724500506584,0.94077688,2760.9,2760.8,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1724500507289,1.41887556,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500507679,1.78088556,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500507879,1.41887556,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500508389,0.00963488,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500510375,1.89379299,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500510686,0.00963488,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500511185,1.89379299,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500512178,0.00963488,2761.0,2760.9,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1724500512378,0.06674941,2761.0,2760.9,19.64301042]
["bitfinex-derivatives","ETHF0:USTF0",1724500512578,0.06674941,2761.2,2761.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1724500512789,2.25665811,2761.6,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724500513082,2.24610811,2761.5,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724500513389,1.88415811,2761.5,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724500513890,0.7157,2761.4,2761.3,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724500521807,0.7157,2761.4,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724500522099,0.7157,2761.4,2761.1,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500522100,0.36198,2761.2,2761.1,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500522609,8.18870811,2761.2,2761.1,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500523204,8.18593378,2761.2,2761.1,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500523704,5.39958,2761.2,2761.1,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500523909,5.39958,2761.2,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724500523910,10.0376,2761.2,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724500524099,4.60984,2760.8,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724500524294,0.7428,2760.7,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724500530208,0.376,2760.7,2760.6,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1724500530418,3.2806493,2761.0,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724500530914,3.2806493,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500531115,3.6426593,2761.0,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724500531814,2.2406493,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500532019,0.3592,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724500532523,5.0892493,2761.5,2761.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1724500532815,5.0892493,2761.5,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724500532816,3.2078,2761.5,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724500534419,0.3496,2761.6,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724500534620,0.00902778,2761.7,2761.2,0.91310719]
["bitfinex-derivatives","ETHF0:USTF0",1724500534818,0.00902778,2761.7,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724500535208,0.00902778,2761.7,2761.6,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1724500538312,0.00902778,2761.7,2761.6,8.98273]
["bitfinex-derivatives","ETHF0:USTF0",1724500538618,0.00902778,2761.7,2761.6,9.35603]
["bitfinex-derivatives","ETHF0:USTF0",1724500539516,0.00902778,2761.7,2761.6,10.26087]
["bitfinex-derivatives","ETHF0:USTF0",1724500539817,107.46458,2762.4,2761.6,10.26087]
["bitfinex-derivatives","ETHF0:USTF0",1724500539818,104.25678,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724500540018,104.25678,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724500540409,104.25678,2762.4,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724500540611,104.2605745,2762.4,2762.2,0.36500326]
["bitfinex-derivatives","ETHF0:USTF0",1724500541019,104.2605745,2762.4,2762.2,0.00315326]
["bitfinex-derivatives","ETHF0:USTF0",1724500541419,104.2605745,2762.4,2762.2,0.37225326]
["bitfinex-derivatives","ETHF0:USTF0",1724500541721,104.2605745,2762.4,2762.2,0.73410326]
["bitfinex-derivatives","ETHF0:USTF0",1724500541923,104.2605745,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724500542117,104.2605745,2762.4,2762.2,0.37225326]
["bitfinex-derivatives","ETHF0:USTF0",1724500542422,104.2605745,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724500549425,104.2605745,2762.4,2762.3,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1724500549732,104.2605745,2762.4,2762.3,4.88645]
["bitfinex-derivatives","ETHF0:USTF0",1724500551220,104.2605745,2762.4,2762.3,8.09425]
["bitfinex-derivatives","ETHF0:USTF0",1724500554430,104.2605745,2762.4,2762.3,7.18964]
["bitfinex-derivatives","ETHF0:USTF0",1724500555527,104.2605745,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724500556321,104.2605745,2762.4,2762.2,0.00315326]
["bitfinex-derivatives","ETHF0:USTF0",1724500556522,0.36184,2762.3,2762.2,0.00315326]
["bitfinex-derivatives","ETHF0:USTF0",1724500556723,4.88645,2762.3,2762.2,0.00315326]
["bitfinex-derivatives","ETHF0:USTF0",1724500556920,0.36187,2762.1,2762.0,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500557329,3.98267,2762.1,2762.0,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500557932,3.98267,2762.1,2762.0,0.00870772]
["bitfinex-derivatives","ETHF0:USTF0",1724500558138,0.36191,2761.8,2761.5,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724500558328,0.36191,2761.8,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724500558329,0.3531,2761.7,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724500558927,0.71502,2761.7,2761.4,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724500559122,0.36194,2761.6,2761.4,0.00295253]
["bitfinex-derivatives","ETHF0:USTF0",1724500559329,0.71503,2761.7,2761.4,0.00295253]
["bitfinex-derivatives","ETHF0:USTF0",1724500560243,0.36194,2761.6,2761.4,0.00295253]
["bitfinex-derivatives","ETHF0:USTF0",1724500560724,0.36194,2761.6,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500560725,1.26686,2761.4,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500560927,8.76686,2761.4,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500561130,12.38846,2761.4,2761.3,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500561324,0.362,2761.1,2761.0,0.38318397]
["bitfinex-derivatives","ETHF0:USTF0",1724500561832,3.6216,2761.1,2761.0,0.38712002]
["bitfinex-derivatives","ETHF0:USTF0",1724500562137,0.3519,2761.1,2761.0,0.38712002]
["bitfinex-derivatives","ETHF0:USTF0",1724500562929,0.3519,2761.1,2761.0,0.00393605]
["bitfinex-derivatives","ETHF0:USTF0",1724500573941,5.3519,2761.1,2759.8,0.94899822]
["bitfinex-derivatives","ETHF0:USTF0",1724500574249,5.3519,2761.1,2758.7,0.27438969]
["bitfinex-derivatives","ETHF0:USTF0",1724500574250,0.36223,2759.4,2758.7,0.27438969]
["bitfinex-derivatives","ETHF0:USTF0",1724500574542,3.2078,2759.0,2758.0,0.18200454]
["bitfinex-derivatives","ETHF0:USTF0",1724500574755,3.2078,2759.0,2758.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724500574944,3.21147323,2759.0,2758.0,0.00314095]
["bitfinex-derivatives","ETHF0:USTF0",1724500575144,0.00543488,2758.8,2758.2,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500575453,0.00543488,2758.8,2758.2,5.71142326]
["bitfinex-derivatives","ETHF0:USTF0",1724500575654,0.00543488,2758.8,2758.2,3.21142326]
["bitfinex-derivatives","ETHF0:USTF0",1724500578743,3.21323488,2758.8,2758.2,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500584550,3.57553488,2758.8,2758.2,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500587259,0.36231,2758.7,2758.2,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500587746,3.2078,2758.5,2758.2,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500588058,0.36236,2758.3,2758.2,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500588653,3.98796,2758.3,2758.2,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500589655,3.6256,2758.3,2758.2,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500589844,3.5695,2758.5,2758.2,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500589845,3.2078,2758.5,2758.2,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500590445,3.57014,2758.5,2758.2,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500591846,3.2078,2758.5,2758.2,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500592651,3.2078,2758.5,2758.2,0.36600326]
["bitfinex-derivatives","ETHF0:USTF0",1724500593144,3.2078,2758.5,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724500593351,3.2078,2758.5,2758.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724500593551,3.2078,2758.5,2758.3,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1724500593957,3.2078,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724500594264,0.00543488,2758.8,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724500594462,0.00543488,2758.8,2758.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724500595857,0.00543488,2758.8,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724500596154,0.00543488,2758.8,2758.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1724500596351,0.00543488,2758.8,2758.7,8.98711]
["bitfinex-derivatives","ETHF0:USTF0",1724500597549,0.00543488,2758.8,2758.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1724500604464,0.00543488,2758.8,2758.7,8.98711]
["bitfinex-derivatives","ETHF0:USTF0",1724500604779,0.00367323,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724500604958,0.00051997,2759.0,2758.9,7.37256453]
["bitfinex-derivatives","ETHF0:USTF0",1724500605157,0.3837,2759.8,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724500605361,0.3837,2759.8,2759.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724500605562,0.36216,2759.9,2759.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724500606060,0.36217,2759.8,2759.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724500606258,0.36549509,2759.8,2759.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724500607362,0.00332509,2759.8,2759.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724500608266,0.00332509,2759.8,2759.7,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1724500609671,0.36549509,2759.8,2759.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724500611565,0.00332509,2759.8,2759.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724500611763,0.36549509,2759.8,2759.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724500612862,0.00332509,2759.8,2759.7,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1724500613266,0.00332509,2759.8,2759.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724500613461,0.00332509,2759.8,2759.7,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1724500613665,0.00332509,2759.8,2759.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724500615464,0.00332509,2759.8,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724500616273,0.00332509,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500616476,0.00332509,2759.8,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724500616770,0.00332509,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500617279,0.00332509,2759.8,2759.6,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500617470,0.00332509,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500617867,0.00332509,2759.8,2759.6,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500618267,0.00332509,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500620474,11.83432509,2759.8,2759.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724500620680,0.36226,2759.1,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724500620871,0.36227,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724500621072,0.357,2759.3,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724500621271,0.36227,2759.0,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724500621472,0.36226,2759.1,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724500621682,3.2078,2759.1,2758.7,0.37342326]
["bitfinex-derivatives","ETHF0:USTF0",1724500622281,0.357,2759.3,2758.7,0.37342326]
["bitfinex-derivatives","ETHF0:USTF0",1724500622483,0.36227,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724500622681,0.36227,2759.1,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724500622975,0.357,2759.3,2758.7,0.73572326]
["bitfinex-derivatives","ETHF0:USTF0",1724500623176,0.357,2759.3,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724500623386,0.36226,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724500626281,0.36226,2759.1,2758.7,0.73572326]
["bitfinex-derivatives","ETHF0:USTF0",1724500626475,0.36227,2759.0,2758.7,0.37342326]
["bitfinex-derivatives","ETHF0:USTF0",1724500626672,0.36227,2759.0,2758.7,0.73573326]
["bitfinex-derivatives","ETHF0:USTF0",1724500627581,3.5755,2759.1,2758.7,0.73573326]
["bitfinex-derivatives","ETHF0:USTF0",1724500627787,0.36228,2759.0,2758.7,0.73573326]
["bitfinex-derivatives","ETHF0:USTF0",1724500628387,3.93777,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724500628785,8.5755,2759.1,2758.7,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500628981,0.3623,2758.8,2758.7,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500629482,3.9871,2758.8,2758.7,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500630589,7.1949,2758.8,2758.7,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500632887,3.2078,2758.8,2758.7,0.36593326]
["bitfinex-derivatives","ETHF0:USTF0",1724500633087,3.2078,2759.1,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724500635083,3.2078,2759.1,2758.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724500635084,4.153,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500636088,4.51523,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500636285,4.51523,2759.3,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500636482,4.51523,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500636687,4.153,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500637586,4.51523,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500637787,5.452313,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500637983,4.153,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500638188,1.672413,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500638488,0.937083,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500638988,1.672413,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500639192,1.299313,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500639397,0.937083,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500639886,1.299323,2759.3,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500640087,0.36225,2759.2,2758.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724500640394,0.937083,2759.4,2759.0,0.90568]
["bitfinex-derivatives","ETHF0:USTF0",1724500640591,4.144883,2759.5,2758.9,0.53229054]
["bitfinex-derivatives","ETHF0:USTF0",1724500640887,0.937083,2759.4,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724500641096,4.144883,2759.5,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724500641295,4.144883,2759.5,2759.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724500641497,3.57001,2759.5,2759.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724500641990,0.36223,2759.4,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500642196,1.30120729,2759.4,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500642399,1.30120729,2759.4,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724500642586,1.30120729,2759.4,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724500642787,1.30120729,2759.4,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500643184,0.36226,2759.1,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724500643388,0.36226,2759.1,2758.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724500643796,3.57005,2759.2,2758.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724500643988,0.3562,2759.1,2758.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724500644799,0.3562,2759.1,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724500644999,0.3562,2759.1,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724500645200,3.2078,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724500648004,3.2078,2759.2,2759.1,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724500649001,3.2078,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724500649203,3.2078,2759.2,2759.1,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724500649394,3.2078,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724500649700,3.2078,2759.2,2759.1,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724500650917,3.2078,2759.3,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724500651114,4.14677729,2759.3,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724500651820,0.93897729,2759.3,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724500652719,4.14677729,2759.4,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724500652904,4.14677729,2759.4,2759.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724500653507,3.2078,2759.4,2759.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1724500653722,4.5093352,2759.4,2759.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724500654814,3.57002,2759.4,2759.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724500655021,4.50950388,2759.4,2759.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724500655318,4.14728388,2759.4,2759.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1724500655614,0.93948388,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724500655812,0.93948388,2759.5,2759.4,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1724500656011,0.93948388,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724500656218,1.75295101,2759.7,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724500657117,1.29042623,2759.7,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724500657319,0.93972623,2759.7,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724500658915,0.94305132,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500659115,0.94305132,2759.8,2759.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724500659324,0.36221,2759.5,2759.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1724500659614,4.14752623,2759.7,2759.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1724500659615,0.36221,2759.6,2759.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1724500659815,4.14752623,2759.7,2759.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724500660017,1.66153623,2759.5,2759.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1724500660223,1.29932623,2759.5,2759.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724500660520,1.29932623,2759.5,2759.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1724500660722,1.29932623,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724500662321,1.66153623,2759.5,2759.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1724500662512,1.29932623,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724500665414,0.3596,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724500667620,1.29932623,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724500668023,0.3596,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724500668919,0.3596,2759.5,2759.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724500669118,0.9403096,2759.4,2759.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1724500673319,4.5643096,2759.4,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724500673722,4.9314096,2759.4,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724500673918,1.2999096,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724500674730,0.9403096,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724500674929,0.9403096,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724500675233,4.61005101,2759.7,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724500677226,4.14857849,2759.7,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724500677441,4.14857849,2759.7,2759.6,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1724500677733,3.2078,2759.7,2759.6,4.89168]
["bitfinex-derivatives","ETHF0:USTF0",1724500678329,3.2078,2759.7,2759.6,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1724500679726,0.94410358,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500679936,0.94410358,2759.8,2759.7,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1724500680331,0.94410358,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500680532,1.4055761,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500680737,1.7677461,2759.8,2759.6,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500680938,4.96725101,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724500681243,1.30321847,2759.4,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724500681442,0.94099847,2759.3,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724500682040,0.94099847,2759.3,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500682236,0.3572,2759.2,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500683846,1.29819847,2759.2,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500685146,1.29819847,2759.2,2759.0,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1724500685446,0.94099847,2759.1,2759.0,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1724500685843,1.29819847,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724500688241,1.29819847,2759.2,2759.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724500688449,0.940703,2759.1,2759.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724500689542,4.565503,2759.1,2758.7,1.42713368]
["bitfinex-derivatives","ETHF0:USTF0",1724500689847,0.940703,2759.0,2758.8,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724500690143,0.940703,2758.9,2758.7,0.37112326]
["bitfinex-derivatives","ETHF0:USTF0",1724500690444,0.940703,2758.8,2758.7,0.73343326]
["bitfinex-derivatives","ETHF0:USTF0",1724500693248,0.940703,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724500693650,0.940703,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724500693840,0.940703,2759.1,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724500694146,4.148503,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724500694544,4.148503,2759.2,2759.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1724500697442,4.148503,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724500698650,4.510753,2759.2,2758.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1724500698842,4.510753,2759.2,2758.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724500698843,0.940703,2759.1,2758.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724500699252,0.940703,2759.1,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724500702454,0.940703,2759.1,2759.0,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724500703247,4.148503,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724500703851,0.94034712,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500704054,1.40225101,2759.4,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724500704360,1.77855101,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724500704548,1.77855101,2759.5,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724500704949,0.3763,2759.5,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724500705356,1.78713321,2759.5,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724500705661,1.78713671,2759.5,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724500705852,0.3763,2759.5,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724500711459,1.78702029,2759.5,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724500712060,0.3763,2759.5,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724500712250,0.3763,2759.5,2759.0,2.30901437]
["bitfinex-derivatives","ETHF0:USTF0",1724500712451,0.9404698,2759.1,2758.8,0.94883045]
["bitfinex-derivatives","ETHF0:USTF0",1724500712649,1.3027498,2759.0,2758.7,1.04362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500712861,0.9404698,2758.9,2758.7,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500713164,0.9404698,2758.8,2758.7,1.40593326]
["bitfinex-derivatives","ETHF0:USTF0",1724500713350,0.9404698,2758.8,2758.7,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1724500713560,0.9404698,2758.8,2758.5,0.94883045]
["bitfinex-derivatives","ETHF0:USTF0",1724500713561,0.36232,2758.7,2758.5,0.94883045]
["bitfinex-derivatives","ETHF0:USTF0",1724500713752,0.36235,2758.4,2758.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500713959,1.3024702,2758.3,2758.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500714152,0.36236,2758.3,2758.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500714651,0.93958879,2758.3,2758.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724500714857,0.93952676,2758.3,2758.0,0.36554095]
["bitfinex-derivatives","ETHF0:USTF0",1724500715061,0.93952676,2758.1,2758.0,0.00314095]
["bitfinex-derivatives","ETHF0:USTF0",1724500715364,0.93952676,2758.2,2758.0,0.00314095]
["bitfinex-derivatives","ETHF0:USTF0",1724500715551,0.93952676,2758.2,2758.0,0.36554095]
["bitfinex-derivatives","ETHF0:USTF0",1724500715756,0.93952676,2758.2,2758.0,0.00314095]
["bitfinex-derivatives","ETHF0:USTF0",1724500716055,0.93952676,2758.2,2758.0,0.36554095]
["bitfinex-derivatives","ETHF0:USTF0",1724500716258,0.93952676,2758.2,2758.0,0.00314095]
["bitfinex-derivatives","ETHF0:USTF0",1724500716557,0.93952676,2758.2,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724500716558,0.36242,2757.9,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724500717062,1.30080286,2757.9,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724500717257,1.30080286,2757.9,2757.3,0.18273767]
["bitfinex-derivatives","ETHF0:USTF0",1724500717569,1.30080286,2757.9,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724500717570,0.36242,2757.9,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724500720761,0.36242,2757.9,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724500721852,3.5764,2758.1,2757.3,0.00278623]
["bitfinex-derivatives","ETHF0:USTF0",1724500722057,3.2078,2758.1,2757.7,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724500722358,3.2078,2758.1,2757.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1724500722760,0.38,2758.3,2757.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1724500723064,0.38,2758.3,2757.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724500723065,0.36239,2758.1,2757.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724500724663,0.36239,2758.1,2757.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1724500726764,0.36238,2758.2,2757.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1724500727162,0.36239,2758.1,2757.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1724500729459,3.57019,2758.1,2757.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1724500730067,0.36241,2758.0,2757.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1724500731068,3.5702,2758.1,2757.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1724500731371,0.36241,2758.0,2757.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1724500732961,0.36241,2758.0,2757.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724500734268,3.5702,2758.1,2757.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1724500734463,1.40241,2758.0,2757.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724500734772,1.4024,2758.0,2757.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1724500734967,1.4024,2758.0,2757.8,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1724500734968,1.04,2758.0,2757.8,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1724500735370,1.04,2758.0,2757.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724500737065,1.4024,2758.0,2757.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724500738063,1.04,2758.0,2757.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724500738271,1.4024,2758.0,2757.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724500740379,0.90605,2757.9,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724500740579,1.04,2757.5,2757.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1724500740780,1.04367822,2757.5,2757.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1724500741372,0.00367822,2757.5,2757.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1724500742076,3.2078,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724500743284,3.57327502,2757.8,2757.5,1.40247]
["bitfinex-derivatives","ETHF0:USTF0",1724500743781,3.21084502,2757.8,2757.5,1.40247]
["bitfinex-derivatives","ETHF0:USTF0",1724500744181,3.21084502,2757.8,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724500744779,1.04,2757.7,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724500744984,1.04,2757.7,2757.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724500745384,1.04,2757.7,2757.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1724500745781,3.21084502,2757.8,2757.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1724500746090,3.21084502,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724500748486,3.21084502,2757.8,2757.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724500748682,1.04,2757.7,2757.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724500749688,1.04,2757.7,2757.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1724500749895,1.04,2757.7,2757.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724500750384,1.04,2757.7,2757.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1724500750781,1.04,2757.7,2757.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724500750978,1.04,2757.7,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724500751194,1.04,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724500751792,1.04,2757.6,2757.4,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1724500752492,1.04,2757.6,2757.4,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1724500752695,1.04,2757.6,2757.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724500752990,1.04,2757.6,2757.4,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1724500755290,1.04,2757.6,2757.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724500755492,1.04,2757.6,2757.4,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1724500758398,0.93838286,2757.5,2757.4,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1724500758605,1.04,2757.6,2757.4,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1724500758606,1.97838286,2757.6,2757.4,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1724500759189,0.93838286,2757.5,2757.4,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1724500759394,2.4501653,2757.6,2757.4,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1724500760294,1.4101653,2757.5,2757.4,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1724500761995,2.4501653,2757.5,2757.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724500762193,1.04,2757.5,2757.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724500762497,2.9214493,2757.5,2757.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724500762705,6.1292493,2757.5,2757.3,0.00278623]
["bitfinex-derivatives","ETHF0:USTF0",1724500762902,0.36248,2757.4,2757.3,0.00278623]
["bitfinex-derivatives","ETHF0:USTF0",1724500763099,2.5916293,2757.4,2757.3,0.00278623]
["bitfinex-derivatives","ETHF0:USTF0",1724500763404,4.68518,2757.4,2757.3,0.00278623]
["bitfinex-derivatives","ETHF0:USTF0",1724500763696,7.03699162,2757.4,2757.3,0.00278623]
["bitfinex-derivatives","ETHF0:USTF0",1724500764006,4.68518,2757.4,2757.3,0.00278623]
["bitfinex-derivatives","ETHF0:USTF0",1724500764400,0.36253,2757.1,2756.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724500764699,1.04,2757.0,2756.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724500765405,1.98006253,2757.0,2756.9,0.38269757]
["bitfinex-derivatives","ETHF0:USTF0",1724500765602,1.98006253,2757.0,2756.9,0.74524757]
["bitfinex-derivatives","ETHF0:USTF0",1724500765796,1.98006253,2757.0,2756.9,0.38269757]
["bitfinex-derivatives","ETHF0:USTF0",1724500765996,1.98006253,2757.0,2756.9,0.74524757]
["bitfinex-derivatives","ETHF0:USTF0",1724500766605,1.98006253,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500766908,1.04,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500767097,1.97948045,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500767297,1.04,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500767602,1.97920293,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500769099,2.34174293,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500769307,2.81267244,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500769803,5.02974,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500770003,6.43987244,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500770400,5.02974,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500771309,5.96829452,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500771906,5.96813287,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500772211,5.60558912,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500772505,5.18618912,2757.2,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500772803,5.54869912,2757.2,2756.9,1.12413757]
["bitfinex-derivatives","ETHF0:USTF0",1724500773114,1.04,2757.0,2756.9,0.76159757]
["bitfinex-derivatives","ETHF0:USTF0",1724500773305,1.40254,2757.0,2756.9,0.38769757]
["bitfinex-derivatives","ETHF0:USTF0",1724500773613,1.04,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500775407,4.14618912,2757.2,2756.9,0.36624757]
["bitfinex-derivatives","ETHF0:USTF0",1724500775596,4.2478,2757.2,2757.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724500775801,4.2478,2757.2,2757.1,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1724500776006,4.2478,2757.2,2757.1,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1724500778119,4.2478,2757.2,2757.0,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1724500778312,3.2078,2757.2,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724500778505,4.2478,2757.2,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724500778810,4.2478,2757.2,2757.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724500779006,5.18618912,2757.2,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500779203,1.04,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500780501,1.04,2757.0,2756.9,0.36624757]
["bitfinex-derivatives","ETHF0:USTF0",1724500781206,1.04,2757.1,2756.9,0.36624757]
["bitfinex-derivatives","ETHF0:USTF0",1724500781407,1.04,2757.1,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724500781606,1.04,2757.1,2756.9,0.36623757]
["bitfinex-derivatives","ETHF0:USTF0",1724500782217,1.04,2757.1,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500782218,1.04,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500783301,5.96812912,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500783502,5.02974,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500783710,5.60536242,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500784219,5.96790242,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500784407,5.60536242,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500784716,5.96790242,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500785016,1.97816242,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500785220,2.34070242,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500785807,1.97816242,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500789609,2.34070242,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500790315,5.96790242,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500790514,6.82347244,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500791309,5.98895974,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500791505,1.97815974,2757.0,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500791711,1.97815974,2757.0,2756.9,0.35139757]
["bitfinex-derivatives","ETHF0:USTF0",1724500792015,2.34069974,2757.0,2756.9,0.35139757]
["bitfinex-derivatives","ETHF0:USTF0",1724500792213,1.97815974,2757.0,2756.9,0.35139757]
["bitfinex-derivatives","ETHF0:USTF0",1724500792418,0.93815974,2757.1,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724500792722,5.54846974,2757.2,2757.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1724500793611,5.18595974,2757.2,2757.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1724500794409,5.54846974,2757.2,2757.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724500794606,5.93426974,2757.2,2757.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724500795122,5.18595974,2757.2,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724500795421,5.18595974,2757.2,2757.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724500795609,1.97815974,2757.2,2757.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724500796314,1.97815974,2757.2,2757.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1724500796513,1.97815974,2757.2,2757.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724500796715,1.97815974,2757.2,2757.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1724500796931,0.93815974,2757.2,2757.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1724500797920,0.93815974,2757.2,2757.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724500798112,1.97815974,2757.3,2757.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1724500798610,2.34065974,2757.3,2757.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724500798810,2.34065974,2757.3,2757.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1724500799313,4.2478,2757.2,2757.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724500799509,1.04,2757.2,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724500801119,1.04,2757.2,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500801323,1.04,2757.2,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724500802205,0.93815974,2757.3,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724500802412,1.04,2757.2,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724500803024,1.04,2757.2,2757.0,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724500803224,1.04,2757.2,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724500803425,1.04,2757.2,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724500804222,1.04,2757.2,2756.9,1.04369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500804423,1.04,2757.2,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724500804626,1.04,2757.2,2757.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724500805424,1.04,2757.2,2756.9,0.36623757]
["bitfinex-derivatives","ETHF0:USTF0",1724500805928,1.40251,2757.2,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500806220,4.4717,2757.5,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500806221,1.40252,2757.1,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500806621,1.04,2757.1,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500806826,1.04,2757.1,2756.9,0.36623757]
["bitfinex-derivatives","ETHF0:USTF0",1724500807028,1.04,2757.1,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500807427,1.40252,2757.1,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500807817,1.04,2757.1,2756.9,0.36624757]
["bitfinex-derivatives","ETHF0:USTF0",1724500808022,4.4717,2757.5,2756.9,0.36624757]
["bitfinex-derivatives","ETHF0:USTF0",1724500808023,1.04,2757.2,2756.9,0.36624757]
["bitfinex-derivatives","ETHF0:USTF0",1724500808326,1.04,2757.2,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500808531,1.04,2757.2,2756.9,0.36623757]
["bitfinex-derivatives","ETHF0:USTF0",1724500809430,1.40251,2757.2,2756.9,0.36623757]
["bitfinex-derivatives","ETHF0:USTF0",1724500809627,0.36249,2757.4,2757.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724500809830,1.04,2757.3,2757.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724500810333,1.04,2757.3,2756.9,0.00369757]
["bitfinex-derivatives","ETHF0:USTF0",1724500810334,1.04,2757.3,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724500810529,1.04,2757.3,2757.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724500810731,3.21084502,2757.8,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724500810924,3.21084502,2757.8,2757.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724500810925,3.21084502,2757.8,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724500811139,0.00304502,2757.8,2757.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724500811833,0.00304502,2757.8,2757.7,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1724500812032,3.2078,2758.1,2758.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724500812832,3.2078,2758.1,2758.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1724500813035,3.75524081,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724500813224,1.88419768,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724500813421,1.41345176,2758.3,2758.2,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1724500813635,0.94383162,2758.3,2758.2,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1724500813835,0.0045908,2758.3,2758.2,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1724500815831,0.0045908,2758.3,2758.2,9.33558]
["bitfinex-derivatives","ETHF0:USTF0",1724500817036,0.0045908,2758.3,2758.2,12.54338]
["bitfinex-derivatives","ETHF0:USTF0",1724500817226,104.25678,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724500817426,104.25678,2758.4,2758.3,4.36796]
["bitfinex-derivatives","ETHF0:USTF0",1724500817627,104.25678,2758.4,2758.3,12.78388]
["bitfinex-derivatives","ETHF0:USTF0",1724500817628,103.09569784,2758.4,2758.3,12.78388]
["bitfinex-derivatives","ETHF0:USTF0",1724500817832,99.5438979,2758.4,2758.3,12.78388]
["bitfinex-derivatives","ETHF0:USTF0",1724500818036,98.7280979,2758.4,2758.3,16.87492186]
["bitfinex-derivatives","ETHF0:USTF0",1724500818237,98.25525017,2758.4,2758.3,16.87492186]
["bitfinex-derivatives","ETHF0:USTF0",1724500818742,97.34930463,2758.4,2758.3,16.87492186]
["bitfinex-derivatives","ETHF0:USTF0",1724500819241,80.90860443,2758.4,2758.3,17.78084186]
["bitfinex-derivatives","ETHF0:USTF0",1724500819537,77.35550443,2758.4,2758.3,18.90868971]
["bitfinex-derivatives","ETHF0:USTF0",1724500819735,75.21944727,2758.4,2758.3,20.90430104]
["bitfinex-derivatives","ETHF0:USTF0",1724500819933,74.40968727,2758.4,2758.3,21.08484688]
["bitfinex-derivatives","ETHF0:USTF0",1724500820134,73.63430727,2758.4,2758.3,20.70484688]
["bitfinex-derivatives","ETHF0:USTF0",1724500820330,72.81979727,2758.4,2758.3,17.9445877]
["bitfinex-derivatives","ETHF0:USTF0",1724500820643,72.81979727,2758.4,2758.3,17.0386677]
["bitfinex-derivatives","ETHF0:USTF0",1724500821546,72.81979727,2758.4,2758.3,15.7695477]
["bitfinex-derivatives","ETHF0:USTF0",1724500821737,0.00335227,2758.4,2758.3,15.7695477]
["bitfinex-derivatives","ETHF0:USTF0",1724500823630,0.00335227,2758.4,2758.3,16.6754677]
["bitfinex-derivatives","ETHF0:USTF0",1724500824535,0.00335227,2758.4,2758.3,15.7695477]
["bitfinex-derivatives","ETHF0:USTF0",1724500825437,0.00335227,2758.4,2758.3,10.7695477]
["bitfinex-derivatives","ETHF0:USTF0",1724500825836,0.00335227,2758.4,2758.3,8.2595477]
["bitfinex-derivatives","ETHF0:USTF0",1724500826036,0.00335227,2758.4,2758.3,8.07900186]
["bitfinex-derivatives","ETHF0:USTF0",1724500826241,0.00335227,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724500826942,0.00335227,2758.4,2758.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1724500827743,0.00335227,2758.4,2758.3,7.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724500827937,0.00335227,2758.4,2758.3,3.57016]
["bitfinex-derivatives","ETHF0:USTF0",1724500828245,0.00335227,2758.4,2758.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1724500828442,0.00335227,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724500828853,0.00335227,2758.4,2758.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1724500829532,0.00335227,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724500830249,0.00335227,2758.4,2758.2,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1724500830434,0.00335227,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724500830634,0.00335227,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724500832442,0.00335227,2758.4,2758.3,12.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724500832647,0.00335227,2758.4,2758.3,16.88339987]
["bitfinex-derivatives","ETHF0:USTF0",1724500835846,0.00335227,2758.4,2758.3,17.78931987]
["bitfinex-derivatives","ETHF0:USTF0",1724500838051,0.00335227,2758.4,2758.3,18.06075925]
["bitfinex-derivatives","ETHF0:USTF0",1724500838847,0.00335227,2758.4,2758.3,13.06075925]
["bitfinex-derivatives","ETHF0:USTF0",1724500839045,0.00335227,2758.4,2758.3,12.15483925]
["bitfinex-derivatives","ETHF0:USTF0",1724500841851,0.00335227,2758.4,2758.3,11.24891925]
["bitfinex-derivatives","ETHF0:USTF0",1724500842048,0.00335227,2758.4,2758.3,13.75891925]
["bitfinex-derivatives","ETHF0:USTF0",1724500843655,0.00335227,2758.4,2758.3,11.24891925]
["bitfinex-derivatives","ETHF0:USTF0",1724500843955,0.00335227,2758.4,2758.3,18.75891925]
["bitfinex-derivatives","ETHF0:USTF0",1724500844251,0.00335227,2758.4,2758.3,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1724500844440,0.00335227,2758.4,2758.1,0.18294892]
["bitfinex-derivatives","ETHF0:USTF0",1724500844645,0.00335227,2758.4,2758.1,0.54533892]
["bitfinex-derivatives","ETHF0:USTF0",1724500844858,0.00335227,2758.4,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724500845256,0.00335227,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724500845548,0.36571227,2758.4,2757.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724500846141,0.36571227,2758.4,2757.8,0.54485123]
["bitfinex-derivatives","ETHF0:USTF0",1724500846549,0.36571227,2758.4,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724500847359,0.00335227,2758.4,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724500847560,1.1208,2758.3,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724500848454,1.1208,2758.3,2757.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724500848668,1.1208,2758.3,2757.8,0.54485123]
["bitfinex-derivatives","ETHF0:USTF0",1724500848860,1.1208,2758.3,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724500849258,1.1208,2758.3,2757.9,0.18242023]
["bitfinex-derivatives","ETHF0:USTF0",1724500849454,1.1208,2758.3,2757.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724500849663,1.1208,2758.3,2757.9,0.18251085]
["bitfinex-derivatives","ETHF0:USTF0",1724500849861,1.1208,2758.3,2757.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724500850063,1.1208,2758.3,2757.9,0.54631642]
["bitfinex-derivatives","ETHF0:USTF0",1724500851166,1.1208,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724500851662,1.1208,2758.3,2758.2,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1724500853862,0.00335227,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724500854056,0.3645,2758.7,2758.4,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1724500854252,0.3645,2758.7,2758.6,2.87233]
["bitfinex-derivatives","ETHF0:USTF0",1724500854665,0.3645,2758.7,2758.6,6.49713]
["bitfinex-derivatives","ETHF0:USTF0",1724500855063,0.36863845,2758.7,2758.6,6.49713]
["bitfinex-derivatives","ETHF0:USTF0",1724500856171,0.36863845,2758.7,2758.6,2.87233]
["bitfinex-derivatives","ETHF0:USTF0",1724500856667,0.36863845,2758.7,2758.6,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1724500857168,0.36863845,2758.7,2758.6,6.49713]
["bitfinex-derivatives","ETHF0:USTF0",1724500859465,0.00413845,2758.7,2758.6,9.70493]
["bitfinex-derivatives","ETHF0:USTF0",1724500859662,0.00413845,2758.7,2758.6,10.65351852]
["bitfinex-derivatives","ETHF0:USTF0",1724500860874,0.00413845,2758.7,2758.6,7.02871852]
["bitfinex-derivatives","ETHF0:USTF0",1724500861073,0.00413845,2758.7,2758.6,10.65351852]
["bitfinex-derivatives","ETHF0:USTF0",1724500861461,0.00413845,2758.7,2758.6,12.46542715]
["bitfinex-derivatives","ETHF0:USTF0",1724500861666,0.00413845,2758.7,2758.6,10.65351852]
["bitfinex-derivatives","ETHF0:USTF0",1724500863168,0.00413845,2758.7,2758.6,7.02871852]
["bitfinex-derivatives","ETHF0:USTF0",1724500864172,0.00413845,2758.7,2758.6,12.46538115]
["bitfinex-derivatives","ETHF0:USTF0",1724500864370,0.00413845,2758.7,2758.6,10.65351852]
["bitfinex-derivatives","ETHF0:USTF0",1724500865465,0.00413845,2758.7,2758.6,12.4654106]
["bitfinex-derivatives","ETHF0:USTF0",1724500865873,0.00413845,2758.7,2758.6,7.89202208]
["bitfinex-derivatives","ETHF0:USTF0",1724500866175,0.00413845,2758.7,2758.6,7.02808427]
["bitfinex-derivatives","ETHF0:USTF0",1724500870576,0.00413845,2758.7,2758.6,6.08013]
["bitfinex-derivatives","ETHF0:USTF0",1724500871471,0.00413845,2758.7,2758.6,7.02808427]
["bitfinex-derivatives","ETHF0:USTF0",1724500873775,0.00413845,2758.7,2758.6,8.83997821]
["bitfinex-derivatives","ETHF0:USTF0",1724500873978,0.00413845,2758.7,2758.6,7.02808427]
["bitfinex-derivatives","ETHF0:USTF0",1724500874175,0.00413845,2758.7,2758.6,21.90168634]
["bitfinex-derivatives","ETHF0:USTF0",1724500874376,0.00413845,2758.7,2758.6,22.2853227]
["bitfinex-derivatives","ETHF0:USTF0",1724500874576,0.00413845,2758.7,2758.6,17.2853227]
["bitfinex-derivatives","ETHF0:USTF0",1724500875482,0.00413845,2758.7,2758.6,16.90168634]
["bitfinex-derivatives","ETHF0:USTF0",1724500875980,0.00413845,2758.7,2758.6,17.28532023]
["bitfinex-derivatives","ETHF0:USTF0",1724500878470,0.00413845,2758.7,2758.6,15.47342543]
["bitfinex-derivatives","ETHF0:USTF0",1724500878685,0.00413845,2758.7,2758.6,16.90163539]
["bitfinex-derivatives","ETHF0:USTF0",1724500878975,0.00413845,2758.7,2758.6,17.28528127]
["bitfinex-derivatives","ETHF0:USTF0",1724500880882,0.00543488,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724500881278,0.00543488,2758.9,2758.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724500881684,0.00543488,2758.9,2758.8,8.06032925]
["bitfinex-derivatives","ETHF0:USTF0",1724500881990,0.00965144,2758.9,2758.8,8.06032925]
["bitfinex-derivatives","ETHF0:USTF0",1724500882581,0.00965144,2758.9,2758.8,9.10032925]
["bitfinex-derivatives","ETHF0:USTF0",1724500882874,0.3755,2759.1,2758.8,9.10032925]
["bitfinex-derivatives","ETHF0:USTF0",1724500882875,0.3755,2759.1,2758.8,11.85987993]
["bitfinex-derivatives","ETHF0:USTF0",1724500883075,0.3755,2759.1,2759.0,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724500883782,0.3755,2759.1,2759.0,4.61007]
["bitfinex-derivatives","ETHF0:USTF0",1724500883983,0.37823814,2759.1,2759.0,4.61316033]
["bitfinex-derivatives","ETHF0:USTF0",1724500888290,0.37823814,2759.1,2759.0,4.89327004]
["bitfinex-derivatives","ETHF0:USTF0",1724500888696,0.37823814,2759.1,2759.0,1.68547004]
["bitfinex-derivatives","ETHF0:USTF0",1724500893301,0.37823814,2759.1,2759.0,1.32320004]
["bitfinex-derivatives","ETHF0:USTF0",1724500896112,0.37823814,2759.1,2759.0,1.68547004]
["bitfinex-derivatives","ETHF0:USTF0",1724500896303,0.37823814,2759.1,2759.0,2.63332894]
["bitfinex-derivatives","ETHF0:USTF0",1724500897306,0.37823814,2759.1,2759.0,4.44505479]
["bitfinex-derivatives","ETHF0:USTF0",1724500898301,0.37823814,2759.1,2759.0,3.88081769]
["bitfinex-derivatives","ETHF0:USTF0",1724500898707,0.37823814,2759.1,2759.0,4.83020317]
["bitfinex-derivatives","ETHF0:USTF0",1724500898913,0.94208976,2759.6,2759.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724500899113,67.62956131,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500899415,67.62956131,2759.8,2759.7,2.19476508]
["bitfinex-derivatives","ETHF0:USTF0",1724500899416,48.64032448,2759.8,2759.7,2.19476508]
["bitfinex-derivatives","ETHF0:USTF0",1724500899612,52.61842448,2759.8,2759.7,2.19476508]
["bitfinex-derivatives","ETHF0:USTF0",1724500899805,52.62189984,2759.8,2759.7,0.3836218]
["bitfinex-derivatives","ETHF0:USTF0",1724500900007,60.82969984,2759.8,2759.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1724500901113,62.23186984,2759.8,2759.3,0.94870309]
["bitfinex-derivatives","ETHF0:USTF0",1724500901308,0.9415285,2759.4,2759.2,0.94870309]
["bitfinex-derivatives","ETHF0:USTF0",1724500901502,1.6935285,2759.3,2759.2,0.94870309]
["bitfinex-derivatives","ETHF0:USTF0",1724500901705,1.6935285,2759.3,2759.2,1.33232448]
["bitfinex-derivatives","ETHF0:USTF0",1724500902009,5.3175285,2759.3,2759.2,1.33232448]
["bitfinex-derivatives","ETHF0:USTF0",1724500902415,5.3175285,2759.3,2759.0,1.60461767]
["bitfinex-derivatives","ETHF0:USTF0",1724500902416,5.3175285,2759.3,2759.1,0.94870309]
["bitfinex-derivatives","ETHF0:USTF0",1724500902723,5.03629276,2759.2,2759.0,0.00309033]
["bitfinex-derivatives","ETHF0:USTF0",1724500903211,3.9896,2759.1,2759.0,0.00309033]
["bitfinex-derivatives","ETHF0:USTF0",1724500903713,4.93107583,2759.1,2759.0,1.33543523]
["bitfinex-derivatives","ETHF0:USTF0",1724500903916,4.93107583,2759.1,2759.0,0.95179342]
["bitfinex-derivatives","ETHF0:USTF0",1724500904118,4.93107583,2759.1,2759.0,1.33543504]
["bitfinex-derivatives","ETHF0:USTF0",1724500905310,3.9896,2759.1,2759.0,0.00309033]
["bitfinex-derivatives","ETHF0:USTF0",1724500908522,0.3656,2759.1,2759.0,0.00309033]
["bitfinex-derivatives","ETHF0:USTF0",1724500908708,3.9904,2759.1,2759.0,0.00309033]
["bitfinex-derivatives","ETHF0:USTF0",1724500909117,4.93193158,2759.1,2759.0,0.00309033]
["bitfinex-derivatives","ETHF0:USTF0",1724500914315,1.30713158,2759.1,2759.0,0.00309033]
["bitfinex-derivatives","ETHF0:USTF0",1724500914519,4.93193158,2759.1,2759.0,0.00309033]
["bitfinex-derivatives","ETHF0:USTF0",1724500915021,0.94153158,2759.2,2759.0,0.36536033]
["bitfinex-derivatives","ETHF0:USTF0",1724500915221,4.52933158,2759.3,2759.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724500915420,0.94153158,2759.3,2759.1,3.81095309]
["bitfinex-derivatives","ETHF0:USTF0",1724500915725,0.94153158,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500916117,0.94153158,2759.4,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724500916325,0.94153158,2759.4,2759.3,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1724500916522,0.94153158,2759.5,2759.3,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1724500917227,0.94153158,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724500917526,3.5803,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724500917726,3.2078,2759.6,2759.5,1.31091309]
["bitfinex-derivatives","ETHF0:USTF0",1724500918225,49.58533142,2759.8,2759.6,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500918424,48.64379984,2759.8,2759.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724500918817,48.64379984,2759.8,2759.7,5.28388309]
["bitfinex-derivatives","ETHF0:USTF0",1724500919018,48.64379984,2759.8,2759.7,6.14645565]
["bitfinex-derivatives","ETHF0:USTF0",1724500919218,48.64379984,2759.8,2759.7,5.28360524]
["bitfinex-derivatives","ETHF0:USTF0",1724500919422,48.64379984,2759.8,2759.7,7.0948754]
["bitfinex-derivatives","ETHF0:USTF0",1724500919616,48.64379984,2759.8,2759.7,6.7326954]
["bitfinex-derivatives","ETHF0:USTF0",1724500919826,48.64379984,2759.8,2759.7,1.29822524]
["bitfinex-derivatives","ETHF0:USTF0",1724500920017,57.26699984,2759.8,2759.6,0.94842524]
["bitfinex-derivatives","ETHF0:USTF0",1724500920217,4.3239,2759.7,2759.3,0.94842524]
["bitfinex-derivatives","ETHF0:USTF0",1724500920422,1.64223158,2759.7,2759.3,0.94842524]
["bitfinex-derivatives","ETHF0:USTF0",1724500920627,0.94153158,2759.6,2759.2,0.94842524]
["bitfinex-derivatives","ETHF0:USTF0",1724500921126,0.3601,2759.5,2759.3,0.94842524]
["bitfinex-derivatives","ETHF0:USTF0",1724500921324,0.3601,2759.5,2759.1,1.80609898]
["bitfinex-derivatives","ETHF0:USTF0",1724500921325,0.3601,2759.5,2759.2,0.94842524]
["bitfinex-derivatives","ETHF0:USTF0",1724500921516,0.3601,2759.5,2759.3,0.94842524]
["bitfinex-derivatives","ETHF0:USTF0",1724500921717,0.3601,2759.5,2759.2,0.94842524]
["bitfinex-derivatives","ETHF0:USTF0",1724500922428,0.3601,2759.5,2759.3,0.94842524]
["bitfinex-derivatives","ETHF0:USTF0",1724500922824,0.3601,2759.5,2759.2,0.94842524]
["bitfinex-derivatives","ETHF0:USTF0",1724500923525,0.3601,2759.5,2759.1,1.33162524]
["bitfinex-derivatives","ETHF0:USTF0",1724500923731,0.3601,2759.5,2759.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724500923732,4.92563158,2759.5,2759.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724500923921,0.94153158,2759.4,2759.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724500924328,5.39639276,2759.5,2759.1,1.33162524]
["bitfinex-derivatives","ETHF0:USTF0",1724500924329,1.30163158,2759.5,2759.1,1.33162524]
["bitfinex-derivatives","ETHF0:USTF0",1724500924542,4.92563158,2759.5,2759.1,1.69388524]
["bitfinex-derivatives","ETHF0:USTF0",1724500924724,0.94153158,2759.5,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724500925228,0.94153158,2759.5,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724500925419,4.14933158,2759.6,2759.1,3.83162524]
["bitfinex-derivatives","ETHF0:USTF0",1724500925622,4.14933158,2759.6,2759.2,0.94842524]
["bitfinex-derivatives","ETHF0:USTF0",1724500925820,4.14933158,2759.6,2759.3,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724500926020,4.14933158,2759.6,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724500926234,4.14933158,2759.6,2759.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724500926829,4.14933158,2759.6,2759.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1724500927136,3.2078,2759.6,2759.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1724500928424,0.3494,2759.7,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724500928425,3.5572,2759.7,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724500928625,3.2078,2759.7,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724500928824,3.2078,2759.7,2759.6,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1724500929428,48.64379984,2759.8,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724500930135,48.64379984,2759.8,2759.6,1.31061524]
["bitfinex-derivatives","ETHF0:USTF0",1724500930334,48.64379984,2759.8,2759.5,1.30232524]
["bitfinex-derivatives","ETHF0:USTF0",1724500930526,48.64379984,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500932029,48.64379984,2759.8,2759.6,0.94842524]
["bitfinex-derivatives","ETHF0:USTF0",1724500932232,48.64379984,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500932438,48.64379984,2759.8,2759.7,1.31060524]
["bitfinex-derivatives","ETHF0:USTF0",1724500933731,48.64379984,2759.8,2759.7,4.93380524]
["bitfinex-derivatives","ETHF0:USTF0",1724500934336,48.64379984,2759.8,2759.7,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1724500935632,48.64379984,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724500935828,48.64379984,2759.8,2759.6,0.94842524]
["bitfinex-derivatives","ETHF0:USTF0",1724500936032,48.64379984,2759.8,2759.5,1.30232524]
["bitfinex-derivatives","ETHF0:USTF0",1724500936240,0.7337,2759.7,2759.5,1.30232524]
["bitfinex-derivatives","ETHF0:USTF0",1724500936738,0.3517,2759.6,2759.5,0.94842524]
["bitfinex-derivatives","ETHF0:USTF0",1724500936928,0.36222,2759.4,2759.0,0.95151557]
["bitfinex-derivatives","ETHF0:USTF0",1724500937132,3.57002,2759.4,2759.0,0.00309033]
["bitfinex-derivatives","ETHF0:USTF0",1724500937332,0.36224,2759.3,2759.0,0.00309033]
["bitfinex-derivatives","ETHF0:USTF0",1724500937533,0.3587,2759.2,2759.0,0.00309033]
["bitfinex-derivatives","ETHF0:USTF0",1724500937838,3.9757,2759.1,2759.0,0.00309033]
["bitfinex-derivatives","ETHF0:USTF0",1724500938439,3.9765,2759.1,2759.0,0.00309033]
["bitfinex-derivatives","ETHF0:USTF0",1724500941349,7.54656,2759.1,2759.0,0.00309033]
["bitfinex-derivatives","ETHF0:USTF0",1724500941543,7.1843,2759.1,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724500941849,3.5595,2759.1,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724500942546,3.5595,2759.1,2758.6,0.36683031]
["bitfinex-derivatives","ETHF0:USTF0",1724500943449,3.5595,2759.1,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724500943842,7.1843,2759.1,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724500944339,7.54656,2759.1,2758.6,0.36683031]
["bitfinex-derivatives","ETHF0:USTF0",1724500944538,3.2078,2758.7,2758.6,0.36683031]
["bitfinex-derivatives","ETHF0:USTF0",1724500944840,3.2078,2759.0,2758.6,0.36683031]
["bitfinex-derivatives","ETHF0:USTF0",1724500945145,3.2078,2759.0,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724500947038,3.2078,2759.0,2758.6,2.50451031]
["bitfinex-derivatives","ETHF0:USTF0",1724500947240,3.2078,2759.0,2758.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724500947842,3.2078,2759.0,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724500951547,3.2078,2759.6,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724500951858,0.3575,2759.4,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724500952154,0.3575,2759.4,2759.0,1.31068524]
["bitfinex-derivatives","ETHF0:USTF0",1724500952351,0.3575,2759.4,2758.9,4.54410524]
["bitfinex-derivatives","ETHF0:USTF0",1724500954447,0.3575,2759.4,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724500955048,0.3575,2759.4,2758.9,4.18182524]
["bitfinex-derivatives","ETHF0:USTF0",1724500955049,0.3575,2759.4,2758.9,4.54410524]
["bitfinex-derivatives","ETHF0:USTF0",1724500955361,0.3575,2759.4,2759.0,4.04875618]
["bitfinex-derivatives","ETHF0:USTF0",1724500956149,3.2078,2759.3,2758.8,1.31072524]
["bitfinex-derivatives","ETHF0:USTF0",1724500956459,3.2078,2759.3,2758.7,4.52852524]
["bitfinex-derivatives","ETHF0:USTF0",1724500956650,0.3669,2759.2,2758.7,4.52852524]
["bitfinex-derivatives","ETHF0:USTF0",1724500956956,0.358,2759.1,2758.7,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1724500957355,0.358,2759.1,2758.7,3.94241]
["bitfinex-derivatives","ETHF0:USTF0",1724500957560,0.358,2759.1,2758.7,4.89083524]
["bitfinex-derivatives","ETHF0:USTF0",1724500957955,0.358,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724500958860,0.3575,2759.4,2758.9,2.86229]
["bitfinex-derivatives","ETHF0:USTF0",1724500960560,0.3575,2759.4,2759.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724500960953,0.3575,2759.4,2759.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724500961263,3.2078,2759.3,2758.7,6.93124951]
["bitfinex-derivatives","ETHF0:USTF0",1724500961459,3.2078,2759.3,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724500961659,3.2078,2759.3,2758.7,7.66044951]
["bitfinex-derivatives","ETHF0:USTF0",1724500961964,3.2078,2759.3,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724500964166,0.3575,2759.4,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724500964364,0.3575,2759.4,2758.7,7.29814951]
["bitfinex-derivatives","ETHF0:USTF0",1724500964566,0.3575,2759.4,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724500964866,0.3575,2759.4,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724500965065,0.3575,2759.4,2759.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724500965365,3.9815,2759.4,2758.8,4.30895892]
["bitfinex-derivatives","ETHF0:USTF0",1724500965668,0.71973,2759.4,2758.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724500965868,0.71973,2759.4,2758.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1724500967271,0.36223,2759.3,2758.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724500967661,0.71973,2759.4,2758.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1724500968768,0.71973,2759.4,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724500969073,0.71973,2759.4,2758.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1724500969572,3.2078,2759.3,2758.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724500969869,3.2078,2759.0,2758.6,0.36683031]
["bitfinex-derivatives","ETHF0:USTF0",1724500970171,0.9935,2758.9,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724500970766,0.9935,2758.9,2758.6,0.36682031]
["bitfinex-derivatives","ETHF0:USTF0",1724500970971,0.9935,2758.9,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724500971868,0.9935,2758.9,2758.6,0.36683031]
["bitfinex-derivatives","ETHF0:USTF0",1724500972576,0.5313,2758.8,2758.6,0.36683031]
["bitfinex-derivatives","ETHF0:USTF0",1724500974378,1.0884,2758.7,2758.6,0.00451031]
["bitfinex-derivatives","ETHF0:USTF0",1724500974574,1.0884,2758.7,2758.6,0.36683031]
["bitfinex-derivatives","ETHF0:USTF0",1724500974966,1.0884,2758.7,2758.6,0.00451031]
["bitfinex-derivatives","ETHF0:USTF0",1724500975174,3.6248,2758.6,2757.8,0.94842524]
["bitfinex-derivatives","ETHF0:USTF0",1724500975375,3.6248,2758.6,2757.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724500975376,3.2078,2757.9,2757.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724500975571,0.501,2757.8,2757.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1724500975771,1.0083,2757.8,2757.3,0.87259]
["bitfinex-derivatives","ETHF0:USTF0",1724500976173,1.01843429,2757.8,2757.3,0.88118459]
["bitfinex-derivatives","ETHF0:USTF0",1724500976877,1.01843429,2757.8,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724500977775,0.51113429,2757.8,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724500977975,0.51113429,2757.8,2757.3,0.51869459]
["bitfinex-derivatives","ETHF0:USTF0",1724500978275,0.51113429,2757.8,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724500978781,0.3707,2757.5,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724500979180,0.3707,2757.5,2757.4,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1724500979984,0.3707,2757.5,2757.4,7.85703856]
["bitfinex-derivatives","ETHF0:USTF0",1724500981373,0.3707,2757.5,2757.4,13.56483856]
["bitfinex-derivatives","ETHF0:USTF0",1724500982379,0.36075482,2757.5,2757.4,18.56483856]
["bitfinex-derivatives","ETHF0:USTF0",1724500983878,0.36075482,2757.5,2757.4,13.56483856]
["bitfinex-derivatives","ETHF0:USTF0",1724500987082,0.36075482,2757.5,2757.4,18.56483856]
["bitfinex-derivatives","ETHF0:USTF0",1724500987483,0.01013429,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724500987981,0.01013429,2757.8,2757.7,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1724500989378,0.01013429,2757.8,2757.7,4.50504]
["bitfinex-derivatives","ETHF0:USTF0",1724500989680,0.01013429,2757.8,2757.7,5.00514]
["bitfinex-derivatives","ETHF0:USTF0",1724500991084,0.95783429,2757.8,2757.7,5.00514]
["bitfinex-derivatives","ETHF0:USTF0",1724500992188,0.95783429,2757.8,2757.7,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1724500994094,0.95783429,2757.8,2757.7,10.90328326]
["bitfinex-derivatives","ETHF0:USTF0",1724500995084,0.95783429,2757.8,2757.7,16.80939326]
["bitfinex-derivatives","ETHF0:USTF0",1724500995690,0.95783429,2757.8,2757.7,15.90328326]
["bitfinex-derivatives","ETHF0:USTF0",1724500996081,1.09963429,2757.8,2757.7,10.90328326]
["bitfinex-derivatives","ETHF0:USTF0",1724500997786,1.09963429,2757.8,2757.7,15.90328326]
["bitfinex-derivatives","ETHF0:USTF0",1724500998376,1.63163429,2757.8,2757.7,15.90328326]
["bitfinex-derivatives","ETHF0:USTF0",1724500998681,1.63163429,2757.8,2757.7,16.8517085]
["bitfinex-derivatives","ETHF0:USTF0",1724500998876,1.63163429,2757.8,2757.7,15.90328326]
["bitfinex-derivatives","ETHF0:USTF0",1724500999290,1.63163429,2757.8,2757.7,17.7578185]
["bitfinex-derivatives","ETHF0:USTF0",1724501001090,0.9953,2758.5,2757.7,18.25917109]
["bitfinex-derivatives","ETHF0:USTF0",1724501001282,0.5053,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724501001982,0.00314774,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724501003685,0.00314774,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501003882,0.00314774,2758.5,2757.9,3.57021]
["bitfinex-derivatives","ETHF0:USTF0",1724501004082,1.35728774,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501004284,1.35728774,2758.5,2757.9,3.57022]
["bitfinex-derivatives","ETHF0:USTF0",1724501004495,1.35728774,2758.5,2757.9,3.57021]
["bitfinex-derivatives","ETHF0:USTF0",1724501004792,0.99494774,2758.5,2758.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724501005482,0.99494774,2758.5,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724501005689,0.99494774,2758.5,2758.1,4.20723107]
["bitfinex-derivatives","ETHF0:USTF0",1724501005887,0.99494774,2758.5,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724501006598,0.99494774,2758.5,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724501006784,0.99494774,2758.5,2758.0,0.94528052]
["bitfinex-derivatives","ETHF0:USTF0",1724501006983,0.99494774,2758.5,2758.1,3.90067374]
["bitfinex-derivatives","ETHF0:USTF0",1724501007283,0.99494774,2758.5,2757.9,7.14798052]
["bitfinex-derivatives","ETHF0:USTF0",1724501007780,0.99494774,2758.5,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724501007980,0.99494774,2758.5,2757.9,6.65308052]
["bitfinex-derivatives","ETHF0:USTF0",1724501007981,0.99494774,2758.5,2758.0,3.93699087]
["bitfinex-derivatives","ETHF0:USTF0",1724501008185,0.99494774,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501008186,0.36235,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501009295,4.56508774,2758.5,2757.9,3.57021]
["bitfinex-derivatives","ETHF0:USTF0",1724501010291,4.20274774,2758.5,2757.9,3.57021]
["bitfinex-derivatives","ETHF0:USTF0",1724501010790,0.99494774,2758.5,2758.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724501011098,0.99494774,2758.5,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724501015496,0.00314774,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724501015790,0.00314774,2758.5,2758.4,1.30763052]
["bitfinex-derivatives","ETHF0:USTF0",1724501015984,0.00314774,2758.5,2758.4,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1724501016185,0.00314774,2758.5,2758.4,1.78830714]
["bitfinex-derivatives","ETHF0:USTF0",1724501016383,0.00314774,2758.5,2758.4,1.42595714]
["bitfinex-derivatives","ETHF0:USTF0",1724501016697,0.00314774,2758.5,2758.4,3.60034452]
["bitfinex-derivatives","ETHF0:USTF0",1724501017392,0.00314774,2758.5,2758.4,3.23790557]
["bitfinex-derivatives","ETHF0:USTF0",1724501018288,0.00314774,2758.5,2758.4,2.75990557]
["bitfinex-derivatives","ETHF0:USTF0",1724501018595,0.00314774,2758.5,2758.4,2.75988942]
["bitfinex-derivatives","ETHF0:USTF0",1724501019287,0.00314774,2758.5,2758.4,0.94786819]
["bitfinex-derivatives","ETHF0:USTF0",1724501020999,0.00314774,2758.5,2758.4,3.12220669]
["bitfinex-derivatives","ETHF0:USTF0",1724501021688,0.00314774,2758.5,2758.4,0.94786819]
["bitfinex-derivatives","ETHF0:USTF0",1724501021888,0.00314774,2758.5,2758.3,0.94786819]
["bitfinex-derivatives","ETHF0:USTF0",1724501022086,3.62874774,2758.5,2758.2,0.94786819]
["bitfinex-derivatives","ETHF0:USTF0",1724501022291,0.4981,2758.4,2758.2,0.94786819]
["bitfinex-derivatives","ETHF0:USTF0",1724501022785,0.5064,2758.3,2758.2,0.94786819]
["bitfinex-derivatives","ETHF0:USTF0",1724501023399,0.5064,2758.3,2758.2,1.31024819]
["bitfinex-derivatives","ETHF0:USTF0",1724501024188,0.5064,2758.3,2758.2,3.12243744]
["bitfinex-derivatives","ETHF0:USTF0",1724501024501,0.5064,2758.3,2758.2,3.12243754]
["bitfinex-derivatives","ETHF0:USTF0",1724501024800,0.5064,2758.3,2758.1,1.31024819]
["bitfinex-derivatives","ETHF0:USTF0",1724501025010,0.5157,2758.2,2758.1,1.31024819]
["bitfinex-derivatives","ETHF0:USTF0",1724501025198,0.5157,2758.2,2758.1,2.17462139]
["bitfinex-derivatives","ETHF0:USTF0",1724501025598,0.5157,2758.2,2758.1,3.12292615]
["bitfinex-derivatives","ETHF0:USTF0",1724501025991,0.5157,2758.2,2758.1,2.76054615]
["bitfinex-derivatives","ETHF0:USTF0",1724501026397,0.5157,2758.2,2758.1,0.94830476]
["bitfinex-derivatives","ETHF0:USTF0",1724501026589,0.5157,2758.2,2758.0,4.28780476]
["bitfinex-derivatives","ETHF0:USTF0",1724501026789,0.5157,2758.2,2758.0,3.92540476]
["bitfinex-derivatives","ETHF0:USTF0",1724501026998,0.5157,2758.2,2758.0,1.78780476]
["bitfinex-derivatives","ETHF0:USTF0",1724501027495,0.5157,2758.2,2758.1,0.94830476]
["bitfinex-derivatives","ETHF0:USTF0",1724501027894,0.5157,2758.2,2758.0,1.78780476]
["bitfinex-derivatives","ETHF0:USTF0",1724501028100,0.5157,2758.2,2758.0,1.42540476]
["bitfinex-derivatives","ETHF0:USTF0",1724501028497,0.5157,2758.2,2758.1,0.94830476]
["bitfinex-derivatives","ETHF0:USTF0",1724501031389,0.5157,2758.2,2758.1,1.31069476]
["bitfinex-derivatives","ETHF0:USTF0",1724501031895,0.5157,2758.2,2758.1,0.94830476]
["bitfinex-derivatives","ETHF0:USTF0",1724501032097,0.5157,2758.2,2758.1,3.12296348]
["bitfinex-derivatives","ETHF0:USTF0",1724501032292,0.5157,2758.2,2758.1,2.76057348]
["bitfinex-derivatives","ETHF0:USTF0",1724501033401,0.5157,2758.2,2758.1,1.81226896]
["bitfinex-derivatives","ETHF0:USTF0",1724501033601,0.5157,2758.2,2758.1,2.76145517]
["bitfinex-derivatives","ETHF0:USTF0",1724501033803,0.5157,2758.2,2758.1,1.81226896]
["bitfinex-derivatives","ETHF0:USTF0",1724501033998,0.5157,2758.2,2758.1,2.76146544]
["bitfinex-derivatives","ETHF0:USTF0",1724501034194,0.5157,2758.2,2758.1,0.94919648]
["bitfinex-derivatives","ETHF0:USTF0",1724501034400,0.5157,2758.2,2758.1,1.81227215]
["bitfinex-derivatives","ETHF0:USTF0",1724501035303,0.5157,2758.2,2758.1,3.23019293]
["bitfinex-derivatives","ETHF0:USTF0",1724501035495,0.9406262,2758.5,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724501035802,0.9406262,2758.5,2758.2,1.89400645]
["bitfinex-derivatives","ETHF0:USTF0",1724501036197,0.9406262,2758.5,2758.2,1.53162645]
["bitfinex-derivatives","ETHF0:USTF0",1724501036694,0.9406262,2758.5,2758.2,1.89400645]
["bitfinex-derivatives","ETHF0:USTF0",1724501038399,0.93747846,2758.4,2758.2,1.89400645]
["bitfinex-derivatives","ETHF0:USTF0",1724501039502,0.93747846,2758.4,2758.3,0.94932645]
["bitfinex-derivatives","ETHF0:USTF0",1724501040095,0.93747846,2758.4,2758.3,1.31168645]
["bitfinex-derivatives","ETHF0:USTF0",1724501040604,0.9406262,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724501040799,0.9406262,2758.5,2758.4,1.31211596]
["bitfinex-derivatives","ETHF0:USTF0",1724501040995,0.9406262,2758.5,2758.4,1.93851596]
["bitfinex-derivatives","ETHF0:USTF0",1724501041505,0.00314774,2758.5,2758.4,1.93851596]
["bitfinex-derivatives","ETHF0:USTF0",1724501041693,0.00314774,2758.5,2758.4,5.08118628]
["bitfinex-derivatives","ETHF0:USTF0",1724501041893,0.00543488,2758.7,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724501042101,0.00543488,2758.7,2758.6,2.558057]
["bitfinex-derivatives","ETHF0:USTF0",1724501042301,0.00543488,2758.7,2758.6,3.98236593]
["bitfinex-derivatives","ETHF0:USTF0",1724501042501,0.00543488,2758.7,2758.6,4.60006593]
["bitfinex-derivatives","ETHF0:USTF0",1724501042806,0.00543488,2758.7,2758.6,9.300557]
["bitfinex-derivatives","ETHF0:USTF0",1724501042999,0.00813732,2758.7,2758.6,23.03630744]
["bitfinex-derivatives","ETHF0:USTF0",1724501043507,1.51877846,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724501043697,0.5813,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724501043898,0.5813,2759.3,2759.1,1.31144368]
["bitfinex-derivatives","ETHF0:USTF0",1724501044094,0.5813,2759.3,2759.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724501044515,0.58384425,2759.3,2759.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724501045095,0.58384425,2759.3,2759.2,1.61005]
["bitfinex-derivatives","ETHF0:USTF0",1724501045603,0.00254425,2759.3,2759.2,1.61005]
["bitfinex-derivatives","ETHF0:USTF0",1724501050506,0.00254425,2759.3,2759.2,5.23405]
["bitfinex-derivatives","ETHF0:USTF0",1724501050702,0.00254425,2759.3,2759.2,13.67925706]
["bitfinex-derivatives","ETHF0:USTF0",1724501050911,0.00254425,2759.3,2759.2,15.10254146]
["bitfinex-derivatives","ETHF0:USTF0",1724501051308,0.00254425,2759.3,2759.2,14.62618642]
["bitfinex-derivatives","ETHF0:USTF0",1724501051818,0.00254425,2759.3,2759.2,13.67921072]
["bitfinex-derivatives","ETHF0:USTF0",1724501052022,0.00254425,2759.3,2759.2,15.10249512]
["bitfinex-derivatives","ETHF0:USTF0",1724501052311,0.00254425,2759.3,2759.2,14.62585192]
["bitfinex-derivatives","ETHF0:USTF0",1724501052516,0.00254425,2759.3,2759.2,12.81447094]
["bitfinex-derivatives","ETHF0:USTF0",1724501052914,0.00254425,2759.3,2759.2,17.81447094]
["bitfinex-derivatives","ETHF0:USTF0",1724501053316,0.00543488,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724501053512,0.00543488,2759.5,2759.4,3.57002]
["bitfinex-derivatives","ETHF0:USTF0",1724501053815,0.00543488,2759.5,2759.4,11.29961806]
["bitfinex-derivatives","ETHF0:USTF0",1724501054415,0.00316189,2759.5,2759.4,16.30247236]
["bitfinex-derivatives","ETHF0:USTF0",1724501054604,0.00316189,2759.5,2759.4,19.74911356]
["bitfinex-derivatives","ETHF0:USTF0",1724501055313,0.00316189,2759.5,2759.4,20.61361582]
["bitfinex-derivatives","ETHF0:USTF0",1724501055517,0.00316189,2759.5,2759.4,22.03690022]
["bitfinex-derivatives","ETHF0:USTF0",1724501056113,0.00316189,2759.5,2759.4,22.94240171]
["bitfinex-derivatives","ETHF0:USTF0",1724501056620,0.00316189,2759.5,2759.4,22.03685171]
["bitfinex-derivatives","ETHF0:USTF0",1724501057116,0.00316189,2759.5,2759.4,13.80247236]
["bitfinex-derivatives","ETHF0:USTF0",1724501057316,0.00316189,2759.5,2759.4,0.0028543]
["bitfinex-derivatives","ETHF0:USTF0",1724501057616,0.00316189,2759.5,2759.4,0.3650743]
["bitfinex-derivatives","ETHF0:USTF0",1724501061419,0.00316189,2759.5,2759.4,10.66810253]
["bitfinex-derivatives","ETHF0:USTF0",1724501063111,0.00543488,2759.7,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724501063516,0.00543488,2759.7,2759.6,11.21280977]
["bitfinex-derivatives","ETHF0:USTF0",1724501064121,0.00998107,2759.7,2759.6,11.21280977]
["bitfinex-derivatives","ETHF0:USTF0",1724501069517,0.00998107,2759.7,2759.6,7.58880977]
["bitfinex-derivatives","ETHF0:USTF0",1724501070420,0.00998107,2759.7,2759.6,8.62880977]
["bitfinex-derivatives","ETHF0:USTF0",1724501071420,0.00998107,2759.7,2759.6,5.42100977]
["bitfinex-derivatives","ETHF0:USTF0",1724501072622,0.00998107,2759.7,2759.6,5.69028311]
["bitfinex-derivatives","ETHF0:USTF0",1724501074121,0.00998107,2759.7,2759.6,8.89808311]
["bitfinex-derivatives","ETHF0:USTF0",1724501075528,0.00998107,2759.7,2759.6,12.52208311]
["bitfinex-derivatives","ETHF0:USTF0",1724501075725,0.00998107,2759.7,2759.6,8.89808311]
["bitfinex-derivatives","ETHF0:USTF0",1724501076127,0.00998107,2759.7,2759.6,7.58880977]
["bitfinex-derivatives","ETHF0:USTF0",1724501076328,0.00998107,2759.7,2759.6,4.60999]
["bitfinex-derivatives","ETHF0:USTF0",1724501079633,0.00998107,2759.7,2759.6,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1724501081331,0.00998107,2759.7,2759.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501084021,0.00998107,2759.7,2759.6,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1724501089336,0.00998107,2759.7,2759.6,6.42456868]
["bitfinex-derivatives","ETHF0:USTF0",1724501090227,0.00998107,2759.7,2759.6,6.80810579]
["bitfinex-derivatives","ETHF0:USTF0",1724501090430,0.00998107,2759.7,2759.6,6.42456868]
["bitfinex-derivatives","ETHF0:USTF0",1724501091035,0.00998107,2759.7,2759.6,6.80810932]
["bitfinex-derivatives","ETHF0:USTF0",1724501092536,0.00998107,2759.7,2759.6,4.20501932]
["bitfinex-derivatives","ETHF0:USTF0",1724501092733,0.00998107,2759.7,2759.6,3.80009864]
["bitfinex-derivatives","ETHF0:USTF0",1724501092931,0.00998107,2759.7,2759.6,2.85129428]
["bitfinex-derivatives","ETHF0:USTF0",1724501093128,0.00998107,2759.7,2759.6,4.27457868]
["bitfinex-derivatives","ETHF0:USTF0",1724501093330,0.00998107,2759.7,2759.6,4.65812688]
["bitfinex-derivatives","ETHF0:USTF0",1724501093536,0.00998107,2759.7,2759.6,5.02031688]
["bitfinex-derivatives","ETHF0:USTF0",1724501093832,0.00998107,2759.7,2759.6,5.02035292]
["bitfinex-derivatives","ETHF0:USTF0",1724501094230,0.00998107,2759.7,2759.6,3.21352032]
["bitfinex-derivatives","ETHF0:USTF0",1724501094531,0.00998107,2759.7,2759.6,3.59705117]
["bitfinex-derivatives","ETHF0:USTF0",1724501095130,0.00998107,2759.7,2759.6,5.4947637]
["bitfinex-derivatives","ETHF0:USTF0",1724501095530,0.00998107,2759.7,2759.6,5.49472746]
["bitfinex-derivatives","ETHF0:USTF0",1724501096336,0.00998107,2759.7,2759.6,9.11728577]
["bitfinex-derivatives","ETHF0:USTF0",1724501096537,0.00998107,2759.7,2759.6,8.73373872]
["bitfinex-derivatives","ETHF0:USTF0",1724501096731,0.00998107,2759.7,2759.6,9.70187446]
["bitfinex-derivatives","ETHF0:USTF0",1724501097347,0.00998107,2759.7,2759.6,9.70187402]
["bitfinex-derivatives","ETHF0:USTF0",1724501097639,48.64032448,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724501097939,48.64032448,2759.8,2759.7,10.65106725]
["bitfinex-derivatives","ETHF0:USTF0",1724501098137,48.64032448,2759.8,2759.7,14.87356725]
["bitfinex-derivatives","ETHF0:USTF0",1724501098542,48.643898,2759.8,2759.7,14.87356725]
["bitfinex-derivatives","ETHF0:USTF0",1724501098738,48.643898,2759.8,2759.7,9.43973106]
["bitfinex-derivatives","ETHF0:USTF0",1724501098936,48.643898,2759.8,2759.7,14.87311083]
["bitfinex-derivatives","ETHF0:USTF0",1724501099132,48.643898,2759.8,2759.7,17.2452515]
["bitfinex-derivatives","ETHF0:USTF0",1724501099534,48.643898,2759.8,2759.7,16.8617162]
["bitfinex-derivatives","ETHF0:USTF0",1724501099731,48.643898,2759.8,2759.7,17.24522563]
["bitfinex-derivatives","ETHF0:USTF0",1724501100643,47.94959796,2759.8,2759.7,16.8617162]
["bitfinex-derivatives","ETHF0:USTF0",1724501100837,47.4935157,2759.8,2759.7,17.24521447]
["bitfinex-derivatives","ETHF0:USTF0",1724501101032,47.4935157,2759.8,2759.7,14.8730738]
["bitfinex-derivatives","ETHF0:USTF0",1724501101634,46.58800755,2759.8,2759.7,14.8730738]
["bitfinex-derivatives","ETHF0:USTF0",1724501102039,46.58800755,2759.8,2759.7,9.43969403]
["bitfinex-derivatives","ETHF0:USTF0",1724501102338,46.58800755,2759.8,2759.7,14.87272148]
["bitfinex-derivatives","ETHF0:USTF0",1724501102937,46.58800755,2759.8,2759.7,15.15091663]
["bitfinex-derivatives","ETHF0:USTF0",1724501103139,46.58800755,2759.8,2759.7,16.19091663]
["bitfinex-derivatives","ETHF0:USTF0",1724501103446,46.58800755,2759.8,2759.7,15.80741836]
["bitfinex-derivatives","ETHF0:USTF0",1724501103635,46.58800755,2759.8,2759.7,13.15512749]
["bitfinex-derivatives","ETHF0:USTF0",1724501103839,46.58800755,2759.8,2759.7,2.1945046]
["bitfinex-derivatives","ETHF0:USTF0",1724501104140,55.21120755,2759.8,2759.7,2.76042999]
["bitfinex-derivatives","ETHF0:USTF0",1724501104343,55.21120755,2759.8,2759.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501104344,56.62461152,2759.8,2759.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501104546,4.56659168,2759.7,2759.6,1.98942084]
["bitfinex-derivatives","ETHF0:USTF0",1724501104743,4.56659168,2759.7,2759.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501105052,4.56659168,2759.7,2759.6,1.98942084]
["bitfinex-derivatives","ETHF0:USTF0",1724501107155,0.94339168,2759.7,2759.6,1.98942084]
["bitfinex-derivatives","ETHF0:USTF0",1724501107461,47.53139923,2759.8,2759.6,1.98942084]
["bitfinex-derivatives","ETHF0:USTF0",1724501107657,47.53139923,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501108949,47.53139923,2759.8,2759.7,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1724501109864,47.53139923,2759.8,2759.7,2.35160084]
["bitfinex-derivatives","ETHF0:USTF0",1724501109865,46.58800755,2759.8,2759.7,2.35160084]
["bitfinex-derivatives","ETHF0:USTF0",1724501110063,46.58800755,2759.8,2759.7,4.78624174]
["bitfinex-derivatives","ETHF0:USTF0",1724501110260,46.58800755,2759.8,2759.7,5.64442414]
["bitfinex-derivatives","ETHF0:USTF0",1724501110466,46.58800755,2759.8,2759.7,4.22034821]
["bitfinex-derivatives","ETHF0:USTF0",1724501111559,46.58800755,2759.8,2759.7,4.22026409]
["bitfinex-derivatives","ETHF0:USTF0",1724501112960,46.58800755,2759.8,2759.7,5.64387162]
["bitfinex-derivatives","ETHF0:USTF0",1724501113158,46.58800755,2759.8,2759.7,3.85808409]
["bitfinex-derivatives","ETHF0:USTF0",1724501113551,46.58800755,2759.8,2759.7,4.22026409]
["bitfinex-derivatives","ETHF0:USTF0",1724501113957,46.58800755,2759.8,2759.7,4.49549554]
["bitfinex-derivatives","ETHF0:USTF0",1724501114364,46.58800755,2759.8,2759.7,4.49552105]
["bitfinex-derivatives","ETHF0:USTF0",1724501115556,46.58800755,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501115873,0.36252,2757.1,2757.0,0.37379325]
["bitfinex-derivatives","ETHF0:USTF0",1724501116161,0.36252,2757.1,2755.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724501116162,0.3626,2756.5,2756.0,0.95026228]
["bitfinex-derivatives","ETHF0:USTF0",1724501116368,1.88319797,2756.2,2756.0,7.22506583]
["bitfinex-derivatives","ETHF0:USTF0",1724501116565,2.06454078,2756.1,2756.0,7.22506583]
["bitfinex-derivatives","ETHF0:USTF0",1724501116755,0.00274815,2756.1,2756.0,0.00378342]
["bitfinex-derivatives","ETHF0:USTF0",1724501118166,0.00274815,2756.1,2756.0,1.04378342]
["bitfinex-derivatives","ETHF0:USTF0",1724501118567,0.00274815,2756.1,2756.0,0.00378342]
["bitfinex-derivatives","ETHF0:USTF0",1724501119364,0.00274815,2756.1,2756.0,7.22884925]
["bitfinex-derivatives","ETHF0:USTF0",1724501122667,0.00274815,2756.1,2756.0,0.00378342]
["bitfinex-derivatives","ETHF0:USTF0",1724501123071,0.00274815,2756.1,2756.0,7.22884925]
["bitfinex-derivatives","ETHF0:USTF0",1724501123976,0.00274815,2756.1,2756.0,7.59151925]
["bitfinex-derivatives","ETHF0:USTF0",1724501124276,0.00274815,2756.1,2756.0,7.22884925]
["bitfinex-derivatives","ETHF0:USTF0",1724501124675,0.00543488,2756.3,2756.0,14.58845683]
["bitfinex-derivatives","ETHF0:USTF0",1724501124973,0.00543488,2756.3,2756.2,7.22506583]
["bitfinex-derivatives","ETHF0:USTF0",1724501125679,0.00880956,2756.3,2756.2,7.22506583]
["bitfinex-derivatives","ETHF0:USTF0",1724501128474,0.00880956,2756.3,2756.2,7.58770583]
["bitfinex-derivatives","ETHF0:USTF0",1724501128778,3.2078,2756.7,2756.2,12.63634693]
["bitfinex-derivatives","ETHF0:USTF0",1724501128974,3.2078,2756.7,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724501129173,3.2078,2756.7,2756.3,7.22506583]
["bitfinex-derivatives","ETHF0:USTF0",1724501129572,3.21196095,2756.7,2756.6,7.22506583]
["bitfinex-derivatives","ETHF0:USTF0",1724501129771,0.00416095,2756.7,2756.6,7.22506583]
["bitfinex-derivatives","ETHF0:USTF0",1724501129975,0.00416095,2756.7,2756.6,8.17436987]
["bitfinex-derivatives","ETHF0:USTF0",1724501130183,0.00416095,2756.7,2756.6,8.53695987]
["bitfinex-derivatives","ETHF0:USTF0",1724501132472,3.2078,2757.4,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724501132782,3.2078,2757.4,2757.2,7.22506583]
["bitfinex-derivatives","ETHF0:USTF0",1724501133474,3.21126259,2757.4,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724501133681,3.21126259,2757.4,2757.1,7.22506583]
["bitfinex-derivatives","ETHF0:USTF0",1724501133988,3.57374259,2757.4,2757.1,7.22506583]
["bitfinex-derivatives","ETHF0:USTF0",1724501134276,3.57374259,2757.4,2756.8,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1724501134484,3.21126259,2757.4,2757.0,7.22506583]
["bitfinex-derivatives","ETHF0:USTF0",1724501135289,3.2078,2757.1,2757.0,7.22506583]
["bitfinex-derivatives","ETHF0:USTF0",1724501137282,3.2078,2757.1,2757.0,8.53689987]
["bitfinex-derivatives","ETHF0:USTF0",1724501137878,3.21126259,2757.4,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724501138184,0.00346259,2757.4,2757.3,10.09755583]
["bitfinex-derivatives","ETHF0:USTF0",1724501138389,0.00346259,2757.4,2757.3,11.04685987]
["bitfinex-derivatives","ETHF0:USTF0",1724501139084,3.2078,2757.7,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724501139281,3.2078,2757.7,2757.6,7.22506583]
["bitfinex-derivatives","ETHF0:USTF0",1724501140089,3.21154596,2757.7,2757.6,7.22506583]
["bitfinex-derivatives","ETHF0:USTF0",1724501140477,3.21154596,2757.7,2757.6,8.53682987]
["bitfinex-derivatives","ETHF0:USTF0",1724501140780,3.21154596,2757.7,2757.6,8.17436987]
["bitfinex-derivatives","ETHF0:USTF0",1724501141082,3.21154596,2757.7,2757.2,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501141392,3.2078,2757.4,2757.2,0.95473892]
["bitfinex-derivatives","ETHF0:USTF0",1724501141880,3.2078,2757.4,2757.3,7.22506583]
["bitfinex-derivatives","ETHF0:USTF0",1724501142285,3.2078,2757.4,2757.3,8.17436987]
["bitfinex-derivatives","ETHF0:USTF0",1724501143981,0.00374596,2757.7,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724501143982,3.21154596,2757.7,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724501144177,3.21154596,2757.7,2757.6,7.22506583]
["bitfinex-derivatives","ETHF0:USTF0",1724501146174,3.2078,2756.6,2755.2,0.94930404]
["bitfinex-derivatives","ETHF0:USTF0",1724501146372,13.88858362,2757.7,2755.2,0.94930404]
["bitfinex-derivatives","ETHF0:USTF0",1724501146373,3.2078,2755.7,2755.2,0.94930404]
["bitfinex-derivatives","ETHF0:USTF0",1724501146577,3.2078,2755.7,2755.4,4.20491752]
["bitfinex-derivatives","ETHF0:USTF0",1724501146783,3.2078,2755.7,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724501147080,3.2078,2755.7,2755.5,3.84217752]
["bitfinex-derivatives","ETHF0:USTF0",1724501147277,3.21206963,2755.7,2755.5,3.84217752]
["bitfinex-derivatives","ETHF0:USTF0",1724501147484,3.21206963,2755.7,2755.5,4.79148156]
["bitfinex-derivatives","ETHF0:USTF0",1724501148086,3.21206963,2755.7,2755.5,5.15421156]
["bitfinex-derivatives","ETHF0:USTF0",1724501152573,3.21206963,2755.7,2755.5,4.79148156]
["bitfinex-derivatives","ETHF0:USTF0",1724501152987,3.21206963,2755.7,2755.5,5.15421156]
["bitfinex-derivatives","ETHF0:USTF0",1724501154092,3.21206963,2755.7,2755.5,4.79148156]
["bitfinex-derivatives","ETHF0:USTF0",1724501154484,3.21206963,2755.7,2755.5,5.15421156]
["bitfinex-derivatives","ETHF0:USTF0",1724501154686,3.21206963,2755.7,2755.5,4.79148156]
["bitfinex-derivatives","ETHF0:USTF0",1724501155190,3.21206963,2755.7,2755.5,5.15420156]
["bitfinex-derivatives","ETHF0:USTF0",1724501156381,3.21206963,2755.7,2755.5,4.79148156]
["bitfinex-derivatives","ETHF0:USTF0",1724501156586,3.21206963,2755.7,2755.5,5.15421156]
["bitfinex-derivatives","ETHF0:USTF0",1724501156889,3.21206963,2755.7,2755.5,4.79148156]
["bitfinex-derivatives","ETHF0:USTF0",1724501157392,3.21206963,2755.7,2755.5,5.15421156]
["bitfinex-derivatives","ETHF0:USTF0",1724501157980,3.21206963,2755.7,2755.5,4.79148156]
["bitfinex-derivatives","ETHF0:USTF0",1724501158385,3.21206963,2755.7,2755.5,5.15421156]
["bitfinex-derivatives","ETHF0:USTF0",1724501159295,3.21206963,2755.7,2755.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724501159591,0.00426963,2755.7,2755.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724501159794,3.21206963,2755.7,2755.6,8.63407435]
["bitfinex-derivatives","ETHF0:USTF0",1724501160101,3.21206963,2755.7,2755.6,8.99679435]
["bitfinex-derivatives","ETHF0:USTF0",1724501160290,3.21206963,2755.7,2755.6,5.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1724501162688,3.21206963,2755.7,2755.6,5.36799435]
["bitfinex-derivatives","ETHF0:USTF0",1724501164291,3.21206963,2755.7,2755.6,5.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1724501164486,3.21206963,2755.7,2755.6,5.36799435]
["bitfinex-derivatives","ETHF0:USTF0",1724501164888,3.21206963,2755.7,2755.6,8.99679435]
["bitfinex-derivatives","ETHF0:USTF0",1724501166284,0.00426963,2755.7,2755.6,8.99679435]
["bitfinex-derivatives","ETHF0:USTF0",1724501167996,0.29456963,2755.7,2755.6,8.99679435]
["bitfinex-derivatives","ETHF0:USTF0",1724501171088,0.29456963,2755.7,2755.6,5.36799435]
["bitfinex-derivatives","ETHF0:USTF0",1724501171696,0.29456963,2755.7,2755.6,8.99679435]
["bitfinex-derivatives","ETHF0:USTF0",1724501171902,0.29456963,2755.7,2755.6,9.60229435]
["bitfinex-derivatives","ETHF0:USTF0",1724501175308,0.00543488,2755.8,2755.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724501175510,0.00543488,2755.8,2755.7,1.31201404]
["bitfinex-derivatives","ETHF0:USTF0",1724501175703,0.00543488,2755.8,2755.7,8.95101865]
["bitfinex-derivatives","ETHF0:USTF0",1724501175904,0.00543488,2755.8,2755.7,5.32221865]
["bitfinex-derivatives","ETHF0:USTF0",1724501176202,0.0100913,2755.8,2755.7,5.32221865]
["bitfinex-derivatives","ETHF0:USTF0",1724501177107,0.3763913,2755.8,2755.7,5.32221865]
["bitfinex-derivatives","ETHF0:USTF0",1724501180717,0.3763913,2755.8,2755.7,8.95101865]
["bitfinex-derivatives","ETHF0:USTF0",1724501181215,0.5016913,2755.8,2755.7,8.95101865]
["bitfinex-derivatives","ETHF0:USTF0",1724501182637,0.7918913,2755.8,2755.7,8.95101865]
["bitfinex-derivatives","ETHF0:USTF0",1724501183623,0.907,2755.0,2753.6,0.94557479]
["bitfinex-derivatives","ETHF0:USTF0",1724501183814,3.2078,2754.4,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724501184125,3.2078,2754.4,2754.0,3.89909721]
["bitfinex-derivatives","ETHF0:USTF0",1724501184429,0.36284,2754.7,2753.3,0.00600873]
["bitfinex-derivatives","ETHF0:USTF0",1724501184430,3.2078,2754.1,2753.3,0.00600873]
["bitfinex-derivatives","ETHF0:USTF0",1724501184628,3.2078,2753.4,2753.3,0.00895571]
["bitfinex-derivatives","ETHF0:USTF0",1724501184828,3.21196345,2753.4,2753.3,0.00895571]
["bitfinex-derivatives","ETHF0:USTF0",1724501185120,11.84396345,2753.4,2753.3,0.00895571]
["bitfinex-derivatives","ETHF0:USTF0",1724501185327,6.84396345,2753.4,2753.3,0.00895571]
["bitfinex-derivatives","ETHF0:USTF0",1724501185521,3.63616345,2753.4,2753.3,0.00895571]
["bitfinex-derivatives","ETHF0:USTF0",1724501186917,4.90892991,2754.0,2753.3,0.00895571]
["bitfinex-derivatives","ETHF0:USTF0",1724501186918,0.00544494,2754.0,2753.3,7.88926764]
["bitfinex-derivatives","ETHF0:USTF0",1724501187122,0.00544494,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501187927,0.00544494,2754.0,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724501188135,0.00893171,2754.0,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724501188433,0.00893171,2754.0,2753.7,3.38854607]
["bitfinex-derivatives","ETHF0:USTF0",1724501188625,0.00893171,2754.0,2753.8,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724501188819,0.00893171,2754.0,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724501189025,0.00893171,2754.0,2753.8,4.53991544]
["bitfinex-derivatives","ETHF0:USTF0",1724501189426,0.00893171,2754.0,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724501190121,0.00893171,2754.0,2753.9,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1724501190320,3.2078,2754.7,2754.1,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724501190522,5.2213133,2755.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501190523,3.2078,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501190718,3.5706,2755.0,2754.2,4.14795838]
["bitfinex-derivatives","ETHF0:USTF0",1724501190921,3.2078,2754.7,2754.1,3.57071]
["bitfinex-derivatives","ETHF0:USTF0",1724501191115,3.2078,2754.7,2754.0,4.14795838]
["bitfinex-derivatives","ETHF0:USTF0",1724501191319,3.2078,2754.7,2753.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1724501191320,0.00544494,2754.6,2754.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724501192131,3.2078,2754.4,2754.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724501192729,3.6304,2754.3,2754.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724501193130,3.6312,2754.2,2754.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724501193330,3.6304,2754.3,2754.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724501193533,3.6312,2754.2,2754.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724501193828,3.6304,2754.3,2754.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724501194433,3.6312,2754.2,2754.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724501194634,3.2078,2754.4,2754.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724501194930,0.00544494,2754.6,2754.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724501195639,0.00544494,2754.6,2754.1,0.36835494]
["bitfinex-derivatives","ETHF0:USTF0",1724501196223,0.00544494,2754.6,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724501196426,0.00544494,2754.6,2754.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1724501196723,0.00544494,2754.6,2754.4,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724501196924,0.00544494,2754.6,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724501197421,0.00445656,2754.7,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724501197830,0.00445656,2754.7,2754.6,7.70710016]
["bitfinex-derivatives","ETHF0:USTF0",1724501198132,0.00445656,2754.7,2754.6,4.07670016]
["bitfinex-derivatives","ETHF0:USTF0",1724501198738,0.00445656,2754.7,2754.6,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1724501199031,3.2078,2755.4,2754.8,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724501199229,3.2078,2755.4,2754.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1724501199431,3.2078,2755.4,2754.9,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1724501199934,3.21147633,2755.4,2754.9,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1724501200135,3.21147633,2755.4,2754.9,1.61491]
["bitfinex-derivatives","ETHF0:USTF0",1724501200323,3.21147633,2755.4,2754.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1724501200526,0.00367633,2755.4,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724501200723,0.00367633,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501201530,0.00367633,2755.4,2755.1,3.57058]
["bitfinex-derivatives","ETHF0:USTF0",1724501201726,0.00367633,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501201922,0.00367633,2755.4,2755.1,3.57058]
["bitfinex-derivatives","ETHF0:USTF0",1724501202128,0.00367633,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501202737,0.00367633,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724501202927,0.00367633,2755.4,2755.3,0.36611025]
["bitfinex-derivatives","ETHF0:USTF0",1724501203128,0.7818,2755.8,2755.3,3.63295025]
["bitfinex-derivatives","ETHF0:USTF0",1724501203337,0.7818,2755.8,2755.3,7.16808592]
["bitfinex-derivatives","ETHF0:USTF0",1724501203632,0.7818,2755.8,2755.3,3.21115025]
["bitfinex-derivatives","ETHF0:USTF0",1724501204037,0.7818,2755.8,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724501204330,0.7818,2755.8,2755.3,3.21115025]
["bitfinex-derivatives","ETHF0:USTF0",1724501204331,0.78512078,2755.8,2755.3,3.57390025]
["bitfinex-derivatives","ETHF0:USTF0",1724501204835,0.78512078,2755.8,2755.4,4.3725273]
["bitfinex-derivatives","ETHF0:USTF0",1724501205137,3.62662078,2755.8,2755.3,3.21115025]
["bitfinex-derivatives","ETHF0:USTF0",1724501205531,0.6426,2755.7,2755.3,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1724501206034,3.98932078,2755.8,2755.3,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1724501206035,3.62662078,2755.8,2755.3,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1724501206236,3.62662078,2755.8,2755.4,3.95852563]
["bitfinex-derivatives","ETHF0:USTF0",1724501206741,0.3666,2755.7,2755.3,3.57390025]
["bitfinex-derivatives","ETHF0:USTF0",1724501207830,0.3666,2755.7,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724501208433,0.3666,2755.7,2755.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1724501210838,0.1254,2755.6,2755.5,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1724501211038,0.1254,2755.6,2755.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1724501211931,0.1254,2755.6,2755.5,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1724501212855,0.1254,2755.6,2755.5,4.20233]
["bitfinex-derivatives","ETHF0:USTF0",1724501213334,0.1254,2755.6,2755.5,7.65704216]
["bitfinex-derivatives","ETHF0:USTF0",1724501213541,0.4157,2755.6,2755.5,8.01977216]
["bitfinex-derivatives","ETHF0:USTF0",1724501216743,0.4157,2755.6,2755.5,7.65704216]
["bitfinex-derivatives","ETHF0:USTF0",1724501217543,0.4157,2755.6,2755.5,8.01977216]
["bitfinex-derivatives","ETHF0:USTF0",1724501217743,0.4157,2755.6,2755.5,7.65704216]
["bitfinex-derivatives","ETHF0:USTF0",1724501219142,0.4157,2755.6,2755.5,13.79584216]
["bitfinex-derivatives","ETHF0:USTF0",1724501220445,0.706,2755.6,2755.5,7.02524216]
["bitfinex-derivatives","ETHF0:USTF0",1724501220637,0.706,2755.6,2755.3,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1724501220638,12.5426,2755.6,2755.3,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1724501220838,7.5426,2755.6,2755.3,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1724501221542,3.9138,2755.6,2755.3,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1724501221743,0.706,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501221945,0.706,2755.6,2755.4,7.34309716]
["bitfinex-derivatives","ETHF0:USTF0",1724501222247,0.706,2755.6,2755.3,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1724501223940,0.706,2755.6,2755.3,3.21115025]
["bitfinex-derivatives","ETHF0:USTF0",1724501225048,0.706,2755.6,2755.3,3.57391025]
["bitfinex-derivatives","ETHF0:USTF0",1724501225243,0.706,2755.6,2755.3,3.57471025]
["bitfinex-derivatives","ETHF0:USTF0",1724501225750,0.706,2755.6,2755.3,3.21195025]
["bitfinex-derivatives","ETHF0:USTF0",1724501226342,0.0765,2755.5,2755.3,3.57470025]
["bitfinex-derivatives","ETHF0:USTF0",1724501227440,0.0765,2755.5,2755.3,3.21195025]
["bitfinex-derivatives","ETHF0:USTF0",1724501227847,0.0765,2755.5,2755.3,3.57471025]
["bitfinex-derivatives","ETHF0:USTF0",1724501228048,0.0765,2755.5,2755.3,3.21195025]
["bitfinex-derivatives","ETHF0:USTF0",1724501229048,0.0765,2755.5,2755.3,3.57471025]
["bitfinex-derivatives","ETHF0:USTF0",1724501230154,0.0765,2755.5,2755.3,3.21195025]
["bitfinex-derivatives","ETHF0:USTF0",1724501230357,0.0765,2755.5,2755.4,4.5626263]
["bitfinex-derivatives","ETHF0:USTF0",1724501231361,0.0765,2755.5,2755.4,8.1914263]
["bitfinex-derivatives","ETHF0:USTF0",1724501231948,0.3668,2755.5,2755.4,8.1914263]
["bitfinex-derivatives","ETHF0:USTF0",1724501233361,0.00407547,2755.5,2755.4,8.1914263]
["bitfinex-derivatives","ETHF0:USTF0",1724501233555,0.12957547,2755.5,2755.4,8.1914263]
["bitfinex-derivatives","ETHF0:USTF0",1724501235064,46.58444,2756.1,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724501235250,21.21755091,2756.1,2756.0,6.08047]
["bitfinex-derivatives","ETHF0:USTF0",1724501235451,9.04731091,2756.1,2756.0,22.06384475]
["bitfinex-derivatives","ETHF0:USTF0",1724501235660,8.30753091,2756.1,2756.0,22.26773145]
["bitfinex-derivatives","ETHF0:USTF0",1724501235859,8.30753091,2756.1,2756.0,23.00945973]
["bitfinex-derivatives","ETHF0:USTF0",1724501236052,7.682402,2756.1,2756.0,22.06384475]
["bitfinex-derivatives","ETHF0:USTF0",1724501236367,1.13e-06,2756.1,2756.0,23.69270478]
["bitfinex-derivatives","ETHF0:USTF0",1724501236559,2.15562005,2757.3,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724501236560,1.2213,2757.3,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724501236859,0.2901,2757.2,2757.1,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1724501237161,0.2901,2757.2,2757.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724501237653,0.29369344,2757.2,2757.1,6.08032]
["bitfinex-derivatives","ETHF0:USTF0",1724501237859,0.29369344,2757.2,2757.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724501238155,0.29369344,2757.2,2757.1,6.08032]
["bitfinex-derivatives","ETHF0:USTF0",1724501238362,0.29369344,2757.2,2757.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724501240450,0.29369344,2757.2,2757.1,6.08032]
["bitfinex-derivatives","ETHF0:USTF0",1724501240863,0.29369344,2757.2,2757.1,10.1239804]
["bitfinex-derivatives","ETHF0:USTF0",1724501243455,0.29369344,2757.2,2757.1,13.7511804]
["bitfinex-derivatives","ETHF0:USTF0",1724501245967,0.29369344,2757.2,2755.7,2.37498313]
["bitfinex-derivatives","ETHF0:USTF0",1724501245968,12.12869344,2757.2,2755.7,2.37498313]
["bitfinex-derivatives","ETHF0:USTF0",1724501246166,2.51,2755.7,2754.1,0.94376594]
["bitfinex-derivatives","ETHF0:USTF0",1724501246372,2.51,2756.0,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501246373,3.2078,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501246570,3.2078,2754.6,2754.1,4.10546181]
["bitfinex-derivatives","ETHF0:USTF0",1724501246865,3.2078,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501247174,0.00544494,2754.5,2754.2,4.05222698]
["bitfinex-derivatives","ETHF0:USTF0",1724501247468,0.00544494,2754.5,2754.0,0.58408401]
["bitfinex-derivatives","ETHF0:USTF0",1724501247657,0.00544494,2754.5,2754.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724501247858,0.00544494,2754.5,2754.3,4.16421038]
["bitfinex-derivatives","ETHF0:USTF0",1724501248163,0.00544494,2754.5,2754.0,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724501248366,0.00544494,2754.5,2754.4,4.16421038]
["bitfinex-derivatives","ETHF0:USTF0",1724501248770,0.00544494,2754.5,2754.3,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724501249173,0.00544494,2754.5,2754.4,4.41948724]
["bitfinex-derivatives","ETHF0:USTF0",1724501249561,0.00544494,2754.5,2754.4,8.04988724]
["bitfinex-derivatives","ETHF0:USTF0",1724501249964,0.00544494,2754.5,2754.4,13.04988724]
["bitfinex-derivatives","ETHF0:USTF0",1724501253367,0.00372667,2754.6,2754.5,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724501253677,0.00372667,2754.6,2754.5,7.20106]
["bitfinex-derivatives","ETHF0:USTF0",1724501253869,0.00372667,2754.6,2754.5,11.19648433]
["bitfinex-derivatives","ETHF0:USTF0",1724501254770,0.00372667,2754.6,2754.5,16.19648433]
["bitfinex-derivatives","ETHF0:USTF0",1724501257474,0.36271,2755.7,2754.5,16.19648433]
["bitfinex-derivatives","ETHF0:USTF0",1724501257475,5.08856983,2756.0,2754.5,19.17362433]
["bitfinex-derivatives","ETHF0:USTF0",1724501257685,0.6238,2756.1,2755.6,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724501257974,0.6238,2756.1,2755.7,26.37181757]
["bitfinex-derivatives","ETHF0:USTF0",1724501258278,0.6238,2756.1,2755.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724501258466,0.6238,2756.1,2755.7,26.37181757]
["bitfinex-derivatives","ETHF0:USTF0",1724501258467,0.62761772,2756.1,2755.7,26.37181757]
["bitfinex-derivatives","ETHF0:USTF0",1724501258666,0.62761772,2756.1,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724501258874,0.62761772,2756.1,2756.0,0.36640279]
["bitfinex-derivatives","ETHF0:USTF0",1724501259076,0.62761772,2756.1,2756.0,4.19624208]
["bitfinex-derivatives","ETHF0:USTF0",1724501259575,0.29401772,2756.1,2756.0,4.19624208]
["bitfinex-derivatives","ETHF0:USTF0",1724501259779,0.29401772,2756.1,2756.0,7.82424208]
["bitfinex-derivatives","ETHF0:USTF0",1724501262788,1e-08,2756.1,2756.0,16.03204208]
["bitfinex-derivatives","ETHF0:USTF0",1724501263792,1.3111,2756.7,2756.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724501264094,0.639,2756.7,2756.6,4.39500153]
["bitfinex-derivatives","ETHF0:USTF0",1724501264481,0.639,2756.7,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724501264985,0.00429758,2756.7,2756.6,4.5667833]
["bitfinex-derivatives","ETHF0:USTF0",1724501265389,0.00429758,2756.7,2756.6,4.2041933]
["bitfinex-derivatives","ETHF0:USTF0",1724501265594,0.29449758,2756.7,2756.6,4.5667833]
["bitfinex-derivatives","ETHF0:USTF0",1724501265791,0.29449758,2756.7,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724501265994,0.29449758,2756.7,2756.6,4.18504549]
["bitfinex-derivatives","ETHF0:USTF0",1724501266197,0.29449758,2756.7,2756.6,3.82245549]
["bitfinex-derivatives","ETHF0:USTF0",1724501266387,0.29449758,2756.7,2756.6,4.18504549]
["bitfinex-derivatives","ETHF0:USTF0",1724501266599,0.29449758,2756.7,2756.5,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724501266989,0.29449758,2756.7,2756.6,3.85807405]
["bitfinex-derivatives","ETHF0:USTF0",1724501267294,0.29449758,2756.7,2756.3,6.91042]
["bitfinex-derivatives","ETHF0:USTF0",1724501267495,0.29449758,2756.7,2756.6,3.85807405]
["bitfinex-derivatives","ETHF0:USTF0",1724501267796,0.29449758,2756.7,2756.5,4.30641693]
["bitfinex-derivatives","ETHF0:USTF0",1724501267991,0.29449758,2756.7,2756.5,3.94382693]
["bitfinex-derivatives","ETHF0:USTF0",1724501268191,0.29449758,2756.7,2756.4,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724501268397,0.29449758,2756.7,2756.5,3.94382693]
["bitfinex-derivatives","ETHF0:USTF0",1724501269504,0.29449758,2756.7,2756.5,4.30642693]
["bitfinex-derivatives","ETHF0:USTF0",1724501269792,0.29449758,2756.7,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724501270205,0.29449758,2756.7,2756.6,4.20717485]
["bitfinex-derivatives","ETHF0:USTF0",1724501270391,0.29449758,2756.7,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724501270793,0.29449758,2756.7,2756.6,4.20717485]
["bitfinex-derivatives","ETHF0:USTF0",1724501272405,0.29449758,2756.7,2756.6,7.83437485]
["bitfinex-derivatives","ETHF0:USTF0",1724501273409,0.2902,2756.7,2756.6,11.04217485]
["bitfinex-derivatives","ETHF0:USTF0",1724501273697,4.0597,2758.0,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724501273891,4.0597,2758.0,2757.5,0.36790494]
["bitfinex-derivatives","ETHF0:USTF0",1724501274098,4.0597,2758.0,2757.5,0.1828592]
["bitfinex-derivatives","ETHF0:USTF0",1724501274292,4.0597,2758.0,2757.5,0.5453192]
["bitfinex-derivatives","ETHF0:USTF0",1724501274502,4.06228123,2758.0,2757.6,4.14487833]
["bitfinex-derivatives","ETHF0:USTF0",1724501274803,4.06228123,2758.0,2757.6,3.78242833]
["bitfinex-derivatives","ETHF0:USTF0",1724501275303,0.29,2757.9,2757.6,3.78242833]
["bitfinex-derivatives","ETHF0:USTF0",1724501275700,0.29,2757.9,2757.6,4.14487833]
["bitfinex-derivatives","ETHF0:USTF0",1724501276398,0.29,2757.9,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724501276794,0.29,2757.9,2757.8,4.55324167]
["bitfinex-derivatives","ETHF0:USTF0",1724501277002,0.29,2757.9,2757.8,4.19081167]
["bitfinex-derivatives","ETHF0:USTF0",1724501277201,0.29,2757.9,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724501278702,0.29,2757.9,2757.8,4.27753559]
["bitfinex-derivatives","ETHF0:USTF0",1724501282405,0.29,2757.9,2757.8,13.62173559]
["bitfinex-derivatives","ETHF0:USTF0",1724501283005,0.29,2757.9,2757.8,10.41393559]
["bitfinex-derivatives","ETHF0:USTF0",1724501283306,0.29,2757.9,2757.8,3.91510559]
["bitfinex-derivatives","ETHF0:USTF0",1724501285007,0.29,2757.9,2757.8,4.27753559]
["bitfinex-derivatives","ETHF0:USTF0",1724501285505,0.29,2757.9,2757.8,7.90393559]
["bitfinex-derivatives","ETHF0:USTF0",1724501285710,0.29,2757.9,2757.8,10.41393559]
["bitfinex-derivatives","ETHF0:USTF0",1724501286007,2e-08,2758.0,2757.9,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1724501286412,2e-08,2758.0,2757.9,11.17524088]
["bitfinex-derivatives","ETHF0:USTF0",1724501287606,0.29000002,2758.0,2757.9,11.17524088]
["bitfinex-derivatives","ETHF0:USTF0",1724501288607,0.29000002,2758.0,2757.9,12.02784088]
["bitfinex-derivatives","ETHF0:USTF0",1724501291010,0.29000002,2758.0,2757.9,17.02784088]
["bitfinex-derivatives","ETHF0:USTF0",1724501291505,0.29000002,2758.0,2757.9,12.93389088]
["bitfinex-derivatives","ETHF0:USTF0",1724501291911,0.8513,2758.7,2758.3,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724501292221,0.8513,2758.7,2758.4,4.33563189]
["bitfinex-derivatives","ETHF0:USTF0",1724501292523,0.8513,2758.7,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724501292908,0.85460706,2758.7,2758.5,4.04345102]
["bitfinex-derivatives","ETHF0:USTF0",1724501293109,0.85460706,2758.7,2758.4,3.86793059]
["bitfinex-derivatives","ETHF0:USTF0",1724501293309,0.85460706,2758.7,2758.3,0.3666615]
["bitfinex-derivatives","ETHF0:USTF0",1724501293511,0.85460706,2758.7,2758.4,4.04345102]
["bitfinex-derivatives","ETHF0:USTF0",1724501293715,0.0353,2758.6,2758.4,4.04345102]
["bitfinex-derivatives","ETHF0:USTF0",1724501296118,0.0353,2758.6,2758.4,4.40580102]
["bitfinex-derivatives","ETHF0:USTF0",1724501299417,0.0353,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724501300617,0.0353,2758.6,2758.5,4.35318722]
["bitfinex-derivatives","ETHF0:USTF0",1724501301012,0.0353,2758.6,2758.5,5.18498722]
["bitfinex-derivatives","ETHF0:USTF0",1724501301626,0.0353,2758.6,2758.5,8.80978722]
["bitfinex-derivatives","ETHF0:USTF0",1724501302129,3.2078,2759.1,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724501302328,3.2078,2759.1,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724501302532,3.2078,2759.1,2759.0,3.99193567]
["bitfinex-derivatives","ETHF0:USTF0",1724501302831,3.2078,2759.1,2759.0,4.35420567]
["bitfinex-derivatives","ETHF0:USTF0",1724501303024,3.21196156,2759.1,2759.0,4.35420567]
["bitfinex-derivatives","ETHF0:USTF0",1724501303225,3.21196156,2759.1,2759.0,7.69420567]
["bitfinex-derivatives","ETHF0:USTF0",1724501303226,0.00416156,2759.1,2759.0,7.69420567]
["bitfinex-derivatives","ETHF0:USTF0",1724501303642,0.00416156,2759.1,2759.0,11.31900567]
["bitfinex-derivatives","ETHF0:USTF0",1724501305232,1.7618,2759.7,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724501305626,1.7618,2759.7,2759.4,4.14519399]
["bitfinex-derivatives","ETHF0:USTF0",1724501306222,1.76615781,2759.7,2759.4,4.14519399]
["bitfinex-derivatives","ETHF0:USTF0",1724501306420,1.76615781,2759.7,2759.4,6.64519399]
["bitfinex-derivatives","ETHF0:USTF0",1724501308235,1.76615781,2759.7,2759.4,7.00740399]
["bitfinex-derivatives","ETHF0:USTF0",1724501308436,1.76615781,2759.7,2759.4,6.64519399]
["bitfinex-derivatives","ETHF0:USTF0",1724501308928,3.2078,2759.6,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724501309131,3.2078,2759.6,2759.5,4.46895887]
["bitfinex-derivatives","ETHF0:USTF0",1724501309534,3.2078,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724501309837,3.2078,2759.6,2759.5,4.46895887]
["bitfinex-derivatives","ETHF0:USTF0",1724501311230,0.00435781,2759.7,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724501311732,0.00435781,2759.7,2759.6,4.17352387]
["bitfinex-derivatives","ETHF0:USTF0",1724501317132,0.00435781,2759.7,2759.6,3.81133387]
["bitfinex-derivatives","ETHF0:USTF0",1724501317431,0.00435781,2759.7,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724501317930,0.00435781,2759.7,2759.6,4.52764303]
["bitfinex-derivatives","ETHF0:USTF0",1724501318133,3.62835781,2759.7,2759.6,4.16545303]
["bitfinex-derivatives","ETHF0:USTF0",1724501318332,3.62835781,2759.7,2759.6,0.22163706]
["bitfinex-derivatives","ETHF0:USTF0",1724501318525,0.00435781,2759.7,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724501318725,0.00435781,2759.7,2759.6,4.35896711]
["bitfinex-derivatives","ETHF0:USTF0",1724501319127,0.00435781,2759.7,2759.6,11.19076711]
["bitfinex-derivatives","ETHF0:USTF0",1724501320540,0.00435781,2759.7,2759.6,7.56676711]
["bitfinex-derivatives","ETHF0:USTF0",1724501321931,0.00435781,2759.7,2759.6,11.19076711]
["bitfinex-derivatives","ETHF0:USTF0",1724501322140,3.2078,2760.3,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724501322432,3.2078,2760.3,2760.0,2.86214]
["bitfinex-derivatives","ETHF0:USTF0",1724501323331,3.21209611,2760.3,2760.0,2.86214]
["bitfinex-derivatives","ETHF0:USTF0",1724501324032,4.153,2760.9,2760.0,2.86214]
["bitfinex-derivatives","ETHF0:USTF0",1724501324033,0.74482458,2760.9,2760.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724501324233,2.82477515,2762.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501324234,0.8511,2761.8,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501324428,0.8511,2761.8,2761.0,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501324429,0.8642,2761.4,2761.0,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501324631,0.36204,2760.8,2760.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724501324830,4.0589,2760.7,2760.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724501325033,1.25357,2760.6,2760.2,2.50295772]
["bitfinex-derivatives","ETHF0:USTF0",1724501325336,3.2078,2760.3,2760.2,2.50295772]
["bitfinex-derivatives","ETHF0:USTF0",1724501325739,6.831,2760.3,2760.2,2.50295772]
["bitfinex-derivatives","ETHF0:USTF0",1724501325934,11.831,2760.3,2760.0,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501326137,3.6232,2760.2,2760.0,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501326634,0.00541476,2760.5,2760.0,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501326635,0.94391057,2760.5,2760.0,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501326830,0.94391057,2760.5,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501326831,4.56711057,2760.5,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501327536,7.77491057,2760.5,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501327838,4.15171057,2760.5,2760.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724501328036,6.83561476,2760.5,2760.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724501328231,3.62781476,2760.5,2760.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724501329137,0.8638,2760.4,2760.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724501329644,4.4862,2760.4,2760.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724501330731,4.4862,2760.4,2760.2,2.86211]
["bitfinex-derivatives","ETHF0:USTF0",1724501331235,4.4862,2760.4,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724501331431,0.8638,2760.4,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724501332141,4.4862,2760.4,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724501335239,4.4862,2760.4,2760.2,2.86211]
["bitfinex-derivatives","ETHF0:USTF0",1724501335444,0.00541476,2760.5,2760.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724501335739,0.00541476,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724501335938,0.95031476,2760.5,2760.3,4.45141704]
["bitfinex-derivatives","ETHF0:USTF0",1724501336138,0.95031476,2760.5,2760.4,4.16976321]
["bitfinex-derivatives","ETHF0:USTF0",1724501336353,0.95031476,2760.5,2760.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724501336744,0.95031476,2760.5,2760.4,4.16976321]
["bitfinex-derivatives","ETHF0:USTF0",1724501337236,12.78051476,2760.5,2760.0,3.57833049]
["bitfinex-derivatives","ETHF0:USTF0",1724501337540,4.15811476,2760.5,2760.0,3.21620049]
["bitfinex-derivatives","ETHF0:USTF0",1724501337741,0.95031476,2760.5,2760.0,3.21620049]
["bitfinex-derivatives","ETHF0:USTF0",1724501338040,0.95031476,2760.5,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724501338339,0.95031476,2760.5,2760.0,3.57834049]
["bitfinex-derivatives","ETHF0:USTF0",1724501338938,0.95031476,2760.5,2760.0,3.21620049]
["bitfinex-derivatives","ETHF0:USTF0",1724501339137,0.95031476,2760.5,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501339138,6.831,2760.4,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501339344,0.3621,2760.3,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501339646,5.54459581,2760.3,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501339840,3.6232,2760.2,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501340234,3.6232,2760.1,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501340846,0.9829,2760.3,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501341343,0.9829,2760.3,2760.0,0.37054049]
["bitfinex-derivatives","ETHF0:USTF0",1724501341544,0.9829,2760.3,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501341740,0.9829,2760.3,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724501341934,1.88881057,2760.5,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724501341935,0.00541476,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724501342437,0.00541476,2760.5,2760.4,4.49569457]
["bitfinex-derivatives","ETHF0:USTF0",1724501343033,0.00541476,2760.5,2760.4,4.13360457]
["bitfinex-derivatives","ETHF0:USTF0",1724501343236,0.00541476,2760.5,2760.2,6.06991]
["bitfinex-derivatives","ETHF0:USTF0",1724501343444,0.00541476,2760.5,2760.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724501343642,0.00541476,2760.5,2760.3,4.10154251]
["bitfinex-derivatives","ETHF0:USTF0",1724501344947,0.00541476,2760.5,2760.3,4.46364251]
["bitfinex-derivatives","ETHF0:USTF0",1724501345243,0.00541476,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724501345747,0.00541476,2760.5,2760.4,4.3345263]
["bitfinex-derivatives","ETHF0:USTF0",1724501345943,0.00541476,2760.5,2760.4,7.9569263]
["bitfinex-derivatives","ETHF0:USTF0",1724501346339,0.00541476,2760.5,2760.4,13.0269263]
["bitfinex-derivatives","ETHF0:USTF0",1724501346541,0.00277745,2760.7,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724501346835,0.00277745,2760.7,2760.6,6.83885898]
["bitfinex-derivatives","ETHF0:USTF0",1724501347034,0.00277745,2760.7,2760.6,10.46125898]
["bitfinex-derivatives","ETHF0:USTF0",1724501347233,1.93869581,2761.2,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724501347443,1.93869581,2761.2,2760.6,10.09919898]
["bitfinex-derivatives","ETHF0:USTF0",1724501347444,1.0002,2761.2,2760.8,3.39011307]
["bitfinex-derivatives","ETHF0:USTF0",1724501347634,1.0002,2761.2,2761.0,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1724501348036,1.0002,2761.2,2761.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724501348239,1.00366143,2761.2,2761.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724501349251,3.6216,2761.1,2760.4,0.94376594]
["bitfinex-derivatives","ETHF0:USTF0",1724501349444,3.2078,2760.5,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501349640,0.9414386,2760.3,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501349841,0.9662,2760.4,2760.1,4.13958902]
["bitfinex-derivatives","ETHF0:USTF0",1724501349842,0.9414386,2760.2,2760.1,4.13958902]
["bitfinex-derivatives","ETHF0:USTF0",1724501350046,1.3035386,2760.3,2760.1,4.13958902]
["bitfinex-derivatives","ETHF0:USTF0",1724501350240,1.3035386,2760.3,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501350241,7.1931,2760.3,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501350438,3.6232,2760.2,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501350849,3.6232,2760.1,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501351047,0.94147548,2760.1,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501351248,3.6232,2760.1,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501351750,4.174,2760.4,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501351951,0.1811036,2760.3,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501352452,0.9718,2760.2,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501353244,4.595,2760.2,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501353647,0.94175002,2760.1,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501353950,0.94175002,2760.2,2760.1,3.95088118]
["bitfinex-derivatives","ETHF0:USTF0",1724501354348,0.94175002,2760.2,2760.0,0.37054049]
["bitfinex-derivatives","ETHF0:USTF0",1724501354546,0.94175002,2760.2,2760.1,3.95088118]
["bitfinex-derivatives","ETHF0:USTF0",1724501354849,0.94175002,2760.2,2760.1,4.31301118]
["bitfinex-derivatives","ETHF0:USTF0",1724501355056,0.94175002,2760.3,2760.1,4.31301118]
["bitfinex-derivatives","ETHF0:USTF0",1724501355243,0.94175002,2760.3,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724501355444,0.94175002,2760.4,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724501355648,0.94175002,2760.5,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724501355851,0.94175002,2760.5,2760.4,4.06562091]
["bitfinex-derivatives","ETHF0:USTF0",1724501356147,0.94175002,2760.5,2760.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724501356445,0.94175002,2760.5,2760.4,4.45155793]
["bitfinex-derivatives","ETHF0:USTF0",1724501356847,0.94175002,2760.5,2760.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724501357046,0.94175002,2760.6,2760.4,3.8389006]
["bitfinex-derivatives","ETHF0:USTF0",1724501357545,0.94175002,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724501357745,0.94175002,2760.6,2760.4,3.8389006]
["bitfinex-derivatives","ETHF0:USTF0",1724501357948,0.94175002,2760.5,2760.4,3.8389006]
["bitfinex-derivatives","ETHF0:USTF0",1724501358151,0.94175002,2760.5,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724501358347,0.94175002,2760.5,2760.4,3.89082858]
["bitfinex-derivatives","ETHF0:USTF0",1724501358740,0.94175002,2760.5,2760.3,4.25291858]
["bitfinex-derivatives","ETHF0:USTF0",1724501358948,0.94175002,2760.5,2760.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724501359341,0.94175002,2760.5,2760.4,3.95676294]
["bitfinex-derivatives","ETHF0:USTF0",1724501359551,0.94175002,2760.6,2760.4,3.95676294]
["bitfinex-derivatives","ETHF0:USTF0",1724501360748,0.94175002,2760.5,2760.4,3.95676294]
["bitfinex-derivatives","ETHF0:USTF0",1724501363058,0.94175002,2760.5,2760.4,4.31885294]
["bitfinex-derivatives","ETHF0:USTF0",1724501363255,0.94175002,2760.5,2760.4,3.95676294]
["bitfinex-derivatives","ETHF0:USTF0",1724501363460,0.94175002,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724501363853,0.94175002,2760.5,2760.4,4.06355829]
["bitfinex-derivatives","ETHF0:USTF0",1724501364049,0.94175002,2760.6,2760.4,4.06355829]
["bitfinex-derivatives","ETHF0:USTF0",1724501364259,0.94175002,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724501364560,0.94175002,2760.5,2760.4,3.96622829]
["bitfinex-derivatives","ETHF0:USTF0",1724501365446,0.94175002,2760.5,2760.4,4.32831829]
["bitfinex-derivatives","ETHF0:USTF0",1724501365858,0.94175002,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724501366249,0.94175002,2760.5,2760.4,4.15544127]
["bitfinex-derivatives","ETHF0:USTF0",1724501366558,0.94270029,2760.8,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724501366856,0.94270029,2760.8,2760.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724501367551,0.94270029,2760.8,2760.7,7.01375389]
["bitfinex-derivatives","ETHF0:USTF0",1724501367747,0.94270029,2760.8,2760.7,6.65170389]
["bitfinex-derivatives","ETHF0:USTF0",1724501368255,0.94270029,2760.8,2760.7,7.01375389]
["bitfinex-derivatives","ETHF0:USTF0",1724501368750,0.18104978,2761.0,2760.7,6.83147416]
["bitfinex-derivatives","ETHF0:USTF0",1724501368955,3.2078,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724501369159,3.38883802,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724501369453,3.2078,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724501369959,4.15051851,2761.1,2761.0,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1724501370456,0.94271851,2761.1,2761.0,6.81985137]
["bitfinex-derivatives","ETHF0:USTF0",1724501370960,0.94617994,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724501371157,0.00346143,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724501371359,0.94626917,2761.2,2761.1,4.16380345]
["bitfinex-derivatives","ETHF0:USTF0",1724501371560,0.94626917,2761.2,2761.1,5.32460345]
["bitfinex-derivatives","ETHF0:USTF0",1724501371752,0.00346143,2761.2,2761.1,5.32460345]
["bitfinex-derivatives","ETHF0:USTF0",1724501372663,0.00346143,2761.2,2761.1,8.94620345]
["bitfinex-derivatives","ETHF0:USTF0",1724501376254,0.00346143,2761.2,2761.1,9.16719709]
["bitfinex-derivatives","ETHF0:USTF0",1724501378257,0.00346143,2761.2,2761.1,3.80180345]
["bitfinex-derivatives","ETHF0:USTF0",1724501383367,0.00346143,2761.2,2761.1,4.16380345]
["bitfinex-derivatives","ETHF0:USTF0",1724501385160,0.00346143,2761.2,2761.1,10.00790345]
["bitfinex-derivatives","ETHF0:USTF0",1724501386671,0.00346143,2761.2,2761.1,6.38630345]
["bitfinex-derivatives","ETHF0:USTF0",1724501386862,0.00346143,2761.2,2761.1,10.00790345]
["bitfinex-derivatives","ETHF0:USTF0",1724501388468,0.00346143,2761.2,2761.1,11.04790345]
["bitfinex-derivatives","ETHF0:USTF0",1724501391864,0.00346143,2761.2,2761.1,11.27279028]
["bitfinex-derivatives","ETHF0:USTF0",1724501394463,0.00346143,2761.2,2761.1,7.65119028]
["bitfinex-derivatives","ETHF0:USTF0",1724501395078,0.00346143,2761.2,2761.1,11.27279028]
["bitfinex-derivatives","ETHF0:USTF0",1724501397077,0.00346143,2761.2,2761.1,33.67279028]
["bitfinex-derivatives","ETHF0:USTF0",1724501397581,0.00346143,2761.2,2761.1,11.27279028]
["bitfinex-derivatives","ETHF0:USTF0",1724501399170,0.00346143,2761.2,2761.1,10.23279028]
["bitfinex-derivatives","ETHF0:USTF0",1724501399477,0.00346143,2761.2,2761.1,4.02669028]
["bitfinex-derivatives","ETHF0:USTF0",1724501399669,0.00346143,2761.2,2761.1,5.06669028]
["bitfinex-derivatives","ETHF0:USTF0",1724501400271,1.28076143,2761.2,2761.1,5.06669028]
["bitfinex-derivatives","ETHF0:USTF0",1724501401181,1.28076143,2761.2,2761.1,4.84180345]
["bitfinex-derivatives","ETHF0:USTF0",1724501401386,2.22356917,2761.2,2761.1,4.84180345]
["bitfinex-derivatives","ETHF0:USTF0",1724501401583,1.28076143,2761.2,2761.1,4.84180345]
["bitfinex-derivatives","ETHF0:USTF0",1724501401774,2.22356917,2761.2,2761.1,4.84180345]
["bitfinex-derivatives","ETHF0:USTF0",1724501403775,0.94626917,2761.2,2761.1,4.16380345]
["bitfinex-derivatives","ETHF0:USTF0",1724501403976,0.94626917,2761.2,2761.1,4.84180345]
["bitfinex-derivatives","ETHF0:USTF0",1724501404580,9.56786917,2761.2,2761.1,3.80180345]
["bitfinex-derivatives","ETHF0:USTF0",1724501404781,8.80610395,2761.2,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501404976,4.62191658,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501405179,4.80306793,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501405481,9.73136793,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501405781,9.73136793,2761.0,2760.9,5.50665183]
["bitfinex-derivatives","ETHF0:USTF0",1724501405782,2.72092541,2761.0,2760.9,5.50665183]
["bitfinex-derivatives","ETHF0:USTF0",1724501405981,1.3067,2761.0,2760.9,5.14463183]
["bitfinex-derivatives","ETHF0:USTF0",1724501406871,1.3067,2761.0,2760.9,5.50665183]
["bitfinex-derivatives","ETHF0:USTF0",1724501408481,2.72092541,2761.0,2760.9,5.14463183]
["bitfinex-derivatives","ETHF0:USTF0",1724501409176,2.90196741,2761.0,2760.9,5.14463183]
["bitfinex-derivatives","ETHF0:USTF0",1724501409787,2.90196741,2761.0,2760.9,4.10463183]
["bitfinex-derivatives","ETHF0:USTF0",1724501409981,10.109342,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501411885,11.9806553,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501412088,10.109342,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501412281,11.9806553,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501412489,10.109342,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501413887,10.10935387,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501415475,5.10935387,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501416389,5.10935387,2761.0,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724501416587,1.3067,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501416892,1.48775536,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501417088,5.10935536,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501418686,10.10935892,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501419280,11.98067222,2761.0,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501419593,5.26017222,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501419790,8.88257222,2760.9,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501420085,0.18105892,2760.8,2760.4,3.87438249]
["bitfinex-derivatives","ETHF0:USTF0",1724501420286,1.41530426,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501420583,0.18105892,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501420789,8.80345892,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501421189,12.01125892,2760.6,2760.0,1.17700901]
["bitfinex-derivatives","ETHF0:USTF0",1724501421494,1.4144835,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501421790,0.18105892,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501421993,5.21790859,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501423284,5.21794135,2760.4,2760.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724501423591,3.6224,2760.4,2760.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724501424681,1.41444967,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724501424892,0.94241026,2760.6,2760.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501425102,0.94241026,2760.6,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724501425485,0.94241026,2760.7,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724501425685,0.94241026,2760.7,2760.6,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1724501429795,0.94241026,2760.7,2760.6,5.25528593]
["bitfinex-derivatives","ETHF0:USTF0",1724501434598,0.94241026,2760.7,2760.6,3.85322593]
["bitfinex-derivatives","ETHF0:USTF0",1724501434795,1.77648967,2760.8,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501435195,1.41444967,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501436198,1.77648967,2760.8,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501436609,1.41444967,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501436994,1.77649967,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501437599,1.59553002,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501437996,9.84348271,2760.7,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501438194,1.30473465,2760.4,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501438501,0.94269486,2760.3,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501438899,3.6232,2760.3,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501439892,4.56579573,2760.3,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501440301,4.56589133,2760.3,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501440695,3.6232,2760.3,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501441107,9.84430346,2760.3,2760.0,0.00840049]
["bitfinex-derivatives","ETHF0:USTF0",1724501441292,9.84430346,2760.3,2759.0,2.24981323]
["bitfinex-derivatives","ETHF0:USTF0",1724501441293,4.2478,2760.1,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501441500,0.94201927,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501441802,4.56601927,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501442198,4.56601927,2759.6,2759.5,1.04460407]
["bitfinex-derivatives","ETHF0:USTF0",1724501442509,3.624,2759.6,2759.5,1.04460407]
["bitfinex-derivatives","ETHF0:USTF0",1724501443000,4.56601927,2759.6,2759.5,1.04460407]
["bitfinex-derivatives","ETHF0:USTF0",1724501443405,3.624,2759.6,2759.5,1.04460407]
["bitfinex-derivatives","ETHF0:USTF0",1724501443901,0.94201927,2759.7,2759.5,1.04460407]
["bitfinex-derivatives","ETHF0:USTF0",1724501444096,0.94745415,2759.8,2759.5,1.40680407]
["bitfinex-derivatives","ETHF0:USTF0",1724501444296,0.94745415,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501444802,0.94745415,2759.8,2759.7,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1724501444998,0.00543488,2759.8,2759.7,5.49889873]
["bitfinex-derivatives","ETHF0:USTF0",1724501445400,0.00543488,2759.8,2759.7,6.75269873]
["bitfinex-derivatives","ETHF0:USTF0",1724501445608,0.00543488,2759.8,2759.7,8.04159873]
["bitfinex-derivatives","ETHF0:USTF0",1724501446398,0.00543488,2759.8,2759.7,7.00159873]
["bitfinex-derivatives","ETHF0:USTF0",1724501450901,0.00543488,2759.8,2759.7,6.63941873]
["bitfinex-derivatives","ETHF0:USTF0",1724501453310,0.00543488,2759.8,2759.7,7.00159873]
["bitfinex-derivatives","ETHF0:USTF0",1724501453507,0.00543488,2759.8,2759.7,6.63941873]
["bitfinex-derivatives","ETHF0:USTF0",1724501454114,0.00543488,2759.8,2759.7,7.00159873]
["bitfinex-derivatives","ETHF0:USTF0",1724501454297,0.00543488,2759.8,2759.7,16.33259873]
["bitfinex-derivatives","ETHF0:USTF0",1724501454499,0.94201927,2760.2,2759.7,15.97041873]
["bitfinex-derivatives","ETHF0:USTF0",1724501454799,0.94201927,2760.3,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724501455003,0.94201927,2760.4,2760.2,1.70551]
["bitfinex-derivatives","ETHF0:USTF0",1724501455310,3.2078,2760.7,2760.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1724501455311,0.94201927,2760.5,2760.3,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1724501455607,4.14981927,2760.7,2760.4,4.28135335]
["bitfinex-derivatives","ETHF0:USTF0",1724501455809,4.14981927,2760.7,2760.4,3.91927335]
["bitfinex-derivatives","ETHF0:USTF0",1724501456505,4.14981927,2760.7,2760.4,4.28135335]
["bitfinex-derivatives","ETHF0:USTF0",1724501458405,0.94201927,2760.8,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724501458610,0.94201927,2761.0,2760.7,0.17878551]
["bitfinex-derivatives","ETHF0:USTF0",1724501458799,0.94201927,2761.0,2760.7,5.73284117]
["bitfinex-derivatives","ETHF0:USTF0",1724501459311,0.94201927,2761.1,2760.7,5.73284117]
["bitfinex-derivatives","ETHF0:USTF0",1724501460109,0.94201927,2761.1,2760.7,5.37080117]
["bitfinex-derivatives","ETHF0:USTF0",1724501460415,0.94201927,2761.0,2760.7,5.37080117]
["bitfinex-derivatives","ETHF0:USTF0",1724501461006,0.94201927,2761.0,2760.7,5.73285117]
["bitfinex-derivatives","ETHF0:USTF0",1724501461417,0.94201927,2761.0,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724501461621,0.94201927,2761.1,2760.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1724501461915,0.94201927,2761.1,2760.9,5.14502385]
["bitfinex-derivatives","ETHF0:USTF0",1724501464313,5.03462891,2761.1,2760.7,1.25563488]
["bitfinex-derivatives","ETHF0:USTF0",1724501464506,5.03462891,2761.1,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501464507,0.942405,2760.9,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501464709,1.3435,2760.8,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501465711,0.942405,2761.0,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501466019,0.942405,2760.9,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501466611,0.942405,2761.0,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501468514,2.266305,2760.9,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501468720,1.3239,2760.9,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501468921,1.3239,2760.9,2760.7,0.36748488]
["bitfinex-derivatives","ETHF0:USTF0",1724501469512,0.942405,2761.0,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724501469822,0.942405,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724501470120,3.643505,2761.1,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724501470315,0.942405,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724501470616,3.21126143,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724501470617,0.94586643,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724501470809,0.00346143,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724501471011,0.00346143,2761.2,2761.0,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1724501471206,0.942405,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501471433,1.2785,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501471618,1.2785,2761.0,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501471816,1.358,2760.9,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501472213,2.300405,2760.9,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501472419,1.358,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501472816,4.9804,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501473923,1.358,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501474625,2.220905,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724501474626,1.2785,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724501474820,0.942405,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724501475211,4.15366643,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724501475530,3.21126143,2761.2,2761.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1724501475918,3.21126143,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501476620,3.21126143,2761.2,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724501477019,3.21126143,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724501479424,0.00346143,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724501481125,0.00346143,2761.2,2760.9,4.53907503]
["bitfinex-derivatives","ETHF0:USTF0",1724501481327,0.00346143,2761.2,2760.7,0.40409513]
["bitfinex-derivatives","ETHF0:USTF0",1724501481328,4.92944643,2761.2,2760.7,0.40409513]
["bitfinex-derivatives","ETHF0:USTF0",1724501481626,2.192905,2761.1,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501481828,3.573105,2761.1,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501482128,1.3725,2761.0,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501485123,1.3725,2761.0,2760.7,0.36747488]
["bitfinex-derivatives","ETHF0:USTF0",1724501485321,1.3725,2761.0,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724501485527,3.573105,2761.1,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724501485528,1.3802,2761.1,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724501488122,5.0018,2761.1,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724501488328,1.3802,2761.1,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724501488923,5.0018,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724501489139,1.3802,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724501489437,5.944205,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724501490142,2.322605,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724501490639,0.94586643,2761.2,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724501490837,0.94586643,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724501491136,0.94586643,2761.2,2760.7,7.00633488]
["bitfinex-derivatives","ETHF0:USTF0",1724501491137,0.00346143,2761.2,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724501491327,0.00346143,2761.2,2760.8,4.04433944]
["bitfinex-derivatives","ETHF0:USTF0",1724501491527,0.942405,2761.0,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501491725,0.942405,2761.0,2760.7,0.36748488]
["bitfinex-derivatives","ETHF0:USTF0",1724501492539,0.942405,2761.0,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501492736,0.942405,2760.9,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501493034,0.942405,2761.0,2760.7,0.36748488]
["bitfinex-derivatives","ETHF0:USTF0",1724501493735,0.942405,2761.0,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724501494535,0.942405,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724501494930,0.942405,2761.0,2760.7,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501495131,0.942405,2761.0,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724501495532,0.942405,2761.0,2760.9,3.8526188]
["bitfinex-derivatives","ETHF0:USTF0",1724501496336,0.942405,2761.0,2760.9,4.2146388]
["bitfinex-derivatives","ETHF0:USTF0",1724501496528,0.942405,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724501496733,0.942405,2761.1,2761.0,2.77431]
["bitfinex-derivatives","ETHF0:USTF0",1724501497438,1.41649034,2761.2,2761.0,2.77431]
["bitfinex-derivatives","ETHF0:USTF0",1724501497743,1.41302891,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501498646,1.41649034,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501498831,1.59752674,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501499437,1.59406531,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501499942,1.41302891,2761.1,2761.0,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1724501500331,0.18449783,2761.2,2761.0,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1724501500637,0.18449783,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501500943,0.18449783,2761.2,2761.0,1.98726625]
["bitfinex-derivatives","ETHF0:USTF0",1724501501452,0.1810364,2761.1,2761.0,1.98726625]
["bitfinex-derivatives","ETHF0:USTF0",1724501501743,0.1810364,2761.1,2761.0,2.34927625]
["bitfinex-derivatives","ETHF0:USTF0",1724501502241,0.18449783,2761.2,2761.0,2.34927625]
["bitfinex-derivatives","ETHF0:USTF0",1724501502446,0.1810364,2761.1,2761.0,2.34927625]
["bitfinex-derivatives","ETHF0:USTF0",1724501504447,0.1810364,2761.1,2761.0,1.98726625]
["bitfinex-derivatives","ETHF0:USTF0",1724501505149,0.1810364,2761.1,2761.0,2.34927625]
["bitfinex-derivatives","ETHF0:USTF0",1724501511746,0.1810334,2761.1,2761.0,2.34927625]
["bitfinex-derivatives","ETHF0:USTF0",1724501514454,0.1810334,2761.1,2761.0,2.35115165]
["bitfinex-derivatives","ETHF0:USTF0",1724501514648,0.1810334,2761.1,2761.0,2.35115197]
["bitfinex-derivatives","ETHF0:USTF0",1724501514948,0.1810334,2761.1,2761.0,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1724501516651,0.18103221,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501516949,0.18103221,2761.1,2761.0,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1724501517254,0.18103221,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501517456,1.42204151,2761.2,2761.0,13.09063523]
["bitfinex-derivatives","ETHF0:USTF0",1724501517750,1.42204151,2761.2,2761.1,4.26057363]
["bitfinex-derivatives","ETHF0:USTF0",1724501517949,1.42204151,2761.2,2761.1,2.83699631]
["bitfinex-derivatives","ETHF0:USTF0",1724501518154,1.42204151,2761.2,2761.1,4.98023282]
["bitfinex-derivatives","ETHF0:USTF0",1724501518450,4.04554151,2761.2,2761.1,4.98023282]
["bitfinex-derivatives","ETHF0:USTF0",1724501518656,2.80797748,2761.2,2761.1,4.98023282]
["bitfinex-derivatives","ETHF0:USTF0",1724501518860,2.80797748,2761.2,2761.1,4.8389792]
["bitfinex-derivatives","ETHF0:USTF0",1724501519357,2.80797748,2761.2,2761.1,0.94914269]
["bitfinex-derivatives","ETHF0:USTF0",1724501519844,4.69201603,2761.2,2761.0,5.19694269]
["bitfinex-derivatives","ETHF0:USTF0",1724501520041,4.69201603,2761.2,2761.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724501520042,0.18101605,2761.1,2761.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724501520858,0.18101605,2761.1,2761.0,5.34590231]
["bitfinex-derivatives","ETHF0:USTF0",1724501521652,0.18101605,2761.1,2761.0,5.34588675]
["bitfinex-derivatives","ETHF0:USTF0",1724501521852,3.2078,2760.2,2760.1,0.94957683]
["bitfinex-derivatives","ETHF0:USTF0",1724501522061,5.33670112,2760.2,2759.2,0.94974619]
["bitfinex-derivatives","ETHF0:USTF0",1724501522355,6.13330491,2759.3,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501522557,4.62194155,2759.0,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501522760,4.8029576,2759.0,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501522964,4.80622024,2759.0,2758.9,1.0431355]
["bitfinex-derivatives","ETHF0:USTF0",1724501523455,3.21106264,2759.0,2758.9,1.0431355]
["bitfinex-derivatives","ETHF0:USTF0",1724501523755,4.152567,2759.0,2758.9,5.0800104]
["bitfinex-derivatives","ETHF0:USTF0",1724501524664,4.152567,2759.0,2758.9,4.0400104]
["bitfinex-derivatives","ETHF0:USTF0",1724501524665,3.21106264,2759.0,2758.9,4.0400104]
["bitfinex-derivatives","ETHF0:USTF0",1724501525758,0.00326264,2759.0,2758.9,8.0270904]
["bitfinex-derivatives","ETHF0:USTF0",1724501530261,0.00326264,2759.0,2758.9,7.6648104]
["bitfinex-derivatives","ETHF0:USTF0",1724501533164,3.21323488,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724501533563,3.21323488,2759.2,2759.1,4.03154962]
["bitfinex-derivatives","ETHF0:USTF0",1724501534060,3.21323488,2759.2,2759.0,4.55022051]
["bitfinex-derivatives","ETHF0:USTF0",1724501534257,3.21581898,2759.2,2758.9,0.3654155]
["bitfinex-derivatives","ETHF0:USTF0",1724501534461,3.21581898,2759.2,2759.1,4.18795051]
["bitfinex-derivatives","ETHF0:USTF0",1724501534861,3.21581898,2759.2,2758.9,0.3654155]
["bitfinex-derivatives","ETHF0:USTF0",1724501535061,3.21581898,2759.2,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724501535254,3.21581898,2759.2,2759.1,3.92756634]
["bitfinex-derivatives","ETHF0:USTF0",1724501535460,3.21581898,2759.2,2759.0,3.92756634]
["bitfinex-derivatives","ETHF0:USTF0",1724501535766,3.21581898,2759.2,2758.9,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1724501535959,3.21581898,2759.2,2759.0,4.07592662]
["bitfinex-derivatives","ETHF0:USTF0",1724501539466,3.21581898,2759.2,2758.9,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1724501543865,3.21581898,2759.2,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724501544265,3.21581898,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724501544577,3.21581898,2759.2,2759.1,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1724501544771,6.83981898,2759.2,2759.1,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1724501545071,3.21581898,2759.2,2759.1,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1724501547263,6.83981898,2759.2,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501547462,3.21581898,2759.2,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501548570,3.21581898,2759.2,2758.9,0.3654155]
["bitfinex-derivatives","ETHF0:USTF0",1724501548959,3.21581898,2759.2,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724501549161,3.21581898,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724501549765,3.21581898,2759.2,2759.0,5.77592921]
["bitfinex-derivatives","ETHF0:USTF0",1724501550569,3.21581898,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724501554179,3.21581898,2759.2,2759.1,4.3102136]
["bitfinex-derivatives","ETHF0:USTF0",1724501554977,0.00801898,2759.2,2759.1,4.3102136]
["bitfinex-derivatives","ETHF0:USTF0",1724501555175,3.2078,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724501555575,3.2078,2759.5,2759.1,3.9479536]
["bitfinex-derivatives","ETHF0:USTF0",1724501555972,1.2861,2759.4,2759.1,3.9479536]
["bitfinex-derivatives","ETHF0:USTF0",1724501556174,1.28944518,2759.4,2759.1,3.9479536]
["bitfinex-derivatives","ETHF0:USTF0",1724501556787,3.2078,2759.2,2759.1,3.9479536]
["bitfinex-derivatives","ETHF0:USTF0",1724501557279,3.2078,2759.2,2759.1,4.12522224]
["bitfinex-derivatives","ETHF0:USTF0",1724501559282,3.2078,2759.2,2759.1,4.48748224]
["bitfinex-derivatives","ETHF0:USTF0",1724501566379,4.14930436,2759.2,2759.1,4.12522224]
["bitfinex-derivatives","ETHF0:USTF0",1724501566782,3.2078,2759.2,2759.1,4.12522224]
["bitfinex-derivatives","ETHF0:USTF0",1724501567493,4.15024866,2759.2,2759.1,4.12522224]
["bitfinex-derivatives","ETHF0:USTF0",1724501567689,5.27446375,2759.2,2759.1,0.17726864]
["bitfinex-derivatives","ETHF0:USTF0",1724501567883,8.89846375,2759.2,2758.9,0.95288169]
["bitfinex-derivatives","ETHF0:USTF0",1724501568080,1.41656067,2759.0,2758.9,0.95288169]
["bitfinex-derivatives","ETHF0:USTF0",1724501568790,1.41656067,2759.0,2758.9,1.31517169]
["bitfinex-derivatives","ETHF0:USTF0",1724501569388,1.41656067,2759.0,2758.9,0.86131013]
["bitfinex-derivatives","ETHF0:USTF0",1724501569996,1.41656067,2759.0,2758.9,1.81136619]
["bitfinex-derivatives","ETHF0:USTF0",1724501570391,1.41656067,2759.0,2758.9,2.85136619]
["bitfinex-derivatives","ETHF0:USTF0",1724501570592,1.41656067,2759.0,2758.9,1.90131013]
["bitfinex-derivatives","ETHF0:USTF0",1724501571593,1.41656067,2759.0,2758.9,1.90138385]
["bitfinex-derivatives","ETHF0:USTF0",1724501571794,1.41656067,2759.0,2758.9,2.07441824]
["bitfinex-derivatives","ETHF0:USTF0",1724501575695,1.5977238,2759.0,2758.9,2.07441824]
["bitfinex-derivatives","ETHF0:USTF0",1724501576095,1.41656067,2759.0,2758.9,2.07441824]
["bitfinex-derivatives","ETHF0:USTF0",1724501576396,1.59772365,2759.0,2758.9,2.08751413]
["bitfinex-derivatives","ETHF0:USTF0",1724501576601,1.41656067,2759.0,2758.9,2.08751413]
["bitfinex-derivatives","ETHF0:USTF0",1724501576900,1.59772365,2759.0,2758.9,2.08751413]
["bitfinex-derivatives","ETHF0:USTF0",1724501577693,1.59772365,2759.0,2758.9,6.03524311]
["bitfinex-derivatives","ETHF0:USTF0",1724501577889,1.59772365,2759.0,2758.9,7.45986239]
["bitfinex-derivatives","ETHF0:USTF0",1724501578099,1.41656067,2759.0,2758.9,7.45986239]
["bitfinex-derivatives","ETHF0:USTF0",1724501581998,0.69049793,2759.1,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724501582296,0.69049793,2759.1,2759.0,6.44647923]
["bitfinex-derivatives","ETHF0:USTF0",1724501582297,0.69049615,2759.1,2759.0,6.44647923]
["bitfinex-derivatives","ETHF0:USTF0",1724501583401,0.69049615,2759.1,2759.0,5.02185995]
["bitfinex-derivatives","ETHF0:USTF0",1724501584098,0.50934026,2759.1,2759.0,6.44647923]
["bitfinex-derivatives","ETHF0:USTF0",1724501584292,0.50934026,2759.1,2759.0,10.07127923]
["bitfinex-derivatives","ETHF0:USTF0",1724501584492,0.50934026,2759.1,2759.0,10.10949796]
["bitfinex-derivatives","ETHF0:USTF0",1724501585692,3.2078,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724501585894,3.38895271,2759.2,2759.1,1.94953297]
["bitfinex-derivatives","ETHF0:USTF0",1724501586095,3.38895271,2759.2,2759.1,7.04152923]
["bitfinex-derivatives","ETHF0:USTF0",1724501586401,3.38895271,2759.2,2759.1,6.13199626]
["bitfinex-derivatives","ETHF0:USTF0",1724501586603,5.27445762,2759.2,2759.1,6.13199626]
["bitfinex-derivatives","ETHF0:USTF0",1724501586795,5.27446043,2759.2,2759.1,6.13199626]
["bitfinex-derivatives","ETHF0:USTF0",1724501587195,5.27446043,2759.2,2759.1,4.14178217]
["bitfinex-derivatives","ETHF0:USTF0",1724501587396,5.27446043,2759.2,2759.1,6.13199626]
["bitfinex-derivatives","ETHF0:USTF0",1724501588290,5.27446043,2759.2,2759.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501589301,5.27446177,2759.2,2759.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501592198,2.06666177,2759.2,2759.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501594100,2.06666107,2759.2,2759.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501594406,2.06666107,2759.2,2759.1,1.99021409]
["bitfinex-derivatives","ETHF0:USTF0",1724501595708,2.06666107,2759.2,2759.1,2.35247409]
["bitfinex-derivatives","ETHF0:USTF0",1724501596104,2.06666107,2759.2,2759.1,6.25266377]
["bitfinex-derivatives","ETHF0:USTF0",1724501596410,0.18115616,2759.2,2759.1,6.25266377]
["bitfinex-derivatives","ETHF0:USTF0",1724501596909,5.09330491,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724501597207,0.00334518,2759.4,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724501597406,0.00334518,2759.4,2759.3,5.07515646]
["bitfinex-derivatives","ETHF0:USTF0",1724501597595,0.00334518,2759.4,2759.3,12.8314038]
["bitfinex-derivatives","ETHF0:USTF0",1724501598700,0.00334518,2759.4,2759.3,12.86745842]
["bitfinex-derivatives","ETHF0:USTF0",1724501599405,0.00334518,2759.4,2759.3,11.44210931]
["bitfinex-derivatives","ETHF0:USTF0",1724501599905,0.00334518,2759.4,2759.3,7.77395611]
["bitfinex-derivatives","ETHF0:USTF0",1724501600104,0.00334518,2759.4,2759.3,11.39795611]
["bitfinex-derivatives","ETHF0:USTF0",1724501600412,0.00334518,2759.4,2759.3,7.77395611]
["bitfinex-derivatives","ETHF0:USTF0",1724501600908,0.00334518,2759.4,2759.3,8.13618611]
["bitfinex-derivatives","ETHF0:USTF0",1724501601108,0.00334518,2759.4,2759.3,8.81293348]
["bitfinex-derivatives","ETHF0:USTF0",1724501601298,0.00334518,2759.4,2759.3,12.43693348]
["bitfinex-derivatives","ETHF0:USTF0",1724501601502,0.00334518,2759.4,2759.3,12.43691627]
["bitfinex-derivatives","ETHF0:USTF0",1724501602508,0.00334518,2759.4,2759.3,11.76010591]
["bitfinex-derivatives","ETHF0:USTF0",1724501604010,0.00334518,2759.4,2759.3,8.13610591]
["bitfinex-derivatives","ETHF0:USTF0",1724501605192,0.00334518,2759.4,2759.3,8.31062486]
["bitfinex-derivatives","ETHF0:USTF0",1724501605909,0.00334518,2759.4,2759.3,11.93462486]
["bitfinex-derivatives","ETHF0:USTF0",1724501610400,0.94761214,2759.4,2759.3,11.93462486]
["bitfinex-derivatives","ETHF0:USTF0",1724501610601,0.94761214,2759.4,2759.3,8.31062486]
["bitfinex-derivatives","ETHF0:USTF0",1724501615498,0.00334518,2759.4,2759.3,8.03866629]
["bitfinex-derivatives","ETHF0:USTF0",1724501617712,0.00334518,2759.4,2759.3,8.40089629]
["bitfinex-derivatives","ETHF0:USTF0",1724501623508,0.00334518,2759.4,2759.3,9.35062486]
["bitfinex-derivatives","ETHF0:USTF0",1724501623712,0.00334518,2759.4,2759.3,8.40089629]
["bitfinex-derivatives","ETHF0:USTF0",1724501629017,0.00334518,2759.4,2759.3,9.35062486]
["bitfinex-derivatives","ETHF0:USTF0",1724501634924,0.94818703,2759.4,2759.3,10.0305269]
["bitfinex-derivatives","ETHF0:USTF0",1724501635429,0.82496091,2759.4,2759.3,10.0305269]
["bitfinex-derivatives","ETHF0:USTF0",1724501635820,0.82496091,2759.4,2759.3,9.08079833]
["bitfinex-derivatives","ETHF0:USTF0",1724501636318,0.82891234,2759.4,2759.3,9.08079833]
["bitfinex-derivatives","ETHF0:USTF0",1724501636528,0.00395143,2759.4,2759.3,9.08079833]
["bitfinex-derivatives","ETHF0:USTF0",1724501637620,0.00395143,2759.4,2759.3,10.50614744]
["bitfinex-derivatives","ETHF0:USTF0",1724501638132,0.00395143,2759.4,2759.3,9.08079833]
["bitfinex-derivatives","ETHF0:USTF0",1724501638332,0.00395143,2759.4,2759.3,10.50614744]
["bitfinex-derivatives","ETHF0:USTF0",1724501639134,1e-08,2759.4,2759.3,10.50614744]
["bitfinex-derivatives","ETHF0:USTF0",1724501639327,5.09692366,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724501639531,5.27805496,2759.6,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724501640331,5.28253054,2759.6,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724501640628,5.28253054,2759.6,2759.5,5.30810475]
["bitfinex-derivatives","ETHF0:USTF0",1724501640825,5.10139924,2759.6,2759.5,4.94589475]
["bitfinex-derivatives","ETHF0:USTF0",1724501641027,5.28253065,2759.6,2759.5,4.94589475]
["bitfinex-derivatives","ETHF0:USTF0",1724501641429,5.28253065,2759.6,2759.5,6.25805428]
["bitfinex-derivatives","ETHF0:USTF0",1724501643539,2.07473065,2759.6,2759.5,6.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1724501644646,2.07473065,2759.6,2759.5,6.98652303]
["bitfinex-derivatives","ETHF0:USTF0",1724501645442,2.07473065,2759.6,2759.5,6.98646629]
["bitfinex-derivatives","ETHF0:USTF0",1724501645939,2.07472756,2759.6,2759.5,6.98646477]
["bitfinex-derivatives","ETHF0:USTF0",1724501646727,2.07472756,2759.6,2759.5,6.03596966]
["bitfinex-derivatives","ETHF0:USTF0",1724501646927,2.07472705,2759.6,2759.5,5.30810475]
["bitfinex-derivatives","ETHF0:USTF0",1724501647137,2.07472705,2759.6,2759.5,6.03911403]
["bitfinex-derivatives","ETHF0:USTF0",1724501648138,1.89359924,2759.6,2759.5,5.30810475]
["bitfinex-derivatives","ETHF0:USTF0",1724501649443,0.18560198,2759.6,2759.5,7.46444741]
["bitfinex-derivatives","ETHF0:USTF0",1724501649847,0.18560198,2759.6,2759.5,6.42444741]
["bitfinex-derivatives","ETHF0:USTF0",1724501650144,0.18560198,2759.6,2759.5,7.46444741]
["bitfinex-derivatives","ETHF0:USTF0",1724501650742,0.00447558,2759.6,2759.5,6.73345386]
["bitfinex-derivatives","ETHF0:USTF0",1724501651945,0.00447558,2759.6,2759.5,6.37124386]
["bitfinex-derivatives","ETHF0:USTF0",1724501652645,0.00447558,2759.6,2759.5,6.73345386]
["bitfinex-derivatives","ETHF0:USTF0",1724501653146,0.00447558,2759.6,2759.5,6.37124386]
["bitfinex-derivatives","ETHF0:USTF0",1724501653445,1.33217558,2759.6,2759.5,6.37124386]
["bitfinex-derivatives","ETHF0:USTF0",1724501654539,1.51330268,2759.6,2759.5,5.67675748]
["bitfinex-derivatives","ETHF0:USTF0",1724501655643,1.51330268,2759.6,2759.5,4.63675748]
["bitfinex-derivatives","ETHF0:USTF0",1724501656039,1.33217558,2759.6,2759.5,3.90589475]
["bitfinex-derivatives","ETHF0:USTF0",1724501657146,1.33217558,2759.6,2759.5,4.94589475]
["bitfinex-derivatives","ETHF0:USTF0",1724501658350,1.33217558,2759.6,2759.5,5.30810475]
["bitfinex-derivatives","ETHF0:USTF0",1724501658848,1.33217558,2759.6,2759.5,4.94589475]
["bitfinex-derivatives","ETHF0:USTF0",1724501659443,1.51330342,2759.6,2759.5,6.6267944]
["bitfinex-derivatives","ETHF0:USTF0",1724501661041,1.51330346,2759.6,2759.5,6.62677327]
["bitfinex-derivatives","ETHF0:USTF0",1724501661447,1.51330345,2759.6,2759.5,6.62676716]
["bitfinex-derivatives","ETHF0:USTF0",1724501662141,0.18560345,2759.6,2759.5,6.98897716]
["bitfinex-derivatives","ETHF0:USTF0",1724501666353,0.18560339,2759.6,2759.5,6.98897607]
["bitfinex-derivatives","ETHF0:USTF0",1724501671248,0.18560319,2759.6,2759.5,6.98903344]
["bitfinex-derivatives","ETHF0:USTF0",1724501671557,0.18560319,2759.6,2759.5,5.67668895]
["bitfinex-derivatives","ETHF0:USTF0",1724501671748,0.18560319,2759.6,2759.5,4.63668895]
["bitfinex-derivatives","ETHF0:USTF0",1724501671946,5.69872685,2759.6,2759.5,0.95020027]
["bitfinex-derivatives","ETHF0:USTF0",1724501672149,5.98941949,2759.6,2759.3,3.81661922]
["bitfinex-derivatives","ETHF0:USTF0",1724501672350,5.09905188,2759.4,2759.3,1.55321895]
["bitfinex-derivatives","ETHF0:USTF0",1724501672555,5.28017949,2759.4,2759.3,1.55321895]
["bitfinex-derivatives","ETHF0:USTF0",1724501676255,5.28020196,2759.4,2759.3,2.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1724501676558,1.59914452,2759.4,2759.3,3.90564922]
["bitfinex-derivatives","ETHF0:USTF0",1724501676859,1.41799444,2759.4,2759.3,4.63946266]
["bitfinex-derivatives","ETHF0:USTF0",1724501677258,1.41799444,2759.4,2759.3,3.90564922]
["bitfinex-derivatives","ETHF0:USTF0",1724501677752,1.59913074,2759.4,2759.3,4.63944614]
["bitfinex-derivatives","ETHF0:USTF0",1724501677960,1.41799444,2759.4,2759.3,4.63944614]
["bitfinex-derivatives","ETHF0:USTF0",1724501678157,1.41799444,2759.4,2759.3,3.90564922]
["bitfinex-derivatives","ETHF0:USTF0",1724501679557,2.07239588,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724501679952,0.181144,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724501680658,2.07239588,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724501681055,2.07239864,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724501681256,2.07239864,2759.5,2759.3,2.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1724501681658,2.07239864,2759.5,2759.3,3.90564922]
["bitfinex-derivatives","ETHF0:USTF0",1724501681853,1.41763112,2759.4,2759.3,3.90564922]
["bitfinex-derivatives","ETHF0:USTF0",1724501682765,2.07239864,2759.5,2759.3,3.90564922]
["bitfinex-derivatives","ETHF0:USTF0",1724501683359,1.41741843,2759.4,2759.3,3.90564922]
["bitfinex-derivatives","ETHF0:USTF0",1724501683762,1.59856519,2759.4,2759.3,3.90564922]
["bitfinex-derivatives","ETHF0:USTF0",1724501686064,1.59856519,2759.4,2759.3,3.54341922]
["bitfinex-derivatives","ETHF0:USTF0",1724501686264,0.18114676,2759.4,2759.3,2.59321895]
["bitfinex-derivatives","ETHF0:USTF0",1724501687060,0.18114676,2759.4,2759.3,2.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1724501688060,0.18114676,2759.4,2759.3,2.59321895]
["bitfinex-derivatives","ETHF0:USTF0",1724501688368,1.59799495,2759.4,2759.3,2.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1724501689170,1.59799495,2759.4,2759.3,2.59321895]
["bitfinex-derivatives","ETHF0:USTF0",1724501689572,1.59799495,2759.4,2759.3,2.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1724501690070,1.59799495,2759.4,2759.3,2.59321895]
["bitfinex-derivatives","ETHF0:USTF0",1724501690459,1.59799495,2759.4,2759.3,2.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1724501690670,1.59799175,2759.4,2759.3,2.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1724501696476,1.59799175,2759.4,2759.3,2.59321895]
["bitfinex-derivatives","ETHF0:USTF0",1724501697477,1.59799175,2759.4,2759.3,2.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1724501698873,0.18114356,2759.4,2759.3,2.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1724501700287,0.18114361,2759.4,2759.3,2.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1724501700477,0.18114359,2759.4,2759.3,2.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1724501700971,1.59838074,2759.4,2759.3,2.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1724501701171,0.18114359,2759.4,2759.3,2.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1724501702378,5.28019547,2759.5,2759.3,2.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1724501702678,0.18114359,2759.4,2759.3,2.95544895]
["bitfinex-derivatives","ETHF0:USTF0",1724501703372,9.84514359,2759.4,2759.3,0.17451895]
["bitfinex-derivatives","ETHF0:USTF0",1724501703567,0.36224,2759.3,2759.0,0.95020027]
["bitfinex-derivatives","ETHF0:USTF0",1724501703768,0.36224,2759.3,2758.9,1.4278355]
["bitfinex-derivatives","ETHF0:USTF0",1724501703769,5.09769364,2759.1,2758.9,1.4278355]
["bitfinex-derivatives","ETHF0:USTF0",1724501703976,0.18117516,2759.0,2758.9,1.4278355]
["bitfinex-derivatives","ETHF0:USTF0",1724501704382,3.80597516,2759.0,2758.9,2.4678355]
["bitfinex-derivatives","ETHF0:USTF0",1724501704583,1.4170537,2759.0,2758.9,11.18583162]
["bitfinex-derivatives","ETHF0:USTF0",1724501704881,1.4170537,2759.1,2758.9,10.6080006]
["bitfinex-derivatives","ETHF0:USTF0",1724501705083,1.4170537,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724501705271,1.41728335,2759.5,2759.1,1.77457731]
["bitfinex-derivatives","ETHF0:USTF0",1724501705584,3.295571,2760.3,2759.4,2.37390578]
["bitfinex-derivatives","ETHF0:USTF0",1724501705585,1.41758229,2760.1,2759.4,2.37390578]
["bitfinex-derivatives","ETHF0:USTF0",1724501705768,1.41758229,2760.3,2760.0,2.4638644]
["bitfinex-derivatives","ETHF0:USTF0",1724501705975,1.41758229,2760.4,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724501706174,1.41758229,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724501706472,0.00409064,2760.5,2760.4,1.98826924]
["bitfinex-derivatives","ETHF0:USTF0",1724501706671,0.00409064,2760.5,2760.4,5.82744211]
["bitfinex-derivatives","ETHF0:USTF0",1724501707474,0.00409064,2760.5,2760.4,4.87917287]
["bitfinex-derivatives","ETHF0:USTF0",1724501708074,0.00409064,2760.5,2760.4,3.83917287]
["bitfinex-derivatives","ETHF0:USTF0",1724501708275,3.62649064,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724501708581,1.41758229,2760.4,2760.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724501709181,1.598674,2760.4,2760.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724501709379,3.6224,2760.4,2760.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724501711175,3.6224,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501711374,1.42167293,2760.5,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501712983,0.00409064,2760.5,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501715489,3.62649064,2760.5,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501716287,3.6224,2760.4,2760.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724501716584,4.66649064,2760.5,2760.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724501716789,4.66649064,2760.5,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501716790,3.2078,2760.4,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501717287,6.8302,2760.4,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501717691,4.6624,2760.3,2760.1,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501717989,6.1283,2760.3,2760.1,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501718185,3.6232,2760.2,2760.1,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501719378,10.40792,2760.2,2760.1,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501719584,11.82550229,2760.2,2760.1,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501719790,12.00662239,2760.2,2760.1,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501721091,10.5890401,2760.2,2760.1,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501721592,0.36213,2760.1,2759.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1724501721795,4.2478,2759.9,2759.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1724501721985,4.2478,2759.9,2759.6,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1724501723087,1.04,2759.9,2759.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724501723292,1.04,2759.9,2759.6,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1724501723690,1.04,2759.9,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724501723887,3.21323488,2760.0,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501724394,6.83643488,2760.0,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501727191,6.83643488,2760.0,2759.8,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724501727685,6.83643488,2760.0,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501728692,6.83643488,2760.0,2759.8,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724501729285,6.83643488,2760.0,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501729681,5.66694724,2760.0,2759.6,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1724501730289,5.66694724,2760.0,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724501730596,9.29014724,2760.0,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724501730986,7.87643488,2760.0,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724501732300,7.87643488,2760.0,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724501732489,4.25323488,2760.0,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724501732688,3.6232,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724501733297,3.6232,2759.9,2759.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724501738395,4.62694724,2760.0,2759.7,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724501743700,4.62694724,2760.0,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724501744602,4.62694724,2760.0,2759.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724501744999,0.00543488,2760.0,2759.9,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724501749909,1.41914724,2760.0,2759.9,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724501750102,0.00543488,2760.0,2759.9,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724501750511,1.41914724,2760.0,2759.9,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724501752612,0.18656157,2760.0,2759.9,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724501753002,0.18655875,2760.0,2759.9,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724501753209,1.60250064,2760.0,2759.9,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724501753410,0.00543488,2760.0,2759.9,11.19790471]
["bitfinex-derivatives","ETHF0:USTF0",1724501753707,0.00543488,2760.0,2759.9,10.24963547]
["bitfinex-derivatives","ETHF0:USTF0",1724501753916,0.00543488,2760.0,2759.9,11.19790471]
["bitfinex-derivatives","ETHF0:USTF0",1724501754303,0.00543488,2760.0,2759.9,10.24963547]
["bitfinex-derivatives","ETHF0:USTF0",1724501754809,0.00543488,2760.0,2759.7,0.94826924]
["bitfinex-derivatives","ETHF0:USTF0",1724501754810,6.08457677,2760.0,2759.7,0.94826924]
["bitfinex-derivatives","ETHF0:USTF0",1724501755012,1.41594189,2759.9,2759.6,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724501755318,0.94420955,2759.8,2759.6,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724501756814,0.94420955,2759.8,2759.6,7.46599]
["bitfinex-derivatives","ETHF0:USTF0",1724501757407,0.94420955,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501759411,5.22026076,2759.8,2759.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1724501759611,1.41594189,2759.7,2759.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1724501760927,0.1811309,2759.7,2759.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1724501761218,1.88989364,2759.8,2759.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1724501761424,2.07103114,2759.7,2759.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501761614,5.71949364,2759.6,2759.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501761811,9.52463114,2759.6,2759.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501762721,8.48463114,2759.6,2759.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501763718,6.5947375,2759.6,2759.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501764322,8.48446242,2759.6,2759.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501765916,8.48447166,2759.6,2759.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501766315,2.07087166,2759.6,2759.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501766527,2.07087166,2759.6,2759.5,2.79853488]
["bitfinex-derivatives","ETHF0:USTF0",1724501767022,0.18114674,2759.6,2759.5,3.16074488]
["bitfinex-derivatives","ETHF0:USTF0",1724501768828,2.07087166,2759.7,2759.5,3.16074488]
["bitfinex-derivatives","ETHF0:USTF0",1724501769212,2.07087166,2759.7,2759.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1724501769521,2.07087166,2759.7,2759.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1724501772025,5.69487166,2759.7,2759.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1724501772224,5.69487166,2759.7,2759.5,2.79853488]
["bitfinex-derivatives","ETHF0:USTF0",1724501772225,0.36219,2759.6,2759.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501772419,3.29041632,2759.6,2759.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501772727,5.20734566,2759.6,2759.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501772927,6.77673646,2759.6,2759.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501773128,5.20734566,2759.6,2759.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501774528,6.7762674,2759.6,2759.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501774721,11.4140774,2759.6,2758.9,5.0741355]
["bitfinex-derivatives","ETHF0:USTF0",1724501774923,2.45563342,2759.1,2758.9,0.3654255]
["bitfinex-derivatives","ETHF0:USTF0",1724501775127,1.41563342,2759.0,2758.9,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1724501775322,1.59680911,2759.0,2758.9,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1724501775530,1.41563342,2759.0,2758.9,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1724501776219,2.45563342,2759.1,2758.9,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1724501777124,0.94312444,2759.0,2758.9,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1724501777330,0.94312444,2759.0,2758.5,4.6316644]
["bitfinex-derivatives","ETHF0:USTF0",1724501777331,3.6248,2758.9,2758.2,5.19606924]
["bitfinex-derivatives","ETHF0:USTF0",1724501777524,1.04,2758.5,2758.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724501777719,1.98300657,2758.5,2758.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724501778130,1.04,2758.5,2758.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724501778428,1.0435343,2758.5,2758.4,1.37919535]
["bitfinex-derivatives","ETHF0:USTF0",1724501780029,1.98654087,2758.5,2758.4,1.37919535]
["bitfinex-derivatives","ETHF0:USTF0",1724501780231,1.0435343,2758.5,2758.4,1.37919535]
["bitfinex-derivatives","ETHF0:USTF0",1724501780829,0.0035343,2758.5,2758.4,1.37919535]
["bitfinex-derivatives","ETHF0:USTF0",1724501781130,4.6691343,2758.5,2758.4,0.00449535]
["bitfinex-derivatives","ETHF0:USTF0",1724501781317,6.08364415,2758.5,2758.4,0.00449535]
["bitfinex-derivatives","ETHF0:USTF0",1724501781630,6.26487998,2758.5,2758.4,0.00449535]
["bitfinex-derivatives","ETHF0:USTF0",1724501781828,6.42947998,2758.5,2758.2,1.36743488]
["bitfinex-derivatives","ETHF0:USTF0",1724501782127,0.36238,2758.2,2757.4,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724501782328,1.04,2757.8,2757.5,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1724501782630,1.04,2757.8,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501782839,1.04,2757.8,2757.6,1.04331418]
["bitfinex-derivatives","ETHF0:USTF0",1724501783630,4.2478,2757.7,2757.6,0.00331418]
["bitfinex-derivatives","ETHF0:USTF0",1724501784026,7.8742,2757.7,2757.6,0.00331418]
["bitfinex-derivatives","ETHF0:USTF0",1724501786428,6.8342,2757.7,2757.6,0.00331418]
["bitfinex-derivatives","ETHF0:USTF0",1724501787727,7.19664,2757.7,2757.6,0.00331418]
["bitfinex-derivatives","ETHF0:USTF0",1724501787929,7.19664,2757.7,2757.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501787930,0.36246,2757.6,2757.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501788134,3.2078,2757.7,2757.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501788437,0.36246,2757.6,2757.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724501788934,0.36246,2757.6,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501789821,3.2078,2757.7,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501790226,3.2078,2757.7,2757.4,1.42870981]
["bitfinex-derivatives","ETHF0:USTF0",1724501790623,3.2078,2757.7,2757.5,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1724501796542,3.2078,2757.7,2757.5,3.16877]
["bitfinex-derivatives","ETHF0:USTF0",1724501798837,3.2078,2757.7,2757.5,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1724501799036,0.36243,2757.8,2757.5,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1724501799239,3.2078,2757.7,2757.5,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1724501800436,3.2078,2757.7,2757.5,3.16876]
["bitfinex-derivatives","ETHF0:USTF0",1724501800636,3.2078,2757.7,2757.5,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1724501800839,3.2078,2757.7,2757.5,3.16876]
["bitfinex-derivatives","ETHF0:USTF0",1724501803838,3.2078,2757.7,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724501804240,3.57564488,2758.0,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724501806145,0.36242,2757.9,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724501806546,1.04,2757.8,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724501808236,0.36245,2757.6,2757.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1724501808938,0.36247,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501809145,1.40247,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501811846,1.04,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501812046,1.40247,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501812249,5.02887,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501812551,10.02887,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501814452,10.19477,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501814845,5.02887,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501815749,8.23667,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501816547,7.19667,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501816945,3.57027,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501817757,7.19667,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501817952,3.57027,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501818354,7.19667,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501818547,3.57027,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501818749,8.13725242,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501819258,7.19667,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501819457,8.13498728,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501819651,8.13498645,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501819850,8.77797985,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501820246,8.95929168,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501820453,7.54478183,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501822360,9.43079497,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501822950,3.75158183,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501824255,5.63759497,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501825360,5.27512497,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501825862,5.27512497,2757.5,2757.4,0.37258981]
["bitfinex-derivatives","ETHF0:USTF0",1724501826250,3.3891,2757.5,2757.4,0.37258981]
["bitfinex-derivatives","ETHF0:USTF0",1724501826448,5.27153395,2757.5,2757.4,0.37258981]
["bitfinex-derivatives","ETHF0:USTF0",1724501826956,3.3891,2757.5,2757.4,0.37258981]
["bitfinex-derivatives","ETHF0:USTF0",1724501827159,5.27153395,2757.5,2757.4,0.37258981]
["bitfinex-derivatives","ETHF0:USTF0",1724501827361,3.3891,2757.5,2757.4,0.37258981]
["bitfinex-derivatives","ETHF0:USTF0",1724501827552,4.8015551,2757.5,2757.4,0.37258981]
["bitfinex-derivatives","ETHF0:USTF0",1724501828360,1.5937551,2757.5,2757.4,0.37258981]
["bitfinex-derivatives","ETHF0:USTF0",1724501828560,1.4124551,2757.5,2757.4,0.37258981]
["bitfinex-derivatives","ETHF0:USTF0",1724501829159,1.4124551,2757.5,2757.4,3.99898981]
["bitfinex-derivatives","ETHF0:USTF0",1724501830058,1.59373623,2757.5,2757.4,3.99898981]
["bitfinex-derivatives","ETHF0:USTF0",1724501830252,1.4124551,2757.5,2757.4,3.99898981]
["bitfinex-derivatives","ETHF0:USTF0",1724501830652,0.94232485,2757.5,2757.4,3.99898981]
["bitfinex-derivatives","ETHF0:USTF0",1724501831358,1.4124551,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724501831563,1.59372573,2757.7,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724501831765,1.59372346,2757.7,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724501831960,1.59372346,2757.7,2757.6,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1724501832766,1.59372346,2757.7,2757.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724501833263,0.18126836,2757.7,2757.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724501833657,0.18126836,2757.7,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724501833864,1.41349548,2757.6,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724501834367,1.41349548,2757.6,2757.5,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1724501834556,1.41349548,2757.7,2757.5,5.40056]
["bitfinex-derivatives","ETHF0:USTF0",1724501834758,1.41349548,2757.7,2757.5,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1724501834963,1.59476608,2757.7,2757.5,5.40056]
["bitfinex-derivatives","ETHF0:USTF0",1724501835160,1.59476608,2757.7,2757.5,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1724501835359,1.41349548,2757.7,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724501835570,1.41349548,2757.7,2757.6,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1724501836167,1.41349548,2757.7,2757.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724501836363,1.59477001,2757.7,2757.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724501836668,2.63477001,2757.7,2757.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724501836874,2.63477001,2757.7,2757.5,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1724501837063,2.45349548,2757.7,2757.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724501838863,2.81593548,2757.7,2757.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724501839168,2.45349548,2757.7,2757.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724501841166,2.81593548,2757.7,2757.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724501841366,2.45349548,2757.7,2757.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724501841762,2.81593548,2757.7,2757.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724501841961,2.45349548,2757.7,2757.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724501842159,2.81593548,2757.7,2757.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724501842360,2.45349548,2757.7,2757.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724501842565,2.81593548,2757.7,2757.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724501843265,2.45349548,2757.7,2757.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724501843466,2.81593548,2757.7,2757.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724501843667,0.36245,2757.6,2757.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724501843969,2.81594548,2757.6,2757.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724501844164,2.81594548,2757.6,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501844165,0.36247,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501844369,6.02376548,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501844569,4.79155988,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501844772,6.67399383,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501848378,4.79155988,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501849063,1.41377615,2757.5,2757.4,0.37258981]
["bitfinex-derivatives","ETHF0:USTF0",1724501849962,1.41377615,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501850370,2.06371554,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501850570,0.18128159,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501853169,2.06371554,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501853477,0.18128159,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501853979,0.18128159,2757.5,2757.4,0.37258981]
["bitfinex-derivatives","ETHF0:USTF0",1724501854166,0.18128159,2757.5,2757.4,5.03898981]
["bitfinex-derivatives","ETHF0:USTF0",1724501854167,1.41400841,2757.5,2757.4,5.03898981]
["bitfinex-derivatives","ETHF0:USTF0",1724501854467,1.41400841,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724501854871,1.59528104,2757.6,2757.5,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724501855076,1.41400841,2757.6,2757.5,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724501855571,1.41400841,2757.7,2757.5,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724501855769,1.59527665,2757.7,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724501856072,1.59527665,2757.7,2757.6,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1724501857275,1.41400841,2757.7,2757.6,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1724501859070,1.41400841,2757.7,2757.6,6.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724501859275,1.41400841,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724501859579,1.41944329,2758.0,2757.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724501860378,0.00543488,2758.0,2757.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724501863784,0.00543488,2758.0,2757.8,3.19732]
["bitfinex-derivatives","ETHF0:USTF0",1724501863981,4.6656,2757.9,2757.5,0.94826924]
["bitfinex-derivatives","ETHF0:USTF0",1724501864281,1.04,2757.6,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501864579,1.41400841,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501864778,1.9076573,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501864983,3.32121155,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501865180,1.9076573,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501865371,5.5340573,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501865572,7.41892238,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501865780,5.5340573,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501865978,9.38771601,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501869076,5.66442698,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501869283,5.66056258,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501870085,4.17016884,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501870388,2.42891614,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501870677,2.42890178,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501871585,2.06643178,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501872473,2.42890178,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501872674,0.54376884,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501873986,0.54376364,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501874185,2.42885046,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501874487,0.54376364,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501875185,2.42879618,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501875998,0.54376364,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501877282,2.24738283,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501877585,0.54376364,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501878691,0.36247,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501878995,0.5437663,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501880296,6.34825903,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501880487,8.01969754,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501881186,5.66030851,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501881390,4.1701663,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501881592,5.66020912,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501882088,5.66032841,2757.5,2757.4,0.01010981]
["bitfinex-derivatives","ETHF0:USTF0",1724501882487,2.06625092,2757.5,2757.4,0.37258981]
["bitfinex-derivatives","ETHF0:USTF0",1724501882688,0.18130021,2757.5,2757.4,0.37258981]
["bitfinex-derivatives","ETHF0:USTF0",1724501884592,2.0662318,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724501884899,0.18128104,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724501885188,2.06623175,2757.6,2757.5,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1724501885986,2.06623175,2757.6,2757.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1724501886189,5.45520071,2757.6,2757.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1724501886494,5.63648175,2757.6,2757.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1724501888089,5.27403175,2757.6,2757.5,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1724501888491,6.31403175,2757.6,2757.5,1.47247]
["bitfinex-derivatives","ETHF0:USTF0",1724501890488,4.80300717,2757.6,2757.5,5.09887]
["bitfinex-derivatives","ETHF0:USTF0",1724501890694,1.41396196,2757.8,2757.5,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1724501890895,1.41396196,2757.8,2757.7,1.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724501891393,1.41396196,2757.8,2757.6,3.72395]
["bitfinex-derivatives","ETHF0:USTF0",1724501891995,2.45396196,2757.8,2757.6,2.68395]
["bitfinex-derivatives","ETHF0:USTF0",1724501892192,2.45396196,2757.7,2757.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724501892393,2.99767456,2757.7,2757.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724501892598,1.5837126,2757.7,2757.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724501892791,1.58371983,2757.7,2757.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724501893595,1.22127983,2757.7,2757.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724501893897,1.58371983,2757.7,2757.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724501894398,1.22127983,2757.7,2757.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724501894901,2.45376443,2757.7,2757.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724501895095,2.63504426,2757.7,2757.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724501895801,1.22127983,2757.7,2757.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724501897001,2.6350274,2757.7,2757.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1724501897201,1.22127983,2757.7,2757.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1724501897500,1.41373528,2757.7,2757.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1724501897895,1.41373528,2757.7,2757.6,1.52365]
["bitfinex-derivatives","ETHF0:USTF0",1724501898197,1.41373528,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724501898500,4.62153528,2757.9,2757.7,1.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724501898801,4.62153528,2757.9,2757.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1724501899807,4.62153528,2757.9,2757.8,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1724501901302,6.61217016,2758.0,2757.8,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1724501901503,6.61217016,2758.0,2757.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724501901704,1.41917016,2758.0,2757.9,2.53941]
["bitfinex-derivatives","ETHF0:USTF0",1724501901899,4.62153528,2758.3,2757.9,9.75855481]
["bitfinex-derivatives","ETHF0:USTF0",1724501902204,4.62153528,2758.3,2758.0,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1724501902506,4.62153528,2758.3,2758.1,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1724501902915,1.04,2758.2,2757.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1724501903207,2.99735876,2758.2,2757.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724501903404,1.41373528,2758.1,2757.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724501903599,2.45373528,2758.2,2757.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724501904200,2.81611528,2758.2,2757.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724501904403,2.45373528,2758.2,2757.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724501904605,2.81611528,2758.2,2757.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724501904902,2.45373528,2758.2,2757.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724501907902,2.45373528,2758.2,2757.9,2.64681]
["bitfinex-derivatives","ETHF0:USTF0",1724501908110,1.04,2758.2,2757.9,2.64681]
["bitfinex-derivatives","ETHF0:USTF0",1724501909209,1.41373528,2758.3,2758.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724501909408,1.41373528,2758.3,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501909409,2.45373528,2758.3,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501910098,2.81610528,2758.3,2757.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724501910313,2.81610528,2758.3,2757.9,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1724501910704,1.41373528,2758.2,2757.9,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1724501911210,2.81610528,2758.3,2757.9,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1724501911404,0.36238,2758.2,2757.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724501911709,0.36238,2758.2,2757.9,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1724501911710,1.41373528,2758.2,2757.9,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1724501911906,2.81610528,2758.3,2757.9,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1724501912202,2.81610528,2758.3,2757.9,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724501913206,6.02390528,2758.3,2757.9,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724501913403,1.41373528,2758.2,2757.9,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1724501913612,6.02390528,2758.3,2757.9,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1724501914607,1.41373528,2758.2,2757.9,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724501915005,4.62153528,2758.3,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501915709,3.2078,2758.3,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501915897,3.2078,2758.3,2758.1,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1724501919613,3.2078,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724501919811,3.2078,2758.3,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501920104,0.00896918,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724501920305,0.00896918,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724501920502,0.00896918,2758.5,2758.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724501920700,0.00896918,2758.5,2758.4,5.8551]
["bitfinex-derivatives","ETHF0:USTF0",1724501921609,0.00896918,2758.5,2758.4,6.21745]
["bitfinex-derivatives","ETHF0:USTF0",1724501922502,0.00896918,2758.5,2758.4,5.8551]
["bitfinex-derivatives","ETHF0:USTF0",1724501923215,0.00896918,2758.5,2758.4,6.21745]
["bitfinex-derivatives","ETHF0:USTF0",1724501925614,0.00896918,2758.5,2758.4,2.59185]
["bitfinex-derivatives","ETHF0:USTF0",1724501925799,0.00896918,2758.5,2758.3,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1724501925999,0.00896918,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724501926613,0.00896918,2758.5,2758.3,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724501926614,0.00896918,2758.5,2758.3,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1724501927914,0.37130918,2758.5,2758.3,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724501928215,0.37130918,2758.5,2758.3,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1724501928404,3.57015,2758.4,2758.1,3.75698]
["bitfinex-derivatives","ETHF0:USTF0",1724501928706,3.57015,2758.4,2758.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1724501928902,4.98388528,2758.4,2758.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1724501929504,3.57015,2758.4,2758.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1724501930703,1.40236,2758.3,2758.1,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1724501930912,1.04,2758.3,2758.1,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1724501931213,1.42270446,2758.5,2758.1,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1724501931513,2.82504446,2758.5,2758.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724501931709,2.82504446,2758.5,2758.1,3.73449]
["bitfinex-derivatives","ETHF0:USTF0",1724501932616,2.46270446,2758.5,2758.1,3.73449]
["bitfinex-derivatives","ETHF0:USTF0",1724501933605,3.57016,2758.4,2758.1,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1724501933913,3.57016,2758.4,2758.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724501933914,4.98389528,2758.4,2758.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724501935117,4.62153528,2758.4,2758.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724501935311,4.98388528,2758.4,2758.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724501936223,1.41373528,2758.3,2758.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724501936427,4.62153528,2758.4,2758.1,3.73449]
["bitfinex-derivatives","ETHF0:USTF0",1724501937113,4.62153528,2758.4,2758.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724501937319,2.93391989,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724501937320,1.42270446,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724501937517,1.60392702,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724501938112,5.22952702,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724501938318,5.22952702,2758.5,2758.3,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1724501938514,1.42270446,2758.5,2758.3,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1724501939319,1.41373528,2758.4,2758.3,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1724501939616,1.42270446,2758.5,2758.3,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1724501940317,1.41373528,2758.4,2758.3,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1724501940517,0.00896918,2758.5,2758.3,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1724501940518,1.42270446,2758.5,2758.3,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1724501940719,1.41373528,2758.4,2758.3,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1724501940913,1.41373528,2758.4,2758.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1724501941120,0.18122414,2758.4,2758.1,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1724501941319,1.41420154,2758.3,2758.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724501942325,1.41420154,2758.3,2758.1,3.73449]
["bitfinex-derivatives","ETHF0:USTF0",1724501942617,1.41420154,2758.3,2758.2,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1724501942819,1.89391989,2758.5,2758.2,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1724501942820,1.41420154,2758.4,2758.2,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1724501943011,1.41420154,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724501943217,1.59542423,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724501943613,1.41420154,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724501944620,1.59541802,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724501945026,1.41420154,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724501945327,1.59541922,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724501945717,1.59541779,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724501946624,1.41420154,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724501947932,1.59541866,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724501948121,1.41420154,2758.4,2758.2,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724501948322,1.41420154,2758.3,2758.2,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724501948827,1.59541866,2758.3,2758.2,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724501949127,1.41420154,2758.3,2758.2,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724501950224,2.06616783,2758.4,2758.2,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724501950441,0.18121712,2758.3,2758.2,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724501950623,1.41589188,2758.3,2758.2,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724501957324,1.41589188,2758.3,2758.2,5.97623924]
["bitfinex-derivatives","ETHF0:USTF0",1724501957635,0.94418056,2758.3,2758.2,9.91950077]
["bitfinex-derivatives","ETHF0:USTF0",1724501958030,0.94418056,2758.3,2758.2,11.06613293]
["bitfinex-derivatives","ETHF0:USTF0",1724501959933,0.94418056,2758.3,2758.2,11.54172809]
["bitfinex-derivatives","ETHF0:USTF0",1724501962533,0.94418056,2758.3,2758.2,10.39509593]
["bitfinex-derivatives","ETHF0:USTF0",1724501962737,0.94418056,2758.3,2758.2,11.54196023]
["bitfinex-derivatives","ETHF0:USTF0",1724501965327,1.41589188,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724501965636,1.59710408,2758.4,2758.3,6.14648973]
["bitfinex-derivatives","ETHF0:USTF0",1724501967642,1.59710183,2758.4,2758.3,6.14648973]
["bitfinex-derivatives","ETHF0:USTF0",1724501968534,1.41589188,2758.4,2758.3,6.14648973]
["bitfinex-derivatives","ETHF0:USTF0",1724501969644,1.41589188,2758.4,2758.3,5.78411973]
["bitfinex-derivatives","ETHF0:USTF0",1724501969937,0.1812091,2758.4,2758.2,0.95031973]
["bitfinex-derivatives","ETHF0:USTF0",1724501970128,3.05135071,2758.4,2758.1,3.64480973]
["bitfinex-derivatives","ETHF0:USTF0",1724501970327,1.41656298,2758.2,2758.1,4.68480973]
["bitfinex-derivatives","ETHF0:USTF0",1724501970934,1.41656298,2758.2,2758.1,2.09881973]
["bitfinex-derivatives","ETHF0:USTF0",1724501971130,0.36239,2758.1,2757.9,0.95031973]
["bitfinex-derivatives","ETHF0:USTF0",1724501971330,1.41644237,2758.0,2757.9,0.95031973]
["bitfinex-derivatives","ETHF0:USTF0",1724501971739,1.59768584,2758.0,2757.9,1.99031973]
["bitfinex-derivatives","ETHF0:USTF0",1724501972246,1.41644237,2758.0,2757.9,1.99031973]
["bitfinex-derivatives","ETHF0:USTF0",1724501973544,1.41644237,2758.0,2757.9,2.35273973]
["bitfinex-derivatives","ETHF0:USTF0",1724501974835,1.41644237,2758.1,2757.9,2.35273973]
["bitfinex-derivatives","ETHF0:USTF0",1724501975039,1.41644237,2758.1,2758.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1724501975240,1.41644237,2758.1,2758.0,2.35272973]
["bitfinex-derivatives","ETHF0:USTF0",1724501980844,1.41644237,2758.2,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724501981047,1.59767297,2758.2,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724501981242,1.59767297,2758.2,2758.1,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1724501981742,1.41644237,2758.2,2758.1,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1724501983837,1.88495071,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724501984049,2.06618159,2758.3,2758.2,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1724501986843,1.88495071,2758.3,2758.2,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1724501987250,2.06618056,2758.3,2758.2,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1724501988148,1.88495071,2758.3,2758.2,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1724501988355,2.06618056,2758.3,2758.2,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1724501989948,1.88495071,2758.3,2758.2,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1724501990465,2.06618056,2758.3,2758.1,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1724501990654,2.06618056,2758.2,2758.1,2.52739]
["bitfinex-derivatives","ETHF0:USTF0",1724501990844,1.88495071,2758.2,2758.1,2.52739]
["bitfinex-derivatives","ETHF0:USTF0",1724501991044,1.88495071,2758.2,2758.1,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1724501991250,1.88495071,2758.2,2758.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724501991445,1.29712985,2758.2,2758.1,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1724501991751,1.29443215,2758.2,2758.1,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1724501992349,0.18123215,2758.2,2758.1,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1724501992544,2.06618096,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724501992743,0.18123008,2758.3,2758.2,2.48408]
["bitfinex-derivatives","ETHF0:USTF0",1724501992962,0.18123008,2758.3,2758.2,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1724501996555,5.09275071,2758.4,2758.2,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1724501996763,0.18122257,2758.3,2758.2,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1724501997264,2.06617328,2758.4,2758.2,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1724501997460,0.18122257,2758.3,2758.2,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1724501997662,2.06617328,2758.4,2758.2,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1724501999054,2.06617328,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724502001455,2.06617328,2758.4,2758.2,3.64497]
["bitfinex-derivatives","ETHF0:USTF0",1724502002761,2.06617328,2758.4,2758.2,2.60497]
["bitfinex-derivatives","ETHF0:USTF0",1724502002961,2.06617328,2758.4,2758.2,3.64497]
["bitfinex-derivatives","ETHF0:USTF0",1724502004960,0.181223,2758.3,2758.2,3.64497]
["bitfinex-derivatives","ETHF0:USTF0",1724502005163,1.88495071,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724502005164,2.06617333,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724502005361,2.06617253,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724502005556,2.06617253,2758.4,2758.3,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724502005958,2.06617274,2758.4,2758.3,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724502006867,0.18122203,2758.4,2758.3,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724502007065,1.4256178,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724502007366,0.9533854,2758.5,2758.4,3.51011883]
["bitfinex-derivatives","ETHF0:USTF0",1724502008064,0.9533854,2758.5,2758.4,2.56004471]
["bitfinex-derivatives","ETHF0:USTF0",1724502008366,0.9533854,2758.5,2758.4,7.13544752]
["bitfinex-derivatives","ETHF0:USTF0",1724502010365,0.00896918,2758.5,2758.4,5.97775281]
["bitfinex-derivatives","ETHF0:USTF0",1724502011063,0.00896918,2758.5,2758.4,10.16980496]
["bitfinex-derivatives","ETHF0:USTF0",1724502011266,0.00896918,2758.5,2758.4,11.1192942]
["bitfinex-derivatives","ETHF0:USTF0",1724502011469,0.00896918,2758.5,2758.4,10.16980496]
["bitfinex-derivatives","ETHF0:USTF0",1724502012373,0.00896918,2758.5,2758.4,11.11917482]
["bitfinex-derivatives","ETHF0:USTF0",1724502012671,0.00896918,2758.5,2758.4,9.96188692]
["bitfinex-derivatives","ETHF0:USTF0",1724502012871,0.9533854,2758.5,2758.4,3.98456706]
["bitfinex-derivatives","ETHF0:USTF0",1724502013071,0.9533854,2758.5,2758.4,5.02456706]
["bitfinex-derivatives","ETHF0:USTF0",1724502013573,0.00896918,2758.5,2758.4,5.02456706]
["bitfinex-derivatives","ETHF0:USTF0",1724502015372,1.4256178,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502017067,0.00896918,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502018376,0.00896918,2758.5,2758.4,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1724502019865,0.00896918,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502020273,1.4256178,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502021075,0.00896918,2758.5,2758.4,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1724502021273,1.4256178,2758.5,2758.4,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1724502023075,0.00896918,2758.5,2758.4,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1724502024176,0.95188602,2758.5,2758.4,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1724502026675,3.21676918,2758.5,2758.2,3.55433986]
["bitfinex-derivatives","ETHF0:USTF0",1724502026883,0.9431026,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502027289,4.9567178,2758.5,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502027582,8.5823178,2758.5,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502027980,8.5823178,2758.5,2758.1,2.07436986]
["bitfinex-derivatives","ETHF0:USTF0",1724502028290,0.94315202,2758.2,2758.1,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1724502028987,0.94315202,2758.2,2758.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1724502029286,0.94315202,2758.2,2758.1,2.52739]
["bitfinex-derivatives","ETHF0:USTF0",1724502036497,0.94315202,2758.2,2758.1,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1724502036697,2.02555202,2758.2,2758.1,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1724502037199,0.94315202,2758.2,2758.1,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1724502037505,0.94315202,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724502037695,0.94315202,2758.3,2758.2,1.31174986]
["bitfinex-derivatives","ETHF0:USTF0",1724502038090,0.94315202,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724502038291,0.94315202,2758.3,2758.2,1.31174986]
["bitfinex-derivatives","ETHF0:USTF0",1724502038797,0.94315202,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724502040102,1.41664862,2758.3,2758.1,2.35175986]
["bitfinex-derivatives","ETHF0:USTF0",1724502040396,0.94356604,2758.2,2758.1,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1724502041193,0.94356604,2758.2,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502041796,0.94356604,2758.2,2758.1,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1724502047604,0.94356604,2758.2,2758.1,2.35175986]
["bitfinex-derivatives","ETHF0:USTF0",1724502049395,0.94356604,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724502049603,0.94356604,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724502049904,0.94356604,2758.4,2758.3,4.65585917]
["bitfinex-derivatives","ETHF0:USTF0",1724502050099,0.94356604,2758.4,2758.3,5.79925917]
["bitfinex-derivatives","ETHF0:USTF0",1724502050703,0.94356604,2758.4,2758.3,4.84947]
["bitfinex-derivatives","ETHF0:USTF0",1724502051097,0.94356604,2758.4,2758.3,5.79925917]
["bitfinex-derivatives","ETHF0:USTF0",1724502051908,0.00896918,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724502052307,0.00896918,2758.5,2758.3,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724502052500,1.59652132,2758.4,2758.3,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724502053500,1.59652132,2758.4,2758.3,3.70287]
["bitfinex-derivatives","ETHF0:USTF0",1724502053703,1.41530712,2758.4,2758.3,3.70287]
["bitfinex-derivatives","ETHF0:USTF0",1724502054099,0.94363295,2758.4,2758.3,4.65265917]
["bitfinex-derivatives","ETHF0:USTF0",1724502054707,0.94363295,2758.4,2758.3,3.61265917]
["bitfinex-derivatives","ETHF0:USTF0",1724502054908,0.94363295,2758.4,2758.3,4.65265917]
["bitfinex-derivatives","ETHF0:USTF0",1724502055611,1.4242763,2758.5,2758.3,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1724502055905,1.41530712,2758.4,2758.3,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724502056109,1.59652211,2758.4,2758.3,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724502057109,1.59652211,2758.4,2758.3,3.70287]
["bitfinex-derivatives","ETHF0:USTF0",1724502057313,0.18121499,2758.4,2758.3,3.70287]
["bitfinex-derivatives","ETHF0:USTF0",1724502060707,0.18121624,2758.4,2758.3,3.70287]
["bitfinex-derivatives","ETHF0:USTF0",1724502062206,1.41612271,2758.4,2758.3,3.70287]
["bitfinex-derivatives","ETHF0:USTF0",1724502062405,1.59733895,2758.4,2758.3,4.65265917]
["bitfinex-derivatives","ETHF0:USTF0",1724502063401,1.59733651,2758.4,2758.3,4.65265917]
["bitfinex-derivatives","ETHF0:USTF0",1724502063616,0.94420927,2758.4,2758.3,10.86041293]
["bitfinex-derivatives","ETHF0:USTF0",1724502063807,0.95317845,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724502064008,0.95317845,2758.5,2758.4,4.02983077]
["bitfinex-derivatives","ETHF0:USTF0",1724502064211,0.00896918,2758.5,2758.4,6.23009853]
["bitfinex-derivatives","ETHF0:USTF0",1724502064403,0.00896918,2758.5,2758.4,10.01707259]
["bitfinex-derivatives","ETHF0:USTF0",1724502064808,0.00896918,2758.5,2758.4,11.91555846]
["bitfinex-derivatives","ETHF0:USTF0",1724502066402,0.00896918,2758.5,2758.4,10.01707259]
["bitfinex-derivatives","ETHF0:USTF0",1724502067511,0.00896918,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724502067715,0.95257936,2758.5,2758.4,2.35198225]
["bitfinex-derivatives","ETHF0:USTF0",1724502068216,0.00896918,2758.5,2758.4,12.18840421]
["bitfinex-derivatives","ETHF0:USTF0",1724502068408,0.00896918,2758.5,2758.4,14.81407948]
["bitfinex-derivatives","ETHF0:USTF0",1724502068610,0.94361018,2758.7,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724502068917,0.94361018,2758.8,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724502069119,0.94361018,2758.8,2758.7,5.71431]
["bitfinex-derivatives","ETHF0:USTF0",1724502069410,0.94361018,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724502069614,0.94809511,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724502071819,0.94809511,2758.9,2758.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1724502072325,0.00448493,2758.9,2758.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1724502073216,4.66928493,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724502073411,0.36239,2758.2,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502073612,0.9428138,2758.1,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502073912,0.9428138,2758.0,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502075019,0.9428138,2757.9,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502075416,0.9428138,2758.0,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502075615,0.9428138,2758.0,2757.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502079615,0.9428138,2758.1,2757.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502079821,0.9428138,2758.1,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502080523,4.1506138,2758.2,2758.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724502080823,4.1506138,2758.2,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502082929,0.9428138,2758.2,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502083624,0.9428138,2758.2,2758.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1724502084615,0.9428138,2758.2,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502085921,0.9428138,2758.2,2758.0,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1724502089121,0.9428138,2758.2,2758.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1724502094335,3.2078,2758.3,2758.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1724502094336,4.1506138,2758.3,2758.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1724502094928,0.9428138,2758.2,2758.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1724502095131,4.1506138,2758.3,2758.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1724502096529,0.9428138,2758.2,2758.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1724502096826,4.1506138,2758.3,2758.1,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1724502097230,0.9428138,2758.2,2758.1,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1724502097431,4.1506138,2758.3,2758.1,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1724502098829,0.9428138,2758.2,2758.1,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1724502099027,0.9428138,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724502099226,0.9428138,2758.8,2758.3,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1724502099536,0.00448493,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724502099931,0.00448493,2758.9,2758.8,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1724502104432,0.00448493,2758.9,2758.8,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1724502104835,0.00543488,2759.1,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724502105042,0.00543488,2759.1,2759.0,5.02707]
["bitfinex-derivatives","ETHF0:USTF0",1724502105945,0.00960826,2759.1,2759.0,5.02707]
["bitfinex-derivatives","ETHF0:USTF0",1724502106337,0.00960826,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502107344,0.9428138,2759.7,2759.0,7.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724502107642,0.9428138,2759.7,2759.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502107837,4.5668138,2759.7,2759.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502108037,0.9428138,2760.0,2759.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502108238,0.9428138,2760.0,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502108239,0.00389475,2760.0,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502110136,0.00389475,2760.0,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502110533,0.00389475,2760.0,2759.8,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724502110947,3.6232,2759.9,2759.6,0.00359962]
["bitfinex-derivatives","ETHF0:USTF0",1724502111241,3.6232,2759.9,2759.6,1.40578962]
["bitfinex-derivatives","ETHF0:USTF0",1724502111242,3.2078,2759.9,2759.6,1.40578962]
["bitfinex-derivatives","ETHF0:USTF0",1724502112148,3.2078,2759.9,2759.6,1.04359962]
["bitfinex-derivatives","ETHF0:USTF0",1724502113544,3.2078,2759.9,2759.6,1.40578962]
["bitfinex-derivatives","ETHF0:USTF0",1724502113746,3.2078,2759.9,2759.6,1.04359962]
["bitfinex-derivatives","ETHF0:USTF0",1724502116937,3.2078,2759.9,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502117746,3.2078,2759.9,2759.7,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1724502118039,0.00389475,2760.0,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502118243,0.00389475,2760.0,2759.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724502118431,0.00389475,2760.0,2759.9,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1724502119241,0.00389475,2760.0,2759.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724502119540,0.00389475,2760.0,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502119748,0.00389475,2760.0,2759.8,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1724502122643,0.00389475,2760.0,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502123039,0.00389475,2760.0,2759.8,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724502123244,0.00389475,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724502124049,0.00389475,2760.0,2759.9,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724502128949,0.00389475,2760.0,2759.9,5.09815]
["bitfinex-derivatives","ETHF0:USTF0",1724502129347,0.00389475,2760.0,2759.9,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1724502130047,0.00389475,2760.0,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724502130250,0.00389475,2760.0,2759.9,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724502130438,0.00389475,2760.0,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502130840,0.00389475,2760.0,2759.9,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724502131852,0.36604475,2760.0,2759.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1724502132048,0.36604475,2760.0,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502132456,0.36215,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502132649,0.36604475,2760.0,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502133046,0.00389475,2760.0,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502137255,3.62709475,2760.0,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502138649,3.62709475,2760.0,2759.8,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724502139358,0.00389475,2760.0,2759.8,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724502139563,0.00389475,2760.0,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724502139949,0.00389475,2760.0,2759.9,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1724502143563,0.00389475,2760.0,2759.9,7.19315]
["bitfinex-derivatives","ETHF0:USTF0",1724502145069,0.00389475,2760.0,2759.9,11.10586861]
["bitfinex-derivatives","ETHF0:USTF0",1724502148063,0.00543488,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724502148258,0.00543488,2760.1,2760.0,5.02534]
["bitfinex-derivatives","ETHF0:USTF0",1724502148460,0.00543488,2760.1,2760.0,10.24683988]
["bitfinex-derivatives","ETHF0:USTF0",1724502149055,0.00913779,2760.1,2760.0,10.24683988]
["bitfinex-derivatives","ETHF0:USTF0",1724502149569,0.00913779,2760.1,2760.0,6.62363988]
["bitfinex-derivatives","ETHF0:USTF0",1724502149968,0.00913779,2760.1,2760.0,5.58363988]
["bitfinex-derivatives","ETHF0:USTF0",1724502150158,0.00913779,2760.1,2760.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724502150362,0.95195159,2760.1,2760.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724502152360,0.00913779,2760.1,2760.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724502152674,0.95380724,2760.1,2760.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724502153371,1.42335849,2760.1,2760.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724502154282,3.63233779,2760.1,2759.9,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724502154466,1.41720366,2760.0,2759.9,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724502154666,6.18094145,2760.1,2759.9,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724502155468,5.04954145,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502155666,1.60745212,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502155872,1.60745212,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502156661,5.23065212,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502157072,5.04954145,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502157773,5.23064924,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502157974,5.04954145,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502158475,1.42634145,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502158671,0.95404372,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502159061,0.00913779,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502159276,0.95404768,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502159574,0.00913779,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502161871,0.95419063,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502162367,1.42634145,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502162672,0.00913779,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502163067,1.42634145,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502164271,0.00913779,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502165672,1.42634145,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502166173,1.60744753,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502166375,1.42634145,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502167377,1.42634145,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502167678,1.60744582,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502168881,1.60744582,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502169475,1.42634145,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502170165,1.42634145,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502170869,1.42634145,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502175282,1.60744798,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502175584,1.42634145,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502176589,1.60744694,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502176977,1.60744751,2760.1,2760.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724502177283,2.64744751,2760.1,2759.9,0.9487945]
["bitfinex-derivatives","ETHF0:USTF0",1724502177585,2.64744751,2760.1,2759.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724502177586,7.96983188,2760.0,2759.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724502177789,1.89009273,2759.8,2759.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724502178684,0.18110606,2759.8,2759.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724502179084,1.89009273,2759.8,2759.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724502179587,0.18110606,2759.8,2759.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724502179982,2.07119879,2759.9,2759.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724502180289,2.07119879,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502180787,5.69439879,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502181085,5.69442525,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502181387,2.07122525,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502185076,2.07122551,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502186788,1.89009273,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502186986,2.07122551,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502190293,0.18113278,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502190793,2.07122551,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502191793,0.18113278,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502192392,2.07122551,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502192895,0.18113278,2759.9,2759.8,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1724502194800,0.18112973,2759.9,2759.8,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1724502199692,0.18112849,2759.9,2759.8,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1724502201096,1.59698686,2759.9,2759.8,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1724502201297,0.94395716,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724502202300,0.94395716,2760.0,2759.9,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1724502202892,0.95309495,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724502203105,0.95309495,2760.1,2760.0,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1724502203306,0.95309495,2760.1,2760.0,6.08994]
["bitfinex-derivatives","ETHF0:USTF0",1724502205404,0.00913779,2760.1,2760.0,6.08994]
["bitfinex-derivatives","ETHF0:USTF0",1724502205600,0.00913779,2760.1,2760.0,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1724502205909,0.95309495,2760.1,2760.0,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1724502206406,0.95309495,2760.1,2760.0,6.08994]
["bitfinex-derivatives","ETHF0:USTF0",1724502206606,0.95309495,2760.1,2760.0,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1724502208011,0.95309495,2760.1,2760.0,6.08994]
["bitfinex-derivatives","ETHF0:USTF0",1724502209408,0.95309495,2760.1,2760.0,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1724502209910,0.95309495,2760.1,2760.0,6.08994]
["bitfinex-derivatives","ETHF0:USTF0",1724502210300,0.95309495,2760.1,2760.0,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1724502210703,0.95309495,2760.1,2760.0,6.08994]
["bitfinex-derivatives","ETHF0:USTF0",1724502213511,0.00913779,2760.1,2760.0,6.08994]
["bitfinex-derivatives","ETHF0:USTF0",1724502216207,1.41585837,2760.5,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724502216400,0.94415848,2760.5,2760.4,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1724502216608,0.94415848,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724502216808,1.41585837,2760.7,2760.5,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1724502217005,3.2078,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502217301,5.16936015,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502217501,5.49026015,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502217723,9.11266015,2760.6,2760.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502217914,1.77793837,2760.5,2760.1,0.94838425]
["bitfinex-derivatives","ETHF0:USTF0",1724502218103,1.77793837,2760.5,2760.1,1.31051425]
["bitfinex-derivatives","ETHF0:USTF0",1724502218104,0.94411238,2760.4,2760.1,1.31051425]
["bitfinex-derivatives","ETHF0:USTF0",1724502218300,0.94411238,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502219711,0.94411238,2760.4,2760.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724502220110,4.94710742,2760.6,2760.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724502220111,0.94411238,2760.5,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724502220311,0.94411238,2760.5,2760.4,3.66739]
["bitfinex-derivatives","ETHF0:USTF0",1724502220618,0.94411238,2760.5,2760.4,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1724502221510,0.00254905,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724502222018,0.00254905,2760.6,2760.5,3.98448]
["bitfinex-derivatives","ETHF0:USTF0",1724502222517,0.00254905,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724502223419,0.00254905,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502223805,0.00254905,2760.6,2760.5,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1724502224422,0.00254905,2760.6,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502225122,0.00254905,2760.6,2760.5,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1724502229718,0.00254905,2760.6,2760.5,5.02448]
["bitfinex-derivatives","ETHF0:USTF0",1724502231017,0.00254905,2760.6,2760.5,6.10678]
["bitfinex-derivatives","ETHF0:USTF0",1724502233120,3.2078,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724502233325,3.2078,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724502234127,3.21198444,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724502235928,0.00418444,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724502239229,0.00418444,2760.9,2760.8,5.02444]
["bitfinex-derivatives","ETHF0:USTF0",1724502242429,0.00418444,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724502248220,0.00418444,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502249742,3.62658444,2760.9,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724502249924,0.00418444,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502250334,3.62658444,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502254046,3.62658444,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724502255527,0.00418444,2760.9,2760.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1724502258237,4.15609682,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502258641,3.21198444,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502259141,8.25024281,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502259353,8.25024281,2760.9,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502259538,4.15603937,2760.9,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502259736,7.77843937,2760.9,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502259934,7.77843937,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502260341,6.83438444,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502261131,4.15628027,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502261331,3.21198444,2760.9,2760.8,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724502261534,4.15646551,2760.9,2760.8,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724502261744,3.21198444,2760.9,2760.8,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724502261943,3.21198444,2760.9,2760.8,4.76844]
["bitfinex-derivatives","ETHF0:USTF0",1724502262241,4.62784281,2760.9,2760.8,4.76844]
["bitfinex-derivatives","ETHF0:USTF0",1724502266143,4.80890018,2760.9,2760.8,4.76844]
["bitfinex-derivatives","ETHF0:USTF0",1724502266840,4.80890021,2760.9,2760.8,4.76844]
["bitfinex-derivatives","ETHF0:USTF0",1724502267239,1.42004281,2760.9,2760.8,5.71682425]
["bitfinex-derivatives","ETHF0:USTF0",1724502267638,0.00418444,2760.9,2760.8,5.71682425]
["bitfinex-derivatives","ETHF0:USTF0",1724502267945,1.42004281,2760.9,2760.8,5.71682425]
["bitfinex-derivatives","ETHF0:USTF0",1724502269050,0.94969194,2760.9,2760.8,6.05744153]
["bitfinex-derivatives","ETHF0:USTF0",1724502269237,0.94969194,2760.9,2760.8,14.31208991]
["bitfinex-derivatives","ETHF0:USTF0",1724502269439,0.00418444,2760.9,2760.8,14.31208991]
["bitfinex-derivatives","ETHF0:USTF0",1724502270140,0.94969194,2760.9,2760.8,14.31208991]
["bitfinex-derivatives","ETHF0:USTF0",1724502271034,0.00418444,2760.9,2760.8,12.88764153]
["bitfinex-derivatives","ETHF0:USTF0",1724502271848,0.00418444,2760.9,2760.8,12.88770552]
["bitfinex-derivatives","ETHF0:USTF0",1724502272838,0.00418444,2760.9,2760.8,17.88770552]
["bitfinex-derivatives","ETHF0:USTF0",1724502273043,0.9455075,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724502273346,0.9455075,2761.0,2760.9,6.69746853]
["bitfinex-derivatives","ETHF0:USTF0",1724502273544,0.9455075,2761.0,2760.9,10.57869464]
["bitfinex-derivatives","ETHF0:USTF0",1724502273946,0.9487202,2761.0,2760.9,10.57869464]
["bitfinex-derivatives","ETHF0:USTF0",1724502274946,2.53806707,2761.4,2760.9,10.21666464]
["bitfinex-derivatives","ETHF0:USTF0",1724502275151,1.41934379,2761.5,2761.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724502275446,1.41934379,2761.5,2761.4,3.6403647]
["bitfinex-derivatives","ETHF0:USTF0",1724502275647,3.56975,2761.5,2761.4,0.94924429]
["bitfinex-derivatives","ETHF0:USTF0",1724502275954,4.80322398,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502276152,7.92401874,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502277354,5.56698424,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502277845,3.39261927,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502278747,4.44492453,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502279152,3.39261927,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502279350,3.39261927,2761.5,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724502280242,5.28441928,2761.5,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724502283048,3.39261927,2761.5,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724502283748,0.18481927,2761.5,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724502283941,3.39261927,2761.5,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724502284847,3.39261927,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502285050,5.28441928,2761.5,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724502285251,5.28441928,2761.5,2761.3,1.52097]
["bitfinex-derivatives","ETHF0:USTF0",1724502285556,1.31650901,2761.4,2761.3,1.52097]
["bitfinex-derivatives","ETHF0:USTF0",1724502286046,1.31652868,2761.4,2761.2,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502286257,2.2525,2761.3,2761.2,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502286439,7.94692972,2761.3,2761.2,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502287245,6.05512971,2761.3,2761.2,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502287653,6.05512971,2761.3,2760.9,3.13464429]
["bitfinex-derivatives","ETHF0:USTF0",1724502287654,13.98692972,2761.3,2760.9,0.94924429]
["bitfinex-derivatives","ETHF0:USTF0",1724502287854,3.2078,2761.0,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502288053,4.96384767,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502288550,3.54566727,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502288849,7.16806727,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502291854,8.58609153,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502293253,1.59909153,2760.9,2760.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502293452,4.62582426,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724502293641,4.62582426,2761.0,2760.9,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1724502294857,4.62582426,2761.0,2760.9,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1724502297950,1.41802426,2761.0,2760.9,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1724502298154,1.42345914,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724502298352,0.00543488,2761.1,2761.0,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1724502298546,0.18648195,2761.1,2761.0,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1724502299549,1.42439039,2761.1,2761.0,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1724502299745,0.18648195,2761.1,2761.0,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1724502300151,0.18648195,2761.1,2761.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1724502300447,2.07748047,2761.1,2761.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1724502300651,1.28458716,2761.1,2761.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1724502302358,3.17558047,2761.1,2761.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1724502302562,4.32738047,2761.1,2761.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1724502302954,4.68938047,2761.1,2760.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1724502303164,1.60037608,2761.0,2760.9,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1724502304646,1.60037608,2761.0,2760.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1724502305867,1.60037608,2761.0,2760.9,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1724502306064,1.4193238,2761.0,2760.9,2.56913]
["bitfinex-derivatives","ETHF0:USTF0",1724502308661,1.4193238,2761.0,2760.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1724502309764,1.60037537,2761.0,2760.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1724502312467,1.96238537,2761.0,2760.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1724502312659,0.54306157,2761.0,2760.9,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1724502312856,0.54306157,2761.0,2760.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1724502312857,3.32750331,2761.0,2760.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1724502313160,3.50855488,2761.0,2760.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1724502313357,3.50857188,2761.0,2760.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1724502313561,6.76816188,2761.0,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502313761,1.78145787,2760.8,2760.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502313958,0.36205,2760.7,2760.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502314158,6.05652636,2760.7,2760.6,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502315980,0.18108305,2760.7,2760.6,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502316269,1.4186348,2760.7,2760.6,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502316473,1.4186348,2760.7,2760.6,1.40750488]
["bitfinex-derivatives","ETHF0:USTF0",1724502316975,5.09879331,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724502316976,4.6264348,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724502317170,1.4186348,2761.0,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724502317471,1.4186348,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502318063,1.59969991,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502318670,1.4186348,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502320278,1.42406968,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724502320471,1.42406968,2761.1,2761.0,2.52301]
["bitfinex-derivatives","ETHF0:USTF0",1724502320472,0.00543488,2761.1,2761.0,2.52301]
["bitfinex-derivatives","ETHF0:USTF0",1724502322082,0.00543488,2761.1,2761.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1724502322380,0.00543488,2761.1,2761.0,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1724502323585,0.00543488,2761.1,2761.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1724502323884,2.7503193,2761.1,2761.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1724502324084,2.7503193,2761.1,2760.8,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1724502324281,2.56926968,2761.1,2760.8,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1724502324482,2.56926968,2761.1,2760.8,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1724502325376,1.4186348,2761.0,2760.8,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1724502325875,1.7806448,2761.0,2760.8,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1724502326179,7.19223,2760.9,2760.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1724502326477,4.98984461,2760.9,2760.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1724502326681,8.61224461,2760.9,2760.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1724502326889,1.42001461,2760.8,2760.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1724502327272,5.04241461,2760.8,2760.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1724502327983,5.22348856,2760.8,2760.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1724502329180,3.80347395,2760.8,2760.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1724502329481,0.18107395,2760.8,2760.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1724502329677,1.42039668,2760.8,2760.7,6.11685]
["bitfinex-derivatives","ETHF0:USTF0",1724502329882,1.42039668,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724502330083,1.42039668,2761.0,2760.8,5.61164429]
["bitfinex-derivatives","ETHF0:USTF0",1724502330282,1.42039668,2761.0,2760.9,2.50173]
["bitfinex-derivatives","ETHF0:USTF0",1724502330777,1.42039668,2761.0,2760.9,6.12333]
["bitfinex-derivatives","ETHF0:USTF0",1724502330978,1.42583156,2761.1,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724502331174,1.60745687,2761.1,2761.0,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1724502332278,1.42641578,2761.1,2761.0,2.48415429]
["bitfinex-derivatives","ETHF0:USTF0",1724502332989,0.00543488,2761.1,2761.0,7.58124181]
["bitfinex-derivatives","ETHF0:USTF0",1724502333189,0.00543488,2761.1,2761.0,6.63199752]
["bitfinex-derivatives","ETHF0:USTF0",1724502334088,0.00543488,2761.1,2761.0,8.05527459]
["bitfinex-derivatives","ETHF0:USTF0",1724502334287,0.00543488,2761.1,2761.0,6.63199752]
["bitfinex-derivatives","ETHF0:USTF0",1724502335083,0.00543488,2761.1,2761.0,8.05504783]
["bitfinex-derivatives","ETHF0:USTF0",1724502336985,0.00543488,2761.1,2761.0,6.57956031]
["bitfinex-derivatives","ETHF0:USTF0",1724502337185,0.00543488,2761.1,2761.0,8.058573]
["bitfinex-derivatives","ETHF0:USTF0",1724502341499,0.00543488,2761.1,2761.0,8.0578363]
["bitfinex-derivatives","ETHF0:USTF0",1724502342084,0.00543488,2761.1,2761.0,8.05783452]
["bitfinex-derivatives","ETHF0:USTF0",1724502344794,0.00381026,2761.5,2761.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724502344993,0.00381026,2761.5,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724502352002,0.00381026,2761.5,2761.4,7.33066]
["bitfinex-derivatives","ETHF0:USTF0",1724502352200,0.00381026,2761.5,2761.4,11.43348106]
["bitfinex-derivatives","ETHF0:USTF0",1724502362201,0.00381026,2761.5,2761.4,12.38131875]
["bitfinex-derivatives","ETHF0:USTF0",1724502362816,2.2169,2762.0,2761.4,18.97120204]
["bitfinex-derivatives","ETHF0:USTF0",1724502363108,2.2169,2762.0,2761.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502363809,2.22110253,2762.0,2761.9,1.04461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502365007,2.22110253,2762.0,2761.9,0.00461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502365211,2.22110253,2762.0,2761.9,1.04461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502366207,0.00420253,2762.0,2761.9,1.40650514]
["bitfinex-derivatives","ETHF0:USTF0",1724502366415,4.3413,2762.3,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724502366712,4.3413,2762.3,2762.2,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724502367509,4.34531319,2762.3,2762.2,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724502369715,1.13751319,2762.3,2762.2,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724502369908,0.00401319,2762.3,2762.2,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724502370407,0.00401319,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502375315,0.00401319,2762.3,2762.2,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724502375711,0.00401319,2762.3,2762.2,2.50386]
["bitfinex-derivatives","ETHF0:USTF0",1724502376217,0.00401319,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502376713,0.00401319,2762.3,2762.2,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724502378915,0.00401319,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502379915,0.00401319,2762.3,2762.2,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724502385021,0.00401319,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502386916,0.00401319,2762.3,2762.2,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724502391619,0.00401319,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502393435,9.73471319,2762.3,2761.9,0.00461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502393621,3.2078,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502394016,1.1212,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502395029,2.06739175,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502395231,0.94619175,2762.1,2762.0,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724502395431,0.94619175,2762.2,2762.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724502395626,0.94619175,2762.2,2762.1,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1724502395928,0.00401319,2762.3,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724502396328,0.95020494,2762.3,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724502396529,0.95020494,2762.3,2762.1,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724502396928,0.95020494,2762.3,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724502402135,0.95020494,2762.3,2762.2,1.30881414]
["bitfinex-derivatives","ETHF0:USTF0",1724502404837,0.95020494,2762.3,2762.2,2.79110669]
["bitfinex-derivatives","ETHF0:USTF0",1724502405025,0.95020494,2762.3,2762.2,1.30881414]
["bitfinex-derivatives","ETHF0:USTF0",1724502405228,0.95020494,2762.3,2762.2,2.791388]
["bitfinex-derivatives","ETHF0:USTF0",1724502407138,0.95020494,2762.3,2762.2,6.81182758]
["bitfinex-derivatives","ETHF0:USTF0",1724502407545,0.00401319,2762.3,2762.2,5.86486344]
["bitfinex-derivatives","ETHF0:USTF0",1724502408039,1.42499409,2762.3,2762.2,6.81358337]
["bitfinex-derivatives","ETHF0:USTF0",1724502408239,1.42499409,2762.3,2762.2,7.28791375]
["bitfinex-derivatives","ETHF0:USTF0",1724502412348,1.42499409,2762.3,2762.2,7.28889635]
["bitfinex-derivatives","ETHF0:USTF0",1724502413238,1.42499409,2762.3,2762.2,5.86584604]
["bitfinex-derivatives","ETHF0:USTF0",1724502413239,0.95246561,2762.3,2762.2,5.86584604]
["bitfinex-derivatives","ETHF0:USTF0",1724502414147,0.95246561,2762.3,2762.2,7.76433191]
["bitfinex-derivatives","ETHF0:USTF0",1724502414648,0.95246561,2762.3,2762.2,5.86584604]
["bitfinex-derivatives","ETHF0:USTF0",1724502414942,0.00401319,2762.3,2762.2,8.44618038]
["bitfinex-derivatives","ETHF0:USTF0",1724502415143,0.94845242,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724502415347,1.4209809,2762.6,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724502415348,0.94845242,2762.5,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724502415650,0.94845242,2762.5,2762.4,4.02948646]
["bitfinex-derivatives","ETHF0:USTF0",1724502416033,0.94845242,2762.5,2762.4,3.66765646]
["bitfinex-derivatives","ETHF0:USTF0",1724502416235,0.9529744,2762.5,2762.4,3.66765646]
["bitfinex-derivatives","ETHF0:USTF0",1724502416443,2.0896744,2762.5,2762.4,3.66765646]
["bitfinex-derivatives","ETHF0:USTF0",1724502417236,1.14122198,2762.5,2762.4,5.45232545]
["bitfinex-derivatives","ETHF0:USTF0",1724502417735,2.0896744,2762.5,2762.4,5.45236212]
["bitfinex-derivatives","ETHF0:USTF0",1724502418148,3.2389744,2762.5,2762.4,5.45236212]
["bitfinex-derivatives","ETHF0:USTF0",1724502419343,2.29052198,2762.5,2762.4,5.45236212]
["bitfinex-derivatives","ETHF0:USTF0",1724502419544,0.00452198,2762.5,2762.4,4.02948646]
["bitfinex-derivatives","ETHF0:USTF0",1724502421050,0.00452198,2762.5,2762.4,4.02838315]
["bitfinex-derivatives","ETHF0:USTF0",1724502421440,0.00452198,2762.5,2762.4,5.45086054]
["bitfinex-derivatives","ETHF0:USTF0",1724502421640,0.00452198,2762.5,2762.4,4.02838315]
["bitfinex-derivatives","ETHF0:USTF0",1724502422246,0.00452198,2762.5,2762.4,5.45071591]
["bitfinex-derivatives","ETHF0:USTF0",1724502425449,0.00452198,2762.5,2762.4,5.45011464]
["bitfinex-derivatives","ETHF0:USTF0",1724502428544,0.00452198,2762.5,2762.4,4.02754317]
["bitfinex-derivatives","ETHF0:USTF0",1724502428942,0.00452198,2762.5,2762.4,5.44987593]
["bitfinex-derivatives","ETHF0:USTF0",1724502429144,0.00452198,2762.5,2762.4,4.02754317]
["bitfinex-derivatives","ETHF0:USTF0",1724502430451,0.00452198,2762.5,2762.4,2.88344317]
["bitfinex-derivatives","ETHF0:USTF0",1724502430956,0.00452198,2762.5,2762.4,4.30577593]
["bitfinex-derivatives","ETHF0:USTF0",1724502433253,0.00452198,2762.5,2762.4,2.88344317]
["bitfinex-derivatives","ETHF0:USTF0",1724502433841,0.00452198,2762.5,2762.4,4.30577593]
["bitfinex-derivatives","ETHF0:USTF0",1724502434045,0.00452198,2762.5,2762.4,2.88344317]
["bitfinex-derivatives","ETHF0:USTF0",1724502434349,0.00452198,2762.5,2762.4,4.30577593]
["bitfinex-derivatives","ETHF0:USTF0",1724502434944,0.00452198,2762.5,2762.4,2.82416276]
["bitfinex-derivatives","ETHF0:USTF0",1724502436447,0.00452198,2762.5,2762.4,4.30559818]
["bitfinex-derivatives","ETHF0:USTF0",1724502437754,0.00452198,2762.5,2762.4,2.82416276]
["bitfinex-derivatives","ETHF0:USTF0",1724502439551,0.00452198,2762.5,2762.4,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724502443463,0.00452198,2762.5,2762.4,2.82397784]
["bitfinex-derivatives","ETHF0:USTF0",1724502443658,0.00452198,2762.5,2762.4,2.46214784]
["bitfinex-derivatives","ETHF0:USTF0",1724502443956,8.62452198,2762.5,2762.3,1.89619712]
["bitfinex-derivatives","ETHF0:USTF0",1724502444165,5.08283,2762.4,2762.3,2.93619712]
["bitfinex-derivatives","ETHF0:USTF0",1724502444364,6.17273,2762.4,2762.3,2.93619712]
["bitfinex-derivatives","ETHF0:USTF0",1724502444563,11.17273,2762.4,2762.3,2.93619712]
["bitfinex-derivatives","ETHF0:USTF0",1724502444950,10.8109,2762.4,2762.3,2.93619712]
["bitfinex-derivatives","ETHF0:USTF0",1724502445154,5.8109,2762.4,2762.3,2.93619712]
["bitfinex-derivatives","ETHF0:USTF0",1724502445350,5.8109,2762.4,2762.1,2.3702464]
["bitfinex-derivatives","ETHF0:USTF0",1724502445565,3.2078,2762.2,2762.1,2.3702464]
["bitfinex-derivatives","ETHF0:USTF0",1724502445767,3.2078,2762.2,2762.1,3.4102464]
["bitfinex-derivatives","ETHF0:USTF0",1724502445962,6.8278,2762.2,2762.1,3.4102464]
["bitfinex-derivatives","ETHF0:USTF0",1724502446171,3.2078,2762.2,2762.1,3.4102464]
["bitfinex-derivatives","ETHF0:USTF0",1724502446560,3.2078,2762.2,2762.1,3.7721164]
["bitfinex-derivatives","ETHF0:USTF0",1724502447677,3.2078,2762.2,2762.1,3.4102464]
["bitfinex-derivatives","ETHF0:USTF0",1724502448679,5.3987,2762.4,2762.1,3.4102464]
["bitfinex-derivatives","ETHF0:USTF0",1724502448865,5.3987,2762.4,2762.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502449072,7.47412989,2762.4,2762.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502449372,11.09412989,2762.4,2762.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502450179,9.19967041,2762.4,2762.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502450876,3.38877041,2762.4,2762.3,1.40184]
["bitfinex-derivatives","ETHF0:USTF0",1724502451072,4.80954961,2762.4,2762.3,1.40184]
["bitfinex-derivatives","ETHF0:USTF0",1724502451375,4.6285792,2762.4,2762.3,1.40184]
["bitfinex-derivatives","ETHF0:USTF0",1724502452574,1.42530118,2762.5,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724502452782,1.60625839,2762.5,2762.4,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1724502453384,1.42530118,2762.5,2762.4,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1724502455285,0.95169206,2762.5,2762.4,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1724502458472,0.00452198,2762.5,2762.4,4.79352652]
["bitfinex-derivatives","ETHF0:USTF0",1724502464292,0.00452198,2762.5,2762.4,6.13848477]
["bitfinex-derivatives","ETHF0:USTF0",1724502464587,0.00452198,2762.5,2762.4,6.13844227]
["bitfinex-derivatives","ETHF0:USTF0",1724502465279,0.94717008,2762.7,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724502465479,4.1550697,2763.1,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724502465694,4.1550697,2763.1,2762.9,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1724502465895,4.1550697,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502466291,4.15831102,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502466689,5.13521102,2763.1,2762.9,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1724502466992,6.78062052,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502467293,10.39982052,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502467796,15.94247943,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502467994,15.06400023,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502468191,16.95845971,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502468396,16.59671971,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502469092,14.70226023,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502470288,14.70226946,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502470492,9.70226946,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502470703,9.15996946,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502471087,7.01116946,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502471691,7.01116616,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502472897,8.43130909,2763.1,2763.0,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1724502473395,4.81210909,2763.1,2763.0,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1724502473596,4.63118425,2763.1,2763.0,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1724502474493,4.63118425,2763.1,2763.0,3.68165]
["bitfinex-derivatives","ETHF0:USTF0",1724502475292,4.63118425,2763.1,2763.0,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1724502475490,1.42338425,2763.1,2763.0,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1724502475688,0.00324132,2763.1,2763.0,13.48096841]
["bitfinex-derivatives","ETHF0:USTF0",1724502475895,0.00324132,2763.1,2763.0,12.53341103]
["bitfinex-derivatives","ETHF0:USTF0",1724502476290,0.00324132,2763.1,2763.0,12.09635264]
["bitfinex-derivatives","ETHF0:USTF0",1724502476496,0.00324132,2763.1,2763.0,7.07540264]
["bitfinex-derivatives","ETHF0:USTF0",1724502476793,0.00324132,2763.1,2763.0,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1724502478702,0.00324132,2763.1,2763.0,3.68165]
["bitfinex-derivatives","ETHF0:USTF0",1724502479003,0.00324132,2763.1,2763.0,8.62876642]
["bitfinex-derivatives","ETHF0:USTF0",1724502479595,0.00324132,2763.1,2763.0,12.24796642]
["bitfinex-derivatives","ETHF0:USTF0",1724502480301,0.00324132,2763.1,2763.0,11.30146536]
["bitfinex-derivatives","ETHF0:USTF0",1724502483907,0.94657402,2763.8,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724502484093,0.94657402,2763.8,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502484299,4.98957293,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502484300,4.51600402,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502484601,7.77277402,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502484799,4.15437402,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502485001,4.51962794,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502485196,4.15799794,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502485401,3.21142392,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502486209,3.21142392,2763.9,2763.8,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1724502486513,0.00362392,2763.9,2763.8,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1724502486808,0.00362392,2763.9,2763.8,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1724502488012,0.00362392,2763.9,2763.8,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724502490409,0.00362392,2763.9,2763.8,4.73144]
["bitfinex-derivatives","ETHF0:USTF0",1724502490606,0.00362392,2763.9,2763.8,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724502491300,0.00362392,2763.9,2763.8,4.73144]
["bitfinex-derivatives","ETHF0:USTF0",1724502491505,0.00362392,2763.9,2763.8,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724502492599,3.62202392,2763.9,2763.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502493212,3.62202392,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502493415,2.1307,2763.8,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502493717,3.2078,2763.7,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502494207,6.8262,2763.7,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502494408,7.18786,2763.7,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502495502,0.36167,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502495710,3.98007,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502495905,10.02007,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502497714,9.92664402,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502500315,4.92664402,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502500611,9.92489599,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502500906,4.92489599,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502501906,4.92489599,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502502105,3.98007,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502502307,4.92512967,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502503821,8.13292967,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502504206,4.15285967,2763.6,2763.5,1.40711488]
["bitfinex-derivatives","ETHF0:USTF0",1724502505519,4.15285967,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502505816,3.2078,2763.6,2763.5,1.40711488]
["bitfinex-derivatives","ETHF0:USTF0",1724502506115,3.2078,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502506321,3.2078,2763.6,2763.5,1.40711488]
["bitfinex-derivatives","ETHF0:USTF0",1724502506718,3.2078,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502507918,1.4265,2763.6,2763.5,1.40711488]
["bitfinex-derivatives","ETHF0:USTF0",1724502511421,2.37236681,2763.6,2763.5,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502511615,0.94586681,2763.6,2763.5,5.02551488]
["bitfinex-derivatives","ETHF0:USTF0",1724502511821,0.94586681,2763.6,2763.5,1.40711488]
["bitfinex-derivatives","ETHF0:USTF0",1724502514022,14.17373681,2763.6,2763.5,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502514324,14.13205,2763.6,2763.5,0.00219356]
["bitfinex-derivatives","ETHF0:USTF0",1724502514718,1.26609,2763.1,2763.0,0.94477225]
["bitfinex-derivatives","ETHF0:USTF0",1724502515009,5.51389,2763.1,2763.0,0.94477225]
["bitfinex-derivatives","ETHF0:USTF0",1724502515211,9.13309,2763.1,2763.0,0.94477225]
["bitfinex-derivatives","ETHF0:USTF0",1724502515821,8.22874,2763.1,2763.0,0.94477225]
["bitfinex-derivatives","ETHF0:USTF0",1724502516010,7.18874,2763.1,2763.0,0.94477225]
["bitfinex-derivatives","ETHF0:USTF0",1724502516411,0.36176,2763.0,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502516618,0.94600937,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502517020,2.44526937,2763.0,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502517520,0.94600937,2763.0,2762.8,0.36720488]
["bitfinex-derivatives","ETHF0:USTF0",1724502517822,0.94600937,2763.1,2762.9,1.49666]
["bitfinex-derivatives","ETHF0:USTF0",1724502518621,0.94600937,2763.1,2763.0,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1724502519027,0.94600937,2763.1,2763.0,2.59525]
["bitfinex-derivatives","ETHF0:USTF0",1724502519914,1.42443795,2763.3,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724502519915,0.94600937,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724502520513,0.95144425,2763.3,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724502520722,0.95119493,2763.3,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724502521415,0.95119493,2763.3,2763.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724502522322,1.31290493,2763.3,2763.0,2.59524]
["bitfinex-derivatives","ETHF0:USTF0",1724502523728,1.31290493,2763.3,2763.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724502524928,1.31290493,2763.3,2763.0,2.59524]
["bitfinex-derivatives","ETHF0:USTF0",1724502525532,1.31290493,2763.3,2763.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724502526630,1.31290493,2763.3,2763.0,2.59524]
["bitfinex-derivatives","ETHF0:USTF0",1724502526831,0.36172,2763.2,2763.0,2.59524]
["bitfinex-derivatives","ETHF0:USTF0",1724502527032,0.36172,2763.2,2763.0,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1724502527233,0.36174,2763.1,2763.0,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1724502527935,0.36176,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502529034,11.30437307,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502529243,11.48533092,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502529427,10.06632785,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502530131,11.48463045,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502531041,10.58022045,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502531234,10.3992626,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502532246,10.58022105,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502532746,10.58022178,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502533145,9.16191918,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502533944,10.57952052,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502534245,5.39856134,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502536244,5.57951447,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502536849,5.39856134,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502537049,5.57951518,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502537253,4.16191384,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502538055,6.05391793,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502539251,4.16191384,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502539560,6.0542811,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502540551,4.16191384,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502541054,4.16192097,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502541757,6.05434064,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502542858,9.26214064,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502543863,10.16655064,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502544156,8.27413097,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502544557,10.16650282,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502545653,10.16650026,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502546754,11.69211605,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502550268,13.07315561,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502550564,11.69235561,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502551161,17.66255561,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502552559,18.70255561,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502554968,18.70251759,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502555360,10.78790759,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502555565,8.40972902,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502555863,4.79052902,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502559262,5.82728317,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502559466,8.19228828,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502559665,8.19228032,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502559858,8.19265806,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502560767,5.82765295,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502560966,8.19265806,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502562370,9.09706806,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502564570,9.09726707,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502568275,6.73226196,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502569276,5.82855299,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502569472,7.15799672,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502570870,5.93900373,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502571068,7.15822433,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502571369,6.97726767,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502571677,3.56956,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502572276,4.78907276,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502572479,4.42731276,2762.9,2762.8,5.02641488]
["bitfinex-derivatives","ETHF0:USTF0",1724502572681,6.04540045,2763.2,2762.8,9.66463488]
["bitfinex-derivatives","ETHF0:USTF0",1724502572870,6.04540045,2763.2,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502573178,6.40712045,2763.2,2763.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1724502573581,6.04540045,2763.2,2763.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1724502574286,6.04540045,2763.2,2763.1,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724502575784,6.04540045,2763.2,2763.1,6.8977]
["bitfinex-derivatives","ETHF0:USTF0",1724502577586,3.2078,2763.2,2763.1,6.8977]
["bitfinex-derivatives","ETHF0:USTF0",1724502578780,0.00543488,2763.3,2763.1,6.8977]
["bitfinex-derivatives","ETHF0:USTF0",1724502579088,0.00543488,2763.3,2763.2,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724502581888,0.36714488,2763.3,2763.2,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724502582078,0.36714488,2763.3,2763.1,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724502584193,0.00543488,2763.3,2763.1,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724502584393,0.95213591,2763.3,2763.1,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724502585894,1.31384591,2763.3,2763.1,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724502586791,0.95213591,2763.3,2763.1,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724502586986,0.95213591,2763.3,2763.1,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1724502587191,0.95213591,2763.3,2763.1,7.25944]
["bitfinex-derivatives","ETHF0:USTF0",1724502588395,0.00543488,2763.3,2763.1,7.25944]
["bitfinex-derivatives","ETHF0:USTF0",1724502588596,0.95213591,2763.3,2763.1,7.25944]
["bitfinex-derivatives","ETHF0:USTF0",1724502588901,0.95213591,2763.3,2763.1,6.8977]
["bitfinex-derivatives","ETHF0:USTF0",1724502589394,0.00543488,2763.3,2763.2,7.60508404]
["bitfinex-derivatives","ETHF0:USTF0",1724502591300,0.00543488,2763.3,2763.2,14.00680404]
["bitfinex-derivatives","ETHF0:USTF0",1724502591697,0.00543488,2763.3,2763.2,9.00680404]
["bitfinex-derivatives","ETHF0:USTF0",1724502592902,0.00543488,2763.3,2763.2,8.64508404]
["bitfinex-derivatives","ETHF0:USTF0",1724502593109,0.00543488,2763.3,2763.2,9.00680404]
["bitfinex-derivatives","ETHF0:USTF0",1724502593301,0.00543488,2763.3,2763.2,8.64508404]
["bitfinex-derivatives","ETHF0:USTF0",1724502593508,0.00543488,2763.3,2763.2,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724502593705,0.36714488,2763.3,2763.2,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724502594014,0.36172,2763.2,2763.1,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724502595505,0.36715488,2763.3,2763.1,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724502596510,0.00543488,2763.3,2763.1,6.8977]
["bitfinex-derivatives","ETHF0:USTF0",1724502596711,0.36714488,2763.3,2763.1,6.8977]
["bitfinex-derivatives","ETHF0:USTF0",1724502597104,0.36172,2763.2,2763.1,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724502598105,0.36715488,2763.3,2763.1,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724502600409,0.36172,2763.2,2763.1,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724502600608,0.36715488,2763.3,2763.1,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724502602207,0.00543488,2763.3,2763.1,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724502602513,0.36172,2763.2,2763.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1724502602812,1.54065488,2763.3,2763.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1724502603609,1.54065488,2763.3,2762.8,3.21323488]
["bitfinex-derivatives","ETHF0:USTF0",1724502603610,0.90435,2763.1,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502603812,4.60956,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502604002,5.55626103,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502604204,6.02961154,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502604811,3.56956,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502605320,6.02961154,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502605811,4.98961154,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502606011,4.51559316,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502606217,4.51559316,2762.9,2762.8,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502606416,4.98961154,2762.9,2762.8,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502606612,3.56956,2762.9,2762.8,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502607421,4.98961154,2762.9,2762.8,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502607815,3.56956,2762.9,2762.8,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502608317,4.5157758,2762.9,2762.8,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502608613,0.9462825,2762.9,2762.8,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502608818,1.3080425,2762.9,2762.8,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502609913,0.9462825,2762.9,2762.8,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502610114,1.3080425,2762.9,2762.8,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502610611,0.36176,2762.9,2762.8,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502611122,4.98961154,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502611318,3.75050775,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502611511,3.7505119,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502611706,4.7905119,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502612028,5.6949219,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502612322,10.28262675,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502612617,12.64937932,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502614424,12.64947227,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502615118,10.2827197,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502615422,12.64947227,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502616311,10.2827197,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502616917,12.64947227,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502617121,10.2827197,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502618926,9.31413353,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502619223,10.28246224,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502620011,11.38476224,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502620230,10.4164324,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502621132,12.30914312,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502621620,10.30243312,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502622526,9.26243312,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502622729,5.16989459,2762.9,2762.8,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502622927,4.62717219,2762.9,2762.8,1.04543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502623223,4.98893219,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502623425,5.16987602,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502623924,5.16987838,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502625029,4.98893219,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502625527,3.56956,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502625721,4.98893219,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502626026,3.56956,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502627929,5.16987877,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502628133,4.93210658,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502628734,4.93211369,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502630217,10.49572369,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502630421,12.38843441,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502630632,10.49572369,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502633333,10.49573366,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502637330,11.46427371,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502637537,13.83102628,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502637725,18.83102628,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502637927,19.73543628,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502638135,17.36868371,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502639534,17.36908477,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502639834,16.21918,2762.9,2762.8,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724502640925,16.21918,2762.9,2762.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724502641125,17.18832384,2762.9,2762.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724502641637,20.21087103,2762.9,2762.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724502641840,19.24172719,2762.9,2762.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724502642132,22.09588577,2762.9,2762.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724502647641,19.25432646,2762.9,2762.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724502648644,1.26659,2762.0,2761.9,0.00461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502648941,6.66465293,2762.0,2761.9,0.00461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502649150,10.28545293,2762.0,2761.9,0.00461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502649642,9.13519,2762.0,2761.9,0.00461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502649841,15.28210565,2762.0,2761.9,0.00461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502654236,17.64776234,2762.0,2761.9,0.00461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502654433,14.43996234,2762.0,2761.9,0.00461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502654641,12.64776234,2762.0,2761.9,0.00461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502656344,10.28210565,2762.0,2761.9,0.00461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502656747,12.64776234,2762.0,2761.9,0.00461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502658638,9.31622825,2762.0,2761.9,0.00461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502658841,12.64542291,2762.0,2761.9,0.00461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502659238,10.27976622,2762.0,2761.9,0.00461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502659443,12.64523806,2762.0,2761.9,0.00461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502659751,17.64523806,2762.0,2761.9,0.00461514]
["bitfinex-derivatives","ETHF0:USTF0",1724502659944,15.27958137,2762.0,2761.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724502661852,16.18429137,2762.0,2761.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724502664243,18.54596421,2762.0,2761.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724502665548,1.26668,2761.8,2761.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724502665749,2.48772395,2761.8,2761.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724502665942,11.10852395,2761.8,2761.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724502666145,7.9973844,2761.8,2761.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724502666545,8.00133958,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502667152,6.11247913,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502667352,8.0013463,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502669154,11.2091463,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502669559,9.32028585,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502670761,11.2091463,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502672361,11.20915225,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502672659,5.64358225,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502672849,4.61366518,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502673049,4.61366518,2761.8,2761.7,3.62430473]
["bitfinex-derivatives","ETHF0:USTF0",1724502673454,4.25175518,2761.8,2761.7,3.62430473]
["bitfinex-derivatives","ETHF0:USTF0",1724502673648,2.79496518,2761.8,2761.7,3.62430473]
["bitfinex-derivatives","ETHF0:USTF0",1724502674049,3.73914416,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502674655,3.74194608,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502675059,3.38003608,2761.8,2761.7,3.62430473]
["bitfinex-derivatives","ETHF0:USTF0",1724502675253,0.9446019,2761.9,2761.7,8.98622473]
["bitfinex-derivatives","ETHF0:USTF0",1724502675555,1.04,2762.1,2761.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724502675774,1.04,2762.1,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502675962,0.9446019,2762.4,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502676164,4.62408375,2762.5,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502676165,1.04,2762.3,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502676361,1.04380882,2762.3,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502676553,1.04380882,2762.3,2762.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724502676964,1.04380882,2762.3,2762.2,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724502678147,0.9446019,2762.6,2762.2,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724502678360,1.9846019,2762.6,2762.2,2.52795]
["bitfinex-derivatives","ETHF0:USTF0",1724502678659,1.04,2762.6,2762.3,5.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724502679064,1.0436267,2762.6,2762.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724502679560,1.0436267,2762.6,2762.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724502679859,1.0436267,2762.6,2762.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724502680250,1.0436267,2762.6,2762.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724502680452,1.0436267,2762.6,2762.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724502680864,1.0436267,2762.6,2762.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724502681157,1.0436267,2762.6,2762.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724502681359,0.0036267,2762.6,2762.4,5.10083]
["bitfinex-derivatives","ETHF0:USTF0",1724502681663,0.0036267,2762.6,2762.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724502682052,3.2078,2762.8,2762.5,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1724502682260,3.2078,2762.8,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724502682559,3.2078,2762.8,2762.6,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1724502682860,3.2078,2762.8,2762.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724502683062,3.21174812,2762.8,2762.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724502683648,4.25174812,2762.8,2762.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724502684764,3.21174812,2762.8,2762.7,3.98179]
["bitfinex-derivatives","ETHF0:USTF0",1724502685166,3.21174812,2762.8,2762.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724502685658,4.25174812,2762.8,2762.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724502686465,3.21174812,2762.8,2762.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724502686762,0.00394812,2762.8,2762.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724502688163,0.00394812,2762.8,2762.7,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1724502688465,0.00394812,2762.8,2762.7,6.32079]
["bitfinex-derivatives","ETHF0:USTF0",1724502689354,0.00394812,2762.8,2762.7,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1724502689766,0.00394812,2762.8,2762.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1724502690152,0.00394812,2762.8,2762.7,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1724502690863,0.00394812,2762.8,2762.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1724502691062,0.00394812,2762.8,2762.7,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1724502691867,0.00394812,2762.8,2762.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1724502696263,0.00394812,2762.8,2762.7,2.70079]
["bitfinex-derivatives","ETHF0:USTF0",1724502698074,0.00394812,2762.8,2762.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1724502699166,0.00394812,2762.8,2762.7,2.70079]
["bitfinex-derivatives","ETHF0:USTF0",1724502700759,0.00394812,2762.8,2762.7,6.31999]
["bitfinex-derivatives","ETHF0:USTF0",1724502703054,0.00394812,2762.8,2762.7,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1724502704066,0.00394812,2762.8,2762.7,6.31999]
["bitfinex-derivatives","ETHF0:USTF0",1724502704962,0.00394812,2762.8,2762.7,9.52779]
["bitfinex-derivatives","ETHF0:USTF0",1724502708668,0.00394812,2762.8,2762.7,10.56779]
["bitfinex-derivatives","ETHF0:USTF0",1724502709376,0.00394812,2762.8,2762.7,9.52779]
["bitfinex-derivatives","ETHF0:USTF0",1724502709772,1.22014812,2762.8,2762.7,9.52779]
["bitfinex-derivatives","ETHF0:USTF0",1724502713578,1.22014812,2762.8,2762.7,6.31999]
["bitfinex-derivatives","ETHF0:USTF0",1724502716567,0.00394812,2762.8,2762.7,6.31999]
["bitfinex-derivatives","ETHF0:USTF0",1724502718782,0.00394812,2762.8,2762.7,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1724502718977,0.00394812,2762.8,2762.7,6.31999]
["bitfinex-derivatives","ETHF0:USTF0",1724502719379,0.00394812,2762.8,2762.7,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1724502719682,0.00394812,2762.8,2762.7,6.31999]
["bitfinex-derivatives","ETHF0:USTF0",1724502720276,0.94855002,2762.8,2762.7,6.31999]
["bitfinex-derivatives","ETHF0:USTF0",1724502720875,0.00394812,2762.8,2762.7,7.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724502721275,0.94855002,2762.8,2762.7,8.30429169]
["bitfinex-derivatives","ETHF0:USTF0",1724502722376,0.94855002,2762.8,2762.7,9.89053422]
["bitfinex-derivatives","ETHF0:USTF0",1724502722876,0.94855002,2762.8,2762.7,8.30429169]
["bitfinex-derivatives","ETHF0:USTF0",1724502723275,0.94855002,2762.8,2762.7,9.89088856]
["bitfinex-derivatives","ETHF0:USTF0",1724502723675,0.94855002,2762.8,2762.7,8.94658687]
["bitfinex-derivatives","ETHF0:USTF0",1724502724081,0.94855002,2762.8,2762.7,9.89322946]
["bitfinex-derivatives","ETHF0:USTF0",1724502724275,0.00394812,2762.8,2762.7,8.94658687]
["bitfinex-derivatives","ETHF0:USTF0",1724502724476,1.42023187,2762.8,2762.7,7.94503251]
["bitfinex-derivatives","ETHF0:USTF0",1724502724784,1.42023187,2762.8,2762.7,8.30682251]
["bitfinex-derivatives","ETHF0:USTF0",1724502726174,0.00394812,2762.8,2762.7,6.90503251]
["bitfinex-derivatives","ETHF0:USTF0",1724502726380,0.18488283,2762.8,2762.7,6.90503251]
["bitfinex-derivatives","ETHF0:USTF0",1724502727184,1.89280857,2762.8,2762.7,6.90503251]
["bitfinex-derivatives","ETHF0:USTF0",1724502727883,1.89280857,2762.8,2762.7,8.49284682]
["bitfinex-derivatives","ETHF0:USTF0",1724502728089,1.89280857,2762.8,2762.7,6.90503251]
["bitfinex-derivatives","ETHF0:USTF0",1724502728380,0.00394812,2762.8,2762.7,8.85463483]
["bitfinex-derivatives","ETHF0:USTF0",1724502728570,0.18488568,2762.8,2762.7,7.90780232]
["bitfinex-derivatives","ETHF0:USTF0",1724502729782,0.18488568,2762.8,2762.7,8.85520918]
["bitfinex-derivatives","ETHF0:USTF0",1724502730181,0.18488568,2762.8,2762.7,7.90780232]
["bitfinex-derivatives","ETHF0:USTF0",1724502730686,0.18488568,2762.8,2762.7,8.49329714]
["bitfinex-derivatives","ETHF0:USTF0",1724502731289,0.18488568,2762.8,2762.7,8.85508714]
["bitfinex-derivatives","ETHF0:USTF0",1724502731583,1.89280857,2762.8,2762.7,8.85508714]
["bitfinex-derivatives","ETHF0:USTF0",1724502732088,0.18488568,2762.8,2762.7,4.87409714]
["bitfinex-derivatives","ETHF0:USTF0",1724502732290,1.89280857,2762.8,2762.7,5.23588714]
["bitfinex-derivatives","ETHF0:USTF0",1724502732782,0.18488295,2762.8,2762.7,3.92648103]
["bitfinex-derivatives","ETHF0:USTF0",1724502733180,0.18488295,2762.8,2762.7,4.87361411]
["bitfinex-derivatives","ETHF0:USTF0",1724502733377,2.25458857,2762.8,2762.7,0.94713308]
["bitfinex-derivatives","ETHF0:USTF0",1724502733585,0.3618,2762.6,2762.5,0.94713308]
["bitfinex-derivatives","ETHF0:USTF0",1724502733893,0.36181,2762.5,2762.4,0.94713308]
["bitfinex-derivatives","ETHF0:USTF0",1724502734188,3.30053725,2762.5,2762.4,0.94713308]
["bitfinex-derivatives","ETHF0:USTF0",1724502734487,3.30053725,2762.5,2762.2,10.92445253]
["bitfinex-derivatives","ETHF0:USTF0",1724502734488,3.48147208,2762.5,2762.3,0.94713308]
["bitfinex-derivatives","ETHF0:USTF0",1724502734687,1.34293483,2762.4,2762.2,10.92445253]
["bitfinex-derivatives","ETHF0:USTF0",1724502734894,2.26056725,2762.3,2762.2,0.94755358]
["bitfinex-derivatives","ETHF0:USTF0",1724502735192,2.26056725,2762.3,2762.0,0.94755358]
["bitfinex-derivatives","ETHF0:USTF0",1724502735193,0.36185,2762.2,2762.0,0.94755358]
["bitfinex-derivatives","ETHF0:USTF0",1724502735378,0.36185,2762.2,2761.9,4.15535358]
["bitfinex-derivatives","ETHF0:USTF0",1724502735379,3.48054098,2762.2,2761.9,4.15535358]
["bitfinex-derivatives","ETHF0:USTF0",1724502735691,1.42329325,2762.0,2761.9,4.15535358]
["bitfinex-derivatives","ETHF0:USTF0",1724502736185,1.42329325,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724502736391,2.46329325,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724502736588,0.36189,2761.9,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502736781,2.5947691,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502737089,1.1719,2761.8,2761.7,1.40542473]
["bitfinex-derivatives","ETHF0:USTF0",1724502737293,2.5778691,2761.9,2761.7,1.40542473]
["bitfinex-derivatives","ETHF0:USTF0",1724502738480,0.94802017,2761.8,2761.7,1.40542473]
["bitfinex-derivatives","ETHF0:USTF0",1724502739180,2.10302017,2761.9,2761.7,1.40542473]
["bitfinex-derivatives","ETHF0:USTF0",1724502739788,0.94802017,2761.9,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724502739989,0.94802017,2761.9,2761.8,2.59211]
["bitfinex-derivatives","ETHF0:USTF0",1724502740189,2.11992017,2762.0,2761.8,6.21291]
["bitfinex-derivatives","ETHF0:USTF0",1724502740392,0.94802017,2762.0,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724502740588,0.94802017,2762.0,2761.9,1.55879]
["bitfinex-derivatives","ETHF0:USTF0",1724502740795,0.94802017,2762.0,2761.9,5.17959]
["bitfinex-derivatives","ETHF0:USTF0",1724502741092,0.94802017,2762.3,2761.9,14.71821265]
["bitfinex-derivatives","ETHF0:USTF0",1724502741293,0.94802017,2762.3,2762.2,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724502741692,0.94802017,2762.4,2762.2,5.02185]
["bitfinex-derivatives","ETHF0:USTF0",1724502741898,0.94802017,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724502742088,0.94802017,2762.4,2762.3,2.75744]
["bitfinex-derivatives","ETHF0:USTF0",1724502742391,0.94802017,2762.4,2762.3,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1724502742597,0.94802017,2762.4,2762.3,9.58524]
["bitfinex-derivatives","ETHF0:USTF0",1724502742892,0.94802017,2762.5,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724502743200,0.94802017,2762.7,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724502745001,0.94802017,2762.7,2762.6,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724502745299,0.00394812,2762.8,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724502745588,0.00394812,2762.8,2762.7,3.98179]
["bitfinex-derivatives","ETHF0:USTF0",1724502745794,0.00394812,2762.8,2762.7,13.97174527]
["bitfinex-derivatives","ETHF0:USTF0",1724502747792,0.00394812,2762.8,2762.7,17.17954527]
["bitfinex-derivatives","ETHF0:USTF0",1724502749194,0.00394812,2762.8,2762.7,12.17954527]
["bitfinex-derivatives","ETHF0:USTF0",1724502751503,0.00394812,2762.8,2762.7,12.43769169]
["bitfinex-derivatives","ETHF0:USTF0",1724502752710,0.00394812,2762.8,2762.7,13.38524527]
["bitfinex-derivatives","ETHF0:USTF0",1724502753397,0.00394812,2762.8,2762.7,12.43769169]
["bitfinex-derivatives","ETHF0:USTF0",1724502753594,0.00394812,2762.8,2762.7,13.38524527]
["bitfinex-derivatives","ETHF0:USTF0",1724502753790,0.00394812,2762.8,2762.7,12.43769169]
["bitfinex-derivatives","ETHF0:USTF0",1724502754104,0.00394812,2762.8,2762.7,13.38524527]
["bitfinex-derivatives","ETHF0:USTF0",1724502754304,0.00394812,2762.8,2762.7,12.43769169]
["bitfinex-derivatives","ETHF0:USTF0",1724502758309,0.00394812,2762.8,2762.7,7.25020169]
["bitfinex-derivatives","ETHF0:USTF0",1724502758503,0.00394812,2762.8,2762.5,1.41645253]
["bitfinex-derivatives","ETHF0:USTF0",1724502758504,0.00394812,2762.8,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502758696,2.31364812,2762.8,2762.6,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724502758899,2.31364812,2762.8,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502759093,2.31364812,2762.8,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724502759406,2.31364812,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502759907,2.31364812,2762.8,2762.7,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724502760593,1.18894812,2762.8,2762.7,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724502760791,1.18894812,2762.8,2762.7,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1724502765709,1.18894812,2762.8,2762.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724502766908,1.18894812,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502767812,1.18894812,2762.8,2762.7,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1724502768506,0.00394812,2762.8,2762.7,8.22879]
["bitfinex-derivatives","ETHF0:USTF0",1724502769604,0.00394812,2762.8,2762.7,9.28019]
["bitfinex-derivatives","ETHF0:USTF0",1724502773710,0.00394812,2762.8,2762.7,13.41289989]
["bitfinex-derivatives","ETHF0:USTF0",1724502778705,0.00394812,2762.8,2762.7,14.36045347]
["bitfinex-derivatives","ETHF0:USTF0",1724502779817,0.00394812,2762.8,2762.7,11.15265347]
["bitfinex-derivatives","ETHF0:USTF0",1724502780219,0.00394812,2762.8,2762.7,14.36045347]
["bitfinex-derivatives","ETHF0:USTF0",1724502782715,1.0328,2763.2,2762.7,16.09534026]
["bitfinex-derivatives","ETHF0:USTF0",1724502782923,1.0328,2763.2,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502783320,1.0328,2763.2,2763.1,2.44254]
["bitfinex-derivatives","ETHF0:USTF0",1724502783820,1.03703457,2763.2,2763.1,2.44254]
["bitfinex-derivatives","ETHF0:USTF0",1724502786223,1.03703457,2763.2,2763.1,3.38786598]
["bitfinex-derivatives","ETHF0:USTF0",1724502786522,1.03703457,2763.2,2763.1,7.00706598]
["bitfinex-derivatives","ETHF0:USTF0",1724502787312,1.03703457,2763.2,2763.1,7.69155928]
["bitfinex-derivatives","ETHF0:USTF0",1724502787611,1.03703457,2763.2,2763.1,8.63813047]
["bitfinex-derivatives","ETHF0:USTF0",1724502788217,1.03703457,2763.2,2763.1,7.69204156]
["bitfinex-derivatives","ETHF0:USTF0",1724502788418,1.03703457,2763.2,2763.1,4.07284156]
["bitfinex-derivatives","ETHF0:USTF0",1724502788826,1.03703457,2763.2,2763.1,3.03273361]
["bitfinex-derivatives","ETHF0:USTF0",1724502789321,1.03703457,2763.2,2763.1,5.48918614]
["bitfinex-derivatives","ETHF0:USTF0",1724502789717,1.03703457,2763.2,2763.1,4.07273361]
["bitfinex-derivatives","ETHF0:USTF0",1724502790020,1.03703457,2763.2,2763.1,5.48918614]
["bitfinex-derivatives","ETHF0:USTF0",1724502791922,1.03703457,2763.2,2763.1,13.04560109]
["bitfinex-derivatives","ETHF0:USTF0",1724502792123,1.03703457,2763.2,2763.1,11.62914856]
["bitfinex-derivatives","ETHF0:USTF0",1724502793619,1.03703457,2763.2,2763.1,11.62879464]
["bitfinex-derivatives","ETHF0:USTF0",1724502794916,0.00543488,2763.3,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724502795228,0.00543488,2763.3,2763.2,8.30929014]
["bitfinex-derivatives","ETHF0:USTF0",1724502795527,0.00543488,2763.3,2763.2,11.92849014]
["bitfinex-derivatives","ETHF0:USTF0",1724502796019,0.00875407,2763.3,2763.2,11.92849014]
["bitfinex-derivatives","ETHF0:USTF0",1724502799623,0.00875407,2763.3,2763.2,15.13629014]
["bitfinex-derivatives","ETHF0:USTF0",1724502801031,0.00875407,2763.3,2763.2,14.66279206]
["bitfinex-derivatives","ETHF0:USTF0",1724502801724,0.00875407,2763.3,2763.2,9.44585237]
["bitfinex-derivatives","ETHF0:USTF0",1724502801925,0.00875407,2763.3,2763.2,4.60952]
["bitfinex-derivatives","ETHF0:USTF0",1724502802125,0.00875407,2763.3,2763.2,5.55510741]
["bitfinex-derivatives","ETHF0:USTF0",1724502807432,0.00875407,2763.3,2763.2,11.47645118]
["bitfinex-derivatives","ETHF0:USTF0",1724502807633,0.00875407,2763.3,2763.2,11.13926569]
["bitfinex-derivatives","ETHF0:USTF0",1724502808130,0.00875407,2763.3,2763.2,12.55835118]
["bitfinex-derivatives","ETHF0:USTF0",1724502808342,0.00875407,2763.3,2763.2,16.17755118]
["bitfinex-derivatives","ETHF0:USTF0",1724502809725,0.00875407,2763.3,2763.2,11.00295667]
["bitfinex-derivatives","ETHF0:USTF0",1724502809936,0.00875407,2763.3,2763.2,9.37186347]
["bitfinex-derivatives","ETHF0:USTF0",1724502811941,0.00875407,2763.3,2763.2,5.55511098]
["bitfinex-derivatives","ETHF0:USTF0",1724502812841,0.00875407,2763.3,2763.2,7.18694811]
["bitfinex-derivatives","ETHF0:USTF0",1724502813138,0.00875407,2763.3,2763.2,5.78522811]
["bitfinex-derivatives","ETHF0:USTF0",1724502813339,3.62795407,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724502813532,4.57597424,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724502813728,3.62795407,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724502814337,4.57568261,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724502816949,3.98966407,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724502817246,3.62795407,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724502817449,5.05082317,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724502820445,5.23173129,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724502820650,3.80886219,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724502822442,3.80886318,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724502824955,3.80886318,2763.3,2763.1,6.23374748]
["bitfinex-derivatives","ETHF0:USTF0",1724502825152,1.42256449,2763.2,2763.1,7.27604748]
["bitfinex-derivatives","ETHF0:USTF0",1724502825344,1.42256449,2763.2,2763.1,8.91131167]
["bitfinex-derivatives","ETHF0:USTF0",1724502826154,1.42256449,2763.2,2763.1,9.27305167]
["bitfinex-derivatives","ETHF0:USTF0",1724502827454,1.42256449,2763.2,2763.1,9.27310818]
["bitfinex-derivatives","ETHF0:USTF0",1724502828654,0.00875407,2763.3,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724502828838,0.95720062,2763.3,2763.2,3.41768898]
["bitfinex-derivatives","ETHF0:USTF0",1724502829355,0.00875407,2763.3,2763.2,1.9970407]
["bitfinex-derivatives","ETHF0:USTF0",1724502829554,1.43131856,2763.3,2763.2,2.9441994]
["bitfinex-derivatives","ETHF0:USTF0",1724502831950,0.00875407,2763.3,2763.2,3.41768898]
["bitfinex-derivatives","ETHF0:USTF0",1724502832451,0.95717889,2763.3,2763.2,7.03697993]
["bitfinex-derivatives","ETHF0:USTF0",1724502832662,0.00875407,2763.3,2763.2,5.58799998]
["bitfinex-derivatives","ETHF0:USTF0",1724502832955,1.43131856,2763.3,2763.2,6.53514397]
["bitfinex-derivatives","ETHF0:USTF0",1724502833154,1.43131856,2763.3,2763.2,2.58255564]
["bitfinex-derivatives","ETHF0:USTF0",1724502833453,1.43131856,2763.3,2763.2,2.5825947]
["bitfinex-derivatives","ETHF0:USTF0",1724502834443,1.43131856,2763.3,2763.2,0.94714399]
["bitfinex-derivatives","ETHF0:USTF0",1724502835846,1.43131856,2763.3,2763.2,2.58254345]
["bitfinex-derivatives","ETHF0:USTF0",1724502836553,1.43131856,2763.3,2763.2,2.5824843]
["bitfinex-derivatives","ETHF0:USTF0",1724502836750,1.43131856,2763.3,2763.2,2.9442043]
["bitfinex-derivatives","ETHF0:USTF0",1724502837160,1.43131856,2763.3,2763.2,2.94421043]
["bitfinex-derivatives","ETHF0:USTF0",1724502837859,1.43131856,2763.3,2763.2,2.58249043]
["bitfinex-derivatives","ETHF0:USTF0",1724502838961,1.43131856,2763.3,2763.2,0.94708484]
["bitfinex-derivatives","ETHF0:USTF0",1724502839349,1.43131856,2763.3,2763.2,2.58254494]
["bitfinex-derivatives","ETHF0:USTF0",1724502840459,1.43131856,2763.3,2763.2,0.94708484]
["bitfinex-derivatives","ETHF0:USTF0",1724502841263,1.61221965,2763.3,2763.2,0.94708484]
["bitfinex-derivatives","ETHF0:USTF0",1724502841463,0.18965516,2763.3,2763.2,0.94708484]
["bitfinex-derivatives","ETHF0:USTF0",1724502843158,0.55136516,2763.3,2763.1,7.27688484]
["bitfinex-derivatives","ETHF0:USTF0",1724502843456,2.32201498,2763.2,2763.1,7.27688484]
["bitfinex-derivatives","ETHF0:USTF0",1724502843661,2.50291607,2763.2,2763.1,7.27688484]
["bitfinex-derivatives","ETHF0:USTF0",1724502843854,1.08010109,2763.2,2763.1,7.27688484]
["bitfinex-derivatives","ETHF0:USTF0",1724502844252,2.50295355,2763.2,2763.1,7.27688484]
["bitfinex-derivatives","ETHF0:USTF0",1724502845557,2.50295837,2763.2,2763.1,7.27688484]
["bitfinex-derivatives","ETHF0:USTF0",1724502846466,2.32205246,2763.2,2763.1,8.91260564]
["bitfinex-derivatives","ETHF0:USTF0",1724502847952,2.50295598,2763.2,2763.1,8.91260564]
["bitfinex-derivatives","ETHF0:USTF0",1724502848149,2.32205246,2763.2,2763.1,8.91260564]
["bitfinex-derivatives","ETHF0:USTF0",1724502848662,2.50295643,2763.2,2763.1,8.91260564]
["bitfinex-derivatives","ETHF0:USTF0",1724502849049,2.50295643,2763.2,2763.1,8.91271674]
["bitfinex-derivatives","ETHF0:USTF0",1724502850458,2.50295705,2763.2,2763.1,7.96562133]
["bitfinex-derivatives","ETHF0:USTF0",1724502850851,2.50295705,2763.2,2763.1,6.92562133]
["bitfinex-derivatives","ETHF0:USTF0",1724502851055,2.50295705,2763.2,2763.1,7.87305046]
["bitfinex-derivatives","ETHF0:USTF0",1724502851264,2.50295705,2763.2,2763.1,8.91305046]
["bitfinex-derivatives","ETHF0:USTF0",1724502851457,2.50295705,2763.2,2763.1,6.83105046]
["bitfinex-derivatives","ETHF0:USTF0",1724502851763,1.08010459,2763.2,2763.1,5.19522913]
["bitfinex-derivatives","ETHF0:USTF0",1724502852965,1.08010802,2763.2,2763.1,5.19522913]
["bitfinex-derivatives","ETHF0:USTF0",1724502854355,1.08010802,2763.2,2763.1,6.83129676]
["bitfinex-derivatives","ETHF0:USTF0",1724502854961,2.50340659,2763.2,2763.1,7.30451591]
["bitfinex-derivatives","ETHF0:USTF0",1724502855167,2.32249857,2763.2,2763.1,5.66844828]
["bitfinex-derivatives","ETHF0:USTF0",1724502855359,2.50340294,2763.2,2763.1,7.30466599]
["bitfinex-derivatives","ETHF0:USTF0",1724502856160,1.60420294,2763.2,2763.1,7.30466599]
["bitfinex-derivatives","ETHF0:USTF0",1724502857466,0.18090437,2763.2,2763.1,7.30466599]
["bitfinex-derivatives","ETHF0:USTF0",1724502861269,1.42371839,2763.2,2763.1,7.30466599]
["bitfinex-derivatives","ETHF0:USTF0",1724502861662,0.18090437,2763.2,2763.1,7.30466599]
["bitfinex-derivatives","ETHF0:USTF0",1724502861968,0.18090437,2763.2,2763.1,6.26466599]
["bitfinex-derivatives","ETHF0:USTF0",1724502862156,0.18090437,2763.2,2763.1,7.30466599]
["bitfinex-derivatives","ETHF0:USTF0",1724502862760,0.18090437,2763.2,2763.1,6.26466599]
["bitfinex-derivatives","ETHF0:USTF0",1724502862967,0.18090437,2763.2,2763.1,7.30466599]
["bitfinex-derivatives","ETHF0:USTF0",1724502864970,2.07860871,2763.2,2763.1,7.30466599]
["bitfinex-derivatives","ETHF0:USTF0",1724502865169,2.07860871,2763.2,2763.1,5.88401771]
["bitfinex-derivatives","ETHF0:USTF0",1724502865567,2.07860871,2763.2,2763.1,2.67621771]
["bitfinex-derivatives","ETHF0:USTF0",1724502865758,0.18090437,2763.2,2763.1,7.30466599]
["bitfinex-derivatives","ETHF0:USTF0",1724502868968,1.42372908,2763.2,2763.1,7.30466599]
["bitfinex-derivatives","ETHF0:USTF0",1724502869173,1.60463345,2763.2,2763.1,6.26466599]
["bitfinex-derivatives","ETHF0:USTF0",1724502869471,0.18090437,2763.2,2763.1,8.25796599]
["bitfinex-derivatives","ETHF0:USTF0",1724502869671,0.1809052,2763.2,2763.1,8.2578189]
["bitfinex-derivatives","ETHF0:USTF0",1724502871962,1.60463362,2763.2,2763.1,8.2578189]
["bitfinex-derivatives","ETHF0:USTF0",1724502872162,0.1809052,2763.2,2763.1,8.2578189]
["bitfinex-derivatives","ETHF0:USTF0",1724502872371,1.42373113,2763.2,2763.1,8.2578189]
["bitfinex-derivatives","ETHF0:USTF0",1724502872671,0.1809052,2763.2,2763.1,8.2578189]
["bitfinex-derivatives","ETHF0:USTF0",1724502873062,1.60464093,2763.2,2763.1,8.2578189]
["bitfinex-derivatives","ETHF0:USTF0",1724502873572,0.1809052,2763.2,2763.1,8.2578189]
["bitfinex-derivatives","ETHF0:USTF0",1724502876773,0.18090424,2763.2,2763.1,8.25871781]
["bitfinex-derivatives","ETHF0:USTF0",1724502879570,0.18090473,2763.2,2763.1,8.25889352]
["bitfinex-derivatives","ETHF0:USTF0",1724502882372,2.07860907,2763.2,2763.1,8.25889352]
["bitfinex-derivatives","ETHF0:USTF0",1724502882568,2.07862055,2763.2,2763.1,8.25922965]
["bitfinex-derivatives","ETHF0:USTF0",1724502882770,1.89770434,2763.2,2763.1,8.25922965]
["bitfinex-derivatives","ETHF0:USTF0",1724502882970,2.07862055,2763.2,2763.1,8.25922965]
["bitfinex-derivatives","ETHF0:USTF0",1724502883870,0.18091621,2763.2,2763.1,6.83858137]
["bitfinex-derivatives","ETHF0:USTF0",1724502884066,1.89897086,2763.2,2763.1,6.83858137]
["bitfinex-derivatives","ETHF0:USTF0",1724502884275,2.07988707,2763.2,2763.1,6.83858137]
["bitfinex-derivatives","ETHF0:USTF0",1724502884581,2.07989982,2763.2,2763.1,5.80191707]
["bitfinex-derivatives","ETHF0:USTF0",1724502884777,2.07989982,2763.2,2763.1,7.22256535]
["bitfinex-derivatives","ETHF0:USTF0",1724502885281,1.89897866,2763.2,2763.1,7.22256535]
["bitfinex-derivatives","ETHF0:USTF0",1724502885480,2.07989982,2763.2,2763.1,7.22256535]
["bitfinex-derivatives","ETHF0:USTF0",1724502885906,2.07996516,2763.2,2763.1,7.22256535]
["bitfinex-derivatives","ETHF0:USTF0",1724502887781,2.07996516,2763.2,2763.1,4.01476535]
["bitfinex-derivatives","ETHF0:USTF0",1724502889181,2.07995812,2763.2,2763.1,4.06055964]
["bitfinex-derivatives","ETHF0:USTF0",1724502890192,2.07995586,2763.2,2763.1,4.06054513]
["bitfinex-derivatives","ETHF0:USTF0",1724502894390,2.07995354,2763.2,2763.1,4.06055616]
["bitfinex-derivatives","ETHF0:USTF0",1724502895491,0.18090954,2763.2,2763.1,2.63990788]
["bitfinex-derivatives","ETHF0:USTF0",1724502895680,2.07995354,2763.2,2763.1,4.06319659]
["bitfinex-derivatives","ETHF0:USTF0",1724502898592,2.07995815,2763.2,2763.1,4.06340598]
["bitfinex-derivatives","ETHF0:USTF0",1724502901093,1.899044,2763.2,2763.1,3.11010598]
["bitfinex-derivatives","ETHF0:USTF0",1724502901292,2.07995815,2763.2,2763.1,3.11010598]
["bitfinex-derivatives","ETHF0:USTF0",1724502901595,3.00945815,2763.2,2763.1,3.11010598]
["bitfinex-derivatives","ETHF0:USTF0",1724502902094,1.11041415,2763.2,2763.1,1.68681727]
["bitfinex-derivatives","ETHF0:USTF0",1724502902387,1.11041415,2763.2,2763.1,2.63595938]
["bitfinex-derivatives","ETHF0:USTF0",1724502902591,2.82836008,2763.2,2763.1,1.687138]
["bitfinex-derivatives","ETHF0:USTF0",1724502902787,3.00928548,2763.2,2763.1,1.687138]
["bitfinex-derivatives","ETHF0:USTF0",1724502903189,3.00928711,2763.2,2763.1,1.687138]
["bitfinex-derivatives","ETHF0:USTF0",1724502903383,3.00928711,2763.2,2763.1,2.63614988]
["bitfinex-derivatives","ETHF0:USTF0",1724502903589,2.07978711,2763.2,2763.1,3.11042671]
["bitfinex-derivatives","ETHF0:USTF0",1724502903798,2.07978711,2763.2,2763.1,4.03812671]
["bitfinex-derivatives","ETHF0:USTF0",1724502906197,0.1809254,2763.2,2763.1,4.03812671]
["bitfinex-derivatives","ETHF0:USTF0",1724502906399,2.07978711,2763.2,2763.1,4.03812671]
["bitfinex-derivatives","ETHF0:USTF0",1724502906695,0.1809254,2763.2,2763.1,4.03812671]
["bitfinex-derivatives","ETHF0:USTF0",1724502907392,0.18090998,2763.2,2763.1,4.08254671]
["bitfinex-derivatives","ETHF0:USTF0",1724502907588,2.07977169,2763.2,2763.1,4.08254671]
["bitfinex-derivatives","ETHF0:USTF0",1724502908702,2.07977169,2763.2,2763.1,3.15484671]
["bitfinex-derivatives","ETHF0:USTF0",1724502909001,1.89886171,2763.2,2763.1,1.731558]
["bitfinex-derivatives","ETHF0:USTF0",1724502909188,2.07979109,2763.2,2763.1,2.68011249]
["bitfinex-derivatives","ETHF0:USTF0",1724502909496,5.20182998,2763.2,2763.1,0.94855449]
["bitfinex-derivatives","ETHF0:USTF0",1724502909686,5.54337585,2763.2,2763.0,0.94855449]
["bitfinex-derivatives","ETHF0:USTF0",1724502909892,7.06190086,2763.1,2763.0,0.94855449]
["bitfinex-derivatives","ETHF0:USTF0",1724502910389,4.68827585,2763.1,2763.0,0.94855449]
["bitfinex-derivatives","ETHF0:USTF0",1724502910588,3.98500998,2763.1,2763.0,0.94855449]
["bitfinex-derivatives","ETHF0:USTF0",1724502910900,4.68823426,2763.1,2762.9,0.94855449]
["bitfinex-derivatives","ETHF0:USTF0",1724502911092,2.07952869,2763.0,2762.9,0.94855449]
["bitfinex-derivatives","ETHF0:USTF0",1724502911292,2.07952869,2763.0,2762.9,2.68074743]
["bitfinex-derivatives","ETHF0:USTF0",1724502911494,2.07952869,2763.0,2762.9,0.94855449]
["bitfinex-derivatives","ETHF0:USTF0",1724502911795,2.07952869,2763.0,2762.9,2.68037721]
["bitfinex-derivatives","ETHF0:USTF0",1724502912093,2.07954995,2763.0,2762.9,1.73183999]
["bitfinex-derivatives","ETHF0:USTF0",1724502912497,0.18093124,2763.0,2762.9,2.68050163]
["bitfinex-derivatives","ETHF0:USTF0",1724502912896,2.07954995,2763.0,2762.9,2.68050163]
["bitfinex-derivatives","ETHF0:USTF0",1724502913196,0.18093124,2763.0,2762.9,1.42328871]
["bitfinex-derivatives","ETHF0:USTF0",1724502913393,0.18093124,2763.0,2762.9,3.15474434]
["bitfinex-derivatives","ETHF0:USTF0",1724502913590,0.18093124,2763.0,2762.8,0.94838982]
["bitfinex-derivatives","ETHF0:USTF0",1724502913591,4.84013124,2763.0,2762.8,0.94838982]
["bitfinex-derivatives","ETHF0:USTF0",1724502913791,5.13772501,2763.1,2762.5,2.37167853]
["bitfinex-derivatives","ETHF0:USTF0",1724502913792,5.13194652,2762.9,2762.5,2.37167853]
["bitfinex-derivatives","ETHF0:USTF0",1724502914096,1.04,2762.6,2762.4,0.94838982]
["bitfinex-derivatives","ETHF0:USTF0",1724502914294,3.03403593,2762.5,2762.4,0.94838982]
["bitfinex-derivatives","ETHF0:USTF0",1724502914489,2.04683124,2762.5,2762.4,3.97239525]
["bitfinex-derivatives","ETHF0:USTF0",1724502914788,2.04683124,2762.5,2762.4,7.59239525]
["bitfinex-derivatives","ETHF0:USTF0",1724502915496,3.46905052,2762.5,2762.4,7.59239525]
["bitfinex-derivatives","ETHF0:USTF0",1724502916298,3.46905052,2762.5,2762.4,3.97239525]
["bitfinex-derivatives","ETHF0:USTF0",1724502916497,3.28811928,2762.5,2762.4,3.97239525]
["bitfinex-derivatives","ETHF0:USTF0",1724502916798,0.36184,2762.3,2762.1,0.94838982]
["bitfinex-derivatives","ETHF0:USTF0",1724502917096,3.39986516,2762.2,2761.8,0.94838982]
["bitfinex-derivatives","ETHF0:USTF0",1724502917287,1.04,2761.9,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724502917493,1.04,2761.9,2761.8,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1724502917703,1.04,2761.9,2761.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1724502919404,1.04,2761.9,2761.8,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724502919594,1.04,2761.9,2761.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1724502919901,1.9266,2762.1,2761.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1724502920095,2.8281,2762.1,2761.8,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1724502920400,2.8281,2762.1,2761.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724502920603,1.7881,2762.1,2761.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724502920799,2.8281,2762.1,2761.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724502923803,2.8281,2762.1,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502924003,1.04,2762.0,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502927201,1.40191,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502927398,1.04,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502927605,5.02271,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502927809,6.44454965,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502928003,6.62559578,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502928202,6.44454965,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502928398,5.96627081,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502928700,5.02271,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502928903,5.96627673,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502929305,10.02271,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502929506,5.96583968,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502929905,5.02271,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502932501,10.02271,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502936512,3.98271,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502936712,5.02271,2761.8,2761.7,0.00350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502937113,3.56969,2762.0,2761.7,1.04350473]
["bitfinex-derivatives","ETHF0:USTF0",1724502937306,3.18997,2762.1,2761.8,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1724502937509,2.28847,2762.1,2761.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1724502941011,3.2078,2762.3,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502941210,1.04,2762.4,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502941514,3.2078,2762.9,2762.6,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724502941719,3.2078,2762.9,2762.7,4.22958]
["bitfinex-derivatives","ETHF0:USTF0",1724502942421,3.2078,2762.9,2762.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724502944618,0.36175,2763.0,2762.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724502945214,0.36176,2762.9,2762.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724502945414,0.36176,2763.0,2762.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724502946812,0.9263,2763.1,2762.7,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1724502946813,0.36177,2762.8,2762.7,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1724502948511,0.36177,2762.9,2762.7,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1724502949413,0.36177,2762.9,2762.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1724502949617,1.34366,2763.0,2762.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1724502949816,0.36176,2762.9,2762.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1724502950512,0.36177,2762.8,2762.7,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1724502951618,0.36177,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724502951619,0.36183,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724502952016,0.36181,2762.5,2762.1,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724502953625,0.36183,2762.4,2762.1,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724502953916,0.914,2762.6,2762.1,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724502954115,0.9423,2762.5,2762.1,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724502954317,1.30412,2762.5,2762.1,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724502956122,0.9423,2762.5,2762.1,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724502957530,1.27581,2762.6,2762.1,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724502957917,6.04712968,2762.8,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724502958128,5.104,2762.8,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724502958624,1.31278,2762.8,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724502958827,0.951,2762.8,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724502959424,1.89412968,2762.8,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724502959728,2.25590968,2762.8,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724502960228,0.94312968,2762.7,2762.1,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724502960431,0.36181,2762.6,2762.1,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724502960633,0.3618,2762.6,2762.1,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724502961323,0.94312968,2762.7,2762.1,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724502961324,0.36181,2762.5,2762.1,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724502961728,0.36179,2762.7,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724502962324,2.25590968,2762.8,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724502962524,1.89412968,2762.8,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724502962725,0.36179,2762.7,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724502962926,2.25590968,2762.8,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724502963127,1.89412968,2762.8,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724502963325,0.36179,2762.7,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724502963828,0.951,2762.8,2762.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724502964022,0.951,2762.8,2762.1,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1724502964225,0.951,2762.8,2762.4,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1724502964424,0.951,2762.8,2762.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1724502964624,0.951,2762.8,2762.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1724502964834,0.951,2762.8,2762.6,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724502966438,1.31277,2762.8,2762.6,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724502967735,0.36178,2762.8,2762.6,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724502969834,0.94312968,2762.9,2762.6,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724502970038,0.36179,2762.7,2762.6,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724502970439,1.40179,2762.7,2762.6,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724502973137,1.04,2762.7,2762.6,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724502973341,1.40179,2762.7,2762.6,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724502974338,1.04,2762.7,2762.6,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724502974539,1.04,2762.8,2762.6,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724502974740,1.40177,2762.8,2762.6,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724502975441,1.04,2762.8,2762.6,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724502975636,1.04,2762.8,2762.6,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1724502976547,1.04,2762.8,2762.6,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724502976739,1.40177,2762.8,2762.6,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724502977737,1.04,2762.9,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724502977933,1.04,2762.9,2762.6,2.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724502978247,5.55266968,2763.1,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502978446,5.55266968,2763.1,2762.7,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1724502979950,5.19092968,2763.1,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502980239,1.78356965,2763.2,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724502980240,1.98312968,2763.2,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724502980444,0.94312968,2763.2,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724502980743,0.00875407,2763.3,2763.1,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724502982447,0.00875407,2763.3,2763.0,6.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724502982945,0.00875407,2763.3,2763.0,9.6404]
["bitfinex-derivatives","ETHF0:USTF0",1724502983546,0.00875407,2763.3,2763.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724502984039,0.00875407,2763.3,2763.1,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1724502984545,0.00875407,2763.3,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724502985042,2.38843965,2763.8,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724502985043,0.94312968,2763.8,2763.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724502985242,1.88012968,2763.9,2763.5,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1724502985649,2.24175968,2763.9,2763.5,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1724502985943,2.24558365,2763.9,2763.5,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1724502986149,1.30245397,2763.9,2763.5,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1724502986540,1.88395365,2763.9,2763.5,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1724502986740,1.88395365,2763.9,2763.5,3.15018]
["bitfinex-derivatives","ETHF0:USTF0",1724502986741,0.00382397,2763.9,2763.5,3.15018]
["bitfinex-derivatives","ETHF0:USTF0",1724502986955,0.94695365,2763.9,2763.5,3.15018]
["bitfinex-derivatives","ETHF0:USTF0",1724502987138,0.00382397,2763.9,2763.5,3.15018]
["bitfinex-derivatives","ETHF0:USTF0",1724502988544,0.00382397,2763.9,2763.6,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724502988851,0.00382397,2763.9,2763.7,3.56945]
["bitfinex-derivatives","ETHF0:USTF0",1724502989042,0.00382397,2763.9,2763.7,3.57326984]
["bitfinex-derivatives","ETHF0:USTF0",1724502989551,0.00382397,2763.9,2763.8,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724502990044,0.00382397,2763.9,2763.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724502990439,0.00382397,2763.9,2763.8,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1724502991047,0.00382397,2763.9,2763.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724502991249,0.00382397,2763.9,2763.8,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1724502992041,0.00382397,2763.9,2763.8,8.98004]
["bitfinex-derivatives","ETHF0:USTF0",1724502992245,0.00382397,2763.9,2763.8,13.09873657]
["bitfinex-derivatives","ETHF0:USTF0",1724502992739,0.00382397,2763.9,2763.8,8.09873657]
["bitfinex-derivatives","ETHF0:USTF0",1724502993151,0.00382397,2763.9,2763.8,13.09873657]
["bitfinex-derivatives","ETHF0:USTF0",1724502995648,0.00382397,2763.9,2763.8,11.30653657]
["bitfinex-derivatives","ETHF0:USTF0",1724502996841,0.00382397,2763.9,2763.8,10.94489657]
["bitfinex-derivatives","ETHF0:USTF0",1724502998050,4.153,2764.7,2763.8,10.94489657]
["bitfinex-derivatives","ETHF0:USTF0",1724502998252,0.9703,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724502998464,1.33185,2764.5,2764.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1724502998643,0.9703,2764.5,2764.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1724502999047,0.97465178,2764.5,2764.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1724502999246,0.00435178,2764.5,2764.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1724502999646,0.00435178,2764.5,2764.4,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724503000454,0.00435178,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503000649,1.29841178,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503000846,0.9057,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503003556,0.9057,2764.4,2764.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724503004454,0.00435178,2764.5,2764.4,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724503004959,0.00435178,2764.5,2764.4,2.26636]
["bitfinex-derivatives","ETHF0:USTF0",1724503006156,0.00435178,2764.5,2764.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724503007660,0.00435178,2764.5,2764.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724503007961,0.00435178,2764.5,2764.4,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1724503009660,0.00435178,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503012161,0.00435178,2764.5,2764.4,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1724503013364,0.00435178,2764.5,2764.4,2.31066]
["bitfinex-derivatives","ETHF0:USTF0",1724503013861,0.00435178,2764.5,2764.4,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1724503014459,0.00435178,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503015359,0.00435178,2764.5,2764.4,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1724503015861,0.00435178,2764.5,2764.4,2.31996]
["bitfinex-derivatives","ETHF0:USTF0",1724503016258,0.00435178,2764.5,2764.4,5.93756]
["bitfinex-derivatives","ETHF0:USTF0",1724503018155,0.00435178,2764.5,2764.4,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1724503018357,0.00435178,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503019464,0.36590178,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503021751,0.00435178,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503022156,0.00435178,2764.5,2764.4,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1724503022357,0.00435178,2764.5,2764.4,2.30156]
["bitfinex-derivatives","ETHF0:USTF0",1724503022561,0.00435178,2764.5,2764.4,3.25866]
["bitfinex-derivatives","ETHF0:USTF0",1724503023159,0.00435178,2764.5,2764.4,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1724503023555,0.00435178,2764.5,2764.4,3.25866]
["bitfinex-derivatives","ETHF0:USTF0",1724503024165,0.00435178,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503027268,0.00435178,2764.5,2764.4,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1724503027966,0.00435178,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503031769,0.36156,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503031963,2.21868968,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503032164,5.75243821,2764.4,2763.9,1.98838982]
["bitfinex-derivatives","ETHF0:USTF0",1724503032362,0.94692101,2764.2,2763.9,1.98838982]
["bitfinex-derivatives","ETHF0:USTF0",1724503032670,0.94692101,2764.2,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503032863,0.94692101,2764.2,2763.9,1.98838982]
["bitfinex-derivatives","ETHF0:USTF0",1724503033060,0.94692101,2764.2,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503033264,0.94692101,2764.2,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503034273,0.94692101,2764.2,2764.0,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1724503034567,0.94692101,2764.2,2764.0,2.35000982]
["bitfinex-derivatives","ETHF0:USTF0",1724503035767,0.94692101,2764.1,2764.0,1.98838982]
["bitfinex-derivatives","ETHF0:USTF0",1724503036873,0.94692101,2764.1,2764.0,2.34999982]
["bitfinex-derivatives","ETHF0:USTF0",1724503037065,0.94692101,2764.1,2764.0,4.09491162]
["bitfinex-derivatives","ETHF0:USTF0",1724503037267,0.94692101,2764.1,2764.0,3.73330162]
["bitfinex-derivatives","ETHF0:USTF0",1724503037466,0.94692101,2764.1,2764.0,3.77840422]
["bitfinex-derivatives","ETHF0:USTF0",1724503037972,0.94692101,2764.1,2764.0,1.98838982]
["bitfinex-derivatives","ETHF0:USTF0",1724503038169,0.94692101,2764.1,2764.0,2.82993383]
["bitfinex-derivatives","ETHF0:USTF0",1724503038474,0.94692101,2764.1,2764.0,3.77717614]
["bitfinex-derivatives","ETHF0:USTF0",1724503038862,0.94692101,2764.1,2764.0,2.82993383]
["bitfinex-derivatives","ETHF0:USTF0",1724503039076,0.94692101,2764.1,2764.0,3.77715505]
["bitfinex-derivatives","ETHF0:USTF0",1724503039271,0.94692101,2764.1,2764.0,4.13877505]
["bitfinex-derivatives","ETHF0:USTF0",1724503039478,0.94692101,2764.1,2764.0,3.19155383]
["bitfinex-derivatives","ETHF0:USTF0",1724503039669,0.94692101,2764.1,2764.0,3.77714643]
["bitfinex-derivatives","ETHF0:USTF0",1724503039976,0.94692101,2764.1,2764.0,2.82993383]
["bitfinex-derivatives","ETHF0:USTF0",1724503040275,0.94692101,2764.1,2764.0,3.77718187]
["bitfinex-derivatives","ETHF0:USTF0",1724503040470,0.94692101,2764.1,2764.0,1.98724804]
["bitfinex-derivatives","ETHF0:USTF0",1724503040978,0.94692101,2764.1,2764.0,4.13887604]
["bitfinex-derivatives","ETHF0:USTF0",1724503041367,0.94692101,2764.1,2764.0,3.191628]
["bitfinex-derivatives","ETHF0:USTF0",1724503041575,0.94692101,2764.1,2764.0,4.13885573]
["bitfinex-derivatives","ETHF0:USTF0",1724503042071,0.94692101,2764.1,2764.0,3.77725627]
["bitfinex-derivatives","ETHF0:USTF0",1724503042473,0.94692101,2764.1,2764.0,1.98724827]
["bitfinex-derivatives","ETHF0:USTF0",1724503042865,0.94692101,2764.1,2764.0,3.77734086]
["bitfinex-derivatives","ETHF0:USTF0",1724503043376,0.94692101,2764.1,2764.0,3.77749613]
["bitfinex-derivatives","ETHF0:USTF0",1724503043581,1.42038152,2764.2,2764.0,11.9624408]
["bitfinex-derivatives","ETHF0:USTF0",1724503043582,0.94692101,2764.2,2764.0,11.9624408]
["bitfinex-derivatives","ETHF0:USTF0",1724503043769,0.94692101,2764.4,2764.1,5.40784786]
["bitfinex-derivatives","ETHF0:USTF0",1724503043971,0.94692101,2764.4,2764.3,4.15485144]
["bitfinex-derivatives","ETHF0:USTF0",1724503044176,0.94692101,2764.4,2764.3,5.9450993]
["bitfinex-derivatives","ETHF0:USTF0",1724503044571,0.94692101,2764.4,2764.3,4.99804786]
["bitfinex-derivatives","ETHF0:USTF0",1724503044869,0.94692101,2764.4,2764.3,5.94505591]
["bitfinex-derivatives","ETHF0:USTF0",1724503046468,0.95127279,2764.5,2764.4,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724503046673,0.95127279,2764.5,2764.4,2.83024786]
["bitfinex-derivatives","ETHF0:USTF0",1724503047081,0.95127279,2764.5,2764.4,4.25082502]
["bitfinex-derivatives","ETHF0:USTF0",1724503047481,0.00435178,2764.5,2764.4,4.25015669]
["bitfinex-derivatives","ETHF0:USTF0",1724503047981,0.00435178,2764.5,2764.4,4.61171669]
["bitfinex-derivatives","ETHF0:USTF0",1724503049384,0.00435178,2764.5,2764.4,4.25015669]
["bitfinex-derivatives","ETHF0:USTF0",1724503049779,0.00435178,2764.5,2764.4,2.82957953]
["bitfinex-derivatives","ETHF0:USTF0",1724503050682,0.00435178,2764.5,2764.4,1.78957953]
["bitfinex-derivatives","ETHF0:USTF0",1724503050879,0.95127279,2764.5,2764.4,1.98693974]
["bitfinex-derivatives","ETHF0:USTF0",1724503053477,0.95127279,2764.5,2764.4,3.77661508]
["bitfinex-derivatives","ETHF0:USTF0",1724503054079,0.95127279,2764.5,2764.4,1.98693974]
["bitfinex-derivatives","ETHF0:USTF0",1724503054279,0.95127279,2764.5,2764.4,2.34849974]
["bitfinex-derivatives","ETHF0:USTF0",1724503054489,0.95127279,2764.5,2764.4,3.7766386]
["bitfinex-derivatives","ETHF0:USTF0",1724503054790,0.95127279,2764.5,2764.4,7.7557986]
["bitfinex-derivatives","ETHF0:USTF0",1724503055083,0.95127279,2764.5,2764.4,6.80885886]
["bitfinex-derivatives","ETHF0:USTF0",1724503055084,0.00435178,2764.5,2764.4,6.80885886]
["bitfinex-derivatives","ETHF0:USTF0",1724503055676,0.00435178,2764.5,2764.4,7.65746224]
["bitfinex-derivatives","ETHF0:USTF0",1724503055877,0.00435178,2764.5,2764.4,4.24987939]
["bitfinex-derivatives","ETHF0:USTF0",1724503056081,0.00435178,2764.5,2764.4,3.20987939]
["bitfinex-derivatives","ETHF0:USTF0",1724503056283,2.19040178,2764.5,2764.4,3.776586]
["bitfinex-derivatives","ETHF0:USTF0",1724503056586,2.73005178,2764.5,2764.4,3.776586]
["bitfinex-derivatives","ETHF0:USTF0",1724503056782,1.79225178,2764.5,2764.4,3.776586]
["bitfinex-derivatives","ETHF0:USTF0",1724503056981,1.79225178,2764.5,2764.4,2.82969886]
["bitfinex-derivatives","ETHF0:USTF0",1724503058788,1.79225178,2764.5,2764.4,4.24987939]
["bitfinex-derivatives","ETHF0:USTF0",1724503058991,1.79225178,2764.5,2764.4,2.82969886]
["bitfinex-derivatives","ETHF0:USTF0",1724503059285,1.79225178,2764.5,2764.4,3.77651899]
["bitfinex-derivatives","ETHF0:USTF0",1724503060083,1.79225178,2764.5,2764.4,2.82969886]
["bitfinex-derivatives","ETHF0:USTF0",1724503061282,1.79225178,2764.5,2764.4,2.73641783]
["bitfinex-derivatives","ETHF0:USTF0",1724503061485,1.79225178,2764.5,2764.4,0.94671897]
["bitfinex-derivatives","ETHF0:USTF0",1724503061486,2.73917279,2764.5,2764.4,0.94671897]
["bitfinex-derivatives","ETHF0:USTF0",1724503061792,2.73917279,2764.5,2764.3,5.19451897]
["bitfinex-derivatives","ETHF0:USTF0",1724503061989,0.94692101,2764.4,2764.3,5.19451897]
["bitfinex-derivatives","ETHF0:USTF0",1724503062284,6.25882641,2764.4,2764.1,0.94671897]
["bitfinex-derivatives","ETHF0:USTF0",1724503062489,6.25882641,2764.4,2764.0,4.15451897]
["bitfinex-derivatives","ETHF0:USTF0",1724503062490,1.78198152,2764.2,2764.0,4.15451897]
["bitfinex-derivatives","ETHF0:USTF0",1724503062682,1.04,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503062883,2.10535088,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503063083,7.62135557,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503063283,6.08455088,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503064694,5.72295088,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503064891,9.04369853,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503065487,8.86284765,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503066314,7.82284765,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503067508,6.4019,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503069006,2.76800062,2764.1,2764.0,4.60942]
["bitfinex-derivatives","ETHF0:USTF0",1724503071212,0.94700062,2764.1,2764.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724503071610,0.94700062,2764.1,2764.0,4.60942]
["bitfinex-derivatives","ETHF0:USTF0",1724503072113,0.94700062,2764.1,2764.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724503072510,0.94700062,2764.1,2764.0,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1724503074514,0.94700062,2764.2,2764.0,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1724503074721,0.94700062,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503075912,0.6988,2764.3,2764.1,4.60939]
["bitfinex-derivatives","ETHF0:USTF0",1724503075913,0.94700062,2764.3,2764.1,4.60939]
["bitfinex-derivatives","ETHF0:USTF0",1724503076207,1.66050062,2764.4,2764.2,2.08669]
["bitfinex-derivatives","ETHF0:USTF0",1724503076413,1.66050062,2764.4,2764.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724503076612,1.66050062,2764.4,2764.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503076808,1.78684943,2764.5,2764.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503077016,0.94680308,2764.4,2764.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503077518,1.42094765,2764.4,2764.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503077716,1.78684943,2764.5,2764.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503077918,2.82684943,2764.5,2764.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503078305,2.46529943,2764.5,2764.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503078710,2.46529943,2764.5,2764.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724503078711,0.94682963,2764.4,2764.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724503078922,0.94682963,2764.4,2764.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724503078923,0.36158,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503079224,0.6569,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503079420,1.3567,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503081121,3.34357667,2764.2,2763.9,1.62901897]
["bitfinex-derivatives","ETHF0:USTF0",1724503081317,0.36162,2764.0,2763.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1724503081517,1.30849667,2764.0,2763.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1724503081713,0.94687667,2764.0,2763.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1724503082811,1.98687667,2764.0,2763.7,0.95053881]
["bitfinex-derivatives","ETHF0:USTF0",1724503083014,0.36164,2763.9,2763.7,0.00381984]
["bitfinex-derivatives","ETHF0:USTF0",1724503083212,0.6997,2763.8,2763.7,0.00381984]
["bitfinex-derivatives","ETHF0:USTF0",1724503083622,0.6997,2763.8,2763.7,7.43287318]
["bitfinex-derivatives","ETHF0:USTF0",1724503084312,1.06134,2763.8,2763.7,7.43287318]
["bitfinex-derivatives","ETHF0:USTF0",1724503084513,1.06134,2763.8,2763.7,0.00381984]
["bitfinex-derivatives","ETHF0:USTF0",1724503084514,7.14068765,2763.8,2763.7,0.00381984]
["bitfinex-derivatives","ETHF0:USTF0",1724503084831,5.90063351,2763.8,2763.7,0.00381984]
["bitfinex-derivatives","ETHF0:USTF0",1724503085126,15.22505458,2763.8,2763.7,0.00381984]
["bitfinex-derivatives","ETHF0:USTF0",1724503085314,15.22505458,2763.8,2763.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724503085315,1.40168,2763.5,2763.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724503085515,2.82210284,2763.5,2763.4,0.00543488]
["bitfinex-derivatives","ETHF0:USTF0",1724503086218,2.46042284,2763.5,2763.4,0.00893505]
["bitfinex-derivatives","ETHF0:USTF0",1724503086519,1.98655949,2763.5,2763.4,0.00893505]
["bitfinex-derivatives","ETHF0:USTF0",1724503086825,1.04,2763.5,2763.4,0.00893505]
["bitfinex-derivatives","ETHF0:USTF0",1724503087016,1.40168,2763.5,2763.4,0.00893505]
["bitfinex-derivatives","ETHF0:USTF0",1724503087218,2.34823212,2763.5,2763.4,0.00893505]
["bitfinex-derivatives","ETHF0:USTF0",1724503091720,1.40168,2763.5,2763.4,0.00893505]
["bitfinex-derivatives","ETHF0:USTF0",1724503094317,4.60948,2763.5,2763.4,0.00893505]
["bitfinex-derivatives","ETHF0:USTF0",1724503094817,1.40168,2763.5,2763.4,0.00893505]
["bitfinex-derivatives","ETHF0:USTF0",1724503100430,1.04,2763.5,2763.4,0.00893505]
["bitfinex-derivatives","ETHF0:USTF0",1724503100625,1.04,2763.5,2763.4,1.26053505]
["bitfinex-derivatives","ETHF0:USTF0",1724503100836,1.04,2763.5,2763.4,1.62222505]
["bitfinex-derivatives","ETHF0:USTF0",1724503101627,1.04,2763.5,2763.4,1.26053505]
["bitfinex-derivatives","ETHF0:USTF0",1724503102221,1.04,2763.5,2763.4,1.62222505]
["bitfinex-derivatives","ETHF0:USTF0",1724503102528,1.04,2763.5,2763.4,1.26053505]
["bitfinex-derivatives","ETHF0:USTF0",1724503102931,1.04,2763.5,2763.4,1.62222505]
["bitfinex-derivatives","ETHF0:USTF0",1724503103321,1.04,2763.5,2763.4,1.26053505]
["bitfinex-derivatives","ETHF0:USTF0",1724503103523,1.04,2763.5,2763.4,1.62222505]
["bitfinex-derivatives","ETHF0:USTF0",1724503104133,1.04,2763.5,2763.4,1.26053505]
["bitfinex-derivatives","ETHF0:USTF0",1724503105326,1.04,2763.5,2763.4,1.62222505]
["bitfinex-derivatives","ETHF0:USTF0",1724503105521,1.04,2763.5,2763.4,1.26053505]
["bitfinex-derivatives","ETHF0:USTF0",1724503105922,1.04,2763.5,2763.4,1.93273505]
["bitfinex-derivatives","ETHF0:USTF0",1724503107029,1.40168,2763.5,2763.4,1.93273505]
["bitfinex-derivatives","ETHF0:USTF0",1724503107244,2.34823212,2763.5,2763.4,0.61993505]
["bitfinex-derivatives","ETHF0:USTF0",1724503109332,1.40168,2763.5,2763.4,0.61993505]
["bitfinex-derivatives","ETHF0:USTF0",1724503109640,1.04,2763.5,2763.4,0.61993505]
["bitfinex-derivatives","ETHF0:USTF0",1724503110833,1.42042284,2763.7,2763.4,0.98162505]
["bitfinex-derivatives","ETHF0:USTF0",1724503110834,1.30822212,2763.7,2763.4,0.98162505]
["bitfinex-derivatives","ETHF0:USTF0",1724503111138,1.30822212,2763.7,2763.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724503111139,0.94655212,2763.7,2763.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724503111730,2.34820212,2763.8,2763.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724503113028,0.36166,2763.7,2763.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724503113749,2.34819212,2763.8,2763.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1724503113939,0.36166,2763.7,2763.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724503114748,2.34820212,2763.8,2763.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1724503115437,2.34820212,2763.8,2763.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724503115637,2.34820212,2763.8,2763.5,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724503115845,0.36165,2763.8,2763.5,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724503116738,2.34819212,2763.9,2763.5,5.28528]
["bitfinex-derivatives","ETHF0:USTF0",1724503117541,0.36164,2763.8,2763.5,5.28528]
["bitfinex-derivatives","ETHF0:USTF0",1724503117940,0.94655212,2763.9,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503118142,0.94655212,2764.1,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724503118348,5.09955212,2764.4,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503118638,0.00435178,2764.5,2764.4,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724503118842,0.00435178,2764.5,2764.4,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1724503119042,0.00435178,2764.5,2764.4,5.01916]
["bitfinex-derivatives","ETHF0:USTF0",1724503119241,0.00435178,2764.5,2764.4,5.67096]
["bitfinex-derivatives","ETHF0:USTF0",1724503119841,0.00435178,2764.5,2764.4,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724503120538,0.00435178,2764.5,2764.4,4.63096]
["bitfinex-derivatives","ETHF0:USTF0",1724503120937,0.00543486,2764.7,2764.4,8.19594964]
["bitfinex-derivatives","ETHF0:USTF0",1724503121133,0.00543486,2764.7,2764.6,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1724503121338,1.30800212,2765.3,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503121547,1.30800212,2765.3,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724503121946,1.31092507,2765.3,2764.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1724503122143,0.36146,2765.2,2764.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1724503122739,0.36149,2765.0,2764.8,0.64352495]
["bitfinex-derivatives","ETHF0:USTF0",1724503123756,0.94655212,2765.1,2764.8,0.64352495]
["bitfinex-derivatives","ETHF0:USTF0",1724503123950,0.3615,2765.0,2764.8,0.64352495]
["bitfinex-derivatives","ETHF0:USTF0",1724503124144,0.94655212,2765.1,2764.8,0.64352495]
["bitfinex-derivatives","ETHF0:USTF0",1724503124336,0.36148,2765.0,2764.8,0.64352495]
["bitfinex-derivatives","ETHF0:USTF0",1724503124648,0.3615,2764.9,2764.8,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503124848,1.6863,2764.9,2764.8,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503126848,0.36149,2765.0,2764.8,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503127040,0.36149,2765.0,2764.8,0.66842495]
["bitfinex-derivatives","ETHF0:USTF0",1724503128443,2.14054295,2765.3,2764.8,0.66842495]
["bitfinex-derivatives","ETHF0:USTF0",1724503128444,0.36148,2765.1,2764.8,0.66842495]
["bitfinex-derivatives","ETHF0:USTF0",1724503128648,0.36149,2765.0,2764.8,0.66842495]
["bitfinex-derivatives","ETHF0:USTF0",1724503130051,0.36148,2765.1,2764.8,0.66842495]
["bitfinex-derivatives","ETHF0:USTF0",1724503132452,0.3615,2764.9,2764.8,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503132854,3.9783,2764.9,2764.8,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503137152,0.36158,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503137352,3.2078,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503137558,0.36155,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503137757,0.36155,2764.6,2764.3,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1724503139461,0.00539186,2764.7,2764.3,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1724503139667,0.00539186,2764.7,2764.5,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724503140066,0.00539186,2764.7,2764.5,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1724503141963,0.00539186,2764.7,2764.6,7.98121035]
["bitfinex-derivatives","ETHF0:USTF0",1724503142167,0.00539186,2764.7,2764.6,12.98121035]
["bitfinex-derivatives","ETHF0:USTF0",1724503143167,0.00539186,2764.7,2764.6,7.98121035]
["bitfinex-derivatives","ETHF0:USTF0",1724503143666,0.00539186,2764.7,2764.6,12.98121035]
["bitfinex-derivatives","ETHF0:USTF0",1724503143871,0.00539186,2764.7,2764.6,7.98121035]
["bitfinex-derivatives","ETHF0:USTF0",1724503144167,0.00539186,2764.7,2764.6,12.98121035]
["bitfinex-derivatives","ETHF0:USTF0",1724503146666,1.09632295,2765.3,2764.6,12.61967035]
["bitfinex-derivatives","ETHF0:USTF0",1724503146967,1.09632295,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503146968,0.36146,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503147165,1.45777295,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503147368,1.45777295,2765.3,2765.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724503148667,0.91407295,2765.3,2765.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724503148863,0.91407295,2765.3,2765.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1724503149878,0.55262295,2765.3,2765.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1724503151575,0.91407295,2765.3,2765.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724503152570,0.55262295,2765.3,2765.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724503154268,0.91407295,2765.3,2765.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724503156480,1.95407295,2765.3,2765.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724503157273,1.59262295,2765.3,2765.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724503157473,1.95407295,2765.3,2765.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724503159177,1.59262295,2765.3,2765.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724503159388,0.55262295,2765.3,2765.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724503159793,0.91407295,2765.3,2765.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724503160280,0.55262295,2765.3,2765.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724503160885,0.91407295,2765.3,2765.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724503161184,1.86062507,2765.3,2765.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724503163192,2.33449579,2765.3,2765.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724503164290,1.09486106,2765.3,2765.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724503165884,0.36147,2765.1,2764.9,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724503166081,1.36381624,2765.0,2764.9,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724503166482,1.36381624,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503166679,0.4169,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503167284,1.3638573,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503167483,2.19875437,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503168282,2.19875437,2765.0,2764.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724503168493,1.96067437,2764.9,2764.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724503168888,6.23180862,2764.9,2764.4,4.71121897]
["bitfinex-derivatives","ETHF0:USTF0",1724503169085,0.9470382,2764.5,2764.4,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1724503169296,0.9470382,2764.5,2764.4,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1724503170797,0.9470382,2764.6,2764.4,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1724503170999,0.9470382,2764.7,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503172093,0.9470382,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503172396,0.9470382,2764.7,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503174209,0.9470382,2764.7,2764.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1724503174999,0.9470382,2764.8,2764.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1724503175399,0.9470382,2764.8,2764.6,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724503175698,0.9470382,2764.7,2764.6,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724503176608,0.94670449,2764.7,2764.6,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724503176902,1.42055731,2764.7,2764.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1724503177907,1.78207731,2764.8,2764.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1724503178704,1.42055731,2764.7,2764.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1724503179403,0.94668809,2764.7,2764.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1724503180501,0.94668809,2764.7,2764.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724503180502,0.36152,2764.7,2764.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724503180803,1.87900545,2764.6,2764.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724503181502,1.47550545,2764.6,2764.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724503181809,1.47550545,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503184418,0.5288,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503184914,1.47550545,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503185905,0.94670545,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503186114,0.94670545,2764.7,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503186307,0.94670545,2764.7,2764.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724503187913,0.94670545,2764.7,2764.6,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724503190111,0.94670545,2764.8,2764.6,8.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724503190306,0.94670545,2764.8,2764.6,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1724503190508,0.94670545,2764.8,2764.6,5.15184]
["bitfinex-derivatives","ETHF0:USTF0",1724503190706,1.42055731,2764.9,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724503190707,0.94670545,2764.9,2764.7,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724503190918,0.94670545,2764.9,2764.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1724503191107,0.94670545,2765.0,2764.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724503193510,0.3615,2764.9,2764.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724503193711,1.79545731,2764.9,2764.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724503193913,0.3749,2764.9,2764.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724503194216,1.79545731,2764.9,2764.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503197330,0.3749,2764.9,2764.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503197508,1.79545731,2764.9,2764.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503198320,1.97626558,2764.9,2764.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503198514,1.79545731,2764.9,2764.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503201112,2.15695731,2764.9,2764.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503201317,1.79545731,2764.9,2764.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503203313,1.97626396,2764.9,2764.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503205718,1.79545731,2764.9,2764.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503205920,1.97626354,2764.9,2764.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503206116,1.60136354,2764.9,2764.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503207316,2.07470335,2765.0,2764.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503207518,0.18080623,2764.9,2764.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503207728,1.4213303,2764.9,2764.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503207915,1.4213303,2764.9,2764.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1724503209827,2.07470335,2765.0,2764.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1724503210132,1.42155005,2764.9,2764.8,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1724503211226,1.42155005,2764.9,2764.8,5.55891897]
["bitfinex-derivatives","ETHF0:USTF0",1724503211824,1.42155005,2764.9,2764.8,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1724503212213,1.42155005,2764.9,2764.8,5.55891897]
["bitfinex-derivatives","ETHF0:USTF0",1724503212819,1.42155005,2764.9,2764.8,9.17571897]
["bitfinex-derivatives","ETHF0:USTF0",1724503213833,1.42155005,2764.9,2764.8,5.96791897]
["bitfinex-derivatives","ETHF0:USTF0",1724503214016,1.42155005,2764.9,2764.8,9.17571897]
["bitfinex-derivatives","ETHF0:USTF0",1724503214418,1.42155005,2764.9,2764.8,13.08954364]
["bitfinex-derivatives","ETHF0:USTF0",1724503214631,0.94789266,2764.9,2764.8,15.35310176]
["bitfinex-derivatives","ETHF0:USTF0",1724503215428,0.94789266,2764.9,2764.8,15.35314252]
["bitfinex-derivatives","ETHF0:USTF0",1724503221023,0.94789266,2764.9,2764.8,12.14534252]
["bitfinex-derivatives","ETHF0:USTF0",1724503221230,0.94789266,2764.9,2764.8,15.35314252]
["bitfinex-derivatives","ETHF0:USTF0",1724503221427,0.94789266,2764.9,2764.8,10.72516199]
["bitfinex-derivatives","ETHF0:USTF0",1724503221633,0.94789266,2764.9,2764.8,11.67024429]
["bitfinex-derivatives","ETHF0:USTF0",1724503222339,1.77085005,2765.0,2764.8,9.88010697]
["bitfinex-derivatives","ETHF0:USTF0",1724503222521,2.13234005,2765.0,2764.8,6.26330697]
["bitfinex-derivatives","ETHF0:USTF0",1724503222729,1.42155005,2764.9,2764.8,5.31822467]
["bitfinex-derivatives","ETHF0:USTF0",1724503223034,1.42155005,2764.9,2764.8,6.26330697]
["bitfinex-derivatives","ETHF0:USTF0",1724503223333,1.42155005,2764.9,2764.8,9.88010697]
["bitfinex-derivatives","ETHF0:USTF0",1724503223923,1.42155005,2764.9,2764.8,8.93502467]
["bitfinex-derivatives","ETHF0:USTF0",1724503224133,1.42155005,2764.9,2764.8,9.88010697]
["bitfinex-derivatives","ETHF0:USTF0",1724503230334,1.42155005,2764.9,2764.8,11.66959911]
["bitfinex-derivatives","ETHF0:USTF0",1724503230546,1.42155005,2764.9,2764.8,9.88010697]
["bitfinex-derivatives","ETHF0:USTF0",1724503231436,1.42155005,2764.9,2764.8,11.66986204]
["bitfinex-derivatives","ETHF0:USTF0",1724503231636,1.60234838,2764.9,2764.8,11.66986204]
["bitfinex-derivatives","ETHF0:USTF0",1724503233442,1.60234838,2764.9,2764.8,11.67049452]
["bitfinex-derivatives","ETHF0:USTF0",1724503234242,1.60234838,2764.9,2764.8,10.72477974]
["bitfinex-derivatives","ETHF0:USTF0",1724503234439,1.42155005,2764.9,2764.8,8.52816027]
["bitfinex-derivatives","ETHF0:USTF0",1724503234743,1.78305005,2764.9,2764.8,3.19549751]
["bitfinex-derivatives","ETHF0:USTF0",1724503235046,1.78305005,2764.9,2764.8,4.14144341]
["bitfinex-derivatives","ETHF0:USTF0",1724503235047,0.54109203,2764.9,2764.8,4.14144341]
["bitfinex-derivatives","ETHF0:USTF0",1724503235243,0.54109203,2764.9,2764.8,2.3503459]
["bitfinex-derivatives","ETHF0:USTF0",1724503235437,0.90259203,2764.9,2764.8,2.3503459]
["bitfinex-derivatives","ETHF0:USTF0",1724503236449,2.79648915,2764.9,2764.8,2.3503459]
["bitfinex-derivatives","ETHF0:USTF0",1724503236643,2.79648915,2764.9,2764.8,1.3103459]
["bitfinex-derivatives","ETHF0:USTF0",1724503237545,2.43498915,2764.9,2764.8,1.3103459]
["bitfinex-derivatives","ETHF0:USTF0",1724503237847,2.07468915,2764.9,2764.8,2.3503459]
["bitfinex-derivatives","ETHF0:USTF0",1724503238050,0.18079203,2764.9,2764.8,2.3503459]
["bitfinex-derivatives","ETHF0:USTF0",1724503239541,0.18080064,2764.9,2764.8,2.3503459]
["bitfinex-derivatives","ETHF0:USTF0",1724503239740,2.07469776,2764.9,2764.8,2.3503459]
["bitfinex-derivatives","ETHF0:USTF0",1724503240033,0.18080064,2764.9,2764.8,3.19659438]
["bitfinex-derivatives","ETHF0:USTF0",1724503240242,0.18080064,2764.9,2764.8,4.61677491]
["bitfinex-derivatives","ETHF0:USTF0",1724503243744,0.1807995,2764.9,2764.8,4.61713323]
["bitfinex-derivatives","ETHF0:USTF0",1724503245053,0.5422995,2764.9,2764.8,2.1569527]
["bitfinex-derivatives","ETHF0:USTF0",1724503245246,0.5422995,2764.9,2764.6,0.94670932]
["bitfinex-derivatives","ETHF0:USTF0",1724503245247,0.36152,2764.7,2764.6,0.94670932]
["bitfinex-derivatives","ETHF0:USTF0",1724503245447,2.25859201,2764.7,2764.6,0.94670932]
["bitfinex-derivatives","ETHF0:USTF0",1724503245649,2.25859201,2764.7,2764.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724503245650,0.36154,2764.6,2764.5,1.33340932]
["bitfinex-derivatives","ETHF0:USTF0",1724503245951,2.43941151,2764.6,2764.5,1.33340932]
["bitfinex-derivatives","ETHF0:USTF0",1724503246153,2.43941151,2764.6,2764.5,0.94670932]
["bitfinex-derivatives","ETHF0:USTF0",1724503246346,0.36155,2764.5,2764.4,0.94670932]
["bitfinex-derivatives","ETHF0:USTF0",1724503246552,4.5467995,2764.5,2764.2,0.95213427]
["bitfinex-derivatives","ETHF0:USTF0",1724503246847,2.25815001,2764.3,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503247049,2.43894951,2764.3,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503247264,6.05654951,2764.3,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503248352,0.6727795,2764.3,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503248549,4.2903795,2764.3,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503248749,3.9287995,2764.3,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503248946,4.10958,2764.3,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503249148,4.29043271,2764.3,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503249844,6.18700272,2764.3,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503250048,4.29043271,2764.3,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503251355,5.71045574,2764.3,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503252258,5.52960303,2764.3,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503252469,5.33043501,2764.3,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503252963,7.22700502,2764.3,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503253163,12.22700502,2764.3,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503253363,10.33043501,2764.3,2764.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503255155,9.96885501,2764.3,2763.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724503255362,1.30763927,2764.1,2763.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724503255554,0.378,2764.0,2763.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724503255754,0.7313,2764.0,2763.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724503257763,0.378,2764.0,2763.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724503261865,0.37672495,2764.2,2763.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724503263567,0.73831495,2764.2,2763.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724503265267,0.37672495,2764.2,2763.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1724503266268,0.00542495,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503266463,0.00542495,2764.2,2764.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1724503274180,0.00542495,2764.2,2764.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724503286070,0.00542495,2764.2,2764.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724503286270,0.00542495,2764.2,2764.1,8.25189996]
["bitfinex-derivatives","ETHF0:USTF0",1724503286471,0.00542495,2764.2,2764.1,9.19860928]
["bitfinex-derivatives","ETHF0:USTF0",1724503286682,0.94602927,2764.6,2764.3,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724503286876,0.94602927,2764.7,2764.4,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1724503287078,0.94602927,2764.8,2764.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503287279,0.94602927,2764.8,2764.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724503287474,0.94663497,2764.8,2764.7,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724503287674,0.94663497,2764.9,2764.7,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1724503287977,0.94663497,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503288173,0.94663497,2765.0,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503288373,0.94663497,2764.9,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503288774,0.94663497,2764.9,2764.7,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724503288983,0.94663497,2764.8,2764.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724503289183,1.30163497,2764.8,2764.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724503289385,1.77404391,2764.8,2764.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724503289574,6.78344391,2764.8,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503289773,1.30834331,2764.7,2764.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1724503289980,1.30834331,2764.7,2764.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724503290185,0.94681331,2764.7,2764.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724503290986,0.94681331,2764.7,2764.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1724503292784,0.94681331,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503295279,1.66332331,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503296087,0.94681331,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503296286,1.66332331,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503298094,1.66332331,2764.8,2764.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1724503299381,0.36152,2764.7,2764.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1724503299589,0.36154,2764.6,2764.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724503299793,0.74654,2764.6,2764.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724503300291,0.385,2764.6,2764.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724503300487,0.74654,2764.6,2764.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724503300795,6.46164391,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503300982,0.36156,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503301188,0.3742,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503306289,1.32073268,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503306596,1.32073268,2764.3,2763.9,2.34832932]
["bitfinex-derivatives","ETHF0:USTF0",1724503306597,5.39338,2764.3,2763.9,2.34832932]
["bitfinex-derivatives","ETHF0:USTF0",1724503306802,1.32314961,2764.2,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724503307701,1.32314961,2764.2,2763.9,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1724503308095,1.32314961,2764.2,2763.9,2.34832932]
["bitfinex-derivatives","ETHF0:USTF0",1724503308297,1.32314961,2764.2,2763.9,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1724503308997,0.94704961,2764.1,2763.9,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1724503309897,0.94704961,2764.1,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503310098,1.98704961,2764.1,2763.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724503310302,2.34865961,2764.1,2763.8,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1724503310894,0.94704961,2764.0,2763.8,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1724503311300,0.3799,2763.9,2763.8,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1724503311505,1.4199,2763.9,2763.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724503311707,1.4199,2763.9,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503311708,0.36164,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503312003,0.89562686,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503312204,5.93494779,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503312400,5.75406093,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503313303,8.96186093,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503313507,8.62594373,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503313804,7.31471374,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503314007,5.41814373,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503315100,6.83759332,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503316313,6.65669959,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503320608,5.75258959,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503320808,5.27865029,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503321215,4.56391029,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503321519,2.36541029,2763.9,2763.7,0.36707495]
["bitfinex-derivatives","ETHF0:USTF0",1724503321815,2.36541029,2763.9,2763.7,0.36982495]
["bitfinex-derivatives","ETHF0:USTF0",1724503321816,0.3799,2763.9,2763.7,0.36982495]
["bitfinex-derivatives","ETHF0:USTF0",1724503322015,1.04,2763.8,2763.7,0.36982495]
["bitfinex-derivatives","ETHF0:USTF0",1724503322226,1.04,2763.8,2763.7,0.73147495]
["bitfinex-derivatives","ETHF0:USTF0",1724503322610,1.40161,2764.0,2763.7,4.97927495]
["bitfinex-derivatives","ETHF0:USTF0",1724503323620,1.04,2764.0,2763.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724503324617,2.73190029,2764.2,2763.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724503324818,1.40159,2764.2,2764.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724503325224,1.40159,2764.2,2764.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724503326423,1.04,2764.2,2764.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724503326623,2.34710029,2764.3,2764.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724503326820,1.40159,2764.3,2764.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724503327223,6.50006029,2764.5,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724503327419,6.50006029,2764.5,2764.1,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1724503327420,4.153,2764.5,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503327619,2.34706029,2764.6,2764.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724503327817,1.40155,2764.6,2764.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724503328020,1.04,2764.6,2764.4,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1724503328320,1.04,2764.6,2764.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724503329315,1.40153,2764.6,2764.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724503332021,1.04,2764.6,2764.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724503332418,1.40153,2764.6,2764.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724503335421,0.36155,2764.5,2764.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724503335617,2.15175,2764.5,2764.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724503335821,5.76935,2764.5,2764.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724503336022,6.71486029,2764.5,2764.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724503338532,3.09726029,2764.5,2764.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724503338726,6.71486029,2764.5,2764.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724503342328,5.76935,2764.5,2764.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724503342529,6.71502523,2764.5,2764.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724503343235,7.18879959,2764.5,2764.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724503343534,0.36159,2764.2,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724503343734,0.36159,2764.2,2764.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724503343939,0.386,2764.1,2764.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724503344142,2.34741695,2764.3,2764.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724503344328,1.98583695,2764.3,2764.0,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1724503344525,1.04,2764.1,2764.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724503344831,0.36164,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503345035,0.36164,2763.8,2763.7,0.35492495]
["bitfinex-derivatives","ETHF0:USTF0",1724503345931,1.30766648,2763.8,2763.7,0.35492495]
["bitfinex-derivatives","ETHF0:USTF0",1724503346839,4.88415,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503347136,6.96162486,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503348043,6.05751486,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503351632,6.0575184,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503353029,6.1933184,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503353925,6.19332197,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503354526,4.29675196,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503354726,6.19332197,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503355527,4.29675196,2763.8,2763.7,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503355836,4.29675196,2763.8,2763.4,0.00350017]
["bitfinex-derivatives","ETHF0:USTF0",1724503355837,0.36168,2763.5,2763.4,0.00350017]
["bitfinex-derivatives","ETHF0:USTF0",1724503356035,2.34704051,2763.5,2763.4,0.00350017]
["bitfinex-derivatives","ETHF0:USTF0",1724503356430,3.08964051,2763.5,2763.4,0.00350017]
["bitfinex-derivatives","ETHF0:USTF0",1724503360543,2.14428,2763.5,2763.4,0.00350017]
["bitfinex-derivatives","ETHF0:USTF0",1724503365135,1.75878,2763.5,2763.4,0.00350017]
["bitfinex-derivatives","ETHF0:USTF0",1724503366239,1.40168,2763.5,2763.4,0.37710017]
["bitfinex-derivatives","ETHF0:USTF0",1724503366648,0.36168,2763.5,2763.4,0.37710017]
["bitfinex-derivatives","ETHF0:USTF0",1724503366846,1.40168,2763.5,2763.4,0.37710017]
["bitfinex-derivatives","ETHF0:USTF0",1724503381745,1.40168,2763.5,2763.4,0.00350017]
["bitfinex-derivatives","ETHF0:USTF0",1724503382347,2.34704051,2763.5,2763.4,0.00350017]
["bitfinex-derivatives","ETHF0:USTF0",1724503384354,1.40168,2763.5,2763.4,0.00350017]
["bitfinex-derivatives","ETHF0:USTF0",1724503385356,2.81972076,2763.5,2763.4,0.00350017]
["bitfinex-derivatives","ETHF0:USTF0",1724503386566,3.00062609,2763.5,2763.4,0.00350017]
["bitfinex-derivatives","ETHF0:USTF0",1724503386755,1.58258533,2763.5,2763.4,0.00350017]
["bitfinex-derivatives","ETHF0:USTF0",1724503386951,3.00289026,2763.5,2763.4,0.00350017]
["bitfinex-derivatives","ETHF0:USTF0",1724503387253,3.37889026,2763.5,2763.4,0.00350017]
["bitfinex-derivatives","ETHF0:USTF0",1724503387449,1.95858533,2763.5,2763.4,0.00350017]
["bitfinex-derivatives","ETHF0:USTF0",1724503388451,0.3617,2763.3,2763.2,3.21322495]
["bitfinex-derivatives","ETHF0:USTF0",1724503388659,1.4468881,2763.3,2763.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503388865,6.96265811,2763.3,2763.2,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503389249,0.36174,2763.0,2762.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724503389453,0.36174,2763.0,2762.9,0.37793416]
["bitfinex-derivatives","ETHF0:USTF0",1724503389454,2.82730708,2763.0,2762.9,0.37793416]
["bitfinex-derivatives","ETHF0:USTF0",1724503389657,0.90443,2762.8,2762.4,0.94529761]
["bitfinex-derivatives","ETHF0:USTF0",1724503389864,1.04,2762.5,2762.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724503390054,2.82425037,2762.5,2762.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724503390671,2.82425037,2762.5,2762.4,0.38271685]
["bitfinex-derivatives","ETHF0:USTF0",1724503391162,2.82425037,2762.5,2762.4,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1724503391556,2.46244037,2762.5,2762.4,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1724503392060,3.00521641,2762.5,2762.4,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1724503392251,2.82425037,2762.5,2762.4,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1724503393461,2.34931897,2762.5,2762.4,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1724503394559,2.34930564,2762.5,2762.4,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1724503394767,1.04,2762.5,2762.4,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1724503394961,1.40181,2762.5,2762.4,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1724503395165,2.82425037,2762.5,2762.4,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1724503395467,2.3490397,2762.5,2762.4,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1724503397464,1.40181,2762.5,2762.4,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1724503400558,1.04,2762.5,2762.4,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1724503403372,1.7656,2762.5,2762.4,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1724503404658,1.3985,2762.5,2762.4,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1724503406469,1.04,2762.5,2762.4,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1724503407260,1.6910297,2762.8,2762.4,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1724503407261,0.9472297,2762.8,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724503407457,0.00408658,2763.0,2762.9,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724503407666,0.00408658,2763.0,2762.9,8.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724503410170,0.00408658,2763.0,2762.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724503410376,0.00408658,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503411676,0.35698658,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503413075,0.35698658,2763.0,2762.9,7.18876]
["bitfinex-derivatives","ETHF0:USTF0",1724503413763,0.35698658,2763.0,2762.9,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1724503413965,0.35698658,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503415181,0.35698658,2763.0,2762.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724503415677,0.35698658,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503415881,0.35698658,2763.0,2762.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724503416673,0.35698658,2763.0,2762.9,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1724503418271,0.00408658,2763.0,2762.9,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1724503418471,0.00408658,2763.0,2762.9,7.55275]
["bitfinex-derivatives","ETHF0:USTF0",1724503418667,0.00408658,2763.0,2762.9,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1724503419478,0.00408658,2763.0,2762.9,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1724503419777,0.00408658,2763.0,2762.9,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724503420181,1.04408658,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503422184,1.04408658,2763.0,2762.9,3.56955]
["bitfinex-derivatives","ETHF0:USTF0",1724503422381,0.00408658,2763.0,2762.9,8.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724503422575,0.00408658,2763.0,2762.9,8.60295]
["bitfinex-derivatives","ETHF0:USTF0",1724503423781,0.00408658,2763.0,2762.9,7.18875]
["bitfinex-derivatives","ETHF0:USTF0",1724503424079,1.04408658,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503424287,1.80078658,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503425688,0.00408658,2763.0,2762.9,3.56955]
["bitfinex-derivatives","ETHF0:USTF0",1724503425877,0.00408658,2763.0,2762.9,8.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724503427777,0.3592,2763.4,2762.9,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1724503427978,0.9472297,2763.5,2763.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724503428185,2.81274037,2763.6,2763.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724503428186,1.04,2763.6,2763.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724503428787,1.04398734,2763.6,2763.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724503429484,1.04398734,2763.6,2763.5,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724503430481,1.04398734,2763.6,2763.4,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724503431193,0.00398734,2763.6,2763.5,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724503431592,0.00398734,2763.6,2763.5,8.22788]
["bitfinex-derivatives","ETHF0:USTF0",1724503434488,0.00398734,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503435379,0.00398734,2763.6,2763.5,3.56948]
["bitfinex-derivatives","ETHF0:USTF0",1724503435585,0.00398734,2763.6,2763.5,4.60948]
["bitfinex-derivatives","ETHF0:USTF0",1724503436894,0.00398734,2763.6,2763.5,8.22788]
["bitfinex-derivatives","ETHF0:USTF0",1724503437093,0.00542495,2763.7,2763.6,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724503437991,0.00828068,2763.7,2763.6,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724503439291,0.36158,2764.3,2763.9,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724503439492,1.40158,2764.2,2764.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724503439692,1.4016,2764.1,2764.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724503440300,1.40433729,2764.1,2764.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724503440598,0.36161,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503440896,0.73901,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503441687,1.09341,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503442596,4.71181,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503442798,1.09341,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503444491,0.00273729,2764.1,2763.9,3.56942]
["bitfinex-derivatives","ETHF0:USTF0",1724503444690,1.04273729,2764.1,2763.9,3.56942]
["bitfinex-derivatives","ETHF0:USTF0",1724503445199,0.00273729,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724503445389,1.04273729,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724503446896,1.04273729,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503447088,1.40161,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503447289,0.00273729,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503447585,1.40433729,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503448193,0.36161,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503448498,0.3612,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503448707,0.72281,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503449301,1.76281,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503449703,1.04273729,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503450089,1.04273729,2764.1,2763.9,3.56942]
["bitfinex-derivatives","ETHF0:USTF0",1724503450498,1.04273729,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503452300,1.40433729,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503453093,1.40433729,2764.1,2763.8,0.73674495]
["bitfinex-derivatives","ETHF0:USTF0",1724503453301,1.40433729,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503454598,1.40433729,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724503454599,0.00273729,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724503455005,3.62033729,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724503455604,0.00273729,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724503457507,0.00273729,2764.1,2763.9,4.60941]
["bitfinex-derivatives","ETHF0:USTF0",1724503457701,0.00273729,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724503458203,0.00273729,2764.1,2763.9,4.60941]
["bitfinex-derivatives","ETHF0:USTF0",1724503458807,0.00273729,2764.1,2763.9,4.60942]
["bitfinex-derivatives","ETHF0:USTF0",1724503460810,0.00273729,2764.1,2764.0,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724503462006,0.00273729,2764.1,2764.0,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1724503462703,0.00273729,2764.1,2764.0,4.60941]
["bitfinex-derivatives","ETHF0:USTF0",1724503463011,0.00273729,2764.1,2764.0,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1724503463204,0.00273729,2764.1,2764.0,4.60941]
["bitfinex-derivatives","ETHF0:USTF0",1724503463804,0.00273729,2764.1,2764.0,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1724503464001,0.00273729,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503464719,0.00273729,2764.1,2764.0,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1724503464901,0.00273729,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503465208,0.00273729,2764.1,2763.8,0.37512495]
["bitfinex-derivatives","ETHF0:USTF0",1724503465209,0.36162,2763.9,2763.8,0.37512495]
["bitfinex-derivatives","ETHF0:USTF0",1724503467211,0.71542,2763.9,2763.8,0.37512495]
["bitfinex-derivatives","ETHF0:USTF0",1724503468615,2.7011913,2763.9,2763.8,0.37512495]
["bitfinex-derivatives","ETHF0:USTF0",1724503471319,2.81624037,2763.9,2763.8,0.37512495]
["bitfinex-derivatives","ETHF0:USTF0",1724503471511,2.70270041,2763.9,2763.8,0.37512495]
["bitfinex-derivatives","ETHF0:USTF0",1724503471815,0.3538,2763.9,2763.8,0.37512495]
["bitfinex-derivatives","ETHF0:USTF0",1724503472407,1.77624037,2763.9,2763.8,0.37512495]
["bitfinex-derivatives","ETHF0:USTF0",1724503472807,1.42244037,2763.9,2763.8,0.73676495]
["bitfinex-derivatives","ETHF0:USTF0",1724503473013,1.42244037,2764.0,2763.8,1.41512495]
["bitfinex-derivatives","ETHF0:USTF0",1724503473316,1.89932445,2764.1,2763.8,1.41512495]
["bitfinex-derivatives","ETHF0:USTF0",1724503473317,0.94754504,2763.9,2763.8,2.13545495]
["bitfinex-derivatives","ETHF0:USTF0",1724503474417,0.94754504,2763.9,2763.8,3.94402463]
["bitfinex-derivatives","ETHF0:USTF0",1724503475418,0.94754504,2763.9,2763.8,5.36420516]
["bitfinex-derivatives","ETHF0:USTF0",1724503475821,0.94754504,2763.9,2763.8,3.94402463]
["bitfinex-derivatives","ETHF0:USTF0",1724503476318,0.94754504,2763.9,2763.8,8.98260516]
["bitfinex-derivatives","ETHF0:USTF0",1724503476913,0.94754504,2763.9,2763.8,7.56242463]
["bitfinex-derivatives","ETHF0:USTF0",1724503477216,0.94754504,2764.0,2763.8,7.56242463]
["bitfinex-derivatives","ETHF0:USTF0",1724503477423,1.42517766,2764.1,2763.9,4.62531813]
["bitfinex-derivatives","ETHF0:USTF0",1724503477610,1.42517766,2764.1,2764.0,5.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1724503478015,0.00273729,2764.1,2764.0,10.41067903]
["bitfinex-derivatives","ETHF0:USTF0",1724503478322,1.42517766,2764.1,2764.0,8.99548616]
["bitfinex-derivatives","ETHF0:USTF0",1724503478732,1.42517766,2764.1,2764.0,7.18701]
["bitfinex-derivatives","ETHF0:USTF0",1724503478918,1.42517766,2764.1,2764.0,8.99549088]
["bitfinex-derivatives","ETHF0:USTF0",1724503479519,1.42517766,2764.1,2764.0,5.37789088]
["bitfinex-derivatives","ETHF0:USTF0",1724503480424,1.42517766,2764.1,2764.0,5.01628088]
["bitfinex-derivatives","ETHF0:USTF0",1724503480821,1.42517766,2764.1,2764.0,1.80848088]
["bitfinex-derivatives","ETHF0:USTF0",1724503481618,1.42517766,2764.1,2763.9,5.66292845]
["bitfinex-derivatives","ETHF0:USTF0",1724503481930,0.94832776,2764.0,2763.9,5.66292845]
["bitfinex-derivatives","ETHF0:USTF0",1724503482118,0.94832776,2764.0,2763.9,7.47142682]
["bitfinex-derivatives","ETHF0:USTF0",1724503482317,0.94832776,2764.0,2763.9,11.08982682]
["bitfinex-derivatives","ETHF0:USTF0",1724503482831,0.94832776,2764.0,2763.9,11.45144682]
["bitfinex-derivatives","ETHF0:USTF0",1724503483023,0.94832776,2764.0,2763.9,11.08982599]
["bitfinex-derivatives","ETHF0:USTF0",1724503483419,0.94832776,2764.0,2763.9,11.45144599]
["bitfinex-derivatives","ETHF0:USTF0",1724503485127,0.95106505,2764.1,2763.9,11.45144599]
["bitfinex-derivatives","ETHF0:USTF0",1724503485328,0.95106505,2764.1,2764.0,1.80849754]
["bitfinex-derivatives","ETHF0:USTF0",1724503486024,0.95106505,2764.1,2764.0,2.17010754]
["bitfinex-derivatives","ETHF0:USTF0",1724503486731,0.95106505,2764.1,2764.0,8.99550754]
["bitfinex-derivatives","ETHF0:USTF0",1724503486925,0.00273729,2764.1,2764.0,8.99550754]
["bitfinex-derivatives","ETHF0:USTF0",1724503487132,0.00273729,2764.1,2764.0,10.40972377]
["bitfinex-derivatives","ETHF0:USTF0",1724503487829,0.00273729,2764.1,2764.0,10.40967683]
["bitfinex-derivatives","ETHF0:USTF0",1724503488226,0.00273729,2764.1,2764.0,8.9954606]
["bitfinex-derivatives","ETHF0:USTF0",1724503488735,0.00273729,2764.1,2764.0,17.92507381]
["bitfinex-derivatives","ETHF0:USTF0",1724503489324,0.00273729,2764.1,2764.0,17.92493262]
["bitfinex-derivatives","ETHF0:USTF0",1724503489525,0.00273729,2764.1,2764.0,14.71713262]
["bitfinex-derivatives","ETHF0:USTF0",1724503489930,0.00273729,2764.1,2764.0,17.92493262]
["bitfinex-derivatives","ETHF0:USTF0",1724503491421,0.00273729,2764.1,2764.0,19.3384237]
["bitfinex-derivatives","ETHF0:USTF0",1724503491829,0.00273729,2764.1,2764.0,17.92493262]
["bitfinex-derivatives","ETHF0:USTF0",1724503493536,0.00273729,2764.1,2764.0,19.813536]
["bitfinex-derivatives","ETHF0:USTF0",1724503493735,0.00273729,2764.1,2764.0,22.82924829]
["bitfinex-derivatives","ETHF0:USTF0",1724503494133,0.00542495,2764.3,2764.2,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724503494336,0.94832776,2764.8,2764.6,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724503494539,0.94832776,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503494744,0.36151,2764.8,2764.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503495239,1.31174552,2764.8,2764.7,1.04282946]
["bitfinex-derivatives","ETHF0:USTF0",1724503495541,0.95023552,2764.8,2764.7,1.04282946]
["bitfinex-derivatives","ETHF0:USTF0",1724503496135,0.00308067,2764.8,2764.7,1.04282946]
["bitfinex-derivatives","ETHF0:USTF0",1724503496334,0.36458067,2764.8,2764.7,1.04282946]
["bitfinex-derivatives","ETHF0:USTF0",1724503496540,0.95023552,2764.8,2764.7,1.04282946]
["bitfinex-derivatives","ETHF0:USTF0",1724503496740,0.00308067,2764.8,2764.7,1.04282946]
["bitfinex-derivatives","ETHF0:USTF0",1724503497447,0.00308067,2764.8,2764.7,1.42622946]
["bitfinex-derivatives","ETHF0:USTF0",1724503497746,0.00308067,2764.8,2764.7,1.79762946]
["bitfinex-derivatives","ETHF0:USTF0",1724503498741,0.00308067,2764.8,2764.7,5.41442946]
["bitfinex-derivatives","ETHF0:USTF0",1724503498942,0.00308067,2764.8,2764.7,5.78332946]
["bitfinex-derivatives","ETHF0:USTF0",1724503499448,0.00308067,2764.8,2764.7,6.14484946]
["bitfinex-derivatives","ETHF0:USTF0",1724503500339,0.00308067,2764.8,2764.7,5.77594946]
["bitfinex-derivatives","ETHF0:USTF0",1724503501454,0.00308067,2764.8,2764.7,9.6310164]
["bitfinex-derivatives","ETHF0:USTF0",1724503501644,0.00308067,2764.8,2764.7,9.9999164]
["bitfinex-derivatives","ETHF0:USTF0",1724503503649,0.00308067,2764.8,2764.7,2.15914946]
["bitfinex-derivatives","ETHF0:USTF0",1724503504651,0.00308067,2764.8,2764.7,1.78774946]
["bitfinex-derivatives","ETHF0:USTF0",1724503505043,0.00308067,2764.8,2764.7,0.00282946]
["bitfinex-derivatives","ETHF0:USTF0",1724503505044,10.02138067,2764.8,2764.7,0.00282946]
["bitfinex-derivatives","ETHF0:USTF0",1724503505248,11.44382104,2764.8,2764.7,0.00282946]
["bitfinex-derivatives","ETHF0:USTF0",1724503505545,11.44382104,2764.8,2764.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724503505546,0.36155,2764.5,2764.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724503505746,0.3743,2764.4,2764.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724503505940,0.3743,2764.4,2764.2,4.60938]
["bitfinex-derivatives","ETHF0:USTF0",1724503506138,0.73586,2764.4,2764.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724503506347,0.36158,2764.3,2764.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1724503506545,0.73586,2764.4,2764.0,6.46910992]
["bitfinex-derivatives","ETHF0:USTF0",1724503506743,1.68147888,2764.4,2764.0,6.46910992]
["bitfinex-derivatives","ETHF0:USTF0",1724503506946,0.73586,2764.4,2764.0,6.46910992]
["bitfinex-derivatives","ETHF0:USTF0",1724503507647,1.68147888,2764.4,2764.0,6.46910992]
["bitfinex-derivatives","ETHF0:USTF0",1724503508039,0.73586,2764.4,2764.0,6.46910992]
["bitfinex-derivatives","ETHF0:USTF0",1724503508642,0.3752,2764.3,2764.0,6.46910992]
["bitfinex-derivatives","ETHF0:USTF0",1724503509154,0.3752,2764.3,2764.1,1.40159]
["bitfinex-derivatives","ETHF0:USTF0",1724503509454,0.3743,2764.4,2764.1,1.40159]
["bitfinex-derivatives","ETHF0:USTF0",1724503509753,0.3743,2764.4,2764.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724503510346,0.3743,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503511955,0.3743,2764.4,2764.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724503512152,1.04,2764.3,2764.0,6.10749992]
["bitfinex-derivatives","ETHF0:USTF0",1724503512351,1.40158,2764.3,2764.0,6.10749992]
["bitfinex-derivatives","ETHF0:USTF0",1724503513755,0.36159,2764.2,2764.0,1.04349992]
["bitfinex-derivatives","ETHF0:USTF0",1724503514359,1.04,2764.3,2764.0,1.04349992]
["bitfinex-derivatives","ETHF0:USTF0",1724503514360,1.40158,2764.3,2764.0,1.04349992]
["bitfinex-derivatives","ETHF0:USTF0",1724503515558,2.34719888,2764.3,2764.0,1.04349992]
["bitfinex-derivatives","ETHF0:USTF0",1724503515758,0.36158,2764.2,2764.0,1.04349992]
["bitfinex-derivatives","ETHF0:USTF0",1724503516056,0.3616,2764.1,2764.0,1.04349992]
["bitfinex-derivatives","ETHF0:USTF0",1724503516275,0.3616,2764.1,2764.0,0.00349992]
["bitfinex-derivatives","ETHF0:USTF0",1724503516451,3.9792,2764.1,2764.0,0.00349992]
["bitfinex-derivatives","ETHF0:USTF0",1724503516754,0.36162,2763.9,2763.8,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503516954,1.3079489,2763.9,2763.8,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503517155,0.9463289,2763.9,2763.8,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503517450,3.0947489,2764.0,2763.8,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503517655,0.9463289,2763.9,2763.8,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503517855,1.3079489,2763.9,2763.8,0.00845612]
["bitfinex-derivatives","ETHF0:USTF0",1724503518864,4.9263489,2763.9,2763.8,0.00845612]
["bitfinex-derivatives","ETHF0:USTF0",1724503519060,8.98002,2763.9,2763.8,0.00845612]
["bitfinex-derivatives","ETHF0:USTF0",1724503519251,0.36169,2763.4,2763.2,4.14833884]
["bitfinex-derivatives","ETHF0:USTF0",1724503519449,5.0411,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503519652,5.4028,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503520056,5.98750753,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503520362,5.4028,2763.3,2763.2,3.21049738]
["bitfinex-derivatives","ETHF0:USTF0",1724503520567,9.0011,2763.3,2763.0,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503520755,9.0011,2763.3,2762.7,0.94053884]
["bitfinex-derivatives","ETHF0:USTF0",1724503520756,2.86173,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503520954,0.36179,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503521156,0.3553,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503521663,3.97866764,2762.6,2762.4,3.21081462]
["bitfinex-derivatives","ETHF0:USTF0",1724503521851,4.34046764,2762.6,2762.4,3.21081462]
["bitfinex-derivatives","ETHF0:USTF0",1724503522866,0.72046764,2762.6,2762.4,3.21081462]
["bitfinex-derivatives","ETHF0:USTF0",1724503523773,3.98181,2762.5,2762.4,3.21081462]
["bitfinex-derivatives","ETHF0:USTF0",1724503523957,0.36181,2762.5,2762.4,3.21081462]
["bitfinex-derivatives","ETHF0:USTF0",1724503524165,3.98181,2762.5,2762.4,3.21081462]
["bitfinex-derivatives","ETHF0:USTF0",1724503524558,3.62,2762.5,2762.4,3.21081462]
["bitfinex-derivatives","ETHF0:USTF0",1724503525170,3.98181,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503525467,3.62,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503525667,0.36516764,2762.6,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503526360,0.00336764,2762.6,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503526861,0.36516764,2762.6,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503529761,0.36181,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503529965,0.00336764,2762.6,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503530459,0.36515764,2762.6,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503532864,0.36181,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503533260,3.98181,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503534865,3.62,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503535868,3.98181,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503536176,0.36516764,2762.6,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503538362,0.00336764,2762.6,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503538579,0.36516764,2762.6,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503538781,0.36181,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503539677,0.36516764,2762.6,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503540169,0.36181,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503540380,0.36516764,2762.6,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503540675,3.98181,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503540872,7.18961,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503541173,3.98181,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503541878,14.68961,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503542071,15.59413,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503544375,10.59413,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503544578,15.59413,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503544772,10.59413,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503544972,15.59413,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503545369,10.59413,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503545879,15.59413,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503548771,10.59413,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503549878,15.59413,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503551870,10.59413,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503552781,15.59413,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503552971,10.59413,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503553176,10.97333,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503553375,15.97333,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503553792,10.97333,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503554473,9.51333,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503554878,6.30553,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503555078,9.51333,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503555278,14.51333,2762.5,2762.4,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724503555578,15.41785,2762.5,2762.4,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503555782,15.32372675,2762.5,2762.4,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503555976,2.17101,2762.3,2762.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503556182,3.21101,2762.3,2762.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503556383,11.83101,2762.3,2762.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503556882,11.83101,2762.3,2762.2,0.00436935]
["bitfinex-derivatives","ETHF0:USTF0",1724503557085,12.77275029,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503558592,14.23275029,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503558979,9.23275029,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503559175,14.23275029,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503559383,13.32816029,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503560278,13.98626107,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503560481,14.70982513,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503561292,13.47202434,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503561887,9.88843478,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503562291,10.3686115,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503563479,13.47202434,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503563679,15.36302708,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503563988,13.47202434,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503564387,16.41783642,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503564582,11.41783642,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503564784,16.41783642,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503564989,11.41783642,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503565188,16.41783642,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503565488,16.41116527,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503565686,16.41135135,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503565897,14.04510764,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503566383,14.04511301,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503568587,17.25291301,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503568891,12.25291301,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503570491,17.25291301,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503570693,21.49922603,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503571191,21.49915921,2762.3,2762.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503571792,2.17116,2762.1,2762.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503571997,2.92150298,2762.1,2762.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503572190,14.7619098,2762.1,2762.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503572891,14.7619098,2762.1,2762.0,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503573192,17.2619098,2762.1,2762.0,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503573394,14.42110298,2762.1,2762.0,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503574496,9.42110298,2762.1,2762.0,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503575397,12.26193494,2762.1,2762.0,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503575697,12.62892812,2762.1,2762.0,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503575887,17.62892812,2762.1,2762.0,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503576090,2.17132,2761.9,2761.8,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503576303,2.92168812,2761.9,2761.8,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503576499,6.54248812,2761.9,2761.8,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503577094,13.35192812,2761.9,2761.8,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724503577295,0.36203,2760.8,2760.6,3.97739181]
["bitfinex-derivatives","ETHF0:USTF0",1724503577599,5.09964409,2761.2,2760.9,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724503577797,0.36201,2761.0,2760.8,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724503578203,0.36201,2761.0,2760.8,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1724503578406,0.36201,2761.0,2760.8,3.98700236]
["bitfinex-derivatives","ETHF0:USTF0",1724503578600,0.36201,2761.0,2760.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724503579109,0.36201,2761.0,2760.9,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1724503579296,0.36201,2761.0,2760.9,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724503579494,5.10506904,2761.2,2761.0,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724503579807,5.46704904,2761.2,2761.0,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724503580006,0.36199,2761.1,2760.9,1.51121]
["bitfinex-derivatives","ETHF0:USTF0",1724503580906,5.46704904,2761.2,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724503581107,4.52040495,2761.2,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724503581404,4.15842495,2761.2,2761.1,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1724503581599,4.15842495,2761.2,2761.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724503581806,4.52040495,2761.2,2761.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724503582402,5.46704904,2761.2,2761.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724503582603,4.52040495,2761.2,2761.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724503583301,0.36740495,2761.2,2761.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724503583697,0.00542495,2761.2,2761.1,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1724503583902,0.00542495,2761.2,2761.1,8.98359]
["bitfinex-derivatives","ETHF0:USTF0",1724503584500,0.36740495,2761.2,2761.0,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724503584704,0.36740495,2761.2,2761.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724503585106,0.00542495,2761.2,2761.0,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724503585405,0.00542495,2761.2,2761.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724503585604,0.36740495,2761.2,2761.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724503585808,0.36740495,2761.2,2761.1,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1724503586609,0.00542495,2761.2,2761.1,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1724503587001,0.36740495,2761.2,2761.1,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1724503587508,1.40740495,2761.2,2761.1,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1724503587701,1.04542495,2761.2,2761.1,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1724503589604,0.94664409,2761.5,2761.1,13.77438]
["bitfinex-derivatives","ETHF0:USTF0",1724503589799,6.40820819,2761.7,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724503589800,0.94664409,2761.7,2761.6,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724503590001,0.94664409,2761.7,2761.6,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1724503590207,5.55635409,2761.8,2761.6,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1724503590409,5.55635409,2761.8,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724503590708,5.55635409,2761.8,2761.6,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1724503591415,2.34853409,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724503591607,2.34853409,2761.9,2761.7,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1724503591813,1.40189,2761.9,2761.7,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1724503592412,0.36189,2761.9,2761.7,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1724503592603,0.00542495,2762.0,2761.9,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724503592802,0.94664409,2762.3,2761.8,7.67869777]
["bitfinex-derivatives","ETHF0:USTF0",1724503593108,0.94664409,2762.4,2762.3,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724503593412,0.94664409,2762.4,2761.6,4.14833884]
["bitfinex-derivatives","ETHF0:USTF0",1724503593413,0.90465,2762.2,2761.6,4.14833884]
["bitfinex-derivatives","ETHF0:USTF0",1724503593707,0.36189,2761.9,2761.6,3.57514495]
["bitfinex-derivatives","ETHF0:USTF0",1724503594106,0.36189,2761.9,2761.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724503594503,0.36188,2762.0,2761.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724503594808,0.94678485,2762.1,2761.6,3.21322495]
["bitfinex-derivatives","ETHF0:USTF0",1724503594809,0.36188,2761.9,2761.6,3.57514495]
["bitfinex-derivatives","ETHF0:USTF0",1724503595313,0.36188,2761.9,2761.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724503595710,0.36188,2761.9,2761.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724503596515,0.94678485,2762.1,2761.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503596516,0.3619,2761.8,2761.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724503597501,8.24877728,2761.8,2761.6,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503597702,0.94698156,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724503597911,1.9630542,2762.0,2761.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724503598111,0.94688047,2761.9,2761.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724503600112,0.94688047,2761.9,2761.8,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1724503600322,0.95230542,2762.2,2761.8,9.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724503600520,0.00542495,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503600712,0.00542495,2762.2,2762.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1724503600913,0.00542495,2762.2,2762.1,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1724503601321,0.00542495,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503601322,3.98047,2762.1,2761.6,1.88384672]
["bitfinex-derivatives","ETHF0:USTF0",1724503601508,0.36212,2760.1,2760.0,0.94569398]
["bitfinex-derivatives","ETHF0:USTF0",1724503601813,0.94726646,2760.1,2759.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724503602023,0.94726646,2760.1,2760.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724503602209,0.94726646,2760.2,2760.0,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724503602409,0.95040289,2760.2,2760.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724503602610,0.95040289,2760.2,2760.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1724503602916,0.95040289,2760.2,2760.1,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1724503603522,0.95040289,2760.2,2760.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1724503604429,0.00313643,2760.2,2760.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1724503609820,0.36215,2759.9,2759.8,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503610026,9.17703325,2759.9,2759.8,0.00542495]
["bitfinex-derivatives","ETHF0:USTF0",1724503610322,12.93947762,2759.9,2759.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503610614,7.93947762,2759.9,2759.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724503610815,7.93947762,2759.9,2759.8,0.002757]
["bitfinex-derivatives","ETHF0:USTF0",1724503611019,9.35720099,2759.9,2759.8,0.002757]
["bitfinex-derivatives","ETHF0:USTF0",1724503611415,8.70293115,2759.9,2759.8,0.002757]
["bitfinex-derivatives","ETHF0:USTF0",1724503613419,7.75832,2759.9,2759.8,0.002757]
["bitfinex-derivatives","ETHF0:USTF0",1724503614129,8.70293115,2759.9,2759.8,0.002757]
["bitfinex-derivatives","ETHF0:USTF0",1724503614419,7.75832,2759.9,2759.8,0.002757]
["bitfinex-derivatives","ETHF0:USTF0",1724503620914,4.35295,2759.9,2759.8,0.002757]
["bitfinex-derivatives","ETHF0:USTF0",1724503621221,5.25832,2759.9,2759.8,0.002757]
["bitfinex-derivatives","ETHF0:USTF0",1724503622430,0.00313643,2760.2,2759.8,8.625957]
["bitfinex-derivatives","ETHF0:USTF0",1724503622734,3.56982,2760.9,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724503622923,3.56982,2760.9,2760.6,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724503622924,3.2078,2760.9,2760.6,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724503623233,0.783,2760.8,2760.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724503623627,1.14837275,2760.8,2760.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724503628921,0.90511,2760.7,2759.9,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724503629234,0.783,2760.0,2759.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724503629427,5.7078,2760.5,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724503629428,0.783,2760.1,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724503629733,0.783,2760.2,2760.1,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724503629930,0.783,2760.2,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724503630431,0.783,2760.2,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724503630731,0.783,2760.2,2759.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724503630930,1.14513,2760.0,2759.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724503631127,0.783,2760.0,2759.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724503631522,0.783,2760.0,2759.0,0.90564]
["bitfinex-derivatives","ETHF0:USTF0",1724503631523,0.783,2759.8,2759.0,0.94569398]
["bitfinex-derivatives","ETHF0:USTF0",1724503631725,0.36236,2758.3,2758.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724503631930,3.64536,2758.3,2758.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724503632130,6.85316,2758.3,2758.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724503632643,6.85579933,2758.3,2758.2,0.35624336]
["bitfinex-derivatives","ETHF0:USTF0",1724503633331,0.00263933,2758.3,2758.2,3.98184336]
["bitfinex-derivatives","ETHF0:USTF0",1724503635542,0.00263933,2758.3,2758.2,4.34421336]
["bitfinex-derivatives","ETHF0:USTF0",1724503635831,3.2078,2759.0,2758.4,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724503636034,0.94461115,2759.3,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724503636035,0.783,2759.2,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724503636934,0.0035809,2759.2,2759.1,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1724503637127,0.00543508,2759.4,2759.3,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724503637327,0.78843508,2759.4,2759.3,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724503637924,3.2078,2759.8,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724503638138,0.36218,2759.7,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724503639138,0.36218,2759.7,2759.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724503639327,0.36217,2759.7,2759.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724503639730,0.36219,2759.6,2759.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724503639935,3.21038043,2759.8,2759.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724503640137,0.36218,2759.7,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724503640440,3.21038043,2759.8,2759.5,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724503640441,3.57255043,2759.8,2759.5,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724503641131,0.36217,2759.7,2759.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724503641336,0.36217,2759.7,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724503641540,3.57255043,2759.8,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724503641843,3.57255043,2759.8,2758.9,0.90567]
["bitfinex-derivatives","ETHF0:USTF0",1724503641844,3.21038043,2759.8,2758.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1724503642032,3.21038043,2759.8,2757.7,2.82897689]
["bitfinex-derivatives","ETHF0:USTF0",1724503642033,0.36247,2757.4,2756.6,1.46336359]
["bitfinex-derivatives","ETHF0:USTF0",1724503642232,3.2078,2757.2,2756.8,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724503642435,3.2078,2756.9,2756.8,3.81723216]
["bitfinex-derivatives","ETHF0:USTF0",1724503642627,3.2078,2756.9,2756.8,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724503642832,3.2078,2756.9,2756.8,8.98975]
["bitfinex-derivatives","ETHF0:USTF0",1724503643128,3.2108221,2756.9,2756.8,8.9931774]
["bitfinex-derivatives","ETHF0:USTF0",1724503643736,0.00543508,2757.1,2757.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724503643944,3.2078,2757.8,2757.7,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724503644333,3.2078,2757.8,2757.7,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1724503644644,3.21195841,2757.8,2757.7,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1724503644840,0.00415841,2757.8,2757.7,8.98883]
["bitfinex-derivatives","ETHF0:USTF0",1724503645242,0.00543508,2758.0,2757.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724503645633,0.00543508,2758.0,2757.9,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1724503646233,0.0096102,2758.0,2757.9,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1724503646644,0.0096102,2758.0,2757.9,8.98801]
["bitfinex-derivatives","ETHF0:USTF0",1724503646835,0.0096102,2758.0,2757.9,12.99013838]
["bitfinex-derivatives","ETHF0:USTF0",1724503647549,0.0096102,2758.0,2757.9,16.19793838]
["bitfinex-derivatives","ETHF0:USTF0",1724503648541,0.0096102,2758.0,2757.9,12.99013838]
["bitfinex-derivatives","ETHF0:USTF0",1724503650246,3.2078,2758.3,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724503650545,3.2078,2758.3,2758.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724503651145,3.21119705,2758.3,2758.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724503652350,3.21119705,2758.3,2757.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724503652550,3.21119705,2758.3,2758.1,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724503653058,3.21119705,2758.3,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724503653452,3.21119705,2758.3,2758.2,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1724503659664,3.21119705,2758.3,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724503660159,3.21119705,2758.3,2758.2,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1724503662758,3.6264,2758.2,2756.6,0.00543508]
["bitfinex-derivatives","ETHF0:USTF0",1724503663065,3.57037,2756.7,2756.6,0.00543508]
["bitfinex-derivatives","ETHF0:USTF0",1724503663850,3.57037,2756.7,2756.6,0.00994337]
["bitfinex-derivatives","ETHF0:USTF0",1724503665657,7.19757,2756.7,2756.6,0.00994337]
["bitfinex-derivatives","ETHF0:USTF0",1724503668353,3.57037,2756.7,2756.6,0.00994337]
["bitfinex-derivatives","ETHF0:USTF0",1724503672063,0.00542831,2756.9,2756.6,3.63714337]
["bitfinex-derivatives","ETHF0:USTF0",1724503672262,0.00542831,2756.9,2756.8,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724503672661,0.00542831,2756.9,2756.8,44.78975]
["bitfinex-derivatives","ETHF0:USTF0",1724503673458,0.90642,2756.8,2755.0,3.57058]
["bitfinex-derivatives","ETHF0:USTF0",1724503673764,2.23971663,2755.5,2755.1,4.13593387]
["bitfinex-derivatives","ETHF0:USTF0",1724503673974,2.23971663,2755.5,2755.1,44.93593387]
["bitfinex-derivatives","ETHF0:USTF0",1724503674163,2.60244663,2755.5,2755.1,41.16277]
["bitfinex-derivatives","ETHF0:USTF0",1724503674367,2.60244663,2755.5,2755.2,4.10492671]
["bitfinex-derivatives","ETHF0:USTF0",1724503674667,2.24305418,2755.5,2755.2,4.47099954]
["bitfinex-derivatives","ETHF0:USTF0",1724503674861,2.23971663,2755.4,2755.2,0.36607283]
["bitfinex-derivatives","ETHF0:USTF0",1724503675367,2.23971663,2755.3,2755.2,0.00331283]
["bitfinex-derivatives","ETHF0:USTF0",1724503675569,2.23971663,2755.3,2755.2,0.36607283]
["bitfinex-derivatives","ETHF0:USTF0",1724503675956,2.23971663,2755.3,2755.2,0.00331283]
["bitfinex-derivatives","ETHF0:USTF0",1724503676163,2.23971663,2755.3,2755.2,0.36607283]
["bitfinex-derivatives","ETHF0:USTF0",1724503676964,0.00333755,2755.5,2755.3,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503677367,0.36605755,2755.5,2755.4,4.08678804]
["bitfinex-derivatives","ETHF0:USTF0",1724503677866,0.36605755,2755.5,2755.3,4.44952804]
["bitfinex-derivatives","ETHF0:USTF0",1724503677867,0.00333755,2755.5,2755.3,4.44952804]
["bitfinex-derivatives","ETHF0:USTF0",1724503678066,0.00333755,2755.5,2755.2,0.00331283]
["bitfinex-derivatives","ETHF0:USTF0",1724503678267,0.00333755,2755.5,2755.4,4.00338289]
["bitfinex-derivatives","ETHF0:USTF0",1724503678662,0.00333755,2755.5,2755.3,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503678864,2.24305418,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503679268,2.24305418,2755.5,2755.3,4.36612289]
["bitfinex-derivatives","ETHF0:USTF0",1724503679771,2.24305418,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503680856,2.24305418,2755.5,2755.3,4.00338289]
["bitfinex-derivatives","ETHF0:USTF0",1724503681270,2.24305418,2755.5,2755.3,4.36612289]
["bitfinex-derivatives","ETHF0:USTF0",1724503681467,2.60578418,2755.5,2755.3,4.36612289]
["bitfinex-derivatives","ETHF0:USTF0",1724503681676,2.23971663,2755.4,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724503684074,0.00333755,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503684272,0.00333755,2755.5,2755.3,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503684273,2.24305418,2755.5,2755.3,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503684473,2.24305418,2755.5,2755.3,4.35143427]
["bitfinex-derivatives","ETHF0:USTF0",1724503685479,2.24305418,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503686479,2.24305418,2755.5,2755.3,3.98869427]
["bitfinex-derivatives","ETHF0:USTF0",1724503686671,2.24305418,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503686978,2.24305418,2755.5,2755.3,4.35143427]
["bitfinex-derivatives","ETHF0:USTF0",1724503687169,2.24305418,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503687574,2.24305418,2755.5,2755.3,4.35143427]
["bitfinex-derivatives","ETHF0:USTF0",1724503687980,2.24305418,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503688170,2.60577418,2755.5,2755.3,4.35143427]
["bitfinex-derivatives","ETHF0:USTF0",1724503688470,2.24305418,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503688671,2.60577418,2755.5,2755.3,4.35143427]
["bitfinex-derivatives","ETHF0:USTF0",1724503689072,2.24305418,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503689674,2.60577418,2755.5,2755.3,4.35143427]
["bitfinex-derivatives","ETHF0:USTF0",1724503691267,2.60577418,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503691676,2.24305418,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503691974,2.60577418,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503692280,2.24305418,2755.5,2755.3,3.98869427]
["bitfinex-derivatives","ETHF0:USTF0",1724503692778,2.60578418,2755.5,2755.3,4.35143427]
["bitfinex-derivatives","ETHF0:USTF0",1724503693175,2.60578418,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503693374,2.60578418,2755.5,2755.3,3.98869427]
["bitfinex-derivatives","ETHF0:USTF0",1724503693375,2.24305418,2755.5,2755.3,3.98869427]
["bitfinex-derivatives","ETHF0:USTF0",1724503693575,2.60577418,2755.5,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724503693778,0.36274,2755.4,2755.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1724503694079,2.60245663,2755.4,2755.2,0.36607283]
["bitfinex-derivatives","ETHF0:USTF0",1724503694272,2.23971663,2755.3,2755.2,0.36607283]
["bitfinex-derivatives","ETHF0:USTF0",1724503705580,3.57386755,2755.5,2755.3,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503705783,3.57386755,2755.5,2755.2,0.36606283]
["bitfinex-derivatives","ETHF0:USTF0",1724503705784,2.60245663,2755.4,2755.2,0.36606283]
["bitfinex-derivatives","ETHF0:USTF0",1724503706082,2.23971663,2755.4,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724503706981,2.60245663,2755.4,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724503707285,2.23971663,2755.4,2755.3,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724503712687,2.23971663,2755.4,2755.3,3.57055]
["bitfinex-derivatives","ETHF0:USTF0",1724503712893,0.00333755,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503713183,2.24305418,2755.5,2755.4,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724503719294,3.65781792,2755.5,2755.4,2.66171942]
["bitfinex-derivatives","ETHF0:USTF0",1724503720895,0.36275,2755.3,2755.2,0.00331283]
["bitfinex-derivatives","ETHF0:USTF0",1724503721085,4.61695517,2755.3,2755.2,0.00331283]
["bitfinex-derivatives","ETHF0:USTF0",1724503721282,7.1118443,2755.3,2755.2,0.00331283]
["bitfinex-derivatives","ETHF0:USTF0",1724503721488,10.64621772,2755.3,2755.2,0.00331283]
["bitfinex-derivatives","ETHF0:USTF0",1724503722191,8.40650109,2755.3,2755.2,0.00331283]
["bitfinex-derivatives","ETHF0:USTF0",1724503722386,8.40650109,2755.3,2754.6,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724503722387,0.81892239,2754.7,2754.6,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724503722685,1.76735049,2754.7,2754.6,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724503722881,0.81892239,2754.7,2754.6,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724503723286,1.18175239,2754.7,2754.6,0.00383926]
["bitfinex-derivatives","ETHF0:USTF0",1724503723496,9.88317491,2754.7,2754.6,0.00383926]
["bitfinex-derivatives","ETHF0:USTF0",1724503723688,7.98808486,2754.7,2754.6,0.00383926]
["bitfinex-derivatives","ETHF0:USTF0",1724503723893,7.08103027,2754.7,2754.6,0.00383926]
["bitfinex-derivatives","ETHF0:USTF0",1724503724604,8.97502856,2754.7,2754.6,0.00383926]
["bitfinex-derivatives","ETHF0:USTF0",1724503725089,8.97503126,2754.7,2754.6,0.00383926]
["bitfinex-derivatives","ETHF0:USTF0",1724503725286,4.20820297,2754.7,2754.6,0.36667926]
["bitfinex-derivatives","ETHF0:USTF0",1724503725487,1.76583926,2754.7,2754.6,0.36667926]
["bitfinex-derivatives","ETHF0:USTF0",1724503725699,0.81892239,2754.7,2754.6,4.48158926]
["bitfinex-derivatives","ETHF0:USTF0",1724503725890,0.81892239,2754.7,2754.6,2.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1724503726094,0.00544534,2754.9,2754.8,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1724503726294,0.00544534,2754.9,2754.8,4.47767]
["bitfinex-derivatives","ETHF0:USTF0",1724503726497,0.00544534,2754.9,2754.8,11.93646674]
["bitfinex-derivatives","ETHF0:USTF0",1724503726693,0.00544534,2754.9,2754.8,11.02941674]
["bitfinex-derivatives","ETHF0:USTF0",1724503727294,0.00544534,2754.9,2754.8,11.93646674]
["bitfinex-derivatives","ETHF0:USTF0",1724503727496,0.00544534,2754.9,2754.8,11.89640603]
["bitfinex-derivatives","ETHF0:USTF0",1724503728695,0.00544534,2754.9,2754.8,11.89643155]
["bitfinex-derivatives","ETHF0:USTF0",1724503732609,4.15471687,2755.3,2755.2,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724503732907,4.15471687,2755.3,2754.8,11.53361155]
["bitfinex-derivatives","ETHF0:USTF0",1724503732908,0.81892239,2755.2,2755.1,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724503741111,1.89399829,2755.8,2755.2,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1724503741304,0.94732114,2755.9,2755.6,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1724503741612,0.94732114,2756.0,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724503741905,4.15512114,2756.1,2756.0,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724503742107,4.15512114,2756.1,2755.7,4.26174551]
["bitfinex-derivatives","ETHF0:USTF0",1724503742108,0.94732114,2756.2,2756.1,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724503742407,0.95276313,2756.3,2756.2,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724503742610,0.00971044,2756.3,2756.2,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724503744109,9.92474829,2757.0,2756.2,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724503744110,0.36592114,2757.0,2756.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724503744310,1.42098172,2757.2,2756.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724503744311,0.36592114,2757.3,2757.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724503744502,1.42098172,2757.7,2756.9,4.11416]
["bitfinex-derivatives","ETHF0:USTF0",1724503744699,1.42098172,2757.9,2757.0,2.2341095]
["bitfinex-derivatives","ETHF0:USTF0",1724503744899,0.00395688,2757.9,2757.6,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724503745408,0.00395688,2757.9,2757.7,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724503745912,0.00395688,2757.9,2757.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724503746120,0.00395688,2757.9,2757.8,3.57022]
["bitfinex-derivatives","ETHF0:USTF0",1724503747500,0.00395688,2757.9,2757.8,12.19662]
["bitfinex-derivatives","ETHF0:USTF0",1724503747705,0.00395688,2757.9,2757.8,4.08061085]
["bitfinex-derivatives","ETHF0:USTF0",1724503747906,0.00395688,2757.9,2757.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724503750313,3.6264,2757.8,2757.5,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503750516,0.36242,2757.8,2757.5,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503750713,3.57417688,2757.9,2757.5,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503750922,3.57417688,2757.9,2757.5,0.36790534]
["bitfinex-derivatives","ETHF0:USTF0",1724503751118,3.21175688,2757.9,2757.5,0.36790534]
["bitfinex-derivatives","ETHF0:USTF0",1724503752310,3.57416688,2757.9,2757.5,0.36790534]
["bitfinex-derivatives","ETHF0:USTF0",1724503752711,3.21175688,2757.9,2757.5,0.36790534]
["bitfinex-derivatives","ETHF0:USTF0",1724503754716,3.21175688,2757.9,2757.5,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503755221,3.21175688,2757.9,2757.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724503756116,0.00395688,2757.9,2757.7,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724503756321,0.00395688,2757.9,2757.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724503756523,0.00395688,2757.9,2757.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724503756818,0.00395688,2757.9,2757.7,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724503758223,0.00395688,2757.9,2757.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724503759218,0.00395688,2757.9,2757.5,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503759219,0.00395688,2757.9,2757.7,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724503760821,0.00395688,2757.9,2757.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724503761326,0.00395688,2757.9,2757.7,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724503761722,0.00395688,2757.9,2757.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724503762028,0.00395688,2757.9,2756.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724503762029,0.36251,2757.1,2757.0,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1724503762228,3.57031,2757.1,2757.0,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1724503762419,7.19751,2757.1,2757.0,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1724503764018,8.1038,2757.1,2757.0,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1724503765218,7.19751,2757.1,2757.0,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1724503766729,3.2078,2757.1,2757.0,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1724503766926,3.57031,2757.1,2757.0,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1724503767227,3.2078,2757.1,2757.0,0.36665588]
["bitfinex-derivatives","ETHF0:USTF0",1724503767430,3.2078,2757.1,2757.0,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1724503767640,3.2078,2757.1,2757.0,0.36665588]
["bitfinex-derivatives","ETHF0:USTF0",1724503768023,3.2078,2757.1,2757.0,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1724503769023,3.2078,2757.1,2757.0,0.36665588]
["bitfinex-derivatives","ETHF0:USTF0",1724503769634,0.00544534,2757.3,2757.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724503769925,0.00544534,2757.3,2757.0,0.38262588]
["bitfinex-derivatives","ETHF0:USTF0",1724503770230,0.00544534,2757.3,2757.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724503772926,0.00544534,2757.3,2757.1,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724503773226,0.00544534,2757.3,2757.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724503773435,0.36793534,2757.3,2757.1,4.22188783]
["bitfinex-derivatives","ETHF0:USTF0",1724503773623,0.00544534,2757.3,2757.1,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724503773930,0.00544534,2757.3,2757.0,0.38262588]
["bitfinex-derivatives","ETHF0:USTF0",1724503774131,0.00544534,2757.3,2757.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724503774532,0.00544534,2757.3,2757.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1724503775320,0.00544534,2757.3,2757.2,11.09858202]
["bitfinex-derivatives","ETHF0:USTF0",1724503775933,0.00544534,2757.3,2757.2,17.00484202]
["bitfinex-derivatives","ETHF0:USTF0",1724503776534,0.00395688,2757.9,2757.8,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724503780431,0.00395688,2757.9,2757.8,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1724503782731,0.00395688,2757.9,2757.8,4.89488]
["bitfinex-derivatives","ETHF0:USTF0",1724503782932,0.00395688,2757.9,2757.8,8.8342532]
["bitfinex-derivatives","ETHF0:USTF0",1724503785431,0.00395688,2757.9,2757.8,13.8342532]
["bitfinex-derivatives","ETHF0:USTF0",1724503786637,3.2078,2758.6,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724503786942,3.2078,2758.6,2758.4,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724503787638,3.2078,2758.6,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724503787840,3.21071823,2758.6,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724503788649,3.21071823,2758.6,2758.4,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724503788942,3.21071823,2758.6,2758.4,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724503789336,3.21071823,2758.6,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724503789938,0.00291823,2758.6,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724503790135,3.21071823,2758.6,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724503792143,0.00291823,2758.6,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724503792644,3.21071823,2758.6,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724503793736,3.21071823,2758.6,2758.4,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724503794150,3.57303823,2758.6,2758.3,5.17190277]
["bitfinex-derivatives","ETHF0:USTF0",1724503794743,3.21071823,2758.6,2758.3,4.80955277]
["bitfinex-derivatives","ETHF0:USTF0",1724503795043,3.57303823,2758.6,2758.3,4.80955277]
["bitfinex-derivatives","ETHF0:USTF0",1724503795443,3.57303823,2758.6,2758.3,4.79750277]
["bitfinex-derivatives","ETHF0:USTF0",1724503797240,3.21071823,2758.6,2758.3,4.79750277]
["bitfinex-derivatives","ETHF0:USTF0",1724503797435,3.57303823,2758.6,2758.3,4.79750277]
["bitfinex-derivatives","ETHF0:USTF0",1724503797739,3.21071823,2758.6,2758.4,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724503799252,0.00291823,2758.6,2758.4,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724503800045,0.00291823,2758.6,2758.3,4.43515277]
["bitfinex-derivatives","ETHF0:USTF0",1724503800046,0.00291823,2758.6,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724503803348,0.00291823,2758.6,2758.3,4.43515277]
["bitfinex-derivatives","ETHF0:USTF0",1724503803551,0.00291823,2758.6,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724503806548,0.00291823,2758.6,2758.5,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1724503812358,0.00291823,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503812764,0.36523823,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503812962,0.36523823,2758.6,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503813155,0.00291823,2758.6,2758.4,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1724503813356,0.00291823,2758.6,2758.4,5.21370444]
["bitfinex-derivatives","ETHF0:USTF0",1724503814054,3.21071823,2758.6,2758.4,5.21370444]
["bitfinex-derivatives","ETHF0:USTF0",1724503814255,3.21071823,2758.6,2758.5,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1724503816565,0.00291823,2758.6,2758.5,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1724503822865,0.00291823,2758.6,2758.5,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1724503823371,0.00291823,2758.6,2758.5,3.07018224]
["bitfinex-derivatives","ETHF0:USTF0",1724503824165,0.00291823,2758.6,2758.5,4.49228309]
["bitfinex-derivatives","ETHF0:USTF0",1724503825171,0.00291823,2758.6,2758.5,3.54673085]
["bitfinex-derivatives","ETHF0:USTF0",1724503825369,0.00291823,2758.6,2758.5,3.54718619]
["bitfinex-derivatives","ETHF0:USTF0",1724503826069,0.00291823,2758.6,2758.5,4.96551456]
["bitfinex-derivatives","ETHF0:USTF0",1724503828276,0.00291823,2758.6,2758.5,8.59031456]
["bitfinex-derivatives","ETHF0:USTF0",1724503828472,0.00291823,2758.6,2758.5,12.17769395]
["bitfinex-derivatives","ETHF0:USTF0",1724503828672,0.00291823,2758.6,2758.5,14.06879844]
["bitfinex-derivatives","ETHF0:USTF0",1724503829373,0.00291823,2758.6,2758.5,16.56826255]
["bitfinex-derivatives","ETHF0:USTF0",1724503829964,0.00291823,2758.6,2758.5,19.67715806]
["bitfinex-derivatives","ETHF0:USTF0",1724503830165,0.00291823,2758.6,2758.5,22.04363555]
["bitfinex-derivatives","ETHF0:USTF0",1724503830675,0.00291823,2758.6,2758.5,14.67975494]
["bitfinex-derivatives","ETHF0:USTF0",1724503831062,0.00291823,2758.6,2758.5,19.67975494]
["bitfinex-derivatives","ETHF0:USTF0",1724503831366,0.00291823,2758.6,2758.5,15.67107558]
["bitfinex-derivatives","ETHF0:USTF0",1724503831563,0.00291823,2758.6,2758.5,13.77392494]
["bitfinex-derivatives","ETHF0:USTF0",1724503837687,0.00291823,2758.6,2758.5,14.67975494]
["bitfinex-derivatives","ETHF0:USTF0",1724503839086,0.00291823,2758.6,2758.5,16.57679909]
["bitfinex-derivatives","ETHF0:USTF0",1724503839280,0.00291823,2758.6,2758.5,14.67975494]
["bitfinex-derivatives","ETHF0:USTF0",1724503839675,0.00291823,2758.6,2758.5,14.68018429]
["bitfinex-derivatives","ETHF0:USTF0",1724503840978,0.00291823,2758.6,2758.5,16.57699648]
["bitfinex-derivatives","ETHF0:USTF0",1724503842271,0.00291823,2758.6,2758.5,14.68018429]
["bitfinex-derivatives","ETHF0:USTF0",1724503842471,0.00291823,2758.6,2758.5,16.5754724]
["bitfinex-derivatives","ETHF0:USTF0",1724503844685,0.00291823,2758.6,2758.5,15.3006424]
["bitfinex-derivatives","ETHF0:USTF0",1724503844883,0.00291823,2758.6,2758.5,12.80034725]
["bitfinex-derivatives","ETHF0:USTF0",1724503845387,0.00291823,2758.6,2758.5,15.30124984]
["bitfinex-derivatives","ETHF0:USTF0",1724503845783,0.00291823,2758.6,2758.5,16.20707984]
["bitfinex-derivatives","ETHF0:USTF0",1724503846085,0.00291823,2758.6,2758.5,13.7063943]
["bitfinex-derivatives","ETHF0:USTF0",1724503846283,0.00291823,2758.6,2758.5,16.20707984]
["bitfinex-derivatives","ETHF0:USTF0",1724503846484,0.00291823,2758.6,2758.5,13.7063943]
["bitfinex-derivatives","ETHF0:USTF0",1724503846679,0.00291823,2758.6,2758.5,16.20707984]
["bitfinex-derivatives","ETHF0:USTF0",1724503846879,0.00291823,2758.6,2758.5,13.7063943]
["bitfinex-derivatives","ETHF0:USTF0",1724503847089,0.00291823,2758.6,2758.5,12.8005643]
["bitfinex-derivatives","ETHF0:USTF0",1724503847386,0.00291823,2758.6,2758.5,2.84478054]
["bitfinex-derivatives","ETHF0:USTF0",1724503847689,0.00291823,2758.6,2758.5,1.30971306]
["bitfinex-derivatives","ETHF0:USTF0",1724503847885,0.36523823,2758.6,2758.5,0.94738306]
["bitfinex-derivatives","ETHF0:USTF0",1724503848387,0.36523823,2758.6,2758.4,1.98738306]
["bitfinex-derivatives","ETHF0:USTF0",1724503848688,0.36523823,2758.6,2758.4,2.34972306]
["bitfinex-derivatives","ETHF0:USTF0",1724503848993,3.99003823,2758.6,2758.4,1.98738306]
["bitfinex-derivatives","ETHF0:USTF0",1724503849489,3.99003823,2758.6,2758.4,2.34972306]
["bitfinex-derivatives","ETHF0:USTF0",1724503849892,3.62771823,2758.6,2758.4,2.34972306]
["bitfinex-derivatives","ETHF0:USTF0",1724503851385,3.62771823,2758.6,2758.5,0.94738306]
["bitfinex-derivatives","ETHF0:USTF0",1724503851582,3.62771823,2758.6,2758.5,1.30971306]
["bitfinex-derivatives","ETHF0:USTF0",1724503851980,3.62771823,2758.6,2758.5,2.34971306]
["bitfinex-derivatives","ETHF0:USTF0",1724503852188,3.62771823,2758.6,2758.5,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1724503852889,3.62771823,2758.6,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724503853091,5.22590689,2758.6,2758.4,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724503853285,5.04469682,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503853485,1.60110861,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503853685,5.22590861,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503853884,5.58822861,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503854287,5.58823024,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503855487,5.58823024,2758.6,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503855688,5.40701682,2758.6,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503855995,5.40701682,2758.6,2758.4,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1724503856293,3.2078,2758.5,2758.3,0.94738306]
["bitfinex-derivatives","ETHF0:USTF0",1724503856493,1.7863994,2758.4,2758.2,1.04544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503856689,0.74265,2758.3,2758.2,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503856890,4.91458912,2758.3,2758.2,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503857098,5.95458912,2758.3,2758.2,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503857496,6.86047912,2758.3,2758.2,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503857890,8.74978391,2758.3,2758.2,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503858096,7.84389391,2758.3,2758.2,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503858590,5.95458912,2758.3,2758.2,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503858986,4.55224275,2758.3,2758.2,1.04544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503859187,5.79440295,2758.3,2758.2,1.40781534]
["bitfinex-derivatives","ETHF0:USTF0",1724503859389,0.3803,2758.3,2758.2,1.40781534]
["bitfinex-derivatives","ETHF0:USTF0",1724503862696,3.5881,2758.3,2758.2,1.40781534]
["bitfinex-derivatives","ETHF0:USTF0",1724503864299,4.5365413,2758.3,2758.2,1.40781534]
["bitfinex-derivatives","ETHF0:USTF0",1724503864498,3.5881,2758.3,2758.2,1.40781534]
["bitfinex-derivatives","ETHF0:USTF0",1724503864998,3.2078,2758.3,2758.2,1.40781534]
["bitfinex-derivatives","ETHF0:USTF0",1724503865506,3.57016,2758.3,2758.2,1.40781534]
["bitfinex-derivatives","ETHF0:USTF0",1724503865698,3.57016,2758.3,2758.2,1.04544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503866004,4.5186013,2758.3,2758.2,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503866192,4.8722013,2758.3,2758.2,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503867297,13.4978013,2758.3,2758.2,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503868506,8.4978013,2758.3,2758.2,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503869707,7.54936,2758.3,2758.2,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1724503870204,3.2078,2758.3,2758.2,1.40781534]
["bitfinex-derivatives","ETHF0:USTF0",1724503870404,2.25455302,2758.6,2758.2,1.40781534]
["bitfinex-derivatives","ETHF0:USTF0",1724503870405,4.15915953,2758.6,2758.3,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724503870702,4.15915953,2758.6,2758.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724503871001,4.15915953,2758.6,2758.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1724503871200,3.21071823,2758.6,2758.5,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1724503871810,3.21071823,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503872002,3.21071823,2758.6,2758.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724503872208,0.36233,2758.5,2758.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724503872398,0.36233,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503873303,0.36233,2758.5,2758.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724503873304,3.21071823,2758.6,2758.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1724503873606,0.36234,2758.5,2758.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1724503874506,0.36234,2758.5,2758.3,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1724503874702,3.57304823,2758.6,2758.3,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1724503874909,3.21071823,2758.6,2758.4,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1724503875099,3.57303823,2758.6,2758.4,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1724503875701,3.21071823,2758.6,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724503875900,3.21071823,2758.6,2758.5,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1724503877810,0.00291823,2758.6,2758.5,8.8398903]
["bitfinex-derivatives","ETHF0:USTF0",1724503878211,0.00291823,2758.6,2758.5,9.78727336]
["bitfinex-derivatives","ETHF0:USTF0",1724503878906,0.00291823,2758.6,2758.5,11.33788743]
["bitfinex-derivatives","ETHF0:USTF0",1724503879104,0.00291823,2758.6,2758.5,12.24372743]
["bitfinex-derivatives","ETHF0:USTF0",1724503879307,0.00291823,2758.6,2758.5,12.71719217]
["bitfinex-derivatives","ETHF0:USTF0",1724503881516,0.00291823,2758.6,2758.5,12.71712782]
["bitfinex-derivatives","ETHF0:USTF0",1724503882623,0.00291823,2758.6,2758.5,11.65328002]
["bitfinex-derivatives","ETHF0:USTF0",1724503883721,0.00291823,2758.6,2758.5,13.07006137]
["bitfinex-derivatives","ETHF0:USTF0",1724503886421,0.00291823,2758.6,2758.5,13.0665996]
["bitfinex-derivatives","ETHF0:USTF0",1724503886615,0.00291823,2758.6,2758.5,17.55565825]
["bitfinex-derivatives","ETHF0:USTF0",1724503886816,0.00291823,2758.6,2758.5,19.45198205]
["bitfinex-derivatives","ETHF0:USTF0",1724503887317,0.00291823,2758.6,2758.5,19.92658239]
["bitfinex-derivatives","ETHF0:USTF0",1724503887614,5.2546413,2759.6,2758.5,19.92658239]
["bitfinex-derivatives","ETHF0:USTF0",1724503887615,4.8924413,2759.6,2759.4,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724503887810,3.5593,2759.6,2759.4,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724503888012,7.1833,2759.6,2759.4,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724503888208,3.5593,2759.6,2759.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724503888615,3.56305044,2759.6,2759.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724503888817,3.21155044,2759.6,2759.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724503889217,3.21155044,2759.6,2759.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724503889612,3.21155044,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503890414,3.21155044,2759.6,2759.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724503890619,3.21155044,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503890815,3.21155044,2759.6,2759.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724503891519,3.21155044,2759.6,2759.5,9.0649941]
["bitfinex-derivatives","ETHF0:USTF0",1724503891520,0.00375044,2759.6,2759.5,9.0649941]
["bitfinex-derivatives","ETHF0:USTF0",1724503891720,0.00375044,2759.6,2759.5,9.4311941]
["bitfinex-derivatives","ETHF0:USTF0",1724503891921,0.00375044,2759.6,2759.5,10.3367041]
["bitfinex-derivatives","ETHF0:USTF0",1724503892427,0.00375044,2759.6,2759.5,5.4409941]
["bitfinex-derivatives","ETHF0:USTF0",1724503894626,0.00375044,2759.6,2759.5,9.0649941]
["bitfinex-derivatives","ETHF0:USTF0",1724503894821,0.00375044,2759.6,2759.5,9.9705041]
["bitfinex-derivatives","ETHF0:USTF0",1724503896624,0.00375044,2759.6,2759.5,9.0649941]
["bitfinex-derivatives","ETHF0:USTF0",1724503897327,3.21155044,2759.6,2759.5,4.4009941]
["bitfinex-derivatives","ETHF0:USTF0",1724503897535,6.83555044,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503897828,6.83555044,2759.6,2759.5,8.88311836]
["bitfinex-derivatives","ETHF0:USTF0",1724503897829,0.00375044,2759.6,2759.5,8.88311836]
["bitfinex-derivatives","ETHF0:USTF0",1724503898126,0.00375044,2759.6,2759.5,9.23501836]
["bitfinex-derivatives","ETHF0:USTF0",1724503900932,0.00375044,2759.6,2759.5,10.14051836]
["bitfinex-derivatives","ETHF0:USTF0",1724503904632,0.00375044,2759.6,2759.5,9.23501836]
["bitfinex-derivatives","ETHF0:USTF0",1724503905124,0.00375044,2759.6,2759.5,3.85691836]
["bitfinex-derivatives","ETHF0:USTF0",1724503905319,0.00375044,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503905529,0.36555044,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503906634,0.36555044,2759.6,2759.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724503908439,0.00375044,2759.6,2759.5,5.51867968]
["bitfinex-derivatives","ETHF0:USTF0",1724503910032,0.00375044,2759.6,2759.5,9.14267968]
["bitfinex-derivatives","ETHF0:USTF0",1724503910825,0.00375044,2759.6,2759.5,10.04817968]
["bitfinex-derivatives","ETHF0:USTF0",1724503915734,0.00375044,2759.6,2759.5,18.25597968]
["bitfinex-derivatives","ETHF0:USTF0",1724503915940,0.00375044,2759.6,2759.5,19.19963299]
["bitfinex-derivatives","ETHF0:USTF0",1724503916245,3.5855,2760.3,2760.1,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724503916445,3.5855,2760.3,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503917244,3.5889594,2760.3,2760.2,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1724503917444,3.2112594,2760.3,2760.2,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1724503918848,3.2112594,2760.3,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503919248,3.2112594,2760.3,2760.2,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1724503920049,0.0034594,2760.3,2760.2,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1724503921654,0.0034594,2760.3,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503921852,0.0034594,2760.3,2760.2,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1724503922150,0.0034594,2760.3,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503922352,0.0034594,2760.3,2760.2,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1724503922657,0.0034594,2760.3,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503923057,0.3655494,2760.3,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503923246,3.6266594,2760.3,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503923441,3.6266594,2760.3,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724503923442,3.9887494,2760.3,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724503923748,0.7225,2760.2,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724503924852,0.7225,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503925055,1.08461,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503925262,0.7225,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503925551,0.36213,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503925754,3.56993,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503925952,7.19313,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503927353,6.831,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503927751,3.98532,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503927957,7.19312,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503930162,6.831,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503930753,6.831,2760.1,2760.0,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1724503930962,3.2078,2760.1,2760.0,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1724503931351,3.2078,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503931757,6.831,2760.1,2760.0,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1724503932157,6.831,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503932763,7.19312,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503933058,8.1415613,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503933250,7.19312,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503933450,8.61652295,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503934459,8.61652295,2760.1,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724503934763,0.94854315,2760.0,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724503935062,1.30424315,2760.0,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724503935455,0.94854315,2759.9,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724503935855,1.30424315,2760.0,2759.8,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724503936154,1.30424315,2760.0,2759.8,0.94167391]
["bitfinex-derivatives","ETHF0:USTF0",1724503936459,4.93389315,2759.9,2759.7,0.94167391]
["bitfinex-derivatives","ETHF0:USTF0",1724503936658,3.56996,2759.8,2759.7,0.94167391]
["bitfinex-derivatives","ETHF0:USTF0",1724503936963,0.36217,2759.7,2759.6,0.94710889]
["bitfinex-derivatives","ETHF0:USTF0",1724503937158,1.68221315,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503937350,2.15707295,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503937546,3.2436624,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503937750,10.44425945,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503937955,12.33356424,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503938362,8.70956424,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503938658,10.44425945,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503939067,9.53881945,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503939851,4.53881945,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503940056,9.53881945,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503940268,4.53882854,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503940458,10.96158842,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503940757,5.59941842,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503940954,1.3199708,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503941155,5.3061508,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503941355,5.78043988,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503942555,3.9955,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503942756,4.94374005,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503943359,0.94824005,2759.7,2759.6,0.36763498]
["bitfinex-derivatives","ETHF0:USTF0",1724503943559,0.94824005,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503943560,4.57224005,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503944551,3.624,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503945157,5.04675988,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503945355,3.624,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503946255,4.57203439,2759.7,2759.6,0.36763498]
["bitfinex-derivatives","ETHF0:USTF0",1724503946462,4.57203439,2759.7,2759.6,0.37293498]
["bitfinex-derivatives","ETHF0:USTF0",1724503948466,3.624,2759.7,2759.6,0.37293498]
["bitfinex-derivatives","ETHF0:USTF0",1724503948966,4.93421439,2759.7,2759.6,0.37293498]
["bitfinex-derivatives","ETHF0:USTF0",1724503950367,4.57203439,2759.7,2759.6,0.37293498]
["bitfinex-derivatives","ETHF0:USTF0",1724503950963,4.93421439,2759.7,2759.6,0.37293498]
["bitfinex-derivatives","ETHF0:USTF0",1724503951757,4.57203439,2759.7,2759.6,0.37293498]
["bitfinex-derivatives","ETHF0:USTF0",1724503953066,0.94803439,2759.7,2759.6,0.73513498]
["bitfinex-derivatives","ETHF0:USTF0",1724503953264,4.15583439,2759.8,2759.6,0.73513498]
["bitfinex-derivatives","ETHF0:USTF0",1724503953466,3.2078,2759.8,2759.6,0.73513498]
["bitfinex-derivatives","ETHF0:USTF0",1724503954158,3.56997,2759.8,2759.6,0.73513498]
["bitfinex-derivatives","ETHF0:USTF0",1724503954561,3.2078,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503955669,3.2078,2759.8,2759.7,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1724503959069,3.56997,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503960166,3.2078,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503962077,3.2078,2759.8,2759.6,0.37293498]
["bitfinex-derivatives","ETHF0:USTF0",1724503962269,3.56998,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503962863,0.36218,2759.7,2759.6,0.37293498]
["bitfinex-derivatives","ETHF0:USTF0",1724503963067,0.36218,2759.7,2759.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503963280,3.98618,2759.7,2759.6,1.04543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503963472,4.93421439,2759.7,2759.6,1.04543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503964073,3.98618,2759.7,2759.6,1.04543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503964372,4.51801439,2759.8,2759.6,1.04543498]
["bitfinex-derivatives","ETHF0:USTF0",1724503964574,8.14121439,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503964780,4.51801439,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503964969,8.14121439,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503965572,7.19318,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503966275,8.61593988,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503968075,8.79709402,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503968272,8.7970926,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503969575,8.79707847,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503970373,5.17404287,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503970584,4.99289015,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724503971095,4.99289015,2759.8,2759.4,0.94167391]
["bitfinex-derivatives","ETHF0:USTF0",1724503971381,4.99289015,2759.8,2758.7,45.81936]
["bitfinex-derivatives","ETHF0:USTF0",1724503971382,0.90568,2759.1,2757.6,1.62489255]
["bitfinex-derivatives","ETHF0:USTF0",1724503971685,0.36245,2757.7,2757.6,5.02616944]
["bitfinex-derivatives","ETHF0:USTF0",1724503971980,1.96618603,2757.7,2757.6,5.02616944]
["bitfinex-derivatives","ETHF0:USTF0",1724503972182,1.58650382,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724503972378,1.40521746,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724503972680,1.04276746,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724503972986,0.00276746,2757.7,2757.6,9.48371409]
["bitfinex-derivatives","ETHF0:USTF0",1724503974479,0.00276746,2757.7,2757.6,8.44371409]
["bitfinex-derivatives","ETHF0:USTF0",1724503978187,0.00540045,2757.9,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724503978482,0.00540045,2757.9,2757.8,3.98871019]
["bitfinex-derivatives","ETHF0:USTF0",1724503978685,9.90028045,2757.9,2757.8,3.98871019]
["bitfinex-derivatives","ETHF0:USTF0",1724503978877,0.36245,2757.7,2757.6,0.00259192]
["bitfinex-derivatives","ETHF0:USTF0",1724503979189,3.57383932,2757.7,2757.6,0.00259192]
["bitfinex-derivatives","ETHF0:USTF0",1724503994096,4.47995932,2757.7,2757.6,0.00259192]
["bitfinex-derivatives","ETHF0:USTF0",1724504002407,5.51995932,2757.7,2757.6,0.00259192]
["bitfinex-derivatives","ETHF0:USTF0",1724504003305,2.31215932,2757.7,2757.6,0.00259192]
["bitfinex-derivatives","ETHF0:USTF0",1724504003699,0.00358932,2757.7,2757.6,5.39122136]
["bitfinex-derivatives","ETHF0:USTF0",1724504003896,0.00540045,2757.9,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724504004102,0.00540045,2757.9,2757.8,5.38859944]
["bitfinex-derivatives","ETHF0:USTF0",1724504004304,3.2078,2758.0,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724504004610,3.2078,2758.0,2757.9,4.34858944]
["bitfinex-derivatives","ETHF0:USTF0",1724504004611,1.4648,2758.0,2757.9,4.34858944]
["bitfinex-derivatives","ETHF0:USTF0",1724504004807,1.04,2758.2,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724504004808,1.04322429,2758.2,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724504005011,0.00322429,2758.2,2758.1,4.34855944]
["bitfinex-derivatives","ETHF0:USTF0",1724504008124,0.00322429,2758.2,2758.1,3.98616944]
["bitfinex-derivatives","ETHF0:USTF0",1724504008323,0.36560429,2758.2,2758.1,4.34876944]
["bitfinex-derivatives","ETHF0:USTF0",1724504008922,0.00322429,2758.2,2758.1,4.34876944]
["bitfinex-derivatives","ETHF0:USTF0",1724504009617,0.36560429,2758.2,2758.1,4.34876944]
["bitfinex-derivatives","ETHF0:USTF0",1724504010122,0.00322429,2758.2,2758.1,4.34876944]
["bitfinex-derivatives","ETHF0:USTF0",1724504010521,0.00322429,2758.2,2758.1,4.72266944]
["bitfinex-derivatives","ETHF0:USTF0",1724504010719,0.00322429,2758.2,2758.1,5.08505944]
["bitfinex-derivatives","ETHF0:USTF0",1724504011319,0.00322429,2758.2,2758.1,4.72266944]
["bitfinex-derivatives","ETHF0:USTF0",1724504012324,0.00322429,2758.2,2758.1,5.08505944]
["bitfinex-derivatives","ETHF0:USTF0",1724504014224,0.00322429,2758.2,2758.1,4.72266944]
["bitfinex-derivatives","ETHF0:USTF0",1724504015030,0.00322429,2758.2,2758.1,5.08505944]
["bitfinex-derivatives","ETHF0:USTF0",1724504015431,0.00322429,2758.2,2758.1,4.72266944]
["bitfinex-derivatives","ETHF0:USTF0",1724504015832,0.36560429,2758.2,2758.1,4.34876944]
["bitfinex-derivatives","ETHF0:USTF0",1724504016326,0.36245,2757.7,2757.6,0.00259192]
["bitfinex-derivatives","ETHF0:USTF0",1724504016732,0.36245,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504017526,1.30834675,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504019829,2.86872091,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504020028,2.86872091,2757.7,2757.6,0.00259192]
["bitfinex-derivatives","ETHF0:USTF0",1724504021032,2.68741512,2757.7,2757.6,0.00259192]
["bitfinex-derivatives","ETHF0:USTF0",1724504021534,1.44986659,2757.7,2757.6,0.00259192]
["bitfinex-derivatives","ETHF0:USTF0",1724504023539,2.86838082,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504023934,1.44986659,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504024131,2.8679059,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504024541,1.44986659,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504024932,2.8682996,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504025932,2.86830478,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504026235,2.86830486,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504029945,1.44986626,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504030247,2.86854348,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504031040,2.68724722,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504031240,1.96242866,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504031542,1.78112722,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504031747,1.96242485,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504032435,3.00228758,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504033035,2.82098995,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504033237,3.0022892,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504034545,3.9084092,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504034841,4.38646881,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504035046,4.74216881,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504035936,4.74217788,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504036243,7.94997788,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504037841,6.05337832,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504040546,6.0533778,2757.7,2757.6,3.98876136]
["bitfinex-derivatives","ETHF0:USTF0",1724504042054,2.8455778,2757.7,2757.6,0.00259192]
["bitfinex-derivatives","ETHF0:USTF0",1724504042246,1.26866,2757.5,2757.4,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724504042554,0.36253,2757.1,2757.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724504042851,5.55547742,2757.1,2757.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724504043051,6.46179742,2757.1,2757.0,4.74056944]
["bitfinex-derivatives","ETHF0:USTF0",1724504043446,6.46178519,2757.1,2757.0,4.74367488]
["bitfinex-derivatives","ETHF0:USTF0",1724504044647,6.93437114,2757.1,2757.0,4.74367488]
["bitfinex-derivatives","ETHF0:USTF0",1724504044852,7.11571604,2757.1,2757.0,4.74367488]
["bitfinex-derivatives","ETHF0:USTF0",1724504045351,6.93437114,2757.1,2757.0,4.74367488]
["bitfinex-derivatives","ETHF0:USTF0",1724504046144,5.51665,2757.1,2757.0,4.74367488]
["bitfinex-derivatives","ETHF0:USTF0",1724504046345,6.93437114,2757.1,2757.0,4.74367488]
["bitfinex-derivatives","ETHF0:USTF0",1724504046654,5.51665,2757.1,2757.0,4.74367488]
["bitfinex-derivatives","ETHF0:USTF0",1724504047549,6.46065811,2757.1,2757.0,4.74367488]
["bitfinex-derivatives","ETHF0:USTF0",1724504056657,6.46065811,2757.1,2757.0,0.75750544]
["bitfinex-derivatives","ETHF0:USTF0",1724504056857,5.51665,2757.1,2757.0,0.75750544]
["bitfinex-derivatives","ETHF0:USTF0",1724504057360,6.93437114,2757.1,2757.0,0.75750544]
["bitfinex-derivatives","ETHF0:USTF0",1724504058964,7.1157181,2757.1,2757.0,0.75750544]
["bitfinex-derivatives","ETHF0:USTF0",1724504059258,7.11571822,2757.1,2757.0,0.75750544]
["bitfinex-derivatives","ETHF0:USTF0",1724504059654,0.36255,2756.9,2756.8,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724504059851,2.34727848,2756.9,2756.8,3.99160442]
["bitfinex-derivatives","ETHF0:USTF0",1724504060658,5.55507848,2756.9,2756.8,3.99563234]
["bitfinex-derivatives","ETHF0:USTF0",1724504061150,4.61035,2756.9,2756.8,3.99563234]
["bitfinex-derivatives","ETHF0:USTF0",1724504061356,6.02807114,2756.9,2756.8,3.99563234]
["bitfinex-derivatives","ETHF0:USTF0",1724504061556,8.02220016,2756.9,2756.8,3.99563234]
["bitfinex-derivatives","ETHF0:USTF0",1724504061761,6.60447902,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504062056,6.60447902,2756.9,2756.8,0.00402792]
["bitfinex-derivatives","ETHF0:USTF0",1724504062057,13.49477387,2756.9,2756.8,0.00402792]
["bitfinex-derivatives","ETHF0:USTF0",1724504062258,14.84943209,2756.9,2756.8,0.00402792]
["bitfinex-derivatives","ETHF0:USTF0",1724504062761,9.84943209,2756.9,2756.8,0.00402792]
["bitfinex-derivatives","ETHF0:USTF0",1724504063363,14.84943209,2756.9,2756.8,0.00402792]
["bitfinex-derivatives","ETHF0:USTF0",1724504063663,9.84943209,2756.9,2756.8,0.00402792]
["bitfinex-derivatives","ETHF0:USTF0",1724504065162,6.42313,2756.9,2756.8,0.00402792]
["bitfinex-derivatives","ETHF0:USTF0",1724504065362,6.54879547,2756.9,2756.8,0.00402792]
["bitfinex-derivatives","ETHF0:USTF0",1724504065560,7.58879547,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504065764,5.69810996,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504065953,7.58879547,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504066466,5.69810996,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504066857,7.58879547,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504067060,5.69810996,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504067363,7.58879547,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504068063,7.58878679,2756.9,2756.8,0.00402792]
["bitfinex-derivatives","ETHF0:USTF0",1724504069360,7.58878679,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504070066,5.69810128,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504070858,7.58878679,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504071063,5.69810128,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504071262,7.58878679,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504071957,4.38098679,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504072152,7.58878679,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504074666,5.69810128,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504075163,7.58783723,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504075758,5.69810128,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504075958,7.58800594,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504078759,7.58800171,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504079969,5.69809668,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504081266,6.57242947,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504081663,5.69809668,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504081861,6.57242688,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504082271,8.94317634,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504082571,8.94333227,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504084265,9.06542836,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504084461,8.94333227,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504084662,9.06543025,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504086165,9.06596045,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504086373,6.69521099,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504086676,6.69520704,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504086969,9.06176199,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504087266,9.06178022,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504087670,6.69522527,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504090265,3.48742527,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504090468,6.69522527,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504091072,3.48742527,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504091269,6.69522527,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504091777,7.60161527,2756.9,2756.8,3.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1724504091970,12.60161527,2756.9,2756.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724504092167,15.44651462,2756.9,2756.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724504092471,15.44651462,2756.9,2756.0,2.37256861]
["bitfinex-derivatives","ETHF0:USTF0",1724504092472,1.81284,2756.8,2756.0,2.37256861]
["bitfinex-derivatives","ETHF0:USTF0",1724504092667,0.36267,2756.0,2755.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724504092864,1.58402735,2756.0,2755.9,3.66763676]
["bitfinex-derivatives","ETHF0:USTF0",1724504093070,2.45967293,2756.0,2755.9,3.66763676]
["bitfinex-derivatives","ETHF0:USTF0",1724504093573,3.48147907,2756.0,2755.9,3.67197321]
["bitfinex-derivatives","ETHF0:USTF0",1724504094275,1.58828372,2756.0,2755.9,3.67197321]
["bitfinex-derivatives","ETHF0:USTF0",1724504095567,3.0076475,2756.0,2755.9,3.67197321]
["bitfinex-derivatives","ETHF0:USTF0",1724504096881,2.6449775,2756.0,2755.9,3.67197321]
["bitfinex-derivatives","ETHF0:USTF0",1724504097079,2.46362015,2756.0,2755.9,3.67197321]
["bitfinex-derivatives","ETHF0:USTF0",1724504097883,1.04425637,2756.0,2755.9,3.67197321]
["bitfinex-derivatives","ETHF0:USTF0",1724504098378,2.46362015,2756.0,2755.9,3.67197321]
["bitfinex-derivatives","ETHF0:USTF0",1724504099279,2.46362015,2756.0,2755.0,1.31351978]
["bitfinex-derivatives","ETHF0:USTF0",1724504099280,0.90678,2755.7,2755.0,1.31351978]
["bitfinex-derivatives","ETHF0:USTF0",1724504099582,1.7812626,2755.5,2755.4,1.92643676]
["bitfinex-derivatives","ETHF0:USTF0",1724504100277,1.7812626,2755.5,2755.4,1.93014828]
["bitfinex-derivatives","ETHF0:USTF0",1724504100780,1.96270029,2755.5,2755.4,1.93014828]
["bitfinex-derivatives","ETHF0:USTF0",1724504100980,3.00270029,2755.5,2755.4,1.93014828]
["bitfinex-derivatives","ETHF0:USTF0",1724504101185,1.40274,2755.5,2755.4,1.93014828]
["bitfinex-derivatives","ETHF0:USTF0",1724504101483,2.34773404,2755.5,2755.4,1.93014828]
["bitfinex-derivatives","ETHF0:USTF0",1724504102087,2.8212626,2755.5,2755.4,1.93014828]
["bitfinex-derivatives","ETHF0:USTF0",1724504102272,2.34740315,2755.5,2755.4,1.93014828]
["bitfinex-derivatives","ETHF0:USTF0",1724504102677,1.40274,2755.5,2755.4,1.93014828]
["bitfinex-derivatives","ETHF0:USTF0",1724504103278,2.34712176,2755.5,2755.4,1.93014828]
["bitfinex-derivatives","ETHF0:USTF0",1724504105077,2.34712176,2755.5,2755.4,1.55364828]
["bitfinex-derivatives","ETHF0:USTF0",1724504106177,1.40274,2755.5,2755.4,1.55364828]
["bitfinex-derivatives","ETHF0:USTF0",1724504107081,3.25397176,2755.5,2755.4,1.55364828]
["bitfinex-derivatives","ETHF0:USTF0",1724504107379,2.30959,2755.5,2755.4,1.55364828]
["bitfinex-derivatives","ETHF0:USTF0",1724504107782,1.40274,2755.5,2755.4,1.55364828]
["bitfinex-derivatives","ETHF0:USTF0",1724504107983,2.30959,2755.5,2755.4,1.55364828]
["bitfinex-derivatives","ETHF0:USTF0",1724504108177,3.25397176,2755.5,2755.4,1.55364828]
["bitfinex-derivatives","ETHF0:USTF0",1724504108379,3.39789209,2755.5,2755.4,1.55364828]
["bitfinex-derivatives","ETHF0:USTF0",1724504108788,5.28925556,2755.5,2755.4,1.55364828]
["bitfinex-derivatives","ETHF0:USTF0",1724504109190,3.39789209,2755.5,2755.4,1.55364828]
["bitfinex-derivatives","ETHF0:USTF0",1724504109385,1.26967,2755.3,2755.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724504109587,6.93206595,2755.3,2755.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724504109780,10.56166595,2755.3,2755.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724504109980,11.12233614,2755.3,2755.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724504110175,10.94086595,2755.3,2755.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1724504110383,9.52627,2755.3,2755.2,0.00902325]
["bitfinex-derivatives","ETHF0:USTF0",1724504110778,10.94086595,2755.3,2755.2,0.00902325]
["bitfinex-derivatives","ETHF0:USTF0",1724504110985,16.84777595,2755.3,2755.2,0.00902325]
["bitfinex-derivatives","ETHF0:USTF0",1724504111480,16.84777595,2755.3,2755.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724504111788,1.26985,2754.9,2754.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724504111984,5.51765,2754.9,2754.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724504112378,4.61061,2754.9,2754.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724504112577,9.14725,2754.9,2754.8,0.00409144]
["bitfinex-derivatives","ETHF0:USTF0",1724504112785,5.51765,2754.9,2754.8,0.00409144]
["bitfinex-derivatives","ETHF0:USTF0",1724504113378,9.14725,2754.9,2754.8,0.00409144]
["bitfinex-derivatives","ETHF0:USTF0",1724504113780,5.51765,2754.9,2754.8,0.00409144]
["bitfinex-derivatives","ETHF0:USTF0",1724504114178,9.14725,2754.9,2754.8,0.00409144]
["bitfinex-derivatives","ETHF0:USTF0",1724504114382,5.51765,2754.9,2754.8,0.00409144]
["bitfinex-derivatives","ETHF0:USTF0",1724504115584,4.61061,2754.9,2754.8,0.00409144]
["bitfinex-derivatives","ETHF0:USTF0",1724504116187,8.24021,2754.9,2754.8,0.00409144]
["bitfinex-derivatives","ETHF0:USTF0",1724504116389,4.61061,2754.9,2754.8,0.00409144]
["bitfinex-derivatives","ETHF0:USTF0",1724504116880,4.61061,2754.9,2754.8,0.36692144]
["bitfinex-derivatives","ETHF0:USTF0",1724504117488,4.61061,2754.9,2754.8,0.00409144]
["bitfinex-derivatives","ETHF0:USTF0",1724504118191,4.61061,2754.9,2754.8,0.38449144]
["bitfinex-derivatives","ETHF0:USTF0",1724504119492,4.61061,2754.9,2754.8,0.74732144]
["bitfinex-derivatives","ETHF0:USTF0",1724504119995,4.2478,2754.9,2754.8,0.74732144]
["bitfinex-derivatives","ETHF0:USTF0",1724504120296,3.2078,2755.2,2754.8,4.01409144]
["bitfinex-derivatives","ETHF0:USTF0",1724504120484,0.36276,2755.3,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724504120786,0.36276,2755.3,2754.9,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1724504120787,1.40276,2755.3,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724504120996,1.04,2755.2,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724504121599,1.04,2755.2,2754.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724504121795,1.4028,2755.0,2754.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724504121983,1.4028,2755.0,2754.8,0.00409144]
["bitfinex-derivatives","ETHF0:USTF0",1724504121984,0.36281,2754.9,2754.8,0.00409144]
["bitfinex-derivatives","ETHF0:USTF0",1724504122292,0.36281,2754.9,2754.8,0.36692144]
["bitfinex-derivatives","ETHF0:USTF0",1724504122477,1.40281,2755.0,2754.8,0.36692144]
["bitfinex-derivatives","ETHF0:USTF0",1724504122678,0.36281,2754.9,2754.8,0.36692144]
["bitfinex-derivatives","ETHF0:USTF0",1724504122879,0.36281,2754.9,2754.8,0.00409144]
["bitfinex-derivatives","ETHF0:USTF0",1724504123085,1.40281,2755.0,2754.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724504123384,1.40281,2755.0,2754.8,0.36691144]
["bitfinex-derivatives","ETHF0:USTF0",1724504123585,1.04,2755.0,2754.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724504123792,1.04,2755.0,2754.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1724504124792,1.04,2755.0,2754.9,4.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724504125589,1.04,2755.0,2754.9,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1724504125790,1.04,2755.0,2754.9,4.36651]
["bitfinex-derivatives","ETHF0:USTF0",1724504129299,1.4028,2755.0,2754.9,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1724504130793,1.4028,2755.0,2754.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724504131300,1.4028,2755.0,2754.9,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1724504131905,1.4028,2755.0,2754.9,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1724504132103,1.04,2755.0,2754.9,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1724504134004,1.04,2755.0,2754.9,1.51901]
["bitfinex-derivatives","ETHF0:USTF0",1724504134996,1.04,2755.0,2754.9,5.14861]
["bitfinex-derivatives","ETHF0:USTF0",1724504138694,1.4028,2755.0,2754.9,5.14861]
["bitfinex-derivatives","ETHF0:USTF0",1724504138898,1.4028,2755.0,2754.9,1.51901]
["bitfinex-derivatives","ETHF0:USTF0",1724504139394,1.04,2755.0,2754.9,5.14861]
["bitfinex-derivatives","ETHF0:USTF0",1724504139594,3.2078,2755.3,2754.9,5.14861]
["bitfinex-derivatives","ETHF0:USTF0",1724504139595,1.04,2755.1,2755.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724504139805,4.15012392,2755.3,2755.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724504139999,1.04,2755.3,2755.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724504140802,1.04,2755.3,2755.2,7.20018]
["bitfinex-derivatives","ETHF0:USTF0",1724504146396,1.98232392,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724504146706,2.34504392,2755.6,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724504147294,2.34504392,2755.6,2755.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1724504147295,0.36274,2755.5,2755.4,1.52604]
["bitfinex-derivatives","ETHF0:USTF0",1724504147497,1.40274,2755.5,2755.4,1.52604]
["bitfinex-derivatives","ETHF0:USTF0",1724504147710,1.40274,2755.5,2755.4,5.15484]
["bitfinex-derivatives","ETHF0:USTF0",1724504148206,1.40274,2755.5,2755.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724504148506,2.34506392,2755.5,2755.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724504149304,1.40274,2755.5,2755.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724504149699,2.81622588,2755.5,2755.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724504149903,1.30905202,2755.4,2755.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724504152204,1.30905202,2755.4,2755.3,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1724504152410,1.30905202,2755.4,2755.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724504153111,0.36278,2755.2,2755.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724504154007,0.36278,2755.2,2755.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1724504154200,1.40277,2755.3,2755.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724504154404,1.40277,2755.3,2755.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724504154605,1.40277,2755.3,2755.1,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1724504155519,1.04,2755.3,2755.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724504157811,1.98630202,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724504159315,1.98630202,2755.4,2755.3,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1724504159920,1.98630202,2755.5,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724504160120,1.98630202,2755.5,2755.4,4.40745]
["bitfinex-derivatives","ETHF0:USTF0",1724504163217,1.04,2755.5,2755.4,4.40745]
["bitfinex-derivatives","ETHF0:USTF0",1724504163412,1.98634631,2755.5,2755.4,4.40745]
["bitfinex-derivatives","ETHF0:USTF0",1724504164125,1.04,2755.5,2755.4,4.40745]
["bitfinex-derivatives","ETHF0:USTF0",1724504165320,2.81622588,2755.5,2755.4,4.40745]
["bitfinex-derivatives","ETHF0:USTF0",1724504165529,2.81622588,2755.5,2755.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1724504165915,2.81622588,2755.5,2755.4,4.40665]
["bitfinex-derivatives","ETHF0:USTF0",1724504166524,2.99765004,2755.5,2755.4,4.40665]
["bitfinex-derivatives","ETHF0:USTF0",1724504166711,2.45348588,2755.5,2755.4,4.40665]
["bitfinex-derivatives","ETHF0:USTF0",1724504167529,2.99764478,2755.5,2755.4,4.40665]
["bitfinex-derivatives","ETHF0:USTF0",1724504167824,2.81622588,2755.5,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724504168026,2.45348588,2755.5,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724504168216,1.41348588,2755.5,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724504168716,2.81621588,2755.6,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724504168917,1.58414509,2755.6,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724504169116,1.58414509,2755.6,2755.5,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1724504169525,1.58414782,2755.6,2755.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724504169726,0.36274,2755.5,2755.4,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1724504169923,3.00429954,2755.5,2755.4,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1724504170224,3.00429954,2755.5,2755.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724504170225,1.40274,2755.5,2755.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724504170418,2.82286167,2755.5,2755.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724504170618,3.00429092,2755.5,2755.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724504171320,1.58416925,2755.5,2755.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724504172730,0.36277,2755.3,2755.1,1.36482978]
["bitfinex-derivatives","ETHF0:USTF0",1724504172926,0.36277,2755.3,2755.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724504173132,2.34966211,2755.3,2755.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724504173723,1.40277,2755.3,2755.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724504173924,2.34970171,2755.3,2755.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724504174327,1.40277,2755.3,2755.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724504174622,2.82311681,2755.3,2755.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724504174827,2.82310681,2755.3,2755.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724504175927,2.82310681,2755.3,2755.1,1.72760978]
["bitfinex-derivatives","ETHF0:USTF0",1724504176128,2.46034681,2755.3,2755.2,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1724504176619,2.46034681,2755.3,2755.2,4.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724504176620,1.04,2755.3,2755.2,4.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724504177216,2.46034681,2755.3,2755.2,5.32600978]
["bitfinex-derivatives","ETHF0:USTF0",1724504177431,1.98689807,2755.3,2755.2,5.32600978]
["bitfinex-derivatives","ETHF0:USTF0",1724504177634,0.94689807,2755.3,2755.2,5.32600978]
["bitfinex-derivatives","ETHF0:USTF0",1724504177816,0.94689807,2755.3,2755.2,6.98701872]
["bitfinex-derivatives","ETHF0:USTF0",1724504178827,0.94689807,2755.3,2755.2,6.03647672]
["bitfinex-derivatives","ETHF0:USTF0",1724504179038,2.82309681,2755.4,2755.2,5.32642385]
["bitfinex-derivatives","ETHF0:USTF0",1724504179327,2.82309681,2755.4,2755.2,1.69682385]
["bitfinex-derivatives","ETHF0:USTF0",1724504179520,2.82309681,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724504179730,3.00452483,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724504180125,3.00452483,2755.4,2755.2,1.69681385]
["bitfinex-derivatives","ETHF0:USTF0",1724504180431,1.42072782,2755.3,2755.2,1.69681385]
["bitfinex-derivatives","ETHF0:USTF0",1724504180633,1.42072782,2755.3,2755.2,3.35828373]
["bitfinex-derivatives","ETHF0:USTF0",1724504180829,2.46072782,2755.4,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724504181132,1.42092684,2755.5,2755.3,5.29102781]
["bitfinex-derivatives","ETHF0:USTF0",1724504181324,1.60234554,2755.5,2755.4,1.31405811]
["bitfinex-derivatives","ETHF0:USTF0",1724504182322,2.64234554,2755.5,2755.4,1.31405811]
["bitfinex-derivatives","ETHF0:USTF0",1724504182523,2.64234554,2755.5,2755.4,4.94285811]
["bitfinex-derivatives","ETHF0:USTF0",1724504183025,1.60234554,2755.5,2755.4,4.94285811]
["bitfinex-derivatives","ETHF0:USTF0",1724504183428,1.60234474,2755.5,2755.4,9.19065811]
["bitfinex-derivatives","ETHF0:USTF0",1724504183630,1.42092684,2755.6,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724504183927,0.00543498,2755.7,2755.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724504183928,1.42636182,2755.7,2755.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724504184136,1.60776043,2755.7,2755.6,6.44557591]
["bitfinex-derivatives","ETHF0:USTF0",1724504184334,1.60776043,2755.7,2755.6,8.91257726]
["bitfinex-derivatives","ETHF0:USTF0",1724504184335,0.95303442,2755.7,2755.6,8.91257726]
["bitfinex-derivatives","ETHF0:USTF0",1724504184529,0.95303442,2755.7,2755.6,14.30661323]
["bitfinex-derivatives","ETHF0:USTF0",1724504184530,0.00543498,2755.7,2755.6,14.30661323]
["bitfinex-derivatives","ETHF0:USTF0",1724504184725,0.00543498,2755.7,2755.6,17.12550548]
["bitfinex-derivatives","ETHF0:USTF0",1724504184928,0.00543498,2755.7,2755.6,16.21869548]
["bitfinex-derivatives","ETHF0:USTF0",1724504185326,0.00543498,2755.7,2755.6,13.39980323]
["bitfinex-derivatives","ETHF0:USTF0",1724504185827,0.00543498,2755.7,2755.6,14.30661323]
["bitfinex-derivatives","ETHF0:USTF0",1724504186130,0.00543498,2755.7,2755.6,21.21798981]
["bitfinex-derivatives","ETHF0:USTF0",1724504186332,0.00543498,2755.7,2755.6,16.50519768]
["bitfinex-derivatives","ETHF0:USTF0",1724504186635,0.00543498,2755.7,2755.6,11.50519768]
["bitfinex-derivatives","ETHF0:USTF0",1724504187424,0.00543498,2755.7,2755.6,17.93080469]
["bitfinex-derivatives","ETHF0:USTF0",1724504188128,0.00543498,2755.7,2755.6,17.92919029]
["bitfinex-derivatives","ETHF0:USTF0",1724504188534,0.00543498,2755.7,2755.6,16.50358328]
["bitfinex-derivatives","ETHF0:USTF0",1724504188836,0.00543498,2755.7,2755.6,17.92888051]
["bitfinex-derivatives","ETHF0:USTF0",1724504189138,0.00543498,2755.7,2755.6,16.50358328]
["bitfinex-derivatives","ETHF0:USTF0",1724504189638,0.00425637,2756.0,2755.9,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724504189928,0.00425637,2756.0,2755.9,4.01196326]
["bitfinex-derivatives","ETHF0:USTF0",1724504190231,0.00425637,2756.0,2755.9,8.11574253]
["bitfinex-derivatives","ETHF0:USTF0",1724504190430,0.00425637,2756.0,2755.9,7.64042869]
["bitfinex-derivatives","ETHF0:USTF0",1724504190627,0.00425637,2756.0,2755.9,6.69080473]
["bitfinex-derivatives","ETHF0:USTF0",1724504191028,0.00425637,2756.0,2755.9,7.64042155]
["bitfinex-derivatives","ETHF0:USTF0",1724504191226,0.00425637,2756.0,2755.9,6.69080473]
["bitfinex-derivatives","ETHF0:USTF0",1724504191531,0.00425637,2756.0,2755.9,5.98081779]
["bitfinex-derivatives","ETHF0:USTF0",1724504191736,0.00544494,2756.2,2756.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724504192036,0.00544494,2756.2,2756.1,5.55976118]
["bitfinex-derivatives","ETHF0:USTF0",1724504192237,0.00544494,2756.2,2756.1,9.18776118]
["bitfinex-derivatives","ETHF0:USTF0",1724504192432,0.00544494,2756.2,2756.1,9.58636118]
["bitfinex-derivatives","ETHF0:USTF0",1724504192838,0.00856224,2756.2,2756.1,5.42926]
["bitfinex-derivatives","ETHF0:USTF0",1724504193029,0.00856224,2756.2,2756.1,9.53376879]
["bitfinex-derivatives","ETHF0:USTF0",1724504194734,2.32736684,2756.8,2756.1,18.69086997]
["bitfinex-derivatives","ETHF0:USTF0",1724504194735,0.94759944,2756.8,2756.1,18.69086997]
["bitfinex-derivatives","ETHF0:USTF0",1724504194928,0.94759944,2756.8,2756.5,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724504194929,1.04,2756.7,2756.5,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724504195137,1.04,2756.7,2756.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1724504195538,1.98759944,2756.8,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724504195738,2.35418432,2756.8,2756.6,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1724504196242,0.36258,2756.7,2756.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1724504197039,1.40658488,2756.8,2756.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1724504197538,0.36258,2756.7,2756.6,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1724504197744,1.04401488,2756.8,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724504198439,0.00401488,2756.8,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724504199147,0.00401488,2756.8,2756.7,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1724504200039,0.00544494,2757.0,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724504200243,0.00544494,2757.0,2756.9,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1724504200544,0.00544494,2757.0,2756.9,8.8350928]
["bitfinex-derivatives","ETHF0:USTF0",1724504201133,0.01010997,2757.0,2756.9,8.83905268]
["bitfinex-derivatives","ETHF0:USTF0",1724504203539,3.57027,2757.6,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724504203747,3.2078,2757.6,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724504203936,3.2078,2757.6,2757.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724504204136,0.76965,2757.7,2757.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724504204343,0.36246,2757.6,2757.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724504204539,0.3650093,2757.6,2757.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724504204835,0.0025493,2757.6,2757.5,1.79407]
["bitfinex-derivatives","ETHF0:USTF0",1724504205742,0.0025493,2757.6,2757.5,5.42047]
["bitfinex-derivatives","ETHF0:USTF0",1724504205932,0.0025493,2757.6,2757.5,5.81027]
["bitfinex-derivatives","ETHF0:USTF0",1724504207945,0.00544494,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724504208239,0.00544494,2757.8,2757.7,5.24839077]
["bitfinex-derivatives","ETHF0:USTF0",1724504208445,0.00544494,2757.8,2757.7,8.87479077]
["bitfinex-derivatives","ETHF0:USTF0",1724504208942,0.00833842,2757.8,2757.7,8.87479077]
["bitfinex-derivatives","ETHF0:USTF0",1724504210935,0.00833842,2757.8,2757.7,4.20839077]
["bitfinex-derivatives","ETHF0:USTF0",1724504211140,0.00833842,2757.8,2757.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504211141,0.75316842,2757.8,2757.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504211341,1.40245,2757.7,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724504211540,0.389,2757.6,2757.3,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1724504212140,0.75147,2757.6,2757.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504212341,1.04,2757.5,2757.2,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724504212542,1.04,2757.5,2757.2,2.16321]
["bitfinex-derivatives","ETHF0:USTF0",1724504212841,0.3912,2757.4,2757.2,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724504213349,1.4312,2757.4,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724504213751,1.4312,2757.4,2757.1,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1724504214153,1.79369,2757.4,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504214742,1.79369,2757.4,2757.1,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1724504215242,1.04,2757.2,2756.9,1.42825988]
["bitfinex-derivatives","ETHF0:USTF0",1724504215443,1.11733,2757.1,2756.9,0.00395988]
["bitfinex-derivatives","ETHF0:USTF0",1724504216054,0.4058,2757.0,2756.9,0.36650988]
["bitfinex-derivatives","ETHF0:USTF0",1724504216351,0.4058,2757.0,2756.9,0.00395988]
["bitfinex-derivatives","ETHF0:USTF0",1724504216547,4.39554,2757.0,2756.9,0.00395988]
["bitfinex-derivatives","ETHF0:USTF0",1724504217450,7.60334,2757.0,2756.9,0.00395988]
["bitfinex-derivatives","ETHF0:USTF0",1724504218048,0.36257,2756.8,2756.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504219054,0.36258,2756.7,2756.6,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1724504219254,0.36257,2756.8,2756.6,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1724504219945,0.36258,2756.7,2756.6,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1724504220250,1.40258,2756.7,2756.6,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1724504220452,5.02978,2756.7,2756.6,0.00421319]
["bitfinex-derivatives","ETHF0:USTF0",1724504223056,3.628,2756.6,2755.3,4.15710118]
["bitfinex-derivatives","ETHF0:USTF0",1724504223249,1.04,2756.1,2755.9,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724504223445,1.04,2756.1,2755.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724504223645,0.36265,2756.2,2755.9,1.40268]
["bitfinex-derivatives","ETHF0:USTF0",1724504224048,1.04,2756.1,2755.9,0.36585959]
["bitfinex-derivatives","ETHF0:USTF0",1724504224248,0.36265,2756.2,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724504224448,3.57588494,2756.3,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724504224851,0.36265,2756.2,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724504226758,3.21324494,2756.3,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724504226957,0.36807494,2756.3,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724504228056,0.36265,2756.2,2756.0,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724504229350,3.57588494,2756.3,2755.9,0.00317959]
["bitfinex-derivatives","ETHF0:USTF0",1724504229650,0.36808494,2756.3,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724504229959,0.00544494,2756.3,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724504230258,0.00544494,2756.3,2756.2,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1724504235068,0.36807494,2756.3,2756.2,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1724504236961,0.00544494,2756.3,2756.2,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1724504238955,0.36807494,2756.3,2756.2,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1724504240357,0.00544494,2756.3,2756.2,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1724504241968,0.36807494,2756.3,2756.2,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1724504242668,0.36267,2756.0,2755.9,0.00317959]
["bitfinex-derivatives","ETHF0:USTF0",1724504245566,3.99147,2756.0,2755.9,0.00317959]
["bitfinex-derivatives","ETHF0:USTF0",1724504248065,1.40267,2756.1,2755.9,0.00317959]
["bitfinex-derivatives","ETHF0:USTF0",1724504248270,0.36267,2756.0,2755.9,0.00317959]
["bitfinex-derivatives","ETHF0:USTF0",1724504251173,0.36267,2756.0,2755.9,0.40447959]
["bitfinex-derivatives","ETHF0:USTF0",1724504251375,1.40267,2756.1,2755.9,0.40447959]
["bitfinex-derivatives","ETHF0:USTF0",1724504252174,0.36808494,2756.3,2756.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504252476,0.36808494,2756.3,2756.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504252777,0.36808494,2756.3,2756.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724504253475,0.00544494,2756.3,2756.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1724504253674,0.00544494,2756.3,2756.2,1.81674]
["bitfinex-derivatives","ETHF0:USTF0",1724504255275,0.00544494,2756.3,2756.2,5.44474]
["bitfinex-derivatives","ETHF0:USTF0",1724504255467,3.2078,2756.9,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724504255667,3.2078,2756.9,2756.8,1.79076]
["bitfinex-derivatives","ETHF0:USTF0",1724504255980,0.36253,2757.1,2756.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724504256375,0.36253,2757.1,2756.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724504256572,0.36254,2757.0,2756.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724504256769,0.36253,2757.1,2756.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724504257167,0.36252,2757.2,2756.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724504257675,0.36253,2757.1,2756.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724504258066,4.15844494,2757.3,2757.0,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1724504258577,4.52094494,2757.3,2757.0,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1724504258773,4.15844494,2757.3,2757.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1724504259978,4.52095494,2757.3,2757.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1724504260578,0.36251,2757.2,2757.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1724504262977,1.40251,2757.2,2757.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1724504263982,0.36253,2757.1,2756.9,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1724504264281,0.36795494,2757.3,2757.0,1.40254]
["bitfinex-derivatives","ETHF0:USTF0",1724504265683,0.36795494,2757.3,2757.0,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1724504265876,0.36251,2757.2,2757.0,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1724504266378,0.36795494,2757.3,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724504266578,0.00544494,2757.3,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724504266775,0.36794494,2757.3,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724504267284,0.00544494,2757.3,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724504267479,0.36795494,2757.3,2757.1,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1724504267681,0.36251,2757.2,2757.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724504268182,0.36252,2757.2,2757.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724504268384,0.36252,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724504268683,0.36252,2757.2,2756.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1724504268684,0.36252,2757.2,2757.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724504268884,0.36794494,2757.3,2757.1,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1724504269579,0.36794494,2757.3,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724504269779,0.36794494,2757.3,2757.1,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1724504269977,0.36794494,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504269978,0.00544494,2757.3,2757.2,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1724504276896,0.36794494,2757.3,2757.2,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1724504278094,0.00544494,2757.3,2757.2,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1724504279692,0.36794494,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504279892,0.36794494,2757.3,2757.2,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1724504280292,0.36794494,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504282491,0.00544494,2757.3,2757.2,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1724504284394,0.36794494,2757.3,2757.2,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1724504286099,0.36794494,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504286490,0.36794494,2757.3,2757.2,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1724504287594,0.36794494,2757.3,2757.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504288703,0.36251,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504294303,0.36251,2757.2,2757.1,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1724504297200,0.36251,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504299200,1.31010944,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504299403,1.31010944,2757.2,2757.1,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1724504300104,0.36251,2757.2,2757.1,2.35183118]
["bitfinex-derivatives","ETHF0:USTF0",1724504300407,1.31105087,2757.2,2757.1,2.35183118]
["bitfinex-derivatives","ETHF0:USTF0",1724504300595,0.36251,2757.2,2757.1,2.35183118]
["bitfinex-derivatives","ETHF0:USTF0",1724504301211,1.78343684,2757.2,2757.1,4.01303583]
["bitfinex-derivatives","ETHF0:USTF0",1724504301400,1.96473736,2757.2,2757.1,4.01303583]
["bitfinex-derivatives","ETHF0:USTF0",1724504301710,1.42092684,2757.2,2757.1,3.06373465]
["bitfinex-derivatives","ETHF0:USTF0",1724504302709,1.42092684,2757.2,2757.1,4.48867245]
["bitfinex-derivatives","ETHF0:USTF0",1724504303116,1.60222449,2757.2,2757.1,4.48867245]
["bitfinex-derivatives","ETHF0:USTF0",1724504304413,1.60222571,2757.2,2757.1,4.48903416]
["bitfinex-derivatives","ETHF0:USTF0",1724504305702,1.42092684,2757.2,2757.1,4.48903416]
["bitfinex-derivatives","ETHF0:USTF0",1724504305908,1.42637178,2757.3,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724504306109,1.42637178,2757.3,2757.2,4.4904504]
["bitfinex-derivatives","ETHF0:USTF0",1724504309115,1.60766352,2757.3,2757.2,4.49058993]
["bitfinex-derivatives","ETHF0:USTF0",1724504309408,1.42637178,2757.3,2757.2,4.49058993]
["bitfinex-derivatives","ETHF0:USTF0",1724504310013,1.60766352,2757.3,2757.2,4.49058993]
["bitfinex-derivatives","ETHF0:USTF0",1724504310411,1.42637178,2757.3,2757.2,4.49058993]
["bitfinex-derivatives","ETHF0:USTF0",1724504313211,0.18673668,2757.3,2757.2,4.49058993]
["bitfinex-derivatives","ETHF0:USTF0",1724504313911,0.18673681,2757.3,2757.2,4.4908853]
["bitfinex-derivatives","ETHF0:USTF0",1724504314307,1.4297945,2757.3,2757.2,7.6986853]
["bitfinex-derivatives","ETHF0:USTF0",1724504314510,1.61108637,2757.3,2757.2,7.6986853]
["bitfinex-derivatives","ETHF0:USTF0",1724504314708,1.61108637,2757.3,2757.2,4.4908853]
["bitfinex-derivatives","ETHF0:USTF0",1724504314709,0.18673681,2757.3,2757.2,4.4908853]
["bitfinex-derivatives","ETHF0:USTF0",1724504317612,1.42994724,2757.3,2757.2,4.4908853]
["bitfinex-derivatives","ETHF0:USTF0",1724504317915,1.61123911,2757.3,2757.2,4.49135717]
["bitfinex-derivatives","ETHF0:USTF0",1724504318416,1.61123911,2757.3,2757.2,3.06451126]
["bitfinex-derivatives","ETHF0:USTF0",1724504318914,1.42994724,2757.3,2757.2,3.06459529]
["bitfinex-derivatives","ETHF0:USTF0",1724504319108,1.42994724,2757.3,2757.2,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1724504319314,1.42994724,2757.3,2757.2,3.06458137]
["bitfinex-derivatives","ETHF0:USTF0",1724504320820,1.42994724,2757.3,2757.2,4.49131164]
["bitfinex-derivatives","ETHF0:USTF0",1724504321013,1.61124199,2757.3,2757.2,4.49131164]
["bitfinex-derivatives","ETHF0:USTF0",1724504323219,1.42994724,2757.3,2757.2,3.06458137]
["bitfinex-derivatives","ETHF0:USTF0",1724504323524,1.42994724,2757.3,2757.2,4.49123041]
["bitfinex-derivatives","ETHF0:USTF0",1724504323724,1.42994724,2757.3,2757.2,4.49107414]
["bitfinex-derivatives","ETHF0:USTF0",1724504324918,1.61124029,2757.3,2757.2,4.49107414]
["bitfinex-derivatives","ETHF0:USTF0",1724504325417,1.42994724,2757.3,2757.2,3.0644251]
["bitfinex-derivatives","ETHF0:USTF0",1724504325618,1.42994724,2757.3,2757.2,4.49102122]
["bitfinex-derivatives","ETHF0:USTF0",1724504325819,1.61124158,2757.3,2757.2,4.49102122]
["bitfinex-derivatives","ETHF0:USTF0",1724504326024,1.42994724,2757.3,2757.2,4.49102122]
["bitfinex-derivatives","ETHF0:USTF0",1724504326827,1.42994724,2757.3,2757.2,2.82910612]
["bitfinex-derivatives","ETHF0:USTF0",1724504327222,1.42994724,2757.3,2757.2,1.78910612]
["bitfinex-derivatives","ETHF0:USTF0",1724504327426,1.61124338,2757.3,2757.2,4.49095242]
["bitfinex-derivatives","ETHF0:USTF0",1724504330028,1.42994724,2757.3,2757.2,2.82910612]
["bitfinex-derivatives","ETHF0:USTF0",1724504330629,0.00544494,2757.3,2757.2,2.82910612]
["bitfinex-derivatives","ETHF0:USTF0",1724504331131,0.00544494,2757.3,2757.2,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1724504334921,1.4295664,2757.3,2757.2,4.49076745]
["bitfinex-derivatives","ETHF0:USTF0",1724504335227,1.4295664,2757.3,2757.2,5.29706745]
["bitfinex-derivatives","ETHF0:USTF0",1724504337029,0.00544494,2757.3,2757.2,5.29706745]
["bitfinex-derivatives","ETHF0:USTF0",1724504340033,0.18674782,2757.3,2757.2,3.87055466]
["bitfinex-derivatives","ETHF0:USTF0",1724504340230,0.18674658,2757.3,2757.2,3.87071831]
["bitfinex-derivatives","ETHF0:USTF0",1724504340533,0.18674658,2757.3,2757.2,5.2972311]
["bitfinex-derivatives","ETHF0:USTF0",1724504341136,1.61092532,2757.3,2757.2,5.2972311]
["bitfinex-derivatives","ETHF0:USTF0",1724504341632,1.61091884,2757.3,2757.2,5.2972311]
["bitfinex-derivatives","ETHF0:USTF0",1724504341828,1.42962368,2757.3,2757.2,3.87071831]
["bitfinex-derivatives","ETHF0:USTF0",1724504343738,1.42962368,2757.3,2757.2,3.87077831]
["bitfinex-derivatives","ETHF0:USTF0",1724504346847,1.61091551,2757.3,2757.2,3.87077831]
["bitfinex-derivatives","ETHF0:USTF0",1724504348435,1.6109181,2757.3,2757.2,3.87109556]
["bitfinex-derivatives","ETHF0:USTF0",1724504351453,1.61140639,2757.3,2757.2,3.87109556]
["bitfinex-derivatives","ETHF0:USTF0",1724504351844,1.61140639,2757.3,2757.2,5.77311261]
["bitfinex-derivatives","ETHF0:USTF0",1724504352058,1.61140639,2757.3,2757.2,3.87109556]
["bitfinex-derivatives","ETHF0:USTF0",1724504352650,1.61140639,2757.3,2757.2,5.77311261]
["bitfinex-derivatives","ETHF0:USTF0",1724504352955,1.61140639,2757.3,2757.2,3.87109556]
["bitfinex-derivatives","ETHF0:USTF0",1724504353153,1.61140639,2757.3,2757.2,5.77311261]
["bitfinex-derivatives","ETHF0:USTF0",1724504353352,1.42467128,2757.5,2757.3,1.81252]
["bitfinex-derivatives","ETHF0:USTF0",1724504353550,0.9498066,2757.5,2757.4,6.79155767]
["bitfinex-derivatives","ETHF0:USTF0",1724504353761,0.9498066,2757.5,2757.4,16.66887774]
["bitfinex-derivatives","ETHF0:USTF0",1724504354049,0.9498066,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724504354254,1.42467128,2757.7,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724504354547,1.1766514,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724504354748,1.35791943,2757.8,2757.7,3.45176027]
["bitfinex-derivatives","ETHF0:USTF0",1724504354955,0.18416151,2757.8,2757.7,2.02481394]
["bitfinex-derivatives","ETHF0:USTF0",1724504355252,0.00289348,2757.8,2757.7,7.07727997]
["bitfinex-derivatives","ETHF0:USTF0",1724504355553,0.95225186,2757.8,2757.7,5.65121394]
["bitfinex-derivatives","ETHF0:USTF0",1724504356352,0.95225186,2757.8,2757.7,8.45990666]
["bitfinex-derivatives","ETHF0:USTF0",1724504356353,0.00289348,2757.8,2757.7,8.45990666]
["bitfinex-derivatives","ETHF0:USTF0",1724504356651,0.00289348,2757.8,2757.7,11.53990063]
["bitfinex-derivatives","ETHF0:USTF0",1724504357259,0.00289348,2757.8,2757.7,8.59159203]
["bitfinex-derivatives","ETHF0:USTF0",1724504357459,0.00289348,2757.8,2757.7,11.57350612]
["bitfinex-derivatives","ETHF0:USTF0",1724504357758,0.00289348,2757.8,2757.7,8.59159203]
["bitfinex-derivatives","ETHF0:USTF0",1724504358060,0.00289348,2757.8,2757.7,8.7133904]
["bitfinex-derivatives","ETHF0:USTF0",1724504358246,0.00289348,2757.8,2757.7,6.81301231]
["bitfinex-derivatives","ETHF0:USTF0",1724504358856,0.00289348,2757.8,2757.7,8.7133904]
["bitfinex-derivatives","ETHF0:USTF0",1724504359050,0.00289348,2757.8,2757.7,6.81301231]
["bitfinex-derivatives","ETHF0:USTF0",1724504359453,0.00289348,2757.8,2757.7,10.02081231]
["bitfinex-derivatives","ETHF0:USTF0",1724504360848,0.00289348,2757.8,2757.7,6.81301231]
["bitfinex-derivatives","ETHF0:USTF0",1724504361047,0.00289348,2757.8,2757.7,10.02081231]
["bitfinex-derivatives","ETHF0:USTF0",1724504361263,0.00289348,2757.8,2757.7,11.44353938]
["bitfinex-derivatives","ETHF0:USTF0",1724504361759,0.00289348,2757.8,2757.7,8.23573938]
["bitfinex-derivatives","ETHF0:USTF0",1724504362260,0.00289348,2757.8,2757.7,11.44353938]
["bitfinex-derivatives","ETHF0:USTF0",1724504362955,0.00289348,2757.8,2757.7,11.44089362]
["bitfinex-derivatives","ETHF0:USTF0",1724504364049,0.00289348,2757.8,2757.7,8.23309362]
["bitfinex-derivatives","ETHF0:USTF0",1724504364251,0.00289348,2757.8,2757.7,11.44089362]
["bitfinex-derivatives","ETHF0:USTF0",1724504365762,0.00289348,2757.8,2757.7,8.23309362]
["bitfinex-derivatives","ETHF0:USTF0",1724504366063,0.00289348,2757.8,2757.7,11.44089362]
["bitfinex-derivatives","ETHF0:USTF0",1724504366366,0.00289348,2757.8,2757.7,10.96592813]
["bitfinex-derivatives","ETHF0:USTF0",1724504366958,0.00289348,2757.8,2757.7,10.96489648]
["bitfinex-derivatives","ETHF0:USTF0",1724504368064,0.00289348,2757.8,2757.7,10.96477485]
["bitfinex-derivatives","ETHF0:USTF0",1724504369062,0.00289348,2757.8,2757.7,7.75697485]
["bitfinex-derivatives","ETHF0:USTF0",1724504369364,0.00289348,2757.8,2757.7,10.96477485]
["bitfinex-derivatives","ETHF0:USTF0",1724504369553,0.00289348,2757.8,2757.7,9.18441158]
["bitfinex-derivatives","ETHF0:USTF0",1724504371467,0.00289348,2757.8,2757.7,5.97661158]
["bitfinex-derivatives","ETHF0:USTF0",1724504371964,0.00289348,2757.8,2757.7,6.37651158]
["bitfinex-derivatives","ETHF0:USTF0",1724504372167,0.00289348,2757.8,2757.7,9.58431158]
["bitfinex-derivatives","ETHF0:USTF0",1724504372367,0.00289348,2757.8,2757.7,6.37651158]
["bitfinex-derivatives","ETHF0:USTF0",1724504372557,0.00289348,2757.8,2757.7,9.58431158]
["bitfinex-derivatives","ETHF0:USTF0",1724504375965,0.00289348,2757.8,2757.7,6.37651158]
["bitfinex-derivatives","ETHF0:USTF0",1724504376161,0.00289348,2757.8,2757.7,9.58431158]
["bitfinex-derivatives","ETHF0:USTF0",1724504379572,0.00289348,2757.8,2757.7,5.95791158]
["bitfinex-derivatives","ETHF0:USTF0",1724504381371,0.00289348,2757.8,2757.7,4.91791158]
["bitfinex-derivatives","ETHF0:USTF0",1724504381577,0.00289348,2757.8,2757.7,5.95791158]
["bitfinex-derivatives","ETHF0:USTF0",1724504381875,0.00289348,2757.8,2757.7,6.79031662]
["bitfinex-derivatives","ETHF0:USTF0",1724504382265,0.00289348,2757.8,2757.7,2.54251662]
["bitfinex-derivatives","ETHF0:USTF0",1724504382464,0.00289348,2757.8,2757.7,2.75005606]
["bitfinex-derivatives","ETHF0:USTF0",1724504383475,0.36532348,2757.8,2757.7,1.98782429]
["bitfinex-derivatives","ETHF0:USTF0",1724504383663,0.00289348,2757.8,2757.7,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1724504384067,3.99172348,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504384272,0.36247,2757.5,2757.4,4.16106923]
["bitfinex-derivatives","ETHF0:USTF0",1724504384462,0.36247,2757.5,2757.4,1.04544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504384666,3.98887,2757.5,2757.4,1.04544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504384878,5.34979991,2757.5,2757.4,1.04544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504385175,5.76779991,2757.5,2757.4,1.04544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504387866,4.82117,2757.5,2757.4,1.04544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504388062,5.76779991,2757.5,2757.4,1.04544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504388669,5.40532991,2757.5,2757.4,1.04544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504390368,5.76779991,2757.5,2757.4,1.04544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504390768,5.40532991,2757.5,2757.4,1.04544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504391868,4.4587,2757.5,2757.4,1.40793494]
["bitfinex-derivatives","ETHF0:USTF0",1724504392969,4.4587,2757.5,2757.4,1.04544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504393869,4.4587,2757.5,2757.4,1.40793494]
["bitfinex-derivatives","ETHF0:USTF0",1724504394069,4.4587,2757.5,2757.4,1.04544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504394667,4.82117,2757.5,2757.4,1.04544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504394868,5.40532991,2757.5,2757.4,1.04544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504397780,4.4587,2757.5,2757.4,1.40793494]
["bitfinex-derivatives","ETHF0:USTF0",1724504401384,1.35282991,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724504401579,0.4062,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724504401780,1.35282991,2757.6,2757.5,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1724504401981,4.15442991,2757.7,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724504402186,4.15442991,2757.7,2757.6,1.79626]
["bitfinex-derivatives","ETHF0:USTF0",1724504402481,3.2078,2757.7,2757.6,1.79626]
["bitfinex-derivatives","ETHF0:USTF0",1724504403487,0.00289348,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724504405287,0.00289348,2757.8,2757.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1724504405288,0.36245,2757.7,2757.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1724504405495,0.36245,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504405790,4.37415,2757.7,2757.6,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1724504406090,4.37415,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504406482,4.0117,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504406685,0.36246,2757.6,2757.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724504406878,0.36247,2757.5,2757.4,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504407482,3.98887,2757.5,2757.4,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504407684,3.98887,2757.5,2757.4,1.04544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504408784,0.36247,2757.5,2757.4,1.04544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504408990,0.36247,2757.5,2757.4,1.41854494]
["bitfinex-derivatives","ETHF0:USTF0",1724504409494,0.36247,2757.6,2757.4,2.18172494]
["bitfinex-derivatives","ETHF0:USTF0",1724504411487,4.51688991,2757.7,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724504411689,4.51688991,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504412199,8.14328991,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504412880,7.78082991,2757.7,2757.6,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1724504413083,3.2078,2757.7,2757.6,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1724504414186,0.00289348,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724504414385,0.00289348,2757.8,2757.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1724504418793,0.00289348,2757.8,2757.7,10.32436527]
["bitfinex-derivatives","ETHF0:USTF0",1724504419094,0.00543831,2757.9,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724504419306,0.00543831,2757.9,2757.8,6.35922801]
["bitfinex-derivatives","ETHF0:USTF0",1724504419493,0.00543831,2757.9,2757.8,6.73022801]
["bitfinex-derivatives","ETHF0:USTF0",1724504420089,0.00995257,2757.9,2757.8,6.73022801]
["bitfinex-derivatives","ETHF0:USTF0",1724504420602,0.00995257,2757.9,2757.8,10.82436473]
["bitfinex-derivatives","ETHF0:USTF0",1724504420895,0.00995257,2757.9,2757.8,12.60583397]
["bitfinex-derivatives","ETHF0:USTF0",1724504421094,0.00995257,2757.9,2757.8,11.65753596]
["bitfinex-derivatives","ETHF0:USTF0",1724504421292,0.94662991,2758.4,2758.2,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724504421595,1.30897991,2758.5,2758.3,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1724504422191,1.31159091,2758.5,2758.3,1.80837917]
["bitfinex-derivatives","ETHF0:USTF0",1724504422899,0.94924091,2758.5,2758.3,1.80837917]
["bitfinex-derivatives","ETHF0:USTF0",1724504423200,0.002611,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724504424613,0.002611,2758.5,2758.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1724504425907,0.002611,2758.5,2758.4,4.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724504431418,0.002611,2758.5,2758.3,0.37547917]
["bitfinex-derivatives","ETHF0:USTF0",1724504431622,0.002611,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504431925,0.364961,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504432107,3.990561,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504432306,3.990561,2758.5,2758.3,0.00447917]
["bitfinex-derivatives","ETHF0:USTF0",1724504432307,0.36235,2758.4,2758.3,1.04447917]
["bitfinex-derivatives","ETHF0:USTF0",1724504432506,3.98795,2758.4,2758.3,1.04447917]
["bitfinex-derivatives","ETHF0:USTF0",1724504432913,3.6256,2758.4,2758.3,1.04447917]
["bitfinex-derivatives","ETHF0:USTF0",1724504433522,3.98795,2758.4,2758.3,1.04447917]
["bitfinex-derivatives","ETHF0:USTF0",1724504433724,0.36235,2758.4,2758.3,1.04447917]
["bitfinex-derivatives","ETHF0:USTF0",1724504434311,0.364961,2758.5,2758.3,1.04447917]
["bitfinex-derivatives","ETHF0:USTF0",1724504434920,0.36235,2758.4,2758.3,1.04447917]
["bitfinex-derivatives","ETHF0:USTF0",1724504436019,0.36235,2758.4,2758.3,0.00447917]
["bitfinex-derivatives","ETHF0:USTF0",1724504436020,7.19575,2758.4,2758.3,0.00447917]
["bitfinex-derivatives","ETHF0:USTF0",1724504436223,9.14164,2758.4,2758.3,0.00447917]
["bitfinex-derivatives","ETHF0:USTF0",1724504436626,9.14164,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504436627,0.36239,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504437122,3.98799,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504437618,3.98799,2758.1,2758.0,3.21075819]
["bitfinex-derivatives","ETHF0:USTF0",1724504439532,3.98799,2758.1,2758.0,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1724504444230,0.7445,2758.2,2758.0,1.04295819]
["bitfinex-derivatives","ETHF0:USTF0",1724504444630,1.10688,2758.2,2758.0,1.40535819]
["bitfinex-derivatives","ETHF0:USTF0",1724504444940,0.36239,2758.1,2758.0,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1724504445537,0.36239,2758.1,2758.0,0.36536819]
["bitfinex-derivatives","ETHF0:USTF0",1724504446137,5.02799,2758.1,2758.0,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1724504446332,5.97461991,2758.1,2758.0,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1724504447139,9.14178,2758.1,2758.0,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1724504447344,10.56580476,2758.1,2758.0,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1724504448437,10.74708134,2758.1,2758.0,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1724504448743,9.14178,2758.1,2758.0,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1724504449242,8.23579,2758.1,2758.0,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1724504449537,9.18174514,2758.1,2758.0,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1724504449740,8.14174514,2758.1,2758.0,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1724504449942,4.93394514,2758.1,2758.0,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1724504450147,3.98799,2758.1,2758.0,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1724504450644,4.93394514,2758.1,2758.0,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1724504451042,4.57155514,2758.1,2758.0,0.36536819]
["bitfinex-derivatives","ETHF0:USTF0",1724504451245,3.98799,2758.1,2758.0,0.36536819]
["bitfinex-derivatives","ETHF0:USTF0",1724504452342,4.93394514,2758.1,2758.0,0.36536819]
["bitfinex-derivatives","ETHF0:USTF0",1724504452837,3.98799,2758.1,2758.0,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1724504453034,9.70707881,2758.1,2758.0,0.00295819]
["bitfinex-derivatives","ETHF0:USTF0",1724504453238,14.34468881,2758.1,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504453434,0.36245,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504454260,0.36245,2757.7,2757.6,1.04295458]
["bitfinex-derivatives","ETHF0:USTF0",1724504454748,0.94601718,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724504454945,0.36242,2758.0,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724504455251,0.36242,2758.0,2757.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504455544,0.36242,2758.0,2757.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724504455748,3.98802,2758.0,2757.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724504456250,4.93403718,2758.0,2757.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724504456754,0.94601718,2758.0,2757.9,1.79532]
["bitfinex-derivatives","ETHF0:USTF0",1724504457046,4.51621718,2758.1,2757.9,1.79532]
["bitfinex-derivatives","ETHF0:USTF0",1724504457436,0.36241,2758.0,2757.9,1.79532]
["bitfinex-derivatives","ETHF0:USTF0",1724504457634,4.51621718,2758.1,2757.9,1.79532]
["bitfinex-derivatives","ETHF0:USTF0",1724504458049,4.51621718,2758.1,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724504458242,0.36241,2758.0,2757.9,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1724504458442,1.30842718,2758.0,2757.9,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1724504458644,0.94601718,2758.0,2757.9,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1724504459945,4.51698047,2758.1,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724504460141,8.14258047,2758.1,2757.9,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1724504460341,0.94678047,2758.0,2757.9,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1724504460541,3.5702,2758.1,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724504460946,7.1958,2758.1,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724504461843,0.36241,2758.0,2757.9,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1724504462052,1.30939921,2758.0,2757.9,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1724504463649,0.94698921,2758.0,2757.9,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1724504463946,1.30938921,2758.1,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724504464344,4.93498921,2758.1,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724504465248,4.93498921,2758.1,2757.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724504465249,0.36241,2758.0,2757.9,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1724504465449,0.36241,2758.0,2757.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724504465751,1.30939921,2758.0,2757.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724504466343,0.36241,2758.0,2757.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724504466549,0.36241,2758.0,2757.9,1.79532]
["bitfinex-derivatives","ETHF0:USTF0",1724504466847,0.36241,2758.0,2757.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724504467442,1.30939921,2758.0,2757.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724504469453,1.30939921,2758.0,2757.9,1.79532]
["bitfinex-derivatives","ETHF0:USTF0",1724504469649,1.30939921,2758.0,2757.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724504471456,1.30939921,2758.0,2757.9,1.79532]
["bitfinex-derivatives","ETHF0:USTF0",1724504471658,1.30938921,2758.1,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724504471843,4.57258921,2758.1,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724504472248,1.30937921,2758.1,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724504472448,0.94698921,2758.1,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724504472948,0.94698921,2758.1,2757.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724504472949,0.94698921,2758.2,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724504473149,4.15478921,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724504473345,3.2078,2758.3,2758.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1724504473553,3.57017,2758.3,2758.2,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1724504474258,4.51715921,2758.3,2758.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1724504474458,4.51715921,2758.3,2758.2,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1724504476254,1.30935921,2758.3,2758.2,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1724504476955,0.94698921,2758.3,2758.2,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1724504477160,1.30935921,2758.3,2758.2,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1724504477359,0.94698921,2758.3,2758.2,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1724504478146,1.78138578,2758.4,2758.2,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1724504478357,1.78138578,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504478569,1.78138578,2758.4,2758.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724504479160,1.41902578,2758.4,2758.3,1.77067]
["bitfinex-derivatives","ETHF0:USTF0",1724504479357,0.94942076,2758.4,2758.3,1.77067]
["bitfinex-derivatives","ETHF0:USTF0",1724504479861,0.002611,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724504480054,0.002611,2758.5,2758.4,7.19447692]
["bitfinex-derivatives","ETHF0:USTF0",1724504480254,0.94942076,2758.9,2758.4,11.31528985]
["bitfinex-derivatives","ETHF0:USTF0",1724504480557,1.31171076,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504480754,0.36229,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504481149,2.52741578,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504481364,0.3623,2758.8,2758.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724504481565,1.31095956,2758.8,2758.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724504481767,1.31095956,2758.8,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504481768,1.2681,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504481960,2.5945309,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504482269,1.78133578,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504482861,1.96255337,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504483664,1.78133578,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504484471,1.31070293,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504485073,1.78133578,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504486963,1.310542,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504487167,0.36231,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504487370,1.31050134,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504487765,0.36231,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504488669,1.31039766,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504488874,0.36231,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504489262,1.31036588,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504489570,0.36231,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504489870,1.31034675,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504490465,0.36231,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504490663,1.31034675,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504490869,0.36231,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504491782,1.31034675,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504491965,0.36231,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504493068,4.57283675,2758.7,2758.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724504493274,0.94803675,2758.6,2758.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724504493460,0.36234,2758.5,2758.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724504493866,3.98794,2758.5,2758.4,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1724504494068,3.98794,2758.5,2758.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724504495072,0.36235,2758.4,2758.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724504495270,1.31030568,2758.4,2758.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724504497273,0.94795568,2758.4,2758.3,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1724504497580,0.36234,2758.5,2758.3,1.77386]
["bitfinex-derivatives","ETHF0:USTF0",1724504498381,0.36235,2758.4,2758.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724504498574,0.36235,2758.4,2758.2,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1724504498575,0.36238,2758.2,2758.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1724504498768,0.36238,2758.2,2758.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724504499072,0.36238,2758.2,2758.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1724504500574,0.36238,2758.2,2758.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724504500776,2.21629568,2758.2,2758.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724504500981,1.31033568,2758.2,2758.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724504501479,0.36239,2758.1,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504501684,0.36241,2758.0,2757.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504501884,1.31081818,2758.1,2757.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504502075,0.94841818,2758.1,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504502378,0.94841818,2758.1,2758.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1724504502979,0.94841818,2758.1,2758.0,1.76741]
["bitfinex-derivatives","ETHF0:USTF0",1724504503482,0.94841818,2758.2,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724504503679,0.94841818,2758.2,2758.1,1.78239]
["bitfinex-derivatives","ETHF0:USTF0",1724504504470,1.31079818,2758.2,2758.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724504504676,1.31079818,2758.2,2758.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724504505878,1.31079818,2758.2,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504505879,0.36239,2758.1,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504506087,0.36239,2758.1,2758.0,1.76841]
["bitfinex-derivatives","ETHF0:USTF0",1724504506280,1.31095506,2758.1,2758.0,1.76841]
["bitfinex-derivatives","ETHF0:USTF0",1724504506681,1.31095506,2758.1,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504506986,0.36244,2757.7,2757.6,0.00295458]
["bitfinex-derivatives","ETHF0:USTF0",1724504507284,0.36244,2757.7,2757.6,0.36745458]
["bitfinex-derivatives","ETHF0:USTF0",1724504507487,1.31113528,2757.8,2757.6,0.36745458]
["bitfinex-derivatives","ETHF0:USTF0",1724504507675,0.36244,2757.8,2757.6,0.36745458]
["bitfinex-derivatives","ETHF0:USTF0",1724504507875,0.94869528,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504508085,1.31111528,2757.9,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504509188,0.36243,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504509485,1.31112528,2757.9,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504510377,0.94869528,2757.9,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504512786,0.94869528,2757.9,2757.8,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1724504513287,1.31110528,2758.0,2757.8,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1724504513485,0.36241,2758.0,2757.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724504515085,1.78545293,2758.0,2757.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724504515683,0.36241,2758.0,2757.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724504516390,1.78545293,2758.0,2757.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724504517783,1.31080456,2758.0,2757.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724504518689,1.31080456,2758.0,2757.9,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1724504520084,0.36241,2758.0,2757.9,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1724504520693,0.94839456,2758.1,2757.9,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1724504520694,1.31080456,2758.1,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724504521089,1.31080456,2758.1,2758.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1724504521284,0.36241,2758.1,2758.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1724504521989,0.94839456,2758.2,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724504522196,1.42304293,2758.3,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724504522197,0.94839456,2758.5,2758.1,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724504522387,0.94839456,2758.7,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504522586,1.31067456,2759.0,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724504522896,1.31067456,2759.0,2758.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724504523082,0.36695341,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504524392,0.00466341,2758.9,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724504524996,0.00466341,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724504528895,0.36231,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504529311,0.36231,2758.7,2758.6,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724504529501,0.36231,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504530196,0.3623,2758.8,2758.5,1.50253]
["bitfinex-derivatives","ETHF0:USTF0",1724504530696,0.3623,2758.8,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724504530997,0.3623,2758.8,2758.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1724504530998,0.3623,2758.8,2758.5,1.50253]
["bitfinex-derivatives","ETHF0:USTF0",1724504531199,0.3623,2758.8,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724504531795,0.3623,2758.8,2758.5,4.71033]
["bitfinex-derivatives","ETHF0:USTF0",1724504532195,0.00466341,2758.9,2758.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1724504532389,0.36232,2758.7,2758.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1724504532891,0.36232,2758.7,2758.5,4.71034]
["bitfinex-derivatives","ETHF0:USTF0",1724504533700,0.73861,2758.8,2758.5,4.71034]
["bitfinex-derivatives","ETHF0:USTF0",1724504534005,0.73861,2758.8,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724504534204,0.36231,2758.8,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724504534407,0.36231,2758.8,2758.5,4.71033]
["bitfinex-derivatives","ETHF0:USTF0",1724504534602,0.36231,2758.7,2758.5,4.71033]
["bitfinex-derivatives","ETHF0:USTF0",1724504534902,0.36231,2758.8,2758.5,4.71033]
["bitfinex-derivatives","ETHF0:USTF0",1724504535102,0.36231,2758.8,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724504535301,0.36231,2758.8,2758.5,4.71033]
["bitfinex-derivatives","ETHF0:USTF0",1724504536101,0.36233,2758.6,2758.5,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1724504538602,0.3623,2758.8,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724504538809,0.3623,2758.8,2758.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724504539305,0.36696341,2758.9,2758.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724504539705,0.3623,2758.8,2758.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724504543104,0.00466341,2758.9,2758.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724504543105,0.36695341,2758.9,2758.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724504543303,0.3623,2758.8,2758.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724504544506,0.3623,2758.8,2758.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724504545510,0.36695341,2758.9,2758.7,1.80011]
["bitfinex-derivatives","ETHF0:USTF0",1724504545705,0.3623,2758.8,2758.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724504548500,0.36231,2758.7,2758.5,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1724504548700,0.36233,2758.6,2758.5,2.16633]
["bitfinex-derivatives","ETHF0:USTF0",1724504548910,0.36233,2758.6,2758.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1724504549912,0.36237,2758.3,2757.8,0.94873187]
["bitfinex-derivatives","ETHF0:USTF0",1724504550110,0.36238,2758.2,2758.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724504550503,1.98839456,2758.3,2758.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724504550912,3.2078,2758.1,2757.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724504551110,0.36242,2757.9,2757.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724504551309,1.04,2758.0,2757.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724504551707,4.6656,2758.0,2757.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724504552311,5.02801,2758.0,2757.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724504552508,5.02801,2758.0,2757.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724504552509,0.36244,2757.7,2757.6,0.00295458]
["bitfinex-derivatives","ETHF0:USTF0",1724504552709,0.36247,2757.5,2757.4,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504553013,2.34936373,2757.5,2757.4,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504553319,5.97576373,2757.5,2757.4,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504553718,5.97576373,2757.5,2757.4,0.00916289]
["bitfinex-derivatives","ETHF0:USTF0",1724504553917,0.36252,2757.2,2756.4,4.15653187]
["bitfinex-derivatives","ETHF0:USTF0",1724504554114,0.36252,2757.2,2756.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724504554115,1.04,2756.9,2756.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724504554310,1.04,2756.7,2756.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724504554622,1.40258,2756.7,2756.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724504554817,0.36259,2756.6,2755.8,0.94873187]
["bitfinex-derivatives","ETHF0:USTF0",1724504555116,0.36259,2756.6,2755.7,1.42309781]
["bitfinex-derivatives","ETHF0:USTF0",1724504555117,1.04881373,2756.6,2756.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724504556517,0.00881373,2756.6,2756.5,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1724504556817,0.00881373,2756.6,2756.5,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724504558417,3.57032,2757.2,2756.5,9.0151]
["bitfinex-derivatives","ETHF0:USTF0",1724504558613,3.57032,2757.2,2756.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724504558810,0.36252,2757.1,2756.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724504559009,3.57032,2757.2,2756.7,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724504559323,4.153,2757.5,2756.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724504559324,0.36259,2756.6,2756.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724504559520,0.90642,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504559715,0.36261,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504561822,0.36261,2756.5,2756.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724504562514,0.3626,2756.6,2756.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724504563624,0.36258,2756.7,2756.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724504563921,0.36259,2756.6,2756.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724504565621,0.3626,2756.5,2756.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724504565918,0.36261,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504566119,0.90645,2756.7,2756.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724504566315,0.7471,2756.6,2756.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724504566832,0.36263,2756.4,2756.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724504568017,0.7471,2756.6,2756.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724504568218,0.36263,2756.3,2756.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724504568918,4.8614,2756.6,2756.0,3.21681186]
["bitfinex-derivatives","ETHF0:USTF0",1724504568919,0.36265,2756.1,2756.0,0.00901186]
["bitfinex-derivatives","ETHF0:USTF0",1724504573621,0.36265,2756.2,2756.0,0.00901186]
["bitfinex-derivatives","ETHF0:USTF0",1724504574026,0.3947,2756.5,2756.0,0.00901186]
["bitfinex-derivatives","ETHF0:USTF0",1724504574230,0.36263,2756.3,2756.0,0.37167186]
["bitfinex-derivatives","ETHF0:USTF0",1724504575026,0.36264,2756.2,2756.0,0.00901186]
["bitfinex-derivatives","ETHF0:USTF0",1724504576335,0.36265,2756.1,2756.0,0.00901186]
["bitfinex-derivatives","ETHF0:USTF0",1724504578439,3.99065,2756.1,2756.0,0.00901186]
["bitfinex-derivatives","ETHF0:USTF0",1724504579027,4.38735,2756.1,2756.0,0.00901186]
["bitfinex-derivatives","ETHF0:USTF0",1724504579222,4.75365,2756.1,2756.0,0.00901186]
["bitfinex-derivatives","ETHF0:USTF0",1724504582335,3.99065,2756.1,2756.0,0.00901186]
["bitfinex-derivatives","ETHF0:USTF0",1724504582639,3.2078,2756.2,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724504582834,3.2078,2756.2,2756.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1724504583233,3.2078,2756.2,2756.1,4.73455]
["bitfinex-derivatives","ETHF0:USTF0",1724504584246,4.153,2756.8,2756.2,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1724504584442,4.51557,2756.8,2756.6,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724504584645,4.153,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504584842,0.36263,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504585440,0.36262,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504585942,0.36263,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504586242,0.36263,2756.3,2756.2,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1724504586435,4.153,2756.8,2756.2,14.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724504586638,0.36258,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504586833,4.153,2756.8,2756.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724504586834,0.36259,2756.6,2756.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724504587238,0.36259,2756.6,2756.5,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1724504587639,0.36261,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504588234,0.36261,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504588540,0.36261,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504589134,2.03666,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504589135,0.36261,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504589442,0.36263,2756.3,2756.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724504589934,0.36265,2756.1,2756.0,3.21681186]
["bitfinex-derivatives","ETHF0:USTF0",1724504591332,1.26929,2756.1,2756.0,0.00901186]
["bitfinex-derivatives","ETHF0:USTF0",1724504593640,8.10509,2756.1,2756.0,0.00901186]
["bitfinex-derivatives","ETHF0:USTF0",1724504594443,0.36271,2755.7,2755.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1724504595443,0.36271,2755.7,2755.6,0.40365753]
["bitfinex-derivatives","ETHF0:USTF0",1724504596042,0.36271,2755.7,2755.6,0.76637753]
["bitfinex-derivatives","ETHF0:USTF0",1724504596544,0.3627,2755.8,2755.6,0.76637753]
["bitfinex-derivatives","ETHF0:USTF0",1724504597134,0.00544494,2755.9,2755.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724504597345,4.153,2756.2,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724504597843,4.51558,2756.7,2756.1,12.74242]
["bitfinex-derivatives","ETHF0:USTF0",1724504598140,4.51558,2756.7,2756.4,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724504598141,0.36259,2756.6,2756.4,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724504598646,0.94689373,2756.8,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724504598954,1.30943373,2757.0,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724504599242,0.36255,2756.9,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724504599446,0.36256,2756.8,2756.6,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724504599645,1.30944373,2756.9,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724504600050,0.94689373,2757.0,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724504600551,0.94689373,2757.1,2757.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724504600841,1.30941373,2757.1,2756.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724504601249,0.36254,2757.0,2756.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504601439,0.36254,2757.0,2756.8,0.36799494]
["bitfinex-derivatives","ETHF0:USTF0",1724504601835,1.30943373,2757.0,2756.8,0.36799494]
["bitfinex-derivatives","ETHF0:USTF0",1724504602045,1.30943373,2757.0,2756.8,0.37754494]
["bitfinex-derivatives","ETHF0:USTF0",1724504602046,0.36255,2756.9,2756.8,0.37754494]
["bitfinex-derivatives","ETHF0:USTF0",1724504602248,1.30944373,2756.9,2756.8,0.37754494]
["bitfinex-derivatives","ETHF0:USTF0",1724504603351,1.30944373,2756.9,2756.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504604649,0.36255,2756.9,2756.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504605252,1.30943373,2757.0,2756.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504605548,0.36255,2756.9,2756.8,0.36800494]
["bitfinex-derivatives","ETHF0:USTF0",1724504609046,0.36255,2756.9,2756.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504612358,0.95095986,2757.2,2756.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504612556,0.36253,2757.1,2757.0,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724504613763,0.00406613,2757.2,2756.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504613764,0.36657613,2757.2,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724504613960,0.00406613,2757.2,2756.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724504614265,0.00406613,2757.2,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724504616363,0.00406613,2757.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504616554,0.90631,2757.1,2756.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504616756,0.36255,2756.9,2756.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504617475,6.8358,2756.8,2755.9,0.947106]
["bitfinex-derivatives","ETHF0:USTF0",1724504617661,4.6262587,2756.0,2755.6,0.00465753]
["bitfinex-derivatives","ETHF0:USTF0",1724504617865,0.94564273,2756.1,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724504618170,0.36266,2756.1,2755.6,3.95076753]
["bitfinex-derivatives","ETHF0:USTF0",1724504618370,0.94564273,2756.3,2755.6,3.59350247]
["bitfinex-derivatives","ETHF0:USTF0",1724504618569,0.00544494,2756.1,2755.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724504619358,0.00544494,2756.1,2755.6,4.90331847]
["bitfinex-derivatives","ETHF0:USTF0",1724504619767,0.00544494,2756.1,2755.6,3.95621247]
["bitfinex-derivatives","ETHF0:USTF0",1724504620073,0.00544494,2756.1,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724504620770,0.00544494,2756.1,2755.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724504621565,0.00544494,2756.1,2755.6,3.95622247]
["bitfinex-derivatives","ETHF0:USTF0",1724504621566,0.36810494,2756.1,2755.6,3.95622247]
["bitfinex-derivatives","ETHF0:USTF0",1724504621771,0.36810494,2756.1,2755.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724504624678,0.36267,2756.0,2755.6,3.95621247]
["bitfinex-derivatives","ETHF0:USTF0",1724504626379,0.00544494,2756.1,2755.6,3.59350247]
["bitfinex-derivatives","ETHF0:USTF0",1724504626572,0.36268,2755.9,2755.6,3.59350247]
["bitfinex-derivatives","ETHF0:USTF0",1724504626772,0.36268,2755.9,2755.6,3.95622247]
["bitfinex-derivatives","ETHF0:USTF0",1724504626972,0.36810494,2756.1,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724504627372,0.36267,2756.0,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724504627574,0.36267,2756.0,2755.6,3.95621247]
["bitfinex-derivatives","ETHF0:USTF0",1724504628075,0.36267,2756.0,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724504628267,0.36810494,2756.1,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724504630080,0.36810494,2756.1,2755.6,3.59350247]
["bitfinex-derivatives","ETHF0:USTF0",1724504630466,0.36810494,2756.1,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724504630981,0.36810494,2756.1,2755.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724504632078,0.00544494,2756.1,2755.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724504632480,0.36809494,2756.1,2755.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724504633476,0.00544494,2756.1,2755.9,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1724504633679,0.00544494,2756.1,2755.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724504633977,0.36809494,2756.1,2755.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724504635475,5.09864273,2756.5,2756.0,10.63936838]
["bitfinex-derivatives","ETHF0:USTF0",1724504635780,0.36263,2756.3,2756.0,4.52321838]
["bitfinex-derivatives","ETHF0:USTF0",1724504636179,0.36263,2756.3,2756.0,8.15121838]
["bitfinex-derivatives","ETHF0:USTF0",1724504638469,0.36263,2756.3,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724504638682,0.36263,2756.3,2756.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724504639077,0.36263,2756.3,2756.2,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1724504640680,0.94564273,2756.6,2756.2,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1724504640873,0.36258,2756.7,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724504641079,0.36258,2756.7,2756.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724504641381,0.36258,2756.7,2756.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724504641679,0.36258,2756.7,2756.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724504642189,0.3626,2756.5,2756.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724504642385,0.36261,2756.4,2756.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724504642583,0.36261,2756.5,2756.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1724504643090,0.36261,2756.5,2756.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724504643477,0.36261,2756.5,2756.3,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1724504644188,0.3626,2756.5,2756.3,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1724504645479,0.3626,2756.5,2756.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724504645682,0.36261,2756.4,2756.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724504645881,0.36261,2756.5,2756.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724504646184,0.36261,2756.5,2756.3,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1724504647679,0.36261,2756.5,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724504647883,0.36261,2756.5,2756.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724504647884,0.36263,2756.3,2756.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724504649081,2.58711273,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504649082,0.36265,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504649989,0.36268,2755.9,2755.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724504650390,0.36271,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504650882,3.99151,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504653887,3.6288,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504654090,0.3627,2755.8,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504655089,4.51613273,2755.9,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504655286,0.36269,2755.8,2755.6,0.36090247]
["bitfinex-derivatives","ETHF0:USTF0",1724504657391,0.36271,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504657791,3.99151,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504657995,4.89828,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504658294,3.99151,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504659082,0.36271,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504661878,0.94564273,2755.8,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724504662082,3.57049,2755.9,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724504662279,3.57049,2755.9,2755.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724504664791,3.2078,2755.9,2755.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1724504665097,3.57048,2755.9,2755.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724504665591,3.57048,2755.9,2755.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724504665796,0.94564273,2756.0,2755.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724504666092,0.94564273,2756.3,2755.8,8.45562]
["bitfinex-derivatives","ETHF0:USTF0",1724504666284,5.9526587,2756.4,2755.8,4.82682]
["bitfinex-derivatives","ETHF0:USTF0",1724504666285,1.32684273,2756.4,2755.8,4.82682]
["bitfinex-derivatives","ETHF0:USTF0",1724504666483,0.36263,2756.3,2756.2,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724504667695,0.94564273,2756.4,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724504667696,0.36264,2756.2,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724504668692,0.36263,2756.3,2756.2,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724504668889,0.36263,2756.3,2755.8,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1724504669089,0.36263,2756.3,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724504669584,0.36267,2756.0,2755.9,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724504669785,0.36268,2755.9,2755.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724504670698,0.36267,2756.0,2755.8,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1724504670889,0.36267,2756.0,2755.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724504671199,0.36267,2756.0,2755.8,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1724504671787,0.36266,2756.1,2755.8,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1724504671991,0.94564273,2756.2,2755.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724504672294,0.94564273,2756.2,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724504672495,0.36265,2756.1,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724504672796,0.94564273,2756.3,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724504672989,0.36266,2756.1,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724504673990,0.36265,2756.1,2755.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724504674193,0.36265,2756.1,2755.9,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724504674496,0.36265,2756.1,2755.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724504674797,0.36266,2756.1,2755.9,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724504674999,0.36267,2756.0,2755.8,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1724504675698,1.4184587,2756.3,2755.8,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1724504675699,1.30827273,2756.3,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724504675905,1.30827273,2756.3,2756.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724504676199,0.36263,2756.3,2756.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724504676795,0.3627,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504677200,0.7196,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504678203,4.3484,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504678393,0.7196,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504679091,3.9274,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504681199,10.97297,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504681395,12.74829971,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504681592,11.32787,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504681997,17.74750437,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504682603,17.74734894,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504683106,12.74734894,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504684501,5.22845964,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504686401,6.13522964,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504686594,5.18907,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504687709,6.60854894,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504687908,3.40074894,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504688109,6.60854894,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504691213,4.51710499,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504692008,5.42387499,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504692414,4.47727,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504692615,4.82767,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504693512,6.24714894,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504696215,5.89674894,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504701021,4.98997894,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504701407,4.51788265,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504701611,4.98997894,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504702414,0.90675,2755.8,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724504702415,0.94740217,2755.8,2755.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724504702617,0.94740217,2755.8,2755.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724504702815,1.78215894,2755.9,2755.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724504702816,0.94741325,2755.9,2755.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724504703015,0.94742059,2755.9,2755.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724504703221,0.94742059,2755.9,2755.8,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1724504703524,0.36268,2755.9,2755.8,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1724504704016,1.31009059,2756.0,2755.9,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724504704210,1.31009059,2756.0,2755.8,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1724504704211,0.36268,2755.9,2755.8,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1724504705221,0.36268,2755.9,2755.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724504705410,2.21680059,2755.9,2755.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724504705710,1.26938,2755.9,2755.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724504706113,2.68885894,2755.9,2755.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724504706411,0.36268,2755.9,2755.8,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1724504706614,1.31014449,2755.9,2755.8,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1724504706808,1.31014449,2755.9,2755.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724504709518,1.31014449,2755.9,2755.8,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1724504709714,1.31014449,2755.9,2755.8,4.36579]
["bitfinex-derivatives","ETHF0:USTF0",1724504710323,1.31014449,2755.9,2755.8,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1724504710515,1.26947,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504710726,2.21665645,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504711025,1.26947,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504711519,2.21654654,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504712520,4.47727,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504713324,5.89674894,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504714020,8.10607,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504714223,9.99734827,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504715125,6.36854827,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504715517,4.47727,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504716125,4.99187297,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504716330,3.5705,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504716515,3.5705,2755.7,2755.6,0.36720247]
["bitfinex-derivatives","ETHF0:USTF0",1724504716722,4.51817269,2755.7,2755.6,0.36720247]
["bitfinex-derivatives","ETHF0:USTF0",1724504717125,4.99187297,2755.7,2755.6,0.36720247]
["bitfinex-derivatives","ETHF0:USTF0",1724504720217,4.47727,2755.7,2755.6,0.36720247]
["bitfinex-derivatives","ETHF0:USTF0",1724504720423,5.52727,2755.7,2755.6,0.36720247]
["bitfinex-derivatives","ETHF0:USTF0",1724504721226,7.41854827,2755.7,2755.6,0.36720247]
["bitfinex-derivatives","ETHF0:USTF0",1724504722223,6.51177827,2755.7,2755.6,0.36720247]
["bitfinex-derivatives","ETHF0:USTF0",1724504724027,5.52729,2755.7,2755.6,0.36720247]
["bitfinex-derivatives","ETHF0:USTF0",1724504724427,5.64967611,2755.7,2755.6,0.36720247]
["bitfinex-derivatives","ETHF0:USTF0",1724504725526,6.0125352,2755.7,2755.6,0.36720247]
["bitfinex-derivatives","ETHF0:USTF0",1724504726331,6.0125352,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504726734,8.37663304,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504727237,8.37664938,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504727734,6.01255154,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504728125,6.01255318,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504728325,6.01255323,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504729032,8.37665107,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504729241,12.00545107,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504729627,9.64135323,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504729826,9.27849245,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504730336,9.64135198,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504730538,12.00544982,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504730836,6.01256193,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504731135,8.37665977,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504731336,5.6497024,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504732231,8.37666205,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504733036,8.37666488,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504733436,6.01256704,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504734037,8.37666488,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504734242,8.37666449,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504736741,6.01256665,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504736933,8.37666449,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504737541,8.37666668,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504737737,8.25425467,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504737943,8.25425483,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504738239,8.37665652,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504739643,6.01255868,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504739839,6.01255594,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504740135,8.37665378,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504740735,5.64969169,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504740935,5.64970199,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504741139,10.06288,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504741339,10.54816372,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504741640,10.54816237,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504742344,6.91936237,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504742739,4.96257237,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504743043,8.38445693,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504743343,6.01258114,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504744136,8.384292,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504744338,6.01258114,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504744935,6.01258609,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504745441,6.91937991,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504745642,7.04180138,2755.7,2755.6,0.01010247]
["bitfinex-derivatives","ETHF0:USTF0",1724504747448,10.67060138,2755.7,2755.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724504747650,12.4842105,2755.7,2755.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724504747845,17.4842105,2755.7,2755.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724504748040,15.6706205,2755.7,2755.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724504748343,12.0418248,2755.7,2755.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724504748647,15.6706248,2755.7,2755.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724504748837,2.17677,2755.1,2755.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724504749038,7.87781747,2755.1,2755.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724504749244,0.36281,2755.0,2754.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724504749549,3.16580012,2754.9,2754.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724504749948,3.17047994,2754.9,2754.8,0.35427214]
["bitfinex-derivatives","ETHF0:USTF0",1724504750447,2.18159982,2754.9,2754.8,0.00337214]
["bitfinex-derivatives","ETHF0:USTF0",1724504750748,2.18159982,2754.9,2754.6,0.74144494]
["bitfinex-derivatives","ETHF0:USTF0",1724504750749,2.17708,2754.7,2754.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504751044,10.18771383,2754.7,2754.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504751244,10.06528,2754.7,2754.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504751440,10.43768,2754.7,2754.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504751843,10.56011805,2754.7,2754.6,0.00913217]
["bitfinex-derivatives","ETHF0:USTF0",1724504752245,10.43768,2754.7,2754.6,0.00913217]
["bitfinex-derivatives","ETHF0:USTF0",1724504752452,1.27015,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724504752651,6.94764045,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724504752947,6.94764045,2754.3,2753.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724504752948,0.36295,2753.9,2753.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724504753145,1.41295,2753.9,2753.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724504753342,1.41295,2753.9,2753.8,0.36653229]
["bitfinex-derivatives","ETHF0:USTF0",1724504754254,4.62075,2753.9,2753.8,0.36653229]
["bitfinex-derivatives","ETHF0:USTF0",1724504756644,4.62075,2753.9,2753.8,0.00463229]
["bitfinex-derivatives","ETHF0:USTF0",1724504757050,5.52813,2753.9,2753.8,0.00463229]
["bitfinex-derivatives","ETHF0:USTF0",1724504762948,10.06671,2753.9,2753.8,0.00463229]
["bitfinex-derivatives","ETHF0:USTF0",1724504764854,6.43551,2753.9,2753.8,0.00463229]
["bitfinex-derivatives","ETHF0:USTF0",1724504769455,4.62075,2753.9,2753.8,0.00463229]
["bitfinex-derivatives","ETHF0:USTF0",1724504769651,3.2078,2753.9,2753.8,0.36759229]
["bitfinex-derivatives","ETHF0:USTF0",1724504769854,3.2078,2753.9,2753.8,3.99879229]
["bitfinex-derivatives","ETHF0:USTF0",1724504770049,0.00544494,2754.1,2754.0,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724504770451,4.153,2754.8,2754.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724504770756,4.153,2754.8,2754.7,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1724504770959,4.153,2754.8,2754.7,5.04324]
["bitfinex-derivatives","ETHF0:USTF0",1724504772555,4.153,2754.8,2754.7,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1724504773063,0.00544494,2755.0,2754.8,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724504773259,0.00544494,2755.0,2754.8,9.74073]
["bitfinex-derivatives","ETHF0:USTF0",1724504773460,0.00544494,2755.0,2754.8,4.74073]
["bitfinex-derivatives","ETHF0:USTF0",1724504773652,0.36825494,2755.0,2754.8,4.74073]
["bitfinex-derivatives","ETHF0:USTF0",1724504773859,0.36825494,2755.0,2754.8,5.11883]
["bitfinex-derivatives","ETHF0:USTF0",1724504774461,0.36826494,2755.0,2754.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1724504775367,0.36826494,2755.0,2754.8,5.11883]
["bitfinex-derivatives","ETHF0:USTF0",1724504776468,0.00544494,2755.0,2754.8,5.11883]
["bitfinex-derivatives","ETHF0:USTF0",1724504778564,0.36276,2755.4,2754.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724504778776,0.36276,2755.4,2754.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1724504779070,0.36276,2755.4,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724504779661,0.36618419,2755.4,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724504779860,0.36277,2755.3,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724504780676,0.36277,2755.3,2755.0,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724504780871,0.3628,2755.1,2754.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1724504781075,0.3628,2755.1,2754.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724504781274,0.3628,2755.1,2754.9,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1724504781579,0.36279,2755.2,2755.0,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1724504781777,0.36279,2755.2,2755.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724504782072,0.36279,2755.2,2755.0,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1724504783276,0.36279,2755.1,2755.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724504783478,0.36279,2755.1,2754.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724504783673,0.36279,2755.1,2755.0,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1724504783874,0.36279,2755.1,2754.9,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1724504784079,0.36279,2755.2,2755.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724504785976,0.36279,2755.2,2755.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724504786272,0.36278,2755.3,2755.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724504786671,0.36278,2755.3,2755.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724504788979,0.36278,2755.3,2755.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1724504789177,0.36278,2755.3,2755.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724504790175,0.36278,2755.3,2755.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1724504790987,0.00342419,2755.4,2755.3,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724504791376,0.00342419,2755.4,2755.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1724504792485,0.36617419,2755.4,2755.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1724504793278,0.00342419,2755.4,2755.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1724504793884,0.36617419,2755.4,2755.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1724504794580,1.41617419,2755.4,2755.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1724504794785,1.41617419,2755.4,2755.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724504794988,0.36277,2755.3,2755.2,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1724504795191,1.41277,2755.3,2755.2,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1724504795487,1.41277,2755.3,2755.2,4.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724504796990,1.05,2755.3,2755.2,4.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724504797389,1.05,2755.3,2755.2,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1724504797684,1.41277,2755.3,2755.2,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1724504798786,1.41277,2755.3,2755.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724504799978,1.41277,2755.3,2755.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1724504800384,1.77507,2755.3,2755.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1724504802690,1.77507,2755.3,2755.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724504802993,1.77507,2755.3,2755.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1724504803184,1.77507,2755.3,2755.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724504804089,0.36278,2755.2,2755.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504804397,0.72168,2755.2,2755.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504809302,0.72168,2755.2,2754.1,0.947106]
["bitfinex-derivatives","ETHF0:USTF0",1724504809303,0.3629,2754.3,2754.1,0.947106]
["bitfinex-derivatives","ETHF0:USTF0",1724504809599,8.5667,2755.2,2753.3,0.36890873]
["bitfinex-derivatives","ETHF0:USTF0",1724504809600,5.57377243,2754.2,2753.3,0.36890873]
["bitfinex-derivatives","ETHF0:USTF0",1724504809797,3.57076,2753.9,2753.3,0.00600873]
["bitfinex-derivatives","ETHF0:USTF0",1724504810095,1.05,2753.5,2753.3,0.00600873]
["bitfinex-derivatives","ETHF0:USTF0",1724504810396,3.2078,2753.9,2753.3,0.00909097]
["bitfinex-derivatives","ETHF0:USTF0",1724504810397,0.00544494,2753.7,2753.3,0.00909097]
["bitfinex-derivatives","ETHF0:USTF0",1724504817295,0.00544494,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504819088,0.00544494,2753.7,2753.6,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1724504819290,0.00544494,2753.7,2753.6,7.2232]
["bitfinex-derivatives","ETHF0:USTF0",1724504819489,3.2078,2754.3,2753.6,12.2232]
["bitfinex-derivatives","ETHF0:USTF0",1724504819695,0.3771,2754.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504819901,0.3771,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504819902,0.73996,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504820104,0.73996,2754.6,2753.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724504820105,0.36289,2754.4,2754.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724504821190,0.36287,2754.5,2754.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724504821595,0.36289,2754.4,2754.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724504821799,4.153,2754.7,2754.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724504821988,4.153,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504822392,4.51585,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504822986,0.36286,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504823199,4.51585,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504823594,4.51585,2754.7,2754.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724504823795,4.153,2754.7,2754.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724504824098,0.36282,2754.9,2754.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724504826395,4.5104,2755.2,2754.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724504826591,4.5104,2755.2,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724504826592,4.51579,2755.2,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724504826993,0.36279,2755.1,2754.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724504827802,0.36279,2755.1,2754.7,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724504828001,4.153,2755.2,2754.7,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724504828202,0.36282,2754.9,2754.7,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724504828897,0.36281,2755.0,2754.7,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724504829198,0.36282,2754.9,2754.7,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724504829598,0.36282,2754.9,2754.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724504829792,0.36281,2755.0,2754.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724504831204,0.36282,2754.9,2754.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724504831599,0.36283,2754.8,2754.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724504831801,0.36283,2754.9,2754.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724504832104,0.36283,2754.8,2754.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724504832299,0.36283,2754.9,2754.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724504833701,0.36281,2755.0,2754.7,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1724504833894,0.36281,2755.0,2754.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724504834099,0.36282,2754.9,2754.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724504834292,0.36281,2755.0,2754.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724504834699,0.36282,2754.9,2754.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724504835300,0.36282,2755.0,2754.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724504836311,0.36282,2754.9,2754.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724504837107,0.36283,2754.8,2754.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724504837804,0.36283,2754.9,2754.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724504839494,0.36283,2754.9,2754.7,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1724504839707,0.36281,2755.0,2754.7,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1724504839898,0.36281,2755.0,2754.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724504840494,0.36282,2754.9,2754.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724504840707,3.2078,2755.3,2754.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724504840910,0.00342419,2755.4,2755.3,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724504841095,0.00342419,2755.4,2755.3,0.36695304]
["bitfinex-derivatives","ETHF0:USTF0",1724504841503,0.00342419,2755.4,2755.3,3.57475304]
["bitfinex-derivatives","ETHF0:USTF0",1724504846904,0.00342419,2755.4,2755.3,7.20435304]
["bitfinex-derivatives","ETHF0:USTF0",1724504847913,0.00342419,2755.4,2755.3,3.99655304]
["bitfinex-derivatives","ETHF0:USTF0",1724504848103,0.00342419,2755.4,2755.3,7.20435304]
["bitfinex-derivatives","ETHF0:USTF0",1724504849410,0.00342419,2755.4,2755.3,6.84158304]
["bitfinex-derivatives","ETHF0:USTF0",1724504849813,0.00342419,2755.4,2755.3,7.20435304]
["bitfinex-derivatives","ETHF0:USTF0",1724504851410,0.00342419,2755.4,2755.3,3.57475304]
["bitfinex-derivatives","ETHF0:USTF0",1724504855519,0.36617419,2755.4,2755.3,3.21198304]
["bitfinex-derivatives","ETHF0:USTF0",1724504856216,0.00342419,2755.4,2755.3,3.57475304]
["bitfinex-derivatives","ETHF0:USTF0",1724504857518,0.36271,2755.8,2755.3,6.84158304]
["bitfinex-derivatives","ETHF0:USTF0",1724504857715,0.3693,2756.0,2755.6,3.57052]
["bitfinex-derivatives","ETHF0:USTF0",1724504857914,0.3627,2755.8,2755.7,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1724504858215,0.3693,2756.0,2755.7,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1724504858216,0.3627,2755.9,2755.7,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1724504858406,0.3627,2755.8,2755.7,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1724504858610,0.36602232,2755.8,2755.7,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1724504859430,4.25112232,2755.8,2755.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724504859622,7.87992232,2755.8,2755.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724504859917,1.04,2755.5,2755.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1724504860113,1.40273,2755.6,2755.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1724504860312,1.40273,2755.6,2755.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724504860514,0.36272,2755.7,2755.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724504860817,0.36603232,2755.8,2755.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724504861118,0.36272,2755.7,2755.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724504863615,0.36272,2755.7,2755.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724504863815,0.71122,2755.7,2755.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724504865419,0.36273,2755.6,2755.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724504865620,0.71122,2755.7,2755.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724504865917,0.36273,2755.6,2755.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724504866126,0.71122,2755.7,2755.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724504866515,0.36273,2755.6,2755.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724504870317,0.36272,2755.7,2755.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1724504870718,0.94522998,2755.8,2755.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1724504870923,0.36272,2755.7,2755.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1724504871427,1.30792998,2755.8,2755.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724504871622,0.00332232,2755.8,2755.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724504871829,0.00332232,2755.8,2755.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1724504872017,0.00332232,2755.8,2755.7,4.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724504874221,0.00332232,2755.8,2755.7,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724504874723,0.00332232,2755.8,2755.7,4.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724504877818,0.00332232,2755.8,2755.7,7.93711]
["bitfinex-derivatives","ETHF0:USTF0",1724504879518,1.31630766,2756.3,2756.0,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724504879729,0.36266,2756.2,2756.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724504880524,0.3661172,2756.2,2756.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724504881227,0.36267,2756.0,2755.9,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724504884430,1.30457766,2756.1,2755.9,1.40813494]
["bitfinex-derivatives","ETHF0:USTF0",1724504884634,1.30457766,2756.1,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724504884828,1.30802486,2756.2,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724504885332,1.30802486,2756.2,2756.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724504886231,0.3661172,2756.2,2756.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724504886429,1.77897869,2756.2,2756.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724504887019,1.31366422,2756.2,2756.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724504887429,0.36267,2756.1,2755.9,2.74221734]
["bitfinex-derivatives","ETHF0:USTF0",1724504887637,1.3101214,2756.1,2755.9,2.74221734]
["bitfinex-derivatives","ETHF0:USTF0",1724504887841,1.3101214,2756.1,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724504888024,0.36267,2756.1,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724504888333,0.9509086,2756.2,2756.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724504889020,1.3135586,2756.2,2756.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724504889227,0.9509086,2756.2,2756.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724504889729,0.9509086,2756.2,2756.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1724504890033,0.0034572,2756.2,2756.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1724504890231,0.0034572,2756.2,2756.1,1.78486]
["bitfinex-derivatives","ETHF0:USTF0",1724504892337,0.0034572,2756.2,2756.1,2.7340524]
["bitfinex-derivatives","ETHF0:USTF0",1724504895336,0.0034572,2756.2,2756.1,1.78486]
["bitfinex-derivatives","ETHF0:USTF0",1724504896033,0.0034572,2756.2,2756.1,2.7340524]
["bitfinex-derivatives","ETHF0:USTF0",1724504896234,0.0034572,2756.2,2756.1,1.78486]
["bitfinex-derivatives","ETHF0:USTF0",1724504897239,0.0034572,2756.2,2756.1,6.3620524]
["bitfinex-derivatives","ETHF0:USTF0",1724504897436,0.0034572,2756.2,2756.1,8.13309426]
["bitfinex-derivatives","ETHF0:USTF0",1724504897634,0.0034572,2756.2,2756.1,9.55651486]
["bitfinex-derivatives","ETHF0:USTF0",1724504897841,0.0034572,2756.2,2756.1,8.13309426]
["bitfinex-derivatives","ETHF0:USTF0",1724504898133,0.0034572,2756.2,2756.1,10.02442679]
["bitfinex-derivatives","ETHF0:USTF0",1724504898335,0.0034572,2756.2,2756.1,8.13309426]
["bitfinex-derivatives","ETHF0:USTF0",1724504898542,0.0034572,2756.2,2756.1,6.39642679]
["bitfinex-derivatives","ETHF0:USTF0",1724504898736,0.0034572,2756.2,2756.1,10.02442679]
["bitfinex-derivatives","ETHF0:USTF0",1724504899130,0.36259,2756.7,2756.2,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1724504899438,0.36259,2756.7,2756.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504899944,4.5104514,2756.9,2756.6,1.78359]
["bitfinex-derivatives","ETHF0:USTF0",1724504899945,5.5504514,2756.9,2756.6,1.78359]
["bitfinex-derivatives","ETHF0:USTF0",1724504900132,5.55480516,2756.9,2756.6,1.78359]
["bitfinex-derivatives","ETHF0:USTF0",1724504900338,0.36258,2756.7,2756.6,1.78359]
["bitfinex-derivatives","ETHF0:USTF0",1724504901841,0.36258,2756.7,2756.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1724504902042,0.36258,2756.7,2756.6,1.78359]
["bitfinex-derivatives","ETHF0:USTF0",1724504902546,0.36257,2756.8,2756.6,1.78359]
["bitfinex-derivatives","ETHF0:USTF0",1724504902745,0.36257,2756.8,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504902945,0.36257,2756.8,2756.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724504903149,0.36257,2756.8,2756.7,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1724504903650,0.00435376,2756.9,2756.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724504905838,0.00435376,2756.9,2756.8,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1724504918755,0.00435376,2756.9,2756.8,7.19757]
["bitfinex-derivatives","ETHF0:USTF0",1724504919750,0.00435376,2756.9,2756.8,11.33130318]
["bitfinex-derivatives","ETHF0:USTF0",1724504920655,4.153,2758.0,2756.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1724504920858,0.3745,2757.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504921046,0.3745,2757.9,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504921559,0.3775919,2757.9,2757.8,1.0438874]
["bitfinex-derivatives","ETHF0:USTF0",1724504924360,0.3775919,2757.9,2757.8,1.4063274]
["bitfinex-derivatives","ETHF0:USTF0",1724504927365,0.3775919,2757.9,2757.8,1.0438874]
["bitfinex-derivatives","ETHF0:USTF0",1724504927563,0.3775919,2757.9,2757.8,1.4063274]
["bitfinex-derivatives","ETHF0:USTF0",1724504930957,0.3775919,2757.9,2757.8,0.0038874]
["bitfinex-derivatives","ETHF0:USTF0",1724504931163,0.3775919,2757.9,2757.8,1.0438874]
["bitfinex-derivatives","ETHF0:USTF0",1724504931164,0.7400119,2757.9,2757.8,1.0438874]
["bitfinex-derivatives","ETHF0:USTF0",1724504932762,0.3775919,2757.9,2757.8,1.0438874]
["bitfinex-derivatives","ETHF0:USTF0",1724504932961,0.7400119,2757.9,2757.8,1.0438874]
["bitfinex-derivatives","ETHF0:USTF0",1724504935361,0.0030919,2757.9,2757.8,5.0327274]
["bitfinex-derivatives","ETHF0:USTF0",1724504935565,0.36236,2758.4,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724504935766,0.36236,2758.4,2758.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724504936072,0.36236,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504936466,0.36582862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504937373,0.00346862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504937975,0.36582862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504939076,0.00346862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504939279,0.36582862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504940076,0.00346862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504940574,0.36582862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504942484,0.00346862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504942691,0.36582862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504944168,4.66906862,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504944372,0.3646,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724504944577,0.36238,2758.2,2758.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724504944979,0.36238,2758.2,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504945673,0.72698,2758.3,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504945967,0.00346862,2758.4,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504945968,0.36583862,2758.4,2758.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724504946171,0.36583862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504946580,3.99143862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504946882,0.36583862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504947286,0.00346862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504947783,0.36582862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504947988,0.00346862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504948173,0.00346862,2758.4,2758.3,2.13857]
["bitfinex-derivatives","ETHF0:USTF0",1724504949181,0.00346862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504949381,0.36238,2758.3,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504949777,3.98798,2758.3,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504950581,0.36238,2758.3,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504953576,0.36583862,2758.4,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504953778,0.36583862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504954285,3.99143862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504956483,3.62906862,2758.4,2758.3,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724504956687,0.00346862,2758.4,2758.3,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724504957587,3.99142862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504957784,4.36732862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504958372,3.99142862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504958784,0.36582862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504959385,0.36582862,2758.4,2758.3,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724504959587,0.36582862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504961081,3.99142862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504961288,4.93531684,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504962094,1.30971684,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504962891,1.30971684,2758.4,2758.3,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724504963093,0.36582862,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504963388,0.00346862,2758.4,2758.3,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724504964396,0.94735684,2758.4,2758.3,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724504964587,1.30971684,2758.4,2758.3,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724504966394,1.41930095,2758.4,2758.3,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724504966786,1.78166095,2758.4,2758.3,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724504968689,1.41930095,2758.4,2758.3,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724504969191,0.00346862,2758.4,2758.3,10.04811785]
["bitfinex-derivatives","ETHF0:USTF0",1724504969395,0.00346862,2758.4,2758.3,11.93994951]
["bitfinex-derivatives","ETHF0:USTF0",1724504970393,0.00346862,2758.4,2758.3,10.04811785]
["bitfinex-derivatives","ETHF0:USTF0",1724504971184,0.94814034,2758.7,2758.3,12.05053742]
["bitfinex-derivatives","ETHF0:USTF0",1724504971393,0.94814034,2758.9,2758.6,4.63169903]
["bitfinex-derivatives","ETHF0:USTF0",1724504971596,0.94814034,2758.9,2758.8,1.98926526]
["bitfinex-derivatives","ETHF0:USTF0",1724504972299,0.95195994,2758.9,2758.8,1.98926526]
["bitfinex-derivatives","ETHF0:USTF0",1724504972490,0.95195994,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504972795,0.3661096,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504973101,1.41965193,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504974205,1.78194193,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504974503,1.41965193,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504974691,0.0038196,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504976893,0.0038196,2758.9,2758.8,4.61011]
["bitfinex-derivatives","ETHF0:USTF0",1724504977200,0.0038196,2758.9,2758.8,7.37121514]
["bitfinex-derivatives","ETHF0:USTF0",1724504977385,0.0038196,2758.9,2758.8,7.84584891]
["bitfinex-derivatives","ETHF0:USTF0",1724504977589,0.0038196,2758.9,2758.8,6.42194988]
["bitfinex-derivatives","ETHF0:USTF0",1724504977790,0.3661096,2758.9,2758.8,0.94852777]
["bitfinex-derivatives","ETHF0:USTF0",1724504978000,0.36232,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504978794,2.0389635,2758.8,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504978997,2.0389635,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504980302,5.6637635,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504980500,4.3543,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504980697,1.09181,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504981799,1.3021476,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504982000,0.3552,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504982201,1.30217235,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504982398,0.94697235,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504983508,0.94697235,2758.8,2758.7,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724504983798,0.95079195,2758.9,2758.7,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724504984193,0.95079195,2758.9,2758.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724504985498,0.0038196,2758.9,2758.8,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1724504987003,0.0038196,2758.9,2758.8,4.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724504988304,0.0038196,2758.9,2758.8,5.31473777]
["bitfinex-derivatives","ETHF0:USTF0",1724504988503,0.0038196,2758.9,2758.8,4.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724504988805,0.94697235,2759.2,2758.8,4.95242777]
["bitfinex-derivatives","ETHF0:USTF0",1724504989112,6.04077644,2759.5,2759.1,5.19632777]
["bitfinex-derivatives","ETHF0:USTF0",1724504989113,0.94697235,2759.5,2759.1,5.19632777]
["bitfinex-derivatives","ETHF0:USTF0",1724504989313,1.77804233,2759.6,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504989505,0.94692823,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504989910,0.95142601,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504990108,0.00449778,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504990309,0.95142601,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504990608,0.00449778,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724504991908,0.00449778,2759.5,2759.4,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1724504993011,0.00449778,2759.5,2759.4,5.02623]
["bitfinex-derivatives","ETHF0:USTF0",1724505005811,0.00449778,2759.5,2759.4,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724505006719,4.905,2760.2,2759.4,5.02623]
["bitfinex-derivatives","ETHF0:USTF0",1724505006916,1.50243,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505007418,5.12563,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505007919,5.12834264,2760.2,2760.1,1.04267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505009721,5.12833264,2760.2,2760.1,1.04267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505011524,4.76621264,2760.2,2760.1,1.04267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505011821,5.12833264,2760.2,2760.1,1.04267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505012927,4.76621264,2760.2,2760.1,1.04267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505013230,5.12833264,2760.2,2760.1,1.04267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505015217,1.50513264,2760.2,2760.1,1.04267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505017925,4.71293264,2760.2,2760.1,0.00267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505018131,8.33613264,2760.2,2760.1,0.00267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505019926,4.71293264,2760.2,2760.1,0.00267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505021324,4.33093264,2760.2,2760.1,0.38877818]
["bitfinex-derivatives","ETHF0:USTF0",1724505021518,3.21051264,2760.2,2760.1,1.42877818]
["bitfinex-derivatives","ETHF0:USTF0",1724505021834,3.57263264,2760.2,2760.1,1.42877818]
["bitfinex-derivatives","ETHF0:USTF0",1724505023741,0.36483264,2760.2,2760.1,1.04267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505026527,1.31176087,2760.2,2760.1,1.04267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505028826,0.94964087,2760.2,2760.1,1.40480818]
["bitfinex-derivatives","ETHF0:USTF0",1724505029538,1.41854497,2760.2,2760.1,1.40480818]
["bitfinex-derivatives","ETHF0:USTF0",1724505029838,1.78066497,2760.2,2760.1,1.04267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505030229,1.41854497,2760.2,2760.1,1.40247818]
["bitfinex-derivatives","ETHF0:USTF0",1724505030438,1.78066497,2760.2,2760.1,1.40247818]
["bitfinex-derivatives","ETHF0:USTF0",1724505031036,1.78066497,2760.2,2760.1,1.04267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505031239,2.53846497,2760.2,2760.1,0.00267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505031437,1.47673264,2760.2,2760.1,0.00267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505032532,2.38204264,2760.2,2760.1,0.00267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505033243,1.47673264,2760.2,2760.1,0.00267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505033644,3.36450908,2760.2,2760.1,0.38557818]
["bitfinex-derivatives","ETHF0:USTF0",1724505033837,1.47673264,2760.2,2760.1,0.38557818]
["bitfinex-derivatives","ETHF0:USTF0",1724505034439,2.98180908,2760.2,2760.1,0.38557818]
["bitfinex-derivatives","ETHF0:USTF0",1724505036345,7.51031908,2760.2,2760.1,0.00267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505036549,7.51896751,2760.2,2760.1,0.00267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505036955,5.62254264,2760.2,2760.1,0.00267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505040448,6.66254264,2760.2,2760.1,0.00267818]
["bitfinex-derivatives","ETHF0:USTF0",1724505040658,10.39511264,2760.2,2759.5,2.3724268]
["bitfinex-derivatives","ETHF0:USTF0",1724505040952,10.39511264,2760.2,2759.3,0.94852777]
["bitfinex-derivatives","ETHF0:USTF0",1724505040953,0.90554,2759.5,2759.3,0.94852777]
["bitfinex-derivatives","ETHF0:USTF0",1724505041153,0.36224,2759.3,2759.2,2.05792777]
["bitfinex-derivatives","ETHF0:USTF0",1724505041344,0.36224,2759.3,2759.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724505041345,1.7844973,2759.3,2759.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724505041548,1.7844973,2759.3,2759.2,0.3799056]
["bitfinex-derivatives","ETHF0:USTF0",1724505041549,3.98624,2759.3,2759.2,0.3799056]
["bitfinex-derivatives","ETHF0:USTF0",1724505041754,5.88328181,2759.3,2759.2,0.3799056]
["bitfinex-derivatives","ETHF0:USTF0",1724505042151,3.98624,2759.3,2759.2,0.3799056]
["bitfinex-derivatives","ETHF0:USTF0",1724505043363,5.40737841,2759.3,2759.2,0.3799056]
["bitfinex-derivatives","ETHF0:USTF0",1724505044658,1.42113841,2759.3,2759.2,1.4199056]
["bitfinex-derivatives","ETHF0:USTF0",1724505044866,0.94718462,2759.3,2759.2,1.7821556]
["bitfinex-derivatives","ETHF0:USTF0",1724505045160,1.30941462,2759.4,2759.2,1.7821556]
["bitfinex-derivatives","ETHF0:USTF0",1724505045358,1.30941462,2759.4,2759.2,1.4199056]
["bitfinex-derivatives","ETHF0:USTF0",1724505046066,1.30941462,2759.4,2759.2,1.7821556]
["bitfinex-derivatives","ETHF0:USTF0",1724505046769,0.94718462,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724505047263,0.94718462,2759.4,2759.3,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1724505048260,0.94718462,2759.4,2759.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724505048459,0.94718462,2759.4,2759.2,1.7821456]
["bitfinex-derivatives","ETHF0:USTF0",1724505048656,1.30941462,2759.4,2759.2,1.4199056]
["bitfinex-derivatives","ETHF0:USTF0",1724505048859,1.30941462,2759.4,2759.2,0.7421556]
["bitfinex-derivatives","ETHF0:USTF0",1724505048860,0.94718462,2759.3,2759.2,0.7421556]
["bitfinex-derivatives","ETHF0:USTF0",1724505049062,1.30942462,2759.3,2759.2,1.4199056]
["bitfinex-derivatives","ETHF0:USTF0",1724505049361,0.94718462,2759.3,2759.2,1.4199056]
["bitfinex-derivatives","ETHF0:USTF0",1724505049873,0.94718462,2759.3,2759.2,1.7821556]
["bitfinex-derivatives","ETHF0:USTF0",1724505050063,0.94718462,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724505050260,0.94718462,2759.4,2759.3,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1724505051063,0.94718462,2759.4,2759.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724505051270,4.51720462,2759.5,2759.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724505051862,4.51720462,2759.5,2759.3,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1724505052062,4.51719462,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505052267,3.57001,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505053174,0.94718462,2759.6,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505053366,1.30937462,2759.7,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724505053567,0.36219,2759.7,2759.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724505053770,1.30936462,2759.8,2759.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724505053971,1.30936462,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505059380,0.36219,2759.7,2759.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724505059564,1.2678,2759.4,2759.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1724505059767,1.2678,2759.4,2759.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724505061782,0.36223,2759.4,2759.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724505062777,0.94641476,2759.5,2759.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724505062970,0.36223,2759.4,2759.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724505063178,1.30863476,2759.5,2759.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1724505063482,1.30863476,2759.5,2759.3,1.79034]
["bitfinex-derivatives","ETHF0:USTF0",1724505064080,0.36222,2759.5,2759.3,1.79034]
["bitfinex-derivatives","ETHF0:USTF0",1724505064577,2.17112841,2759.7,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724505064880,1.69602654,2759.7,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724505065090,0.94603654,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724505065276,0.94603654,2759.7,2759.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724505065471,4.99111841,2759.8,2759.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724505065676,0.94617779,2759.7,2759.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724505066068,1.30836779,2759.7,2759.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724505066771,0.94617779,2759.7,2759.6,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724505066972,0.94617779,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724505067276,0.94617779,2759.8,2759.7,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1724505068075,0.94617779,2760.0,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505068383,4.15397779,2760.1,2759.9,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1724505068783,0.94617779,2760.0,2759.9,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1724505069985,0.94617779,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724505070279,0.94889043,2760.2,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724505070486,0.94889043,2760.2,2760.1,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724505070786,1.31101043,2760.2,2760.1,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724505072579,1.31101043,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505072979,0.36483264,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505073481,1.31091427,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505074188,0.94879427,2760.2,2760.1,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724505074482,0.36483264,2760.2,2760.1,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724505076376,0.00271264,2760.2,2760.1,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724505076577,0.36483264,2760.2,2760.1,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724505076999,0.36483264,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505077182,1.31091427,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505077385,2.07191427,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505077891,0.94879427,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505078077,1.31091427,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505078280,0.36483264,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505078782,0.00271264,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505078981,0.00271264,2760.2,2760.1,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1724505079190,1.31091427,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505080084,0.36483264,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505080279,1.31091427,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505080477,0.36483264,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505080981,1.31091427,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505081689,0.36214,2760.1,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724505081895,0.36214,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505082081,0.36216,2760.0,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505082281,1.98879427,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724505082282,0.36216,2759.9,2759.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724505082486,0.73886,2759.9,2759.7,4.99068]
["bitfinex-derivatives","ETHF0:USTF0",1724505082895,0.3767,2759.9,2759.7,4.99068]
["bitfinex-derivatives","ETHF0:USTF0",1724505083292,0.36216,2760.0,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724505083590,0.36216,2760.0,2759.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724505085788,0.94608163,2760.1,2759.9,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1724505085994,1.30821163,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505086190,0.94608163,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505086494,1.30821163,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505087397,0.94608163,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505087795,0.94608163,2760.1,2760.0,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724505088983,1.30821163,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505090289,1.30821163,2760.1,2759.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724505090591,2.42241163,2760.1,2759.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724505090791,2.42241163,2760.1,2759.9,1.76786]
["bitfinex-derivatives","ETHF0:USTF0",1724505091194,2.03391163,2760.1,2759.9,1.76786]
["bitfinex-derivatives","ETHF0:USTF0",1724505091395,0.94608163,2760.0,2759.9,1.76786]
["bitfinex-derivatives","ETHF0:USTF0",1724505092304,2.03391163,2760.1,2759.9,1.76786]
["bitfinex-derivatives","ETHF0:USTF0",1724505093099,0.36215,2760.0,2759.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724505093305,0.36217,2759.9,2759.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1724505093496,0.94608163,2760.0,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505093697,0.36216,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505095005,0.36216,2759.9,2759.8,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724505095207,1.30824163,2759.9,2759.8,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724505095402,0.36216,2759.9,2759.8,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724505095601,0.94608163,2760.0,2759.8,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724505095602,1.30824163,2760.0,2759.8,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724505095900,0.36216,2759.9,2759.8,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724505096508,1.30823163,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724505096715,1.30823163,2760.0,2759.9,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1724505097708,1.30823163,2760.0,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505099712,1.78328841,2760.0,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505100511,2.16798841,2760.0,2759.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505104616,1.78328841,2760.0,2759.9,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1724505104819,1.78327841,2760.1,2759.9,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1724505105008,1.78327841,2760.1,2760.0,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1724505105705,1.78327841,2760.1,2760.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724505106216,1.78327841,2760.1,2760.0,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1724505106417,1.78327841,2760.1,2760.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724505107715,0.36214,2760.1,2760.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724505109517,2.25918181,2760.1,2760.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724505111713,0.36214,2760.1,2760.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724505113923,2.3740149,2760.2,2760.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724505114218,2.7361349,2760.2,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505114419,2.7361349,2760.2,2760.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724505115109,2.7361349,2760.2,2760.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724505115712,2.7361349,2760.2,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505115713,0.36213,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505116021,0.36216,2759.9,2759.8,2.35069777]
["bitfinex-derivatives","ETHF0:USTF0",1724505116215,2.25821865,2759.9,2759.8,2.35069777]
["bitfinex-derivatives","ETHF0:USTF0",1724505119214,1.89605865,2759.9,2759.8,2.35069777]
["bitfinex-derivatives","ETHF0:USTF0",1724505119414,2.25821865,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724505119633,2.25821865,2760.0,2759.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724505119929,2.25821865,2760.0,2759.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724505120225,2.25819865,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724505120427,2.25819865,2760.1,2760.0,2.35221568]
["bitfinex-derivatives","ETHF0:USTF0",1724505120732,2.25819865,2760.1,2760.0,1.99006568]
["bitfinex-derivatives","ETHF0:USTF0",1724505121028,2.25819865,2760.1,2760.0,2.35221568]
["bitfinex-derivatives","ETHF0:USTF0",1724505121722,2.25819865,2760.1,2760.0,1.99006568]
["bitfinex-derivatives","ETHF0:USTF0",1724505124228,1.89605865,2760.1,2760.0,4.16345154]
["bitfinex-derivatives","ETHF0:USTF0",1724505126528,2.25818865,2760.1,2760.0,4.16344699]
["bitfinex-derivatives","ETHF0:USTF0",1724505127228,2.25818865,2760.1,2760.0,2.35221568]
["bitfinex-derivatives","ETHF0:USTF0",1724505127433,2.25818865,2760.1,2760.0,4.16346099]
["bitfinex-derivatives","ETHF0:USTF0",1724505128323,2.25818865,2760.1,2760.0,2.35221568]
["bitfinex-derivatives","ETHF0:USTF0",1724505130432,7.82672865,2760.1,2760.0,0.95006568]
["bitfinex-derivatives","ETHF0:USTF0",1724505130633,1.26753,2760.0,2759.9,0.95006568]
["bitfinex-derivatives","ETHF0:USTF0",1724505130832,0.36216,2759.9,2759.8,0.95006568]
["bitfinex-derivatives","ETHF0:USTF0",1724505131034,0.36216,2759.9,2759.8,3.80145838]
["bitfinex-derivatives","ETHF0:USTF0",1724505131230,1.89642405,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724505131533,2.25857405,2760.0,2759.9,2.35239963]
["bitfinex-derivatives","ETHF0:USTF0",1724505131736,5.88177405,2760.0,2759.9,2.35239963]
["bitfinex-derivatives","ETHF0:USTF0",1724505133134,1.89642405,2760.0,2759.9,2.35239963]
["bitfinex-derivatives","ETHF0:USTF0",1724505137738,2.25857405,2760.0,2759.9,2.35239963]
["bitfinex-derivatives","ETHF0:USTF0",1724505138043,2.25857405,2760.0,2759.9,1.31239963]
["bitfinex-derivatives","ETHF0:USTF0",1724505138239,1.89642405,2760.0,2759.9,1.31239963]
["bitfinex-derivatives","ETHF0:USTF0",1724505138942,2.25857405,2760.0,2759.9,1.31239963]
["bitfinex-derivatives","ETHF0:USTF0",1724505139139,1.89642405,2760.0,2759.9,1.31239963]
["bitfinex-derivatives","ETHF0:USTF0",1724505139739,1.89642405,2760.0,2759.9,2.35239963]
["bitfinex-derivatives","ETHF0:USTF0",1724505140043,2.3740149,2760.2,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724505140044,1.89642405,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724505140231,1.89642405,2760.1,2760.0,2.35231971]
["bitfinex-derivatives","ETHF0:USTF0",1724505140829,0.36215,2760.0,2759.9,1.31231971]
["bitfinex-derivatives","ETHF0:USTF0",1724505141039,2.62425512,2760.0,2759.9,1.31232971]
["bitfinex-derivatives","ETHF0:USTF0",1724505141744,2.98640512,2760.0,2759.9,1.31232971]
["bitfinex-derivatives","ETHF0:USTF0",1724505142639,2.98640512,2760.0,2759.9,0.95016971]
["bitfinex-derivatives","ETHF0:USTF0",1724505142838,0.36216,2759.9,2759.8,1.68133971]
["bitfinex-derivatives","ETHF0:USTF0",1724505143141,2.61430512,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724505143340,2.61430512,2760.0,2759.9,1.31238395]
["bitfinex-derivatives","ETHF0:USTF0",1724505144449,2.25215512,2760.0,2759.9,1.31238395]
["bitfinex-derivatives","ETHF0:USTF0",1724505144756,1.89635512,2760.0,2759.9,1.31238395]
["bitfinex-derivatives","ETHF0:USTF0",1724505144946,1.89635512,2760.0,2759.9,3.48698339]
["bitfinex-derivatives","ETHF0:USTF0",1724505145138,1.89701699,2760.0,2759.9,3.48698339]
["bitfinex-derivatives","ETHF0:USTF0",1724505145945,1.89701699,2760.0,2759.9,1.31238395]
["bitfinex-derivatives","ETHF0:USTF0",1724505146147,2.62096699,2760.0,2759.9,1.31238395]
["bitfinex-derivatives","ETHF0:USTF0",1724505147344,2.62096699,2760.0,2759.9,0.95022395]
["bitfinex-derivatives","ETHF0:USTF0",1724505147746,0.36216,2759.9,2759.8,1.99022395]
["bitfinex-derivatives","ETHF0:USTF0",1724505147940,0.36216,2759.9,2759.8,3.80162377]
["bitfinex-derivatives","ETHF0:USTF0",1724505148341,2.25933578,2759.9,2759.8,2.76162377]
["bitfinex-derivatives","ETHF0:USTF0",1724505148752,2.25933578,2759.9,2759.8,3.12379377]
["bitfinex-derivatives","ETHF0:USTF0",1724505149050,0.36216,2759.9,2759.8,3.23529885]
["bitfinex-derivatives","ETHF0:USTF0",1724505149352,2.25933578,2759.9,2759.8,3.12384875]
["bitfinex-derivatives","ETHF0:USTF0",1724505149543,0.36216,2759.9,2759.8,3.59746885]
["bitfinex-derivatives","ETHF0:USTF0",1724505149738,0.36216,2759.9,2759.8,3.23529885]
["bitfinex-derivatives","ETHF0:USTF0",1724505150052,2.25933578,2759.9,2759.8,2.76165647]
["bitfinex-derivatives","ETHF0:USTF0",1724505150343,2.25933578,2759.9,2759.8,3.12382647]
["bitfinex-derivatives","ETHF0:USTF0",1724505150551,0.36216,2759.9,2759.8,2.17356977]
["bitfinex-derivatives","ETHF0:USTF0",1724505150852,2.25933578,2759.9,2759.8,3.12386337]
["bitfinex-derivatives","ETHF0:USTF0",1724505151349,2.25933578,2759.9,2759.8,2.17356265]
["bitfinex-derivatives","ETHF0:USTF0",1724505152250,2.25933578,2759.9,2759.8,3.12385944]
["bitfinex-derivatives","ETHF0:USTF0",1724505153546,2.62113578,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724505154045,2.62113578,2760.0,2759.9,1.31245679]
["bitfinex-derivatives","ETHF0:USTF0",1724505154744,2.6207515,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724505155444,2.6207515,2760.0,2759.9,1.31245679]
["bitfinex-derivatives","ETHF0:USTF0",1724505157052,2.2589515,2760.0,2759.9,1.31245679]
["bitfinex-derivatives","ETHF0:USTF0",1724505159253,2.2589515,2760.0,2759.9,2.35245679]
["bitfinex-derivatives","ETHF0:USTF0",1724505162755,1.8967915,2760.0,2759.9,2.35245679]
["bitfinex-derivatives","ETHF0:USTF0",1724505165561,1.8967915,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724505165748,1.8967915,2760.1,2760.0,1.66800907]
["bitfinex-derivatives","ETHF0:USTF0",1724505167452,2.7361349,2760.2,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724505172859,0.36213,2760.1,2760.0,0.95025907]
["bitfinex-derivatives","ETHF0:USTF0",1724505173051,0.36215,2760.0,2759.9,1.31240907]
["bitfinex-derivatives","ETHF0:USTF0",1724505173255,2.25863633,2760.0,2759.9,1.31240907]
["bitfinex-derivatives","ETHF0:USTF0",1724505173468,3.16401633,2760.0,2759.9,0.95025907]
["bitfinex-derivatives","ETHF0:USTF0",1724505173669,6.78721633,2760.0,2759.9,0.95025907]
["bitfinex-derivatives","ETHF0:USTF0",1724505173858,1.26757,2759.9,2759.8,0.95025907]
["bitfinex-derivatives","ETHF0:USTF0",1724505174162,1.63717,2759.9,2759.8,0.95025907]
["bitfinex-derivatives","ETHF0:USTF0",1724505174672,0.36217,2759.8,2759.7,0.95025907]
["bitfinex-derivatives","ETHF0:USTF0",1724505174861,2.25855703,2759.8,2759.7,2.76174429]
["bitfinex-derivatives","ETHF0:USTF0",1724505176361,2.25855703,2759.8,2759.7,1.31244907]
["bitfinex-derivatives","ETHF0:USTF0",1724505176562,2.25855703,2759.8,2759.7,3.12393865]
["bitfinex-derivatives","ETHF0:USTF0",1724505176866,2.25855703,2759.8,2759.7,0.95025907]
["bitfinex-derivatives","ETHF0:USTF0",1724505177767,2.25855703,2759.8,2759.7,1.31244907]
["bitfinex-derivatives","ETHF0:USTF0",1724505180366,2.25855703,2759.8,2759.7,0.95025907]
["bitfinex-derivatives","ETHF0:USTF0",1724505181974,0.36217,2759.8,2759.7,0.95025907]
["bitfinex-derivatives","ETHF0:USTF0",1724505182464,0.36217,2759.8,2759.7,1.30805907]
["bitfinex-derivatives","ETHF0:USTF0",1724505183169,0.36217,2759.8,2759.7,1.67024907]
["bitfinex-derivatives","ETHF0:USTF0",1724505185772,0.36217,2759.8,2759.7,3.48168785]
["bitfinex-derivatives","ETHF0:USTF0",1724505186069,0.36217,2759.8,2759.7,1.67024907]
["bitfinex-derivatives","ETHF0:USTF0",1724505188272,0.36217,2759.8,2759.7,1.30805907]
["bitfinex-derivatives","ETHF0:USTF0",1724505188475,0.36217,2759.8,2759.7,1.67024907]
["bitfinex-derivatives","ETHF0:USTF0",1724505190276,0.36217,2759.8,2759.7,1.30805907]
["bitfinex-derivatives","ETHF0:USTF0",1724505191973,0.36217,2759.8,2759.7,1.67024907]
["bitfinex-derivatives","ETHF0:USTF0",1724505196682,1.78348462,2759.8,2759.7,3.11948834]
["bitfinex-derivatives","ETHF0:USTF0",1724505196983,1.78348462,2759.8,2759.7,1.30805907]
["bitfinex-derivatives","ETHF0:USTF0",1724505197179,1.78348462,2759.8,2759.7,3.11946723]
["bitfinex-derivatives","ETHF0:USTF0",1724505197781,0.36217,2759.8,2759.7,1.30805907]
["bitfinex-derivatives","ETHF0:USTF0",1724505198178,1.78356691,2759.8,2759.7,3.48168995]
["bitfinex-derivatives","ETHF0:USTF0",1724505199492,1.78356691,2759.8,2759.7,3.4816467]
["bitfinex-derivatives","ETHF0:USTF0",1724505200881,1.42139691,2759.8,2759.7,3.4816467]
["bitfinex-derivatives","ETHF0:USTF0",1724505201286,1.42139691,2759.8,2759.7,2.53138763]
["bitfinex-derivatives","ETHF0:USTF0",1724505202383,1.42139691,2759.8,2759.7,3.48140692]
["bitfinex-derivatives","ETHF0:USTF0",1724505202689,1.42139691,2759.8,2759.7,2.53138763]
["bitfinex-derivatives","ETHF0:USTF0",1724505204388,1.42139691,2759.8,2759.7,2.53136906]
["bitfinex-derivatives","ETHF0:USTF0",1724505205590,1.78356691,2759.8,2759.7,3.48141328]
["bitfinex-derivatives","ETHF0:USTF0",1724505206282,1.78356691,2759.8,2759.7,2.53136906]
["bitfinex-derivatives","ETHF0:USTF0",1724505206987,1.42139691,2759.8,2759.7,3.48143487]
["bitfinex-derivatives","ETHF0:USTF0",1724505207991,1.78356691,2759.8,2759.7,3.48143487]
["bitfinex-derivatives","ETHF0:USTF0",1724505209092,0.36217,2759.8,2759.7,1.67005581]
["bitfinex-derivatives","ETHF0:USTF0",1724505209488,0.36217,2759.8,2759.7,3.48150173]
["bitfinex-derivatives","ETHF0:USTF0",1724505210591,0.36217,2759.8,2759.7,3.11931173]
["bitfinex-derivatives","ETHF0:USTF0",1724505211491,1.40217,2759.8,2759.7,3.11931173]
["bitfinex-derivatives","ETHF0:USTF0",1724505211689,1.79047,2759.8,2759.7,3.11931173]
["bitfinex-derivatives","ETHF0:USTF0",1724505211888,13.6355,2759.8,2759.4,0.91155852]
["bitfinex-derivatives","ETHF0:USTF0",1724505212124,2.17346,2759.3,2759.0,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724505212394,3.21346,2759.3,2759.0,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724505212591,11.83746,2759.3,2759.0,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724505212791,12.59626,2759.3,2759.0,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724505212985,15.42792466,2759.3,2759.0,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1724505213186,12.59626,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505215189,14.95860851,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505217284,12.59626,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505219194,14.48357225,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505220391,17.69137225,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505221198,12.69137225,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505221588,17.69137225,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505221794,12.69137225,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505221995,17.69137225,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505222292,15.80406,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505223090,12.59626,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505223289,15.80406,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505224600,17.69137225,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505225498,14.48357225,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505225689,17.69137225,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505225889,15.80406,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505226302,16.18216,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505226493,18.06947225,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505229096,11.18216,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505229298,16.18216,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505229495,17.59605529,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505229702,16.18216,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505230303,17.59594777,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505230502,11.18544777,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505230806,17.22544777,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505231195,12.22544777,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505231399,17.22544777,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505231605,12.22544777,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505235495,10.81166,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505236191,12.22544777,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505237807,9.01764777,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505238005,12.22544777,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505241202,11.84734777,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505241604,6.79504777,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505241802,0.35659453,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505242013,1.77601777,2759.4,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505242014,1.40223,2759.4,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505242516,0.36223,2759.4,2759.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724505242707,1.04,2759.3,2759.2,0.3622556]
["bitfinex-derivatives","ETHF0:USTF0",1724505243013,3.2078,2759.6,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724505243210,4.2478,2759.6,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724505243405,4.2478,2759.6,2759.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724505245109,4.2478,2759.6,2759.5,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1724505247710,4.61,2759.6,2759.5,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1724505248911,4.2478,2759.6,2759.5,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1724505249810,3.2078,2759.6,2759.5,4.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724505250107,4.2478,2759.6,2759.5,4.36871]
["bitfinex-derivatives","ETHF0:USTF0",1724505250322,1.04,2759.7,2759.5,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1724505250612,1.04,2759.7,2759.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724505250813,1.04,2759.7,2759.6,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724505252009,1.40219,2759.7,2759.6,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724505252518,1.40219,2759.7,2759.6,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1724505253507,1.40219,2759.7,2759.6,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724505253906,1.40219,2759.7,2759.6,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1724505255315,0.3622,2759.6,2759.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724505255515,1.4022,2759.6,2759.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724505258608,2.30771,2759.6,2759.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724505259809,5.15331,2759.6,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505260008,2.3078,2759.4,2759.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724505262915,1.26785,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505272022,1.40224,2759.3,2759.2,3.9862556]
["bitfinex-derivatives","ETHF0:USTF0",1724505275930,0.36224,2759.3,2759.2,3.9862556]
["bitfinex-derivatives","ETHF0:USTF0",1724505276128,1.40224,2759.3,2759.2,0.3622556]
["bitfinex-derivatives","ETHF0:USTF0",1724505276324,1.40224,2759.3,2759.2,3.9862556]
["bitfinex-derivatives","ETHF0:USTF0",1724505276525,1.04,2759.3,2759.2,0.3622556]
["bitfinex-derivatives","ETHF0:USTF0",1724505276721,1.04,2759.3,2759.2,3.9862556]
["bitfinex-derivatives","ETHF0:USTF0",1724505277323,1.04,2759.3,2759.2,0.3622556]
["bitfinex-derivatives","ETHF0:USTF0",1724505277527,1.40224,2759.3,2759.2,0.3622556]
["bitfinex-derivatives","ETHF0:USTF0",1724505279227,1.04,2759.3,2759.2,3.9862556]
["bitfinex-derivatives","ETHF0:USTF0",1724505279619,1.04,2759.3,2759.2,0.3622556]
["bitfinex-derivatives","ETHF0:USTF0",1724505279925,1.04,2759.3,2759.2,3.9862556]
["bitfinex-derivatives","ETHF0:USTF0",1724505280127,1.40224,2759.3,2759.2,0.3622556]
["bitfinex-derivatives","ETHF0:USTF0",1724505280625,1.40224,2759.3,2759.2,3.9862556]
["bitfinex-derivatives","ETHF0:USTF0",1724505280932,1.40224,2759.3,2759.2,4.3532556]
["bitfinex-derivatives","ETHF0:USTF0",1724505281128,1.40224,2759.3,2759.2,0.7292556]
["bitfinex-derivatives","ETHF0:USTF0",1724505281434,1.40224,2759.3,2759.2,4.3532556]
["bitfinex-derivatives","ETHF0:USTF0",1724505281928,1.40224,2759.3,2759.2,0.3670056]
["bitfinex-derivatives","ETHF0:USTF0",1724505282836,1.40224,2759.3,2759.2,4.3532556]
["bitfinex-derivatives","ETHF0:USTF0",1724505283531,1.40224,2759.3,2759.2,0.7292556]
["bitfinex-derivatives","ETHF0:USTF0",1724505283728,1.40224,2759.3,2759.2,4.3532556]
["bitfinex-derivatives","ETHF0:USTF0",1724505285223,1.40224,2759.3,2759.2,0.7292556]
["bitfinex-derivatives","ETHF0:USTF0",1724505285429,2.81602777,2759.3,2759.2,0.7292556]
["bitfinex-derivatives","ETHF0:USTF0",1724505285735,1.40224,2759.3,2759.2,0.7292556]
["bitfinex-derivatives","ETHF0:USTF0",1724505285933,2.81602777,2759.3,2759.2,0.7292556]
["bitfinex-derivatives","ETHF0:USTF0",1724505286134,1.40224,2759.3,2759.2,0.7292556]
["bitfinex-derivatives","ETHF0:USTF0",1724505286336,2.81602777,2759.3,2759.2,0.7292556]
["bitfinex-derivatives","ETHF0:USTF0",1724505286538,2.81602777,2759.3,2759.2,0.3670056]
["bitfinex-derivatives","ETHF0:USTF0",1724505287030,2.81602777,2759.3,2759.2,0.7292556]
["bitfinex-derivatives","ETHF0:USTF0",1724505287225,1.40224,2759.3,2759.2,0.7292556]
["bitfinex-derivatives","ETHF0:USTF0",1724505287538,2.81602777,2759.3,2759.2,0.7292556]
["bitfinex-derivatives","ETHF0:USTF0",1724505288127,2.81602777,2759.3,2759.2,0.3670056]
["bitfinex-derivatives","ETHF0:USTF0",1724505288537,2.81602777,2759.3,2759.2,0.7292556]
["bitfinex-derivatives","ETHF0:USTF0",1724505288831,2.81602777,2759.3,2759.2,0.3670056]
["bitfinex-derivatives","ETHF0:USTF0",1724505289637,3.56492777,2759.3,2759.2,0.3670056]
["bitfinex-derivatives","ETHF0:USTF0",1724505292229,3.56492777,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505295944,3.56492777,2759.3,2759.2,0.3622556]
["bitfinex-derivatives","ETHF0:USTF0",1724505296242,3.18642777,2759.3,2759.2,0.3622556]
["bitfinex-derivatives","ETHF0:USTF0",1724505297639,1.77602777,2759.3,2759.2,3.9862556]
["bitfinex-derivatives","ETHF0:USTF0",1724505298541,1.41378777,2759.3,2759.2,8.9862556]
["bitfinex-derivatives","ETHF0:USTF0",1724505298746,1.41378777,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724505298942,1.77601777,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724505299247,2.81601777,2759.4,2759.3,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1724505300546,0.36224,2759.3,2759.2,0.3622556]
["bitfinex-derivatives","ETHF0:USTF0",1724505300743,2.82258988,2759.3,2759.2,0.3622556]
["bitfinex-derivatives","ETHF0:USTF0",1724505300938,2.82258988,2759.3,2759.2,3.9862556]
["bitfinex-derivatives","ETHF0:USTF0",1724505301243,2.82258988,2759.3,2759.2,0.3622556]
["bitfinex-derivatives","ETHF0:USTF0",1724505303355,0.36224,2759.3,2759.2,3.9862556]
["bitfinex-derivatives","ETHF0:USTF0",1724505304647,0.36224,2759.3,2759.2,3.6240056]
["bitfinex-derivatives","ETHF0:USTF0",1724505305054,0.36224,2759.3,2759.2,3.9862556]
["bitfinex-derivatives","ETHF0:USTF0",1724505305353,0.36224,2759.3,2759.2,3.6240056]
["bitfinex-derivatives","ETHF0:USTF0",1724505305561,0.36224,2759.3,2759.2,3.9862556]
["bitfinex-derivatives","ETHF0:USTF0",1724505306145,3.15516225,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505306346,5.49117225,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505306650,10.43566,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505310251,8.27487165,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505310748,3.2078,2759.3,2759.2,3.9862556]
["bitfinex-derivatives","ETHF0:USTF0",1724505310952,1.04,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724505311157,2.36882165,2759.5,2759.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724505311357,2.26835547,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724505311552,2.26835547,2759.6,2759.5,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1724505311852,2.93545547,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724505312041,1.89545547,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724505312365,2.93545547,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724505312545,1.04,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724505313746,1.89545547,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724505313942,2.93545547,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724505314755,2.93545547,2759.8,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724505315060,1.42126964,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724505317658,1.42126964,2759.7,2759.4,5.01189903]
["bitfinex-derivatives","ETHF0:USTF0",1724505317846,1.42126964,2759.7,2759.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1724505318155,1.42126964,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724505318563,1.42126964,2760.1,2759.6,13.37446848]
["bitfinex-derivatives","ETHF0:USTF0",1724505318753,1.42126964,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724505319155,2.82611228,2760.2,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724505320354,1.40484264,2760.2,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724505322063,1.40484264,2760.2,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724505322661,1.04271264,2760.2,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724505322964,1.04271264,2760.2,2760.1,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1724505323156,0.36483264,2760.2,2760.1,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1724505325358,0.00271264,2760.2,2760.1,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1724505325760,0.36483264,2760.2,2760.1,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1724505326864,0.00271264,2760.2,2760.1,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1724505327053,0.00271264,2760.2,2760.1,5.02533]
["bitfinex-derivatives","ETHF0:USTF0",1724505331068,0.00271264,2760.2,2760.1,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1724505331268,0.36483264,2760.2,2760.1,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1724505331471,0.00271264,2760.2,2760.1,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1724505332667,2.17426964,2761.1,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724505332865,0.73642,2761.0,2760.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724505333068,0.3744,2761.0,2760.7,4.25323449]
["bitfinex-derivatives","ETHF0:USTF0",1724505333366,1.40204,2760.8,2760.7,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1724505333562,1.40462341,2760.8,2760.7,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1724505334165,2.30973341,2760.8,2760.7,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1724505334478,2.30973341,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505335267,1.40462341,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505336776,0.36462341,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505336975,0.00258341,2760.8,2760.7,0.36748449]
["bitfinex-derivatives","ETHF0:USTF0",1724505338881,0.00258341,2760.8,2760.7,3.98988449]
["bitfinex-derivatives","ETHF0:USTF0",1724505341380,0.36462341,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505342277,0.00258341,2760.8,2760.7,0.36748449]
["bitfinex-derivatives","ETHF0:USTF0",1724505342580,0.36462341,2760.8,2760.7,3.62783449]
["bitfinex-derivatives","ETHF0:USTF0",1724505342768,0.00258341,2760.8,2760.7,3.62783449]
["bitfinex-derivatives","ETHF0:USTF0",1724505343185,0.36462341,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505343383,0.00258341,2760.8,2760.7,0.36748449]
["bitfinex-derivatives","ETHF0:USTF0",1724505345185,0.00258341,2760.8,2760.7,1.40748449]
["bitfinex-derivatives","ETHF0:USTF0",1724505346185,0.36462341,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505346681,0.00258341,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505346882,0.00258341,2760.8,2760.7,0.36748449]
["bitfinex-derivatives","ETHF0:USTF0",1724505353187,0.36462341,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505353383,1.40462341,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505353785,1.40462341,2760.8,2760.7,0.36748449]
["bitfinex-derivatives","ETHF0:USTF0",1724505354377,1.04258341,2760.8,2760.7,0.36748449]
["bitfinex-derivatives","ETHF0:USTF0",1724505354890,0.00258341,2760.8,2760.7,0.36748449]
["bitfinex-derivatives","ETHF0:USTF0",1724505357383,0.00258341,2760.8,2760.7,5.39458449]
["bitfinex-derivatives","ETHF0:USTF0",1724505357895,0.00258341,2760.8,2760.7,1.77218449]
["bitfinex-derivatives","ETHF0:USTF0",1724505358083,0.00258341,2760.8,2760.7,5.39458449]
["bitfinex-derivatives","ETHF0:USTF0",1724505360289,1.40462341,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505361988,1.40462341,2760.8,2760.7,0.36748449]
["bitfinex-derivatives","ETHF0:USTF0",1724505361989,2.35127843,2760.8,2760.7,0.36748449]
["bitfinex-derivatives","ETHF0:USTF0",1724505362588,1.98923843,2760.8,2760.7,0.36748449]
["bitfinex-derivatives","ETHF0:USTF0",1724505362792,1.04258341,2760.8,2760.7,0.36748449]
["bitfinex-derivatives","ETHF0:USTF0",1724505363395,1.98923843,2760.8,2760.7,0.36748449]
["bitfinex-derivatives","ETHF0:USTF0",1724505363791,2.35127843,2760.8,2760.7,0.36748449]
["bitfinex-derivatives","ETHF0:USTF0",1724505364298,1.40462341,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505365093,2.35206785,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505365302,1.40462341,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505365493,2.82589305,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505365999,1.40462341,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505366390,2.82589305,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505366586,0.36462341,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505366791,1.31230379,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505367591,0.95026379,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505367792,0.00258341,2760.8,2760.7,3.98988449]
["bitfinex-derivatives","ETHF0:USTF0",1724505367993,0.00258341,2760.8,2760.7,5.76078449]
["bitfinex-derivatives","ETHF0:USTF0",1724505368504,0.95026379,2760.8,2760.7,5.76078449]
["bitfinex-derivatives","ETHF0:USTF0",1724505369491,0.95026379,2760.8,2760.7,4.35388449]
["bitfinex-derivatives","ETHF0:USTF0",1724505369492,0.00258341,2760.8,2760.7,4.35388449]
["bitfinex-derivatives","ETHF0:USTF0",1724505369696,0.00258341,2760.8,2760.7,0.36748449]
["bitfinex-derivatives","ETHF0:USTF0",1724505370200,0.95054682,2760.8,2760.7,3.98988449]
["bitfinex-derivatives","ETHF0:USTF0",1724505370400,0.95054682,2760.8,2760.7,4.74548449]
["bitfinex-derivatives","ETHF0:USTF0",1724505371803,0.00258341,2760.8,2760.7,5.65062449]
["bitfinex-derivatives","ETHF0:USTF0",1724505372102,0.00258341,2760.8,2760.7,15.84448274]
["bitfinex-derivatives","ETHF0:USTF0",1724505372311,0.00258341,2760.8,2760.7,20.88506634]
["bitfinex-derivatives","ETHF0:USTF0",1724505372599,0.94796341,2761.2,2760.9,0.90506]
["bitfinex-derivatives","ETHF0:USTF0",1724505372794,0.94796341,2761.2,2761.1,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724505373202,0.94796341,2761.2,2761.1,7.5641]
["bitfinex-derivatives","ETHF0:USTF0",1724505373604,0.95162576,2761.2,2761.1,7.5641]
["bitfinex-derivatives","ETHF0:USTF0",1724505373800,0.00366235,2761.2,2761.1,8.51249855]
["bitfinex-derivatives","ETHF0:USTF0",1724505376804,2.82692199,2761.2,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724505377108,1.6901111,2761.1,2760.9,2.35041855]
["bitfinex-derivatives","ETHF0:USTF0",1724505377298,0.94761589,2761.0,2760.9,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1724505377903,0.94761589,2761.0,2760.9,2.35041855]
["bitfinex-derivatives","ETHF0:USTF0",1724505382407,0.94761589,2761.0,2760.9,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1724505382798,0.94761589,2761.0,2760.9,2.35041855]
["bitfinex-derivatives","ETHF0:USTF0",1724505383400,0.94761589,2761.0,2760.9,1.98839855]
["bitfinex-derivatives","ETHF0:USTF0",1724505383600,7.8694,2761.0,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505383808,2.68810251,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505384111,6.78500547,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505384405,4.88955,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505384608,7.25837165,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505385314,4.88955,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505385510,7.25837165,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505386105,4.88955,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505387601,8.16348165,2760.8,2760.7,0.00013844]
["bitfinex-derivatives","ETHF0:USTF0",1724505388315,5.79466,2760.8,2760.7,0.00013844]
["bitfinex-derivatives","ETHF0:USTF0",1724505389215,8.16135404,2760.8,2760.7,0.00013844]
["bitfinex-derivatives","ETHF0:USTF0",1724505390907,8.53375404,2760.8,2760.7,0.00013844]
["bitfinex-derivatives","ETHF0:USTF0",1724505393710,13.53375404,2760.8,2760.7,0.00013844]
["bitfinex-derivatives","ETHF0:USTF0",1724505394016,0.90536,2760.1,2759.6,1.31059855]
["bitfinex-derivatives","ETHF0:USTF0",1724505394219,0.36219,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724505394402,1.40219,2759.7,2759.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724505394607,0.36222,2759.4,2759.2,1.31065415]
["bitfinex-derivatives","ETHF0:USTF0",1724505394908,0.36222,2759.4,2759.2,0.3622556]
["bitfinex-derivatives","ETHF0:USTF0",1724505395216,1.40224,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505397226,0.36224,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505397403,1.4363,2759.4,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505397710,0.36224,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505398909,1.40224,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505399111,0.36224,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505407127,3.21319964,2759.6,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724505407317,0.36221,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724505407518,0.36221,2759.5,2759.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1724505408322,0.36221,2759.5,2759.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724505409230,0.36221,2759.5,2759.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1724505409623,3.57540964,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724505409820,3.57540964,2759.6,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724505409821,3.21319964,2759.6,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724505410525,0.00539964,2759.6,2759.5,5.02621]
["bitfinex-derivatives","ETHF0:USTF0",1724505410726,0.00539964,2759.6,2759.5,13.23401]
["bitfinex-derivatives","ETHF0:USTF0",1724505415026,0.00539964,2759.6,2759.5,12.19401]
["bitfinex-derivatives","ETHF0:USTF0",1724505415224,0.00539964,2759.6,2759.5,13.23401]
["bitfinex-derivatives","ETHF0:USTF0",1724505417729,0.00539964,2759.6,2759.5,8.23401]
["bitfinex-derivatives","ETHF0:USTF0",1724505421533,0.00539964,2759.6,2759.5,4.61001]
["bitfinex-derivatives","ETHF0:USTF0",1724505422635,0.00539964,2759.6,2759.5,8.23401]
["bitfinex-derivatives","ETHF0:USTF0",1724505423526,0.00539964,2759.6,2759.5,4.61001]
["bitfinex-derivatives","ETHF0:USTF0",1724505425328,0.39369964,2759.6,2759.5,4.61001]
["bitfinex-derivatives","ETHF0:USTF0",1724505426031,0.75589964,2759.6,2759.5,4.61001]
["bitfinex-derivatives","ETHF0:USTF0",1724505426330,0.36222,2759.4,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505426533,1.80629964,2759.6,2759.2,1.0400056]
["bitfinex-derivatives","ETHF0:USTF0",1724505426534,0.3696,2759.5,2759.2,1.0400056]
["bitfinex-derivatives","ETHF0:USTF0",1724505426730,0.36224,2759.3,2759.2,1.4022456]
["bitfinex-derivatives","ETHF0:USTF0",1724505427037,0.36224,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505427334,1.26784,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505430933,4.89184,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505431633,1.26784,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505432030,4.89184,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505432236,1.26784,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505432532,4.89184,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505433838,1.26784,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505434028,4.89184,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505436833,5.83788744,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505437338,9.51871116,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505439440,9.00524,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505439740,14.00524,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505443136,16.36721407,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505443537,14.00524,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505444241,16.36652173,2759.3,2759.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724505448444,2.17358,2759.1,2759.0,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505448744,1.2682,2758.5,2758.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724505448940,2.3082,2758.5,2758.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724505449143,2.3082,2758.5,2758.1,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1724505449144,0.36238,2758.2,2758.1,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1724505449344,0.36238,2758.2,2758.1,4.29899]
["bitfinex-derivatives","ETHF0:USTF0",1724505449345,1.40238,2758.2,2758.1,4.29899]
["bitfinex-derivatives","ETHF0:USTF0",1724505449544,1.40506764,2758.2,2758.1,4.30326608]
["bitfinex-derivatives","ETHF0:USTF0",1724505450848,1.04268764,2758.2,2758.1,4.30326608]
["bitfinex-derivatives","ETHF0:USTF0",1724505451156,0.36506764,2758.2,2758.1,4.30326608]
["bitfinex-derivatives","ETHF0:USTF0",1724505454541,0.36506764,2758.2,2758.1,1.09546608]
["bitfinex-derivatives","ETHF0:USTF0",1724505454750,0.36506764,2758.2,2758.1,4.30326608]
["bitfinex-derivatives","ETHF0:USTF0",1724505456338,0.36506764,2758.2,2758.1,7.92886608]
["bitfinex-derivatives","ETHF0:USTF0",1724505456537,0.00268764,2758.2,2758.1,7.92886608]
["bitfinex-derivatives","ETHF0:USTF0",1724505457141,0.36506764,2758.2,2758.1,7.92886608]
["bitfinex-derivatives","ETHF0:USTF0",1724505457347,0.00268764,2758.2,2758.1,7.92886608]
["bitfinex-derivatives","ETHF0:USTF0",1724505457945,0.36506764,2758.2,2758.1,7.92886608]
["bitfinex-derivatives","ETHF0:USTF0",1724505458455,0.00268764,2758.2,2758.1,7.92886608]
["bitfinex-derivatives","ETHF0:USTF0",1724505458656,0.36506764,2758.2,2758.1,7.92886608]
["bitfinex-derivatives","ETHF0:USTF0",1724505468654,0.00268764,2758.2,2758.1,7.92886608]
["bitfinex-derivatives","ETHF0:USTF0",1724505468858,0.36232,2758.7,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724505469158,0.36233,2758.6,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724505469349,0.36235,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724505469652,1.40235,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724505469855,1.40496552,2758.5,2758.4,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1724505471050,1.40496552,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724505471859,1.40496552,2758.5,2758.4,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1724505472054,1.40496552,2758.5,2758.4,7.19575]
["bitfinex-derivatives","ETHF0:USTF0",1724505472055,1.04261552,2758.5,2758.4,7.19575]
["bitfinex-derivatives","ETHF0:USTF0",1724505473451,1.40495552,2758.5,2758.4,7.19575]
["bitfinex-derivatives","ETHF0:USTF0",1724505475654,2.31081552,2758.5,2758.4,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724505475856,0.36238,2758.2,2758.1,5.34326608]
["bitfinex-derivatives","ETHF0:USTF0",1724505476061,0.36238,2758.2,2758.1,4.97376608]
["bitfinex-derivatives","ETHF0:USTF0",1724505476257,0.36237,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724505476451,0.36238,2758.2,2758.1,4.97376608]
["bitfinex-derivatives","ETHF0:USTF0",1724505476653,2.1814,2758.4,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724505476654,0.36238,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724505477151,0.36238,2758.3,2758.2,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1724505478558,0.36238,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724505481062,2.54376,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724505481260,3.48718911,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724505481954,2.54376,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724505482150,3.48718911,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724505482562,3.48718911,2758.4,2758.3,1.31076855]
["bitfinex-derivatives","ETHF0:USTF0",1724505482763,2.36982911,2758.4,2758.3,1.31076855]
["bitfinex-derivatives","ETHF0:USTF0",1724505482964,0.3864,2758.4,2758.3,1.31076855]
["bitfinex-derivatives","ETHF0:USTF0",1724505483561,0.74875,2758.4,2758.3,1.31076855]
["bitfinex-derivatives","ETHF0:USTF0",1724505483868,1.32982911,2758.4,2758.3,1.31076855]
["bitfinex-derivatives","ETHF0:USTF0",1724505484060,0.3864,2758.4,2758.3,1.31076855]
["bitfinex-derivatives","ETHF0:USTF0",1724505485161,1.32982911,2758.4,2758.3,1.31076855]
["bitfinex-derivatives","ETHF0:USTF0",1724505485565,1.32982911,2758.4,2758.3,3.12304292]
["bitfinex-derivatives","ETHF0:USTF0",1724505485867,1.32982911,2758.4,2758.3,1.31076855]
["bitfinex-derivatives","ETHF0:USTF0",1724505486962,1.32982911,2758.4,2758.3,3.12306516]
["bitfinex-derivatives","ETHF0:USTF0",1724505487466,1.32982911,2758.4,2758.3,3.12304934]
["bitfinex-derivatives","ETHF0:USTF0",1724505488058,1.32982911,2758.4,2758.3,1.31076855]
["bitfinex-derivatives","ETHF0:USTF0",1724505488259,1.32982911,2758.4,2758.3,3.12304906]
["bitfinex-derivatives","ETHF0:USTF0",1724505489267,1.69217911,2758.4,2758.3,3.12304906]
["bitfinex-derivatives","ETHF0:USTF0",1724505489466,1.32982911,2758.4,2758.3,3.12304906]
["bitfinex-derivatives","ETHF0:USTF0",1724505490560,1.32982911,2758.4,2758.3,2.17465051]
["bitfinex-derivatives","ETHF0:USTF0",1724505490864,0.94342911,2758.4,2758.3,8.12858436]
["bitfinex-derivatives","ETHF0:USTF0",1724505491065,0.94914587,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724505491260,0.94914587,2758.5,2758.4,6.16823051]
["bitfinex-derivatives","ETHF0:USTF0",1724505491461,0.00261552,2758.5,2758.4,7.59063436]
["bitfinex-derivatives","ETHF0:USTF0",1724505491763,0.00261552,2758.5,2758.4,6.16823051]
["bitfinex-derivatives","ETHF0:USTF0",1724505491764,0.94914587,2758.5,2758.4,6.16823051]
["bitfinex-derivatives","ETHF0:USTF0",1724505492768,0.94914587,2758.5,2758.4,4.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724505493066,0.36495552,2758.5,2758.4,2.76208526]
["bitfinex-derivatives","ETHF0:USTF0",1724505493261,0.36235,2758.4,2758.3,0.94989635]
["bitfinex-derivatives","ETHF0:USTF0",1724505493460,0.36237,2758.3,2758.2,0.94989635]
["bitfinex-derivatives","ETHF0:USTF0",1724505493654,1.30873732,2758.3,2758.2,2.7622488]
["bitfinex-derivatives","ETHF0:USTF0",1724505494359,0.94636732,2758.3,2758.2,3.1246288]
["bitfinex-derivatives","ETHF0:USTF0",1724505494560,1.78274367,2758.4,2758.2,3.1246288]
["bitfinex-derivatives","ETHF0:USTF0",1724505494561,1.67631732,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724505494757,1.31396732,2758.4,2758.3,3.12465576]
["bitfinex-derivatives","ETHF0:USTF0",1724505495564,1.67631732,2758.4,2758.3,3.12465576]
["bitfinex-derivatives","ETHF0:USTF0",1724505496172,1.67631732,2758.4,2758.3,1.31230331]
["bitfinex-derivatives","ETHF0:USTF0",1724505496470,1.31396732,2758.4,2758.3,1.31230331]
["bitfinex-derivatives","ETHF0:USTF0",1724505497462,1.31396732,2758.4,2758.3,3.12459459]
["bitfinex-derivatives","ETHF0:USTF0",1724505497857,1.31396732,2758.4,2758.3,1.31230331]
["bitfinex-derivatives","ETHF0:USTF0",1724505498165,1.67631732,2758.4,2758.3,1.31230331]
["bitfinex-derivatives","ETHF0:USTF0",1724505498367,1.30871732,2758.4,2758.3,4.93790331]
["bitfinex-derivatives","ETHF0:USTF0",1724505498666,1.69831732,2758.4,2758.3,6.75021621]
["bitfinex-derivatives","ETHF0:USTF0",1724505502569,1.69831732,2758.4,2758.3,6.75019977]
["bitfinex-derivatives","ETHF0:USTF0",1724505503279,1.33596732,2758.4,2758.3,6.75019977]
["bitfinex-derivatives","ETHF0:USTF0",1724505503469,1.33596732,2758.4,2758.3,5.80026646]
["bitfinex-derivatives","ETHF0:USTF0",1724505503773,1.69831732,2758.4,2758.3,5.80026646]
["bitfinex-derivatives","ETHF0:USTF0",1724505503977,1.69831732,2758.4,2758.3,7.22267031]
["bitfinex-derivatives","ETHF0:USTF0",1724505504168,1.69831732,2758.4,2758.3,5.80026646]
["bitfinex-derivatives","ETHF0:USTF0",1724505505473,1.69831732,2758.4,2758.3,2.17466646]
["bitfinex-derivatives","ETHF0:USTF0",1724505506377,0.75195,2758.4,2758.3,2.17466646]
["bitfinex-derivatives","ETHF0:USTF0",1724505507170,0.75195,2758.4,2758.3,3.59707031]
["bitfinex-derivatives","ETHF0:USTF0",1724505507376,0.75195,2758.4,2758.3,3.5970701]
["bitfinex-derivatives","ETHF0:USTF0",1724505507776,1.69867857,2758.4,2758.3,3.5970701]
["bitfinex-derivatives","ETHF0:USTF0",1724505508276,0.75195,2758.4,2758.3,3.5970701]
["bitfinex-derivatives","ETHF0:USTF0",1724505508471,1.41775919,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724505508678,4.153,2759.0,2758.5,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1724505508679,1.41514367,2758.7,2758.5,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1724505508970,0.94683169,2758.7,2758.6,3.59965115]
["bitfinex-derivatives","ETHF0:USTF0",1724505509176,0.94674827,2758.7,2758.6,10.66849117]
["bitfinex-derivatives","ETHF0:USTF0",1724505509371,0.94674827,2758.8,2758.6,11.13990409]
["bitfinex-derivatives","ETHF0:USTF0",1724505509572,0.94674827,2758.8,2758.7,3.23712649]
["bitfinex-derivatives","ETHF0:USTF0",1724505509873,0.95037169,2758.8,2758.7,7.22423649]
["bitfinex-derivatives","ETHF0:USTF0",1724505511176,0.00362342,2758.8,2758.7,7.22423649]
["bitfinex-derivatives","ETHF0:USTF0",1724505512286,0.00362342,2758.8,2758.7,7.22416801]
["bitfinex-derivatives","ETHF0:USTF0",1724505513181,0.00362342,2758.8,2758.7,5.79904177]
["bitfinex-derivatives","ETHF0:USTF0",1724505513475,0.00362342,2758.8,2758.7,7.22416801]
["bitfinex-derivatives","ETHF0:USTF0",1724505514276,1.99037169,2758.8,2758.7,1.31193543]
["bitfinex-derivatives","ETHF0:USTF0",1724505514473,2.37557169,2758.8,2758.7,1.31193543]
["bitfinex-derivatives","ETHF0:USTF0",1724505514981,2.37557169,2758.8,2758.7,3.12395477]
["bitfinex-derivatives","ETHF0:USTF0",1724505515179,2.37557169,2758.8,2758.7,1.31193543]
["bitfinex-derivatives","ETHF0:USTF0",1724505515786,1.42882342,2758.8,2758.7,1.31193543]
["bitfinex-derivatives","ETHF0:USTF0",1724505516176,0.38882342,2758.8,2758.7,1.31193543]
["bitfinex-derivatives","ETHF0:USTF0",1724505516480,0.75112342,2758.8,2758.7,1.31193543]
["bitfinex-derivatives","ETHF0:USTF0",1724505516673,2.77137169,2758.8,2758.7,1.31193543]
["bitfinex-derivatives","ETHF0:USTF0",1724505516873,3.13367169,2758.8,2758.7,1.31193543]
["bitfinex-derivatives","ETHF0:USTF0",1724505517074,2.77137169,2758.8,2758.7,1.31193543]
["bitfinex-derivatives","ETHF0:USTF0",1724505518173,1.82462342,2758.8,2758.7,1.31193543]
["bitfinex-derivatives","ETHF0:USTF0",1724505519073,2.77137169,2758.8,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724505519282,1.82462342,2758.8,2758.7,1.31193543]
["bitfinex-derivatives","ETHF0:USTF0",1724505519484,0.36231,2758.7,2758.6,0.94962543]
["bitfinex-derivatives","ETHF0:USTF0",1724505519791,2.34905827,2758.7,2758.5,1.31195543]
["bitfinex-derivatives","ETHF0:USTF0",1724505520091,0.36234,2758.5,2758.4,4.15742543]
["bitfinex-derivatives","ETHF0:USTF0",1724505520281,1.40234,2758.5,2758.4,4.15742543]
["bitfinex-derivatives","ETHF0:USTF0",1724505520588,1.40234,2758.5,2758.4,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724505520589,2.35364827,2758.5,2758.4,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724505520784,2.71598827,2758.5,2758.4,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724505521381,2.35364827,2758.5,2758.4,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724505521773,2.71598827,2758.5,2758.4,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724505522174,2.35364827,2758.5,2758.4,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724505522382,2.35364827,2758.5,2758.4,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1724505522778,2.35364827,2758.5,2758.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724505523186,1.31364827,2758.5,2758.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724505524286,1.67598827,2758.5,2758.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724505525082,1.31364827,2758.5,2758.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724505525387,0.94674827,2758.5,2758.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724505525686,1.41514367,2758.6,2758.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724505525687,0.94674827,2758.6,2758.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1724505525990,0.00362342,2758.8,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724505526290,0.00362342,2758.8,2758.7,2.35164353]
["bitfinex-derivatives","ETHF0:USTF0",1724505526488,0.00362342,2758.8,2758.7,5.97644353]
["bitfinex-derivatives","ETHF0:USTF0",1724505527887,0.00362342,2758.8,2758.7,4.93644353]
["bitfinex-derivatives","ETHF0:USTF0",1724505528084,0.95037169,2758.8,2758.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1724505528287,1.34057169,2758.8,2758.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1724505528485,0.77762342,2758.8,2758.7,4.93644353]
["bitfinex-derivatives","ETHF0:USTF0",1724505529193,0.77762342,2758.8,2758.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1724505529780,0.77762342,2758.8,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724505529982,1.13992342,2758.8,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724505530183,2.08667169,2758.8,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724505539296,1.72437169,2758.8,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724505539489,0.39382342,2758.8,2758.7,1.31164353]
["bitfinex-derivatives","ETHF0:USTF0",1724505539795,0.75612342,2758.8,2758.7,1.31164353]
["bitfinex-derivatives","ETHF0:USTF0",1724505539987,1.79612342,2758.8,2758.7,1.31164353]
["bitfinex-derivatives","ETHF0:USTF0",1724505540184,1.79612342,2758.8,2758.7,0.94933353]
["bitfinex-derivatives","ETHF0:USTF0",1724505540387,1.79612342,2758.8,2758.7,0.94932384]
["bitfinex-derivatives","ETHF0:USTF0",1724505540695,0.75612342,2758.8,2758.7,1.31163384]
["bitfinex-derivatives","ETHF0:USTF0",1724505542307,0.39382342,2758.8,2758.7,1.31163384]
["bitfinex-derivatives","ETHF0:USTF0",1724505542700,0.75612342,2758.8,2758.7,1.31163384]
["bitfinex-derivatives","ETHF0:USTF0",1724505543596,1.70230712,2758.8,2758.7,1.31163384]
["bitfinex-derivatives","ETHF0:USTF0",1724505544795,1.34000712,2758.8,2758.7,1.31163384]
["bitfinex-derivatives","ETHF0:USTF0",1724505545102,0.94980712,2758.8,2758.7,1.31163384]
["bitfinex-derivatives","ETHF0:USTF0",1724505547397,0.94980712,2758.8,2758.7,1.67583384]
["bitfinex-derivatives","ETHF0:USTF0",1724505549102,0.94980712,2758.8,2758.7,2.71583384]
["bitfinex-derivatives","ETHF0:USTF0",1724505549291,0.94980712,2758.8,2758.7,4.52780131]
["bitfinex-derivatives","ETHF0:USTF0",1724505549492,0.94980712,2758.8,2758.7,4.52777603]
["bitfinex-derivatives","ETHF0:USTF0",1724505550094,0.94980712,2758.8,2758.7,3.57845219]
["bitfinex-derivatives","ETHF0:USTF0",1724505550996,0.00362342,2758.8,2758.7,8.62723795]
["bitfinex-derivatives","ETHF0:USTF0",1724505551199,0.00362342,2758.8,2758.7,9.10189987]
["bitfinex-derivatives","ETHF0:USTF0",1724505551394,0.00362342,2758.8,2758.7,12.72545616]
["bitfinex-derivatives","ETHF0:USTF0",1724505552001,0.00362342,2758.8,2758.7,9.10189987]
["bitfinex-derivatives","ETHF0:USTF0",1724505553003,0.00362342,2758.8,2758.7,8.62780712]
["bitfinex-derivatives","ETHF0:USTF0",1724505553202,0.00362342,2758.8,2758.7,7.20325219]
["bitfinex-derivatives","ETHF0:USTF0",1724505554095,0.00362342,2758.8,2758.7,10.41105219]
["bitfinex-derivatives","ETHF0:USTF0",1724505554592,0.00362342,2758.8,2758.7,10.41098064]
["bitfinex-derivatives","ETHF0:USTF0",1724505555191,0.00362342,2758.8,2758.7,12.30962832]
["bitfinex-derivatives","ETHF0:USTF0",1724505557608,0.00362342,2758.8,2758.7,10.41098064]
["bitfinex-derivatives","ETHF0:USTF0",1724505561208,0.00362342,2758.8,2758.7,12.30962832]
["bitfinex-derivatives","ETHF0:USTF0",1724505561605,0.9461837,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724505561911,0.9461837,2759.0,2758.9,4.16377447]
["bitfinex-derivatives","ETHF0:USTF0",1724505562205,0.9461837,2759.1,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724505562411,0.9461837,2759.1,2759.0,1.31180781]
["bitfinex-derivatives","ETHF0:USTF0",1724505562604,1.31242838,2759.1,2759.0,1.66500781]
["bitfinex-derivatives","ETHF0:USTF0",1724505564511,0.95016838,2759.1,2759.0,1.66500781]
["bitfinex-derivatives","ETHF0:USTF0",1724505565214,1.31242838,2759.1,2759.0,1.66500781]
["bitfinex-derivatives","ETHF0:USTF0",1724505565511,0.95016838,2759.1,2759.0,1.66500781]
["bitfinex-derivatives","ETHF0:USTF0",1724505566107,1.31242838,2759.1,2759.0,1.66500781]
["bitfinex-derivatives","ETHF0:USTF0",1724505566307,0.95016838,2759.1,2759.0,1.66500781]
["bitfinex-derivatives","ETHF0:USTF0",1724505570210,0.95016838,2759.1,2759.0,3.47680571]
["bitfinex-derivatives","ETHF0:USTF0",1724505570415,1.30526838,2759.1,2759.0,3.47680571]
["bitfinex-derivatives","ETHF0:USTF0",1724505572325,1.66752838,2759.1,2759.0,3.47680571]
["bitfinex-derivatives","ETHF0:USTF0",1724505573114,1.66752838,2759.1,2759.0,3.47680579]
["bitfinex-derivatives","ETHF0:USTF0",1724505573511,1.30526838,2759.1,2759.0,3.47680572]
["bitfinex-derivatives","ETHF0:USTF0",1724505573912,1.66752838,2759.1,2759.0,3.47680572]
["bitfinex-derivatives","ETHF0:USTF0",1724505575020,1.66752838,2759.1,2759.0,1.66500781]
["bitfinex-derivatives","ETHF0:USTF0",1724505577619,1.30526838,2759.1,2759.0,1.66500781]
["bitfinex-derivatives","ETHF0:USTF0",1724505577916,0.35908468,2759.1,2759.0,1.66500781]
["bitfinex-derivatives","ETHF0:USTF0",1724505579118,0.72134468,2759.1,2759.0,1.66500781]
["bitfinex-derivatives","ETHF0:USTF0",1724505579621,0.72134468,2759.1,2759.0,0.94953781]
["bitfinex-derivatives","ETHF0:USTF0",1724505579918,0.90569,2759.0,2758.8,0.94953781]
["bitfinex-derivatives","ETHF0:USTF0",1724505580115,0.90575,2758.8,2758.6,0.94953781]
["bitfinex-derivatives","ETHF0:USTF0",1724505580427,0.36232,2758.6,2758.5,0.94953781]
["bitfinex-derivatives","ETHF0:USTF0",1724505580726,0.36234,2758.5,2758.4,4.15733781]
["bitfinex-derivatives","ETHF0:USTF0",1724505580913,2.05149904,2758.5,2758.4,5.96958029]
["bitfinex-derivatives","ETHF0:USTF0",1724505581316,0.36235,2758.4,2758.3,0.94953781]
["bitfinex-derivatives","ETHF0:USTF0",1724505581619,1.30883983,2758.4,2758.3,2.76186112]
["bitfinex-derivatives","ETHF0:USTF0",1724505582020,1.30883983,2758.4,2758.3,0.94953781]
["bitfinex-derivatives","ETHF0:USTF0",1724505582419,0.36235,2758.4,2758.3,0.94953781]
["bitfinex-derivatives","ETHF0:USTF0",1724505583018,1.30883983,2758.4,2758.3,0.94953781]
["bitfinex-derivatives","ETHF0:USTF0",1724505583321,0.36235,2758.4,2758.3,0.94953781]
["bitfinex-derivatives","ETHF0:USTF0",1724505584028,0.36236,2758.3,2758.2,0.94953781]
["bitfinex-derivatives","ETHF0:USTF0",1724505584213,1.68754983,2758.3,2758.1,1.31620389]
["bitfinex-derivatives","ETHF0:USTF0",1724505584417,2.72754983,2758.3,2758.1,1.31620389]
["bitfinex-derivatives","ETHF0:USTF0",1724505584623,2.36518983,2758.3,2758.1,1.31620389]
["bitfinex-derivatives","ETHF0:USTF0",1724505584822,2.72755983,2758.3,2758.1,0.36666608]
["bitfinex-derivatives","ETHF0:USTF0",1724505585215,2.36518983,2758.3,2758.1,0.36666608]
["bitfinex-derivatives","ETHF0:USTF0",1724505586217,1.4187,2758.3,2758.1,0.36666608]
["bitfinex-derivatives","ETHF0:USTF0",1724505586418,1.78107,2758.3,2758.1,0.36666608]
["bitfinex-derivatives","ETHF0:USTF0",1724505587119,1.4187,2758.3,2758.1,0.00427608]
["bitfinex-derivatives","ETHF0:USTF0",1724505587337,1.40238,2758.2,2758.1,0.00427608]
["bitfinex-derivatives","ETHF0:USTF0",1724505587728,5.02798,2758.2,2758.1,0.00427608]
["bitfinex-derivatives","ETHF0:USTF0",1724505588426,0.3624,2758.0,2757.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505588621,3.72841259,2758.0,2757.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505588819,12.35401259,2758.0,2757.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505589022,10.93402,2758.0,2757.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505589223,12.35033545,2758.0,2757.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505589622,12.35033545,2758.0,2757.9,0.00850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505590325,11.87779859,2758.0,2757.9,0.00850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505590728,10.93402,2758.0,2757.9,0.00850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505590927,11.87775143,2758.0,2757.9,0.00850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505591322,11.87734483,2758.0,2757.9,0.00850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505591719,5.028,2758.0,2757.9,0.00850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505592027,3.988,2758.0,2757.9,0.00850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505592219,0.3624,2758.0,2757.9,0.00850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505592530,3.988,2758.0,2757.9,0.00850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505592721,0.3624,2758.0,2757.9,0.00850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505593028,3.988,2758.0,2757.9,0.00850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505597227,4.3725,2758.0,2757.9,0.00850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505599224,5.27852,2758.0,2757.9,0.00850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505599430,2.69292,2758.0,2757.9,0.00850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505601836,3.5759,2758.1,2757.9,1.04850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505602040,3.5759,2758.1,2758.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724505602041,0.3624,2758.1,2758.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724505604232,0.36241,2758.0,2757.9,1.04850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505604428,0.36241,2758.0,2757.9,0.00850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505604625,0.74811,2758.0,2757.9,0.00850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505606435,0.36241,2758.0,2757.9,0.00850237]
["bitfinex-derivatives","ETHF0:USTF0",1724505606636,0.36241,2758.0,2757.9,0.75110237]
["bitfinex-derivatives","ETHF0:USTF0",1724505607033,0.36241,2758.0,2757.9,1.11352237]
["bitfinex-derivatives","ETHF0:USTF0",1724505609140,0.36241,2758.0,2757.9,0.75110237]
["bitfinex-derivatives","ETHF0:USTF0",1724505609940,0.36241,2758.0,2757.9,1.11352237]
["bitfinex-derivatives","ETHF0:USTF0",1724505610645,0.3624,2758.1,2758.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724505610838,0.74479,2758.2,2758.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1724505612349,1.40238,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724505612649,0.36238,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724505613838,0.36238,2758.2,2758.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1724505620652,0.36238,2758.2,2758.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724505621154,0.73408,2758.2,2758.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1724505621844,0.3717,2758.2,2758.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1724505622049,7.3608,2758.5,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724505622357,1.30564483,2758.7,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724505622543,1.30564483,2758.7,2758.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1724505622544,0.94332483,2758.7,2758.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1724505622748,3.46062483,2758.8,2758.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1724505623045,0.3691,2758.8,2758.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724505623245,0.3691,2758.8,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724505625448,1.31242483,2758.8,2758.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1724505625652,1.31242483,2758.8,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724505626644,1.67472483,2758.8,2758.6,1.78492]
["bitfinex-derivatives","ETHF0:USTF0",1724505627156,0.36231,2758.7,2758.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724505627346,0.36235,2758.5,2758.3,2.35189781]
["bitfinex-derivatives","ETHF0:USTF0",1724505627756,0.36235,2758.5,2758.4,7.99987515]
["bitfinex-derivatives","ETHF0:USTF0",1724505628948,0.36237,2758.3,2758.2,1.98953781]
["bitfinex-derivatives","ETHF0:USTF0",1724505629150,0.36237,2758.3,2758.2,2.36673781]
["bitfinex-derivatives","ETHF0:USTF0",1724505629547,0.36236,2758.4,2758.2,2.72911781]
["bitfinex-derivatives","ETHF0:USTF0",1724505629950,1.40235,2758.5,2758.2,2.72911781]
["bitfinex-derivatives","ETHF0:USTF0",1724505630154,0.36235,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505630359,0.36235,2758.5,2758.3,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724505630952,0.7452,2758.6,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505631460,0.36234,2758.5,2758.3,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724505631846,0.36234,2758.5,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724505632160,0.36234,2758.5,2758.3,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1724505632957,1.10753,2758.6,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724505633263,4.52022483,2758.8,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724505633264,4.88253483,2758.8,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724505633449,5.25343483,2758.8,2758.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724505633654,4.31011,2758.8,2758.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724505634552,3.9478,2758.8,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724505634749,3.9478,2758.8,2758.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1724505634959,0.3691,2758.8,2758.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1724505635148,0.3691,2758.8,2758.7,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1724505636160,1.69161483,2758.9,2758.7,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724505636161,0.94332483,2758.9,2758.7,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724505636458,0.94730951,2759.1,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724505636660,0.00398468,2759.1,2759.0,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724505639063,0.00398468,2759.1,2759.0,5.02707]
["bitfinex-derivatives","ETHF0:USTF0",1724505640465,0.00398468,2759.1,2759.0,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724505641164,0.00398468,2759.1,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724505641362,0.00398468,2759.1,2759.0,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724505641567,0.00398468,2759.1,2759.0,5.02707]
["bitfinex-derivatives","ETHF0:USTF0",1724505642252,0.00398468,2759.1,2759.0,9.17015024]
["bitfinex-derivatives","ETHF0:USTF0",1724505643760,0.00398468,2759.1,2759.0,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724505643965,0.00398468,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724505643966,0.36228,2759.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724505644267,0.00398468,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724505644268,0.72329,2758.9,2758.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724505645260,0.361,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724505645461,0.36232,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724505645657,0.7204,2758.8,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505645860,0.3755,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505647857,0.3581,2758.8,2758.6,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1724505648063,0.3581,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505648568,0.3623,2758.9,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505648966,0.3623,2758.9,2758.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724505649368,0.3516,2759.0,2758.8,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1724505649575,0.3516,2759.0,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505651768,0.74445468,2759.1,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505652073,1.12255468,2759.1,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505652369,0.36227,2759.0,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505654878,0.36227,2759.0,2758.9,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1724505655563,1.12255468,2759.1,2758.9,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1724505656074,0.36227,2759.0,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505659961,2.06587951,2759.1,2758.9,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724505660668,1.12255468,2759.1,2758.9,4.61008]
["bitfinex-derivatives","ETHF0:USTF0",1724505660869,0.36227,2759.0,2758.9,4.61008]
["bitfinex-derivatives","ETHF0:USTF0",1724505661278,0.36227,2759.0,2758.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724505663775,2.06587951,2759.1,2758.9,4.61008]
["bitfinex-derivatives","ETHF0:USTF0",1724505663977,1.68777951,2759.1,2759.0,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724505664274,0.38218468,2759.1,2759.0,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724505664676,0.00398468,2759.1,2759.0,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724505664979,0.00398468,2759.1,2759.0,5.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724505667665,0.00398468,2759.1,2759.0,6.33210781]
["bitfinex-derivatives","ETHF0:USTF0",1724505667871,0.94332483,2759.5,2759.2,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1724505668071,1.42171509,2759.6,2759.2,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1724505668072,0.00539964,2759.6,2759.4,4.63085545]
["bitfinex-derivatives","ETHF0:USTF0",1724505668277,0.00539964,2759.6,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724505668472,0.00539964,2759.6,2759.5,2.35081376]
["bitfinex-derivatives","ETHF0:USTF0",1724505668671,0.00539964,2759.6,2759.5,1.75531]
["bitfinex-derivatives","ETHF0:USTF0",1724505668871,0.00539964,2759.6,2759.4,4.15640376]
["bitfinex-derivatives","ETHF0:USTF0",1724505668872,0.36221,2759.5,2759.4,4.15640376]
["bitfinex-derivatives","ETHF0:USTF0",1724505669066,1.08801,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724505669271,0.36222,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505669467,0.36222,2759.4,2759.0,5.56720376]
["bitfinex-derivatives","ETHF0:USTF0",1724505669468,2.33412483,2759.4,2759.0,5.56720376]
["bitfinex-derivatives","ETHF0:USTF0",1724505669674,2.33412483,2759.4,2759.0,5.92947376]
["bitfinex-derivatives","ETHF0:USTF0",1724505669894,0.36223,2759.3,2759.0,5.92947376]
["bitfinex-derivatives","ETHF0:USTF0",1724505670375,1.29412483,2759.4,2759.0,4.52720376]
["bitfinex-derivatives","ETHF0:USTF0",1724505670580,0.36225,2759.2,2759.0,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1724505670778,1.30556483,2759.3,2759.0,4.98087]
["bitfinex-derivatives","ETHF0:USTF0",1724505670970,1.30556483,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505671374,0.36224,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505671875,1.65635483,2759.4,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505672077,1.65635483,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505673472,1.65635483,2759.4,2759.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724505674180,1.29412483,2759.4,2759.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724505674786,1.29412483,2759.4,2759.3,1.76503]
["bitfinex-derivatives","ETHF0:USTF0",1724505677578,1.29412483,2759.4,2759.3,5.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724505677579,0.94332483,2759.4,2759.3,5.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724505678376,0.94332483,2759.4,2759.3,1.76503]
["bitfinex-derivatives","ETHF0:USTF0",1724505678690,0.94332483,2759.4,2759.3,5.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724505680486,0.94332483,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724505680685,0.94332483,2759.5,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724505681088,0.94332483,2759.5,2759.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724505681280,1.11222,2759.4,2759.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724505681688,1.11222,2759.4,2759.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505682585,0.36224,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505682884,0.71494,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505683482,0.3527,2759.3,2759.2,1.40225]
["bitfinex-derivatives","ETHF0:USTF0",1724505684879,0.3641,2759.4,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724505685083,0.94332483,2759.5,2759.3,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1724505685490,1.30553483,2759.5,2759.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724505685995,0.94332483,2759.5,2759.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724505686289,1.30553483,2759.5,2759.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724505686484,0.94332483,2759.5,2759.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1724505686888,1.30553483,2759.5,2759.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1724505687087,0.94332483,2759.5,2759.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1724505689186,2.38875923,2759.6,2759.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1724505689893,0.36221,2759.5,2759.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724505690083,1.30553483,2759.5,2759.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724505690290,0.36221,2759.5,2759.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724505690890,0.36221,2759.5,2759.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1724505691492,1.30553483,2759.5,2759.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1724505692200,2.38875923,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724505692410,1.66695923,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505693090,2.02695923,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505693290,2.02695923,2759.6,2759.4,4.99281]
["bitfinex-derivatives","ETHF0:USTF0",1724505693291,0.36221,2759.5,2759.4,4.99281]
["bitfinex-derivatives","ETHF0:USTF0",1724505694086,0.36221,2759.5,2759.4,1.78501]
["bitfinex-derivatives","ETHF0:USTF0",1724505694595,2.02695923,2759.6,2759.4,1.78501]
["bitfinex-derivatives","ETHF0:USTF0",1724505694900,0.36221,2759.5,2759.4,1.78501]
["bitfinex-derivatives","ETHF0:USTF0",1724505695294,2.02695923,2759.6,2759.4,1.78501]
["bitfinex-derivatives","ETHF0:USTF0",1724505695994,0.36221,2759.5,2759.4,1.78501]
["bitfinex-derivatives","ETHF0:USTF0",1724505696701,2.02695923,2759.6,2759.4,1.78502]
["bitfinex-derivatives","ETHF0:USTF0",1724505697600,0.36221,2759.5,2759.4,1.78502]
["bitfinex-derivatives","ETHF0:USTF0",1724505698694,1.66475923,2759.6,2759.4,1.78502]
["bitfinex-derivatives","ETHF0:USTF0",1724505699098,0.36221,2759.5,2759.4,1.78502]
["bitfinex-derivatives","ETHF0:USTF0",1724505699302,2.02695923,2759.6,2759.4,1.78502]
["bitfinex-derivatives","ETHF0:USTF0",1724505699597,0.36221,2759.5,2759.4,1.78502]
["bitfinex-derivatives","ETHF0:USTF0",1724505700196,1.30553483,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505700502,1.69243483,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505700696,1.65464,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505700891,1.65464,2759.5,2759.2,4.15640376]
["bitfinex-derivatives","ETHF0:USTF0",1724505700892,0.36223,2759.3,2759.2,0.94860376]
["bitfinex-derivatives","ETHF0:USTF0",1724505701199,0.90566,2759.1,2758.8,0.94860376]
["bitfinex-derivatives","ETHF0:USTF0",1724505701393,0.3623,2758.8,2758.7,0.94860376]
["bitfinex-derivatives","ETHF0:USTF0",1724505701703,0.3623,2758.8,2758.7,1.98860376]
["bitfinex-derivatives","ETHF0:USTF0",1724505701899,0.7376,2758.8,2758.7,1.98860376]
["bitfinex-derivatives","ETHF0:USTF0",1724505702205,0.3753,2758.8,2758.7,2.35091376]
["bitfinex-derivatives","ETHF0:USTF0",1724505702700,0.3753,2758.8,2758.7,4.16289053]
["bitfinex-derivatives","ETHF0:USTF0",1724505703103,1.33221779,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724505703404,1.33221779,2759.0,2758.9,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1724505703605,0.94531779,2759.0,2758.9,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1724505703794,1.32061779,2759.1,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724505704294,0.94531779,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724505704494,0.94531779,2759.2,2759.1,4.61006]
["bitfinex-derivatives","ETHF0:USTF0",1724505704698,1.41797669,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724505704699,0.94531779,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724505705099,1.41797669,2759.4,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724505705399,1.41797669,2759.4,2759.3,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1724505707999,1.78019669,2759.4,2759.3,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1724505708303,1.41797669,2759.4,2759.3,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1724505708699,1.41797669,2759.4,2759.3,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1724505709010,1.79947669,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724505709506,1.79947669,2759.5,2759.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1724505711608,0.3815,2759.5,2759.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1724505712502,0.94589013,2759.5,2759.4,1.69570812]
["bitfinex-derivatives","ETHF0:USTF0",1724505712701,1.42671109,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724505712902,1.42671109,2759.6,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724505713806,0.0087344,2759.6,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724505714308,0.3709244,2759.6,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724505714806,0.3709244,2759.6,2759.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1724505715012,1.7812205,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505715313,2.1401205,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505717199,2.1401205,2759.5,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724505717408,1.4190105,2759.5,2759.4,5.02622]
["bitfinex-derivatives","ETHF0:USTF0",1724505717614,1.4190105,2759.5,2759.4,5.41082]
["bitfinex-derivatives","ETHF0:USTF0",1724505718803,1.4190105,2759.5,2759.4,9.56770812]
["bitfinex-derivatives","ETHF0:USTF0",1724505719004,1.4277449,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724505719204,1.4277449,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505720514,1.4277449,2759.6,2759.5,5.02621]
["bitfinex-derivatives","ETHF0:USTF0",1724505720711,0.3789,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724505720712,0.94625847,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724505721011,3.46856926,2760.3,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724505721012,0.94625847,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724505721208,0.94625847,2759.9,2759.8,4.64106888]
["bitfinex-derivatives","ETHF0:USTF0",1724505721604,0.00398433,2759.9,2759.8,4.64106888]
["bitfinex-derivatives","ETHF0:USTF0",1724505721807,0.00398433,2759.9,2759.8,3.21705502]
["bitfinex-derivatives","ETHF0:USTF0",1724505721808,0.9502428,2759.9,2759.8,3.21705502]
["bitfinex-derivatives","ETHF0:USTF0",1724505722008,0.35828433,2759.9,2759.8,4.64106888]
["bitfinex-derivatives","ETHF0:USTF0",1724505722428,0.35828433,2759.9,2759.8,4.64092623]
["bitfinex-derivatives","ETHF0:USTF0",1724505723422,0.35828433,2759.9,2759.8,3.21691237]
["bitfinex-derivatives","ETHF0:USTF0",1724505723622,0.00398433,2759.9,2759.8,3.57908237]
["bitfinex-derivatives","ETHF0:USTF0",1724505723919,0.00398433,2759.9,2759.8,5.00309623]
["bitfinex-derivatives","ETHF0:USTF0",1724505724622,0.00398433,2759.9,2759.8,3.57908237]
["bitfinex-derivatives","ETHF0:USTF0",1724505724920,0.00398433,2759.9,2759.8,5.00309623]
["bitfinex-derivatives","ETHF0:USTF0",1724505725111,0.00398433,2759.9,2759.8,3.21691237]
["bitfinex-derivatives","ETHF0:USTF0",1724505725316,0.00398433,2759.9,2759.8,4.16524624]
["bitfinex-derivatives","ETHF0:USTF0",1724505725508,0.00398433,2759.9,2759.8,4.16520512]
["bitfinex-derivatives","ETHF0:USTF0",1724505725712,0.00398433,2759.9,2759.8,3.57904125]
["bitfinex-derivatives","ETHF0:USTF0",1724505726819,0.00398433,2759.9,2759.8,2.71598986]
["bitfinex-derivatives","ETHF0:USTF0",1724505730514,0.00398433,2759.9,2759.8,1.76787]
["bitfinex-derivatives","ETHF0:USTF0",1724505730713,0.00398433,2759.9,2759.8,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724505731817,0.00398433,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505732016,0.71714433,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505732623,0.35498433,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505733326,0.35498433,2759.9,2759.8,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724505737623,0.35498433,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505737822,7.18598433,2759.9,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505738016,0.368,2759.8,2759.6,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505738323,0.72288,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505738719,4.34688,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505741229,0.72288,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505741530,4.34688,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505742327,0.72288,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505742531,4.34688,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505742829,0.72288,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505743024,3.9847,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505743629,0.3607,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505743828,3.9847,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505744125,0.3607,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505744434,3.9847,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505744623,4.34688,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505745726,3.9847,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505746631,0.3607,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505746831,3.9847,2759.7,2759.6,0.36763449]
["bitfinex-derivatives","ETHF0:USTF0",1724505748629,0.3607,2759.7,2759.6,0.36763449]
["bitfinex-derivatives","ETHF0:USTF0",1724505748927,3.9847,2759.7,2759.6,0.36763449]
["bitfinex-derivatives","ETHF0:USTF0",1724505749531,0.3607,2759.7,2759.6,0.36763449]
["bitfinex-derivatives","ETHF0:USTF0",1724505749721,0.94625847,2759.8,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724505749922,1.3012428,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724505750130,0.35498433,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724505751237,0.00398433,2759.9,2759.8,7.19317]
["bitfinex-derivatives","ETHF0:USTF0",1724505751526,0.00398433,2759.9,2759.8,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1724505751727,0.00398433,2759.9,2759.8,7.19317]
["bitfinex-derivatives","ETHF0:USTF0",1724505752628,0.00398433,2759.9,2759.8,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1724505754334,0.00398433,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724505755027,0.00398433,2759.9,2759.8,1.31028986]
["bitfinex-derivatives","ETHF0:USTF0",1724505758631,0.00398433,2759.9,2759.8,3.12139941]
["bitfinex-derivatives","ETHF0:USTF0",1724505758833,0.00398433,2759.9,2759.8,2.17327955]
["bitfinex-derivatives","ETHF0:USTF0",1724505759030,0.00398433,2759.9,2759.8,3.1215141]
["bitfinex-derivatives","ETHF0:USTF0",1724505759938,0.00398433,2759.9,2759.8,6.7447141]
["bitfinex-derivatives","ETHF0:USTF0",1724505760436,0.00398433,2759.9,2759.8,6.74473679]
["bitfinex-derivatives","ETHF0:USTF0",1724505761237,0.00398433,2759.9,2759.8,5.79650224]
["bitfinex-derivatives","ETHF0:USTF0",1724505764731,0.00398433,2759.9,2759.8,7.2205161]
["bitfinex-derivatives","ETHF0:USTF0",1724505765038,0.00398433,2759.9,2759.8,1.31073552]
["bitfinex-derivatives","ETHF0:USTF0",1724505765235,0.00398433,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724505765530,0.36138433,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724505766737,0.36138433,2759.9,2759.8,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1724505773035,0.36138433,2759.9,2759.8,4.51853552]
["bitfinex-derivatives","ETHF0:USTF0",1724505773036,0.00398433,2759.9,2759.8,4.51853552]
["bitfinex-derivatives","ETHF0:USTF0",1724505779240,0.94871318,2759.9,2759.8,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1724505780242,0.00398433,2759.9,2759.8,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1724505780639,0.94871318,2759.9,2759.8,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1724505781429,0.00398433,2759.9,2759.8,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1724505781632,0.94871318,2759.9,2759.8,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1724505781933,0.00398433,2759.9,2759.8,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1724505782135,0.00398433,2759.9,2759.8,4.51853552]
["bitfinex-derivatives","ETHF0:USTF0",1724505782339,0.00398433,2759.9,2759.8,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1724505782736,0.00398433,2759.9,2759.8,4.51853552]
["bitfinex-derivatives","ETHF0:USTF0",1724505782936,0.00398433,2759.9,2759.8,3.56997]
["bitfinex-derivatives","ETHF0:USTF0",1724505783135,0.00398433,2759.9,2759.8,4.51853552]
["bitfinex-derivatives","ETHF0:USTF0",1724505784942,0.00398433,2759.9,2759.8,1.31073552]
["bitfinex-derivatives","ETHF0:USTF0",1724505786139,0.94871318,2759.9,2759.8,1.31073552]
["bitfinex-derivatives","ETHF0:USTF0",1724505786342,0.00398433,2759.9,2759.8,1.31073552]
["bitfinex-derivatives","ETHF0:USTF0",1724505786649,0.94871318,2759.9,2759.8,1.31073552]
["bitfinex-derivatives","ETHF0:USTF0",1724505786856,0.00398433,2759.9,2759.8,1.31073552]
["bitfinex-derivatives","ETHF0:USTF0",1724505787342,0.94871318,2759.9,2759.8,1.31073552]
["bitfinex-derivatives","ETHF0:USTF0",1724505787547,0.00398433,2759.9,2759.8,1.31073552]
["bitfinex-derivatives","ETHF0:USTF0",1724505787855,1.31088318,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505788352,5.04619483,2759.9,2759.6,0.95400001]
["bitfinex-derivatives","ETHF0:USTF0",1724505788542,2.54005867,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505788941,0.36219,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505789143,5.25168,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505790446,7.1440474,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505790648,5.25168,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505791556,4.34619,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505792255,4.34619,2759.7,2759.6,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505792654,4.34619,2759.7,2759.6,1.40763449]
["bitfinex-derivatives","ETHF0:USTF0",1724505792655,0.3608,2759.7,2759.6,1.40763449]
["bitfinex-derivatives","ETHF0:USTF0",1724505792863,1.30750556,2759.7,2759.6,2.35620001]
["bitfinex-derivatives","ETHF0:USTF0",1724505794062,0.95068989,2759.9,2759.6,7.90477732]
["bitfinex-derivatives","ETHF0:USTF0",1724505794256,0.95068989,2759.9,2759.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724505795248,1.42398542,2759.9,2759.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724505798861,0.95098426,2759.9,2759.8,1.68118484]
["bitfinex-derivatives","ETHF0:USTF0",1724505800349,0.95098426,2759.9,2759.8,7.11560137]
["bitfinex-derivatives","ETHF0:USTF0",1724505800549,0.95098426,2759.9,2759.8,7.11559738]
["bitfinex-derivatives","ETHF0:USTF0",1724505800745,0.95098426,2759.9,2759.8,6.16649254]
["bitfinex-derivatives","ETHF0:USTF0",1724505800956,0.95098426,2759.9,2759.8,7.20649254]
["bitfinex-derivatives","ETHF0:USTF0",1724505801156,0.95098426,2759.9,2759.8,8.15574584]
["bitfinex-derivatives","ETHF0:USTF0",1724505801357,0.95098426,2759.9,2759.8,7.20649254]
["bitfinex-derivatives","ETHF0:USTF0",1724505801959,0.95098426,2759.9,2759.8,8.15575505]
["bitfinex-derivatives","ETHF0:USTF0",1724505802262,0.95098426,2759.9,2759.8,7.20649254]
["bitfinex-derivatives","ETHF0:USTF0",1724505802474,0.95098426,2759.9,2759.8,7.20648195]
["bitfinex-derivatives","ETHF0:USTF0",1724505802654,0.95098426,2759.9,2759.8,8.15576474]
["bitfinex-derivatives","ETHF0:USTF0",1724505803359,0.95098426,2759.9,2759.8,7.20648195]
["bitfinex-derivatives","ETHF0:USTF0",1724505803660,0.95098426,2759.9,2759.8,8.15576784]
["bitfinex-derivatives","ETHF0:USTF0",1724505804366,0.95098426,2759.9,2759.8,7.20648195]
["bitfinex-derivatives","ETHF0:USTF0",1724505805460,0.95098426,2759.9,2759.8,8.63049581]
["bitfinex-derivatives","ETHF0:USTF0",1724505806266,0.95098426,2759.9,2759.8,7.20648195]
["bitfinex-derivatives","ETHF0:USTF0",1724505806467,0.95098426,2759.9,2759.8,8.63049581]
["bitfinex-derivatives","ETHF0:USTF0",1724505806666,0.95098426,2759.9,2759.8,7.20648195]
["bitfinex-derivatives","ETHF0:USTF0",1724505807269,0.95098426,2759.9,2759.8,5.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724505807566,0.95098426,2759.9,2759.8,7.20650105]
["bitfinex-derivatives","ETHF0:USTF0",1724505807766,0.95098426,2759.9,2759.8,7.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1724505807967,0.95098426,2759.9,2759.8,4.63741491]
["bitfinex-derivatives","ETHF0:USTF0",1724505808273,1.67358426,2759.9,2759.8,3.21340105]
["bitfinex-derivatives","ETHF0:USTF0",1724505808757,1.67358426,2759.9,2759.8,4.63741491]
["bitfinex-derivatives","ETHF0:USTF0",1724505809257,1.67358426,2759.9,2759.8,3.21340105]
["bitfinex-derivatives","ETHF0:USTF0",1724505809464,1.67358426,2759.9,2759.8,4.63741491]
["bitfinex-derivatives","ETHF0:USTF0",1724505810268,1.32078426,2759.9,2759.8,4.63741491]
["bitfinex-derivatives","ETHF0:USTF0",1724505810757,1.32078426,2759.9,2759.8,3.21340105]
["bitfinex-derivatives","ETHF0:USTF0",1724505811369,1.32078426,2759.9,2759.8,4.63741491]
["bitfinex-derivatives","ETHF0:USTF0",1724505811673,1.32078426,2759.9,2759.8,3.21340368]
["bitfinex-derivatives","ETHF0:USTF0",1724505812267,1.32078426,2759.9,2759.8,3.21342228]
["bitfinex-derivatives","ETHF0:USTF0",1724505813062,1.32078426,2759.9,2759.8,4.63743614]
["bitfinex-derivatives","ETHF0:USTF0",1724505817070,1.32078426,2759.9,2759.8,4.63738329]
["bitfinex-derivatives","ETHF0:USTF0",1724505818376,0.95098426,2759.9,2759.8,6.83656943]
["bitfinex-derivatives","ETHF0:USTF0",1724505818672,0.95098426,2759.9,2759.8,8.26058329]
["bitfinex-derivatives","ETHF0:USTF0",1724505819174,0.00398433,2759.9,2759.8,4.63738329]
["bitfinex-derivatives","ETHF0:USTF0",1724505819379,0.00398433,2759.9,2759.8,8.26058329]
["bitfinex-derivatives","ETHF0:USTF0",1724505819865,0.00398433,2759.9,2759.8,4.63738329]
["bitfinex-derivatives","ETHF0:USTF0",1724505820073,1.33098426,2759.9,2759.8,4.1627803]
["bitfinex-derivatives","ETHF0:USTF0",1724505822465,1.33098426,2759.9,2759.8,3.21336943]
["bitfinex-derivatives","ETHF0:USTF0",1724505822865,1.33098426,2759.9,2759.8,3.21339591]
["bitfinex-derivatives","ETHF0:USTF0",1724505823075,1.33098426,2759.9,2759.8,4.16281367]
["bitfinex-derivatives","ETHF0:USTF0",1724505823673,1.33098426,2759.9,2759.8,3.21339591]
["bitfinex-derivatives","ETHF0:USTF0",1724505823869,0.38398433,2759.9,2759.8,3.21339591]
["bitfinex-derivatives","ETHF0:USTF0",1724505824169,1.33098426,2759.9,2759.8,4.63740977]
["bitfinex-derivatives","ETHF0:USTF0",1724505824572,1.33098426,2759.9,2759.8,3.21339591]
["bitfinex-derivatives","ETHF0:USTF0",1724505824772,1.33098426,2759.9,2759.8,4.16281676]
["bitfinex-derivatives","ETHF0:USTF0",1724505825872,1.33098426,2759.9,2759.8,3.21339591]
["bitfinex-derivatives","ETHF0:USTF0",1724505826879,1.33098426,2759.9,2759.8,3.2133906]
["bitfinex-derivatives","ETHF0:USTF0",1724505827080,1.33098426,2759.9,2759.8,4.16282406]
["bitfinex-derivatives","ETHF0:USTF0",1724505827377,1.33098426,2759.9,2759.8,3.2133906]
["bitfinex-derivatives","ETHF0:USTF0",1724505828269,1.33098426,2759.9,2759.8,4.1628032]
["bitfinex-derivatives","ETHF0:USTF0",1724505828770,1.33098426,2759.9,2759.8,4.16281714]
["bitfinex-derivatives","ETHF0:USTF0",1724505829782,1.33098426,2759.9,2759.8,3.2133906]
["bitfinex-derivatives","ETHF0:USTF0",1724505830583,0.95098426,2759.9,2759.8,4.63740446]
["bitfinex-derivatives","ETHF0:USTF0",1724505830984,0.00398433,2759.9,2759.8,4.63738119]
["bitfinex-derivatives","ETHF0:USTF0",1724505834686,0.95098426,2759.9,2759.8,4.63738119]
["bitfinex-derivatives","ETHF0:USTF0",1724505835687,0.95098426,2759.9,2759.8,7.84518119]
["bitfinex-derivatives","ETHF0:USTF0",1724505838475,1.42398542,2759.9,2759.8,6.42116733]
["bitfinex-derivatives","ETHF0:USTF0",1724505840388,1.42398542,2759.9,2759.8,6.42118525]
["bitfinex-derivatives","ETHF0:USTF0",1724505840787,1.42398542,2759.9,2759.8,6.42118854]
["bitfinex-derivatives","ETHF0:USTF0",1724505841088,1.42398542,2759.9,2759.8,6.42118407]
["bitfinex-derivatives","ETHF0:USTF0",1724505843391,1.42398542,2759.9,2759.8,6.05900407]
["bitfinex-derivatives","ETHF0:USTF0",1724505844088,1.42398542,2759.9,2759.8,6.42118407]
["bitfinex-derivatives","ETHF0:USTF0",1724505844396,1.42398542,2759.9,2759.8,8.31984894]
["bitfinex-derivatives","ETHF0:USTF0",1724505845693,1.42398542,2759.9,2759.8,11.9421938]
["bitfinex-derivatives","ETHF0:USTF0",1724505846281,1.42398542,2759.9,2759.8,8.31984894]
["bitfinex-derivatives","ETHF0:USTF0",1724505846498,1.42398542,2759.9,2759.8,11.94216983]
["bitfinex-derivatives","ETHF0:USTF0",1724505846697,1.42398542,2759.9,2759.8,8.31984894]
["bitfinex-derivatives","ETHF0:USTF0",1724505849495,1.42398542,2759.9,2759.8,8.31984148]
["bitfinex-derivatives","ETHF0:USTF0",1724505849894,1.42398542,2759.9,2759.8,11.94218234]
["bitfinex-derivatives","ETHF0:USTF0",1724505851099,1.42398542,2759.9,2759.8,8.73438234]
["bitfinex-derivatives","ETHF0:USTF0",1724505851292,1.42398542,2759.9,2759.8,11.94218234]
["bitfinex-derivatives","ETHF0:USTF0",1724505852396,1.42398542,2759.9,2759.8,8.31984148]
["bitfinex-derivatives","ETHF0:USTF0",1724505852698,0.96962613,2760.0,2759.9,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1724505852897,0.94715419,2760.0,2759.9,10.11387934]
["bitfinex-derivatives","ETHF0:USTF0",1724505853095,0.95258868,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724505853300,0.95258868,2760.1,2760.0,6.18003974]
["bitfinex-derivatives","ETHF0:USTF0",1724505853699,0.95588586,2760.1,2760.0,6.18261785]
["bitfinex-derivatives","ETHF0:USTF0",1724505853895,0.00873167,2760.1,2760.0,7.08800785]
["bitfinex-derivatives","ETHF0:USTF0",1724505854093,0.00873167,2760.1,2760.0,8.55560291]
["bitfinex-derivatives","ETHF0:USTF0",1724505854397,0.00873167,2760.1,2760.0,16.10441496]
["bitfinex-derivatives","ETHF0:USTF0",1724505856398,0.00873167,2760.1,2760.0,22.00980496]
["bitfinex-derivatives","ETHF0:USTF0",1724505856587,0.94715419,2760.6,2760.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724505856793,0.94715419,2760.6,2760.5,2.1729784]
["bitfinex-derivatives","ETHF0:USTF0",1724505857001,0.94715419,2760.6,2760.5,3.59675515]
["bitfinex-derivatives","ETHF0:USTF0",1724505857396,0.94715419,2760.7,2760.5,3.12186376]
["bitfinex-derivatives","ETHF0:USTF0",1724505857693,0.9497211,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505858297,0.9497211,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724505858699,0.9497211,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505858999,0.9497211,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724505859200,0.9497211,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505859798,0.9497211,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724505860300,0.00256691,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724505860605,0.00256691,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505861403,0.00256691,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724505867703,0.00256691,2760.7,2760.6,11.90540097]
["bitfinex-derivatives","ETHF0:USTF0",1724505867899,0.00256691,2760.7,2760.6,13.71617772]
["bitfinex-derivatives","ETHF0:USTF0",1724505868804,0.00256691,2760.7,2760.6,12.81098772]
["bitfinex-derivatives","ETHF0:USTF0",1724505869105,0.00256691,2760.7,2760.6,12.33425894]
["bitfinex-derivatives","ETHF0:USTF0",1724505869299,0.00256691,2760.7,2760.6,10.52373552]
["bitfinex-derivatives","ETHF0:USTF0",1724505871599,0.00256691,2760.7,2760.6,11.42892552]
["bitfinex-derivatives","ETHF0:USTF0",1724505871806,0.00256691,2760.7,2760.6,13.239427]
["bitfinex-derivatives","ETHF0:USTF0",1724505872206,0.00256691,2760.7,2760.6,12.29237903]
["bitfinex-derivatives","ETHF0:USTF0",1724505872408,0.00256691,2760.7,2760.6,13.23878137]
["bitfinex-derivatives","ETHF0:USTF0",1724505872700,0.00256691,2760.7,2760.6,12.65037903]
["bitfinex-derivatives","ETHF0:USTF0",1724505873106,0.00256691,2760.7,2760.6,12.65031234]
["bitfinex-derivatives","ETHF0:USTF0",1724505873293,0.00256691,2760.7,2760.6,12.69135281]
["bitfinex-derivatives","ETHF0:USTF0",1724505875105,0.00256691,2760.7,2760.6,14.07408909]
["bitfinex-derivatives","ETHF0:USTF0",1724505875608,0.00256691,2760.7,2760.6,19.07408909]
["bitfinex-derivatives","ETHF0:USTF0",1724505875803,0.3554,2761.1,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724505875994,0.3554,2761.1,2761.0,4.60982]
["bitfinex-derivatives","ETHF0:USTF0",1724505876805,0.35935258,2761.1,2761.0,4.60982]
["bitfinex-derivatives","ETHF0:USTF0",1724505879695,0.00395258,2761.1,2761.0,4.60982]
["bitfinex-derivatives","ETHF0:USTF0",1724505880903,0.00395258,2761.1,2761.0,4.96802]
["bitfinex-derivatives","ETHF0:USTF0",1724505883405,0.00395258,2761.1,2761.0,4.60982]
["bitfinex-derivatives","ETHF0:USTF0",1724505886112,0.00395258,2761.1,2761.0,8.59252988]
["bitfinex-derivatives","ETHF0:USTF0",1724505888916,0.00395258,2761.1,2761.0,5.38472988]
["bitfinex-derivatives","ETHF0:USTF0",1724505889117,0.00395258,2761.1,2761.0,8.59252988]
["bitfinex-derivatives","ETHF0:USTF0",1724505890920,0.00395258,2761.1,2761.0,7.19050988]
["bitfinex-derivatives","ETHF0:USTF0",1724505891120,0.00395258,2761.1,2761.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724505891415,0.74925258,2761.1,2761.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724505892012,0.74925258,2761.1,2761.0,4.60982]
["bitfinex-derivatives","ETHF0:USTF0",1724505893115,0.00395258,2761.1,2761.0,4.60982]
["bitfinex-derivatives","ETHF0:USTF0",1724505893317,0.00395258,2761.1,2761.0,8.66272089]
["bitfinex-derivatives","ETHF0:USTF0",1724505893618,0.00395258,2761.1,2761.0,9.56778089]
["bitfinex-derivatives","ETHF0:USTF0",1724505894016,0.00395258,2761.1,2761.0,9.91678089]
["bitfinex-derivatives","ETHF0:USTF0",1724505894719,0.00395258,2761.1,2761.0,20.38936911]
["bitfinex-derivatives","ETHF0:USTF0",1724505894924,0.3499,2761.6,2761.5,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724505895223,0.3499,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505895923,0.35361388,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505896416,4.33635388,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505898715,0.36197,2761.4,2761.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505899028,1.30912419,2761.4,2761.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505899211,8.98357,2761.4,2761.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505899414,9.33907,2761.4,2761.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505899615,4.33907,2761.4,2761.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505900025,5.28371067,2761.4,2761.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505900224,4.33907,2761.4,2761.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505900524,5.2838128,2761.4,2761.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505901923,4.33907,2761.4,2761.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505905226,3.9771,2761.4,2761.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505906128,3.9771,2761.4,2761.3,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505906627,0.3555,2761.4,2761.3,1.40741449]
["bitfinex-derivatives","ETHF0:USTF0",1724505906825,1.30097699,2761.4,2761.3,1.40741449]
["bitfinex-derivatives","ETHF0:USTF0",1724505907231,0.94547699,2761.4,2761.3,1.40741449]
["bitfinex-derivatives","ETHF0:USTF0",1724505908032,0.94547699,2761.5,2761.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724505908629,0.94547699,2761.5,2761.3,8.58335902]
["bitfinex-derivatives","ETHF0:USTF0",1724505908630,0.94919087,2761.6,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724505908824,0.94919087,2761.6,2761.5,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1724505910125,1.31779087,2761.6,2761.5,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1724505912123,1.31779087,2761.6,2761.5,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1724505913240,0.37231388,2761.6,2761.5,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1724505913429,1.31865152,2761.6,2761.5,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1724505915227,0.37231388,2761.6,2761.5,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1724505916327,0.37231388,2761.6,2761.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724505916640,2.15348961,2761.6,2761.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724505916826,0.73425388,2761.6,2761.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724505917234,2.15348961,2761.6,2761.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1724505918141,0.37231388,2761.6,2761.5,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1724505918637,1.79154961,2761.6,2761.5,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1724505918934,0.37231388,2761.6,2761.5,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1724505919135,0.36195,2761.5,2761.4,1.98593889]
["bitfinex-derivatives","ETHF0:USTF0",1724505919324,2.14048573,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505919527,5.76208573,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505921130,5.76208573,2761.5,2761.3,4.15917338]
["bitfinex-derivatives","ETHF0:USTF0",1724505921131,0.36197,2761.4,2761.3,4.15917338]
["bitfinex-derivatives","ETHF0:USTF0",1724505921330,1.78120573,2761.4,2761.3,4.25323449]
["bitfinex-derivatives","ETHF0:USTF0",1724505922728,1.41923573,2761.4,2761.3,4.25323449]
["bitfinex-derivatives","ETHF0:USTF0",1724505922923,1.78120573,2761.4,2761.3,5.19917338]
["bitfinex-derivatives","ETHF0:USTF0",1724505923329,1.78120573,2761.4,2761.3,4.25323449]
["bitfinex-derivatives","ETHF0:USTF0",1724505923532,1.77853573,2761.5,2761.3,5.19917338]
["bitfinex-derivatives","ETHF0:USTF0",1724505923733,0.94647386,2761.4,2761.3,5.19917338]
["bitfinex-derivatives","ETHF0:USTF0",1724505924740,0.94647386,2761.4,2761.3,5.56115338]
["bitfinex-derivatives","ETHF0:USTF0",1724505924939,0.94647386,2761.4,2761.3,5.19917338]
["bitfinex-derivatives","ETHF0:USTF0",1724505925139,0.94647386,2761.4,2761.3,1.99137338]
["bitfinex-derivatives","ETHF0:USTF0",1724505925538,0.94647386,2761.4,2761.3,2.35335338]
["bitfinex-derivatives","ETHF0:USTF0",1724505925837,2.14049573,2761.5,2761.3,2.35335338]
["bitfinex-derivatives","ETHF0:USTF0",1724505926339,2.14049573,2761.5,2761.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724505926541,5.76209573,2761.5,2761.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724505927542,1.41923573,2761.5,2761.4,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1724505928040,0.94653145,2761.5,2761.4,3.47872204]
["bitfinex-derivatives","ETHF0:USTF0",1724505928441,0.94653145,2761.5,2761.4,2.5327902]
["bitfinex-derivatives","ETHF0:USTF0",1724505930237,0.94653145,2761.5,2761.4,3.48162223]
["bitfinex-derivatives","ETHF0:USTF0",1724505930442,2.16073573,2761.5,2761.4,1.67140203]
["bitfinex-derivatives","ETHF0:USTF0",1724505930642,2.16073573,2761.5,2761.4,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1724505932246,0.36197,2761.4,2761.3,0.95426652]
["bitfinex-derivatives","ETHF0:USTF0",1724505932555,2.13780573,2761.4,2761.3,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505932747,5.75940573,2761.4,2761.3,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505933739,7.1374674,2761.4,2761.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505934354,5.2451,2761.4,2761.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505934851,7.61055926,2761.4,2761.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724505935946,7.61055926,2761.4,2760.9,4.15663203]
["bitfinex-derivatives","ETHF0:USTF0",1724505935947,0.36202,2761.0,2760.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724505936144,1.78133122,2761.0,2760.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724505936449,4.92973556,2761.0,2760.9,5.19663203]
["bitfinex-derivatives","ETHF0:USTF0",1724505936654,0.94611556,2761.0,2760.9,5.92886203]
["bitfinex-derivatives","ETHF0:USTF0",1724505937348,0.94611556,2761.0,2760.9,4.98003]
["bitfinex-derivatives","ETHF0:USTF0",1724505938049,4.92451556,2761.0,2760.9,4.98003]
["bitfinex-derivatives","ETHF0:USTF0",1724505938244,1.30291556,2761.0,2760.9,4.98003]
["bitfinex-derivatives","ETHF0:USTF0",1724505938655,1.30291556,2761.0,2760.9,5.92886203]
["bitfinex-derivatives","ETHF0:USTF0",1724505938846,0.3568,2761.0,2760.9,5.92886203]
["bitfinex-derivatives","ETHF0:USTF0",1724505939550,0.94611556,2761.1,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724505939848,0.94611556,2761.1,2761.0,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1724505942252,0.95155005,2761.2,2761.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724505943043,0.00543449,2761.2,2761.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724505943255,0.00543449,2761.2,2761.1,4.93244203]
["bitfinex-derivatives","ETHF0:USTF0",1724505943551,5.09911556,2761.5,2761.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724505943855,4.153,2761.5,2761.4,1.40197]
["bitfinex-derivatives","ETHF0:USTF0",1724505944244,5.86671556,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505945555,1.71371556,2761.5,2761.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505946257,5.69726556,2761.5,2761.3,1.98830017]
["bitfinex-derivatives","ETHF0:USTF0",1724505946458,1.30808556,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505946655,1.68308556,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505946859,5.30468556,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505947156,5.77788122,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505949358,5.41591122,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505949947,1.79431122,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505950455,2.15628122,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505950652,5.77788122,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505951452,0.36199,2761.3,2761.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724505951752,1.78184134,2761.3,2761.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724505951955,1.2961618,2761.2,2761.1,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1724505952149,1.76945134,2761.2,2761.1,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1724505952852,0.3496,2761.2,2761.0,1.31032017]
["bitfinex-derivatives","ETHF0:USTF0",1724505953156,0.3496,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505953157,1.31788766,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505953363,1.31788766,2761.1,2761.0,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1724505953554,1.31788766,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505954062,5.30149766,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505954356,1.31788766,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505954561,1.31788766,2761.1,2761.0,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1724505958953,0.94658766,2761.2,2761.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724505959155,0.94658766,2761.2,2761.1,1.78071]
["bitfinex-derivatives","ETHF0:USTF0",1724505959354,0.94658766,2761.2,2761.1,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1724505960052,0.94658766,2761.2,2761.1,3.07791017]
["bitfinex-derivatives","ETHF0:USTF0",1724505960256,0.94658766,2761.3,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724505960458,0.94658766,2761.3,2761.2,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1724505960858,0.94658766,2761.3,2761.2,2.35029017]
["bitfinex-derivatives","ETHF0:USTF0",1724505961261,0.94658766,2761.4,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724505961466,4.15438766,2761.5,2761.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724505961761,4.15438766,2761.5,2761.4,1.40197]
["bitfinex-derivatives","ETHF0:USTF0",1724505962068,4.15438766,2761.5,2761.4,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1724505963255,4.98960134,2761.5,2761.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724505964164,3.56975,2761.5,2761.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724505964363,3.2078,2761.5,2761.4,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1724505964569,4.15455233,2761.5,2761.4,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1724505964762,4.15455233,2761.5,2761.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724505965567,4.15455233,2761.5,2761.4,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1724505965767,0.94675233,2761.5,2761.4,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1724505966762,0.94675233,2761.5,2761.4,2.70869343]
["bitfinex-derivatives","ETHF0:USTF0",1724505966969,0.94675233,2761.5,2761.4,6.33029343]
["bitfinex-derivatives","ETHF0:USTF0",1724505967472,0.95028818,2761.6,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724505967661,0.00371388,2761.6,2761.5,1.67822481]
["bitfinex-derivatives","ETHF0:USTF0",1724505967861,0.00371388,2761.6,2761.5,5.29902481]
["bitfinex-derivatives","ETHF0:USTF0",1724505968568,0.00371388,2761.6,2761.5,7.58313534]
["bitfinex-derivatives","ETHF0:USTF0",1724505968861,0.00371388,2761.6,2761.5,10.15724559]
["bitfinex-derivatives","ETHF0:USTF0",1724505971363,0.00371388,2761.6,2761.5,16.06213559]
["bitfinex-derivatives","ETHF0:USTF0",1724505971569,0.00371388,2761.6,2761.5,17.96050459]
["bitfinex-derivatives","ETHF0:USTF0",1724505972367,0.00371388,2761.6,2761.5,16.06213559]
["bitfinex-derivatives","ETHF0:USTF0",1724505972565,0.00371388,2761.6,2761.5,17.96050459]
["bitfinex-derivatives","ETHF0:USTF0",1724505972867,0.00371388,2761.6,2761.5,16.06213559]
["bitfinex-derivatives","ETHF0:USTF0",1724505973366,1.3183743,2762.3,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724505973566,0.3718,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505974270,1.3183743,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505974466,0.37514371,2762.3,2762.2,1.0425758]
["bitfinex-derivatives","ETHF0:USTF0",1724505976165,0.73699371,2762.3,2762.2,0.0025758]
["bitfinex-derivatives","ETHF0:USTF0",1724505976367,6.20819801,2762.3,2762.2,0.0025758]
["bitfinex-derivatives","ETHF0:USTF0",1724505977269,6.68147505,2762.3,2762.2,0.0025758]
["bitfinex-derivatives","ETHF0:USTF0",1724505977459,6.20662439,2762.3,2762.2,0.0025758]
["bitfinex-derivatives","ETHF0:USTF0",1724505978270,5.30199439,2762.3,2762.2,0.0025758]
["bitfinex-derivatives","ETHF0:USTF0",1724505978475,5.30199439,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724505978476,0.90471,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724505978770,0.36192,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505979674,3.98272,2761.8,2761.7,0.00294132]
["bitfinex-derivatives","ETHF0:USTF0",1724505979867,4.36802,2761.8,2761.7,0.00294132]
["bitfinex-derivatives","ETHF0:USTF0",1724505980367,4.36802,2761.8,2761.7,1.04294132]
["bitfinex-derivatives","ETHF0:USTF0",1724505981672,4.75182,2761.8,2761.7,1.04294132]
["bitfinex-derivatives","ETHF0:USTF0",1724505984768,4.3899,2761.8,2761.7,1.04294132]
["bitfinex-derivatives","ETHF0:USTF0",1724505984973,4.3899,2761.8,2761.7,0.00294132]
["bitfinex-derivatives","ETHF0:USTF0",1724505985275,4.3899,2761.8,2761.7,1.04294132]
["bitfinex-derivatives","ETHF0:USTF0",1724505985276,4.75182,2761.8,2761.7,1.04294132]
["bitfinex-derivatives","ETHF0:USTF0",1724505985573,4.3899,2761.8,2761.7,1.04294132]
["bitfinex-derivatives","ETHF0:USTF0",1724505987970,0.3853,2761.8,2761.7,1.40487132]
["bitfinex-derivatives","ETHF0:USTF0",1724505988368,1.3048344,2762.0,2761.8,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724505988669,1.3048344,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724505988670,0.3602,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724505990070,1.3048344,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724505990466,0.3602,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724505990766,1.3048344,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724505990971,0.3602,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724505992165,0.72209,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724505992674,1.6667244,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724505993270,0.72209,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724505993467,1.6667244,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724505996281,1.3048344,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724505996481,1.6667244,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724505997380,1.6667244,2762.0,2761.8,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724505997381,0.9446344,2762.0,2761.8,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724505997585,0.3619,2762.0,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724505998080,0.9446344,2762.1,2762.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724505998274,0.3736,2762.2,2762.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724505998478,1.31866882,2762.2,2762.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724505998676,0.94506882,2762.2,2762.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1724505998876,0.94841253,2762.3,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724505999081,0.94841253,2762.3,2762.2,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724505999674,0.94841253,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505999675,1.31026253,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724505999877,0.3619,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724506000079,0.36188,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506000288,1.30712692,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506000476,1.68222692,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506004482,1.32034692,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506004987,1.68222692,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506005488,1.32034692,2762.1,2762.0,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1724506005684,1.32034692,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506005887,0.94524692,2762.1,2762.0,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1724506011992,0.94524692,2762.1,2762.0,2.34890175]
["bitfinex-derivatives","ETHF0:USTF0",1724506014494,0.94524692,2762.1,2762.0,5.96970175]
["bitfinex-derivatives","ETHF0:USTF0",1724506019510,0.94524692,2762.1,2762.0,2.34890175]
["bitfinex-derivatives","ETHF0:USTF0",1724506022409,0.94524692,2762.2,2762.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724506022604,1.80109531,2762.3,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724506022804,1.80109531,2762.3,2762.2,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1724506023103,1.42029531,2762.3,2762.2,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1724506023305,0.36519371,2762.3,2762.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724506023612,0.36519371,2762.3,2762.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724506023613,0.36186,2762.2,2762.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724506023812,2.89259194,2762.2,2762.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724506024108,2.53073194,2762.2,2762.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724506024306,2.89259194,2762.2,2762.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724506024615,0.36188,2762.1,2762.0,0.94701175]
["bitfinex-derivatives","ETHF0:USTF0",1724506024826,1.30894874,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506026115,0.94706874,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506026310,1.30894874,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506026617,0.94706874,2762.1,2762.0,1.98701175]
["bitfinex-derivatives","ETHF0:USTF0",1724506027209,0.94706874,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506027511,0.94706874,2762.1,2762.0,1.98701175]
["bitfinex-derivatives","ETHF0:USTF0",1724506029819,0.94706874,2762.1,2762.0,2.34890175]
["bitfinex-derivatives","ETHF0:USTF0",1724506030417,2.89260194,2762.2,2762.0,2.34890175]
["bitfinex-derivatives","ETHF0:USTF0",1724506031421,1.78251194,2762.1,2762.0,1.98701175]
["bitfinex-derivatives","ETHF0:USTF0",1724506031717,0.36188,2762.1,2762.0,1.98701175]
["bitfinex-derivatives","ETHF0:USTF0",1724506031913,2.53073194,2762.2,2762.0,1.98701175]
["bitfinex-derivatives","ETHF0:USTF0",1724506032119,2.89260194,2762.2,2762.0,1.98701175]
["bitfinex-derivatives","ETHF0:USTF0",1724506032312,1.78251194,2762.1,2762.0,1.98701175]
["bitfinex-derivatives","ETHF0:USTF0",1724506032507,1.78251194,2762.1,2762.0,0.94701175]
["bitfinex-derivatives","ETHF0:USTF0",1724506032721,0.36189,2762.0,2761.8,1.98701175]
["bitfinex-derivatives","ETHF0:USTF0",1724506033021,1.4206491,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506033314,1.7865491,2761.9,2761.8,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1724506033821,1.7865491,2761.9,2761.7,0.94995307]
["bitfinex-derivatives","ETHF0:USTF0",1724506033822,2.1484491,2761.9,2761.7,1.31187307]
["bitfinex-derivatives","ETHF0:USTF0",1724506034022,0.7407,2761.8,2761.7,1.31187307]
["bitfinex-derivatives","ETHF0:USTF0",1724506034207,1.68783398,2761.8,2761.7,4.16191643]
["bitfinex-derivatives","ETHF0:USTF0",1724506034516,0.7407,2761.8,2761.7,4.16383658]
["bitfinex-derivatives","ETHF0:USTF0",1724506034716,2.1613491,2761.8,2761.7,2.35379322]
["bitfinex-derivatives","ETHF0:USTF0",1724506035326,2.1613491,2761.8,2761.7,4.16382994]
["bitfinex-derivatives","ETHF0:USTF0",1724506035624,2.1613491,2761.8,2761.7,4.16383059]
["bitfinex-derivatives","ETHF0:USTF0",1724506035818,2.1613491,2761.8,2761.7,2.35379322]
["bitfinex-derivatives","ETHF0:USTF0",1724506036325,2.1613491,2761.8,2761.7,1.31379322]
["bitfinex-derivatives","ETHF0:USTF0",1724506036520,6.1440591,2761.8,2761.7,0.95187322]
["bitfinex-derivatives","ETHF0:USTF0",1724506036717,6.1440591,2761.8,2761.7,0.00294132]
["bitfinex-derivatives","ETHF0:USTF0",1724506037222,6.1440591,2761.8,2761.7,0.95187322]
["bitfinex-derivatives","ETHF0:USTF0",1724506037422,6.1440591,2761.8,2761.7,0.00294132]
["bitfinex-derivatives","ETHF0:USTF0",1724506038020,6.6682,2761.8,2761.7,0.00294132]
["bitfinex-derivatives","ETHF0:USTF0",1724506038319,9.03365926,2761.8,2761.7,0.00294132]
["bitfinex-derivatives","ETHF0:USTF0",1724506038525,5.41285926,2761.8,2761.7,0.00294132]
["bitfinex-derivatives","ETHF0:USTF0",1724506038716,9.03365926,2761.8,2761.7,0.00294132]
["bitfinex-derivatives","ETHF0:USTF0",1724506038909,14.03365926,2761.8,2761.7,0.00294132]
["bitfinex-derivatives","ETHF0:USTF0",1724506039112,14.03365926,2761.8,2760.7,5.07343449]
["bitfinex-derivatives","ETHF0:USTF0",1724506039113,0.36199,2761.2,2761.0,0.9489319]
["bitfinex-derivatives","ETHF0:USTF0",1724506039313,2.03619211,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506039511,2.39821211,2761.1,2760.8,1.6768719]
["bitfinex-derivatives","ETHF0:USTF0",1724506039714,0.94679211,2761.0,2760.8,1.6768719]
["bitfinex-derivatives","ETHF0:USTF0",1724506039931,0.94679211,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506040319,2.87160817,2761.1,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506040320,2.39821211,2761.1,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506040724,2.03619211,2761.1,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506041220,2.39821211,2761.1,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506041419,0.36202,2761.0,2760.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506041612,0.36203,2760.9,2760.8,1.04307167]
["bitfinex-derivatives","ETHF0:USTF0",1724506041816,0.36203,2761.0,2760.8,1.04307167]
["bitfinex-derivatives","ETHF0:USTF0",1724506043324,1.45141,2761.1,2760.8,1.04307167]
["bitfinex-derivatives","ETHF0:USTF0",1724506045330,1.0894,2761.1,2760.8,1.40511167]
["bitfinex-derivatives","ETHF0:USTF0",1724506045834,1.0894,2761.1,2760.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724506046126,1.0894,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506047728,1.0894,2761.1,2760.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724506047927,0.7125,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506048128,3.2078,2761.4,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506048332,3.9681,2761.4,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724506048526,3.9681,2761.4,2761.2,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1724506048729,3.9681,2761.4,2761.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724506049127,3.9681,2761.4,2761.3,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1724506049626,0.7603,2761.4,2761.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724506050030,1.12227,2761.4,2761.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724506050226,0.7603,2761.4,2761.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724506050427,1.12227,2761.4,2761.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724506050921,0.7603,2761.4,2761.3,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1724506052526,0.3747,2761.4,2761.3,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1724506053138,2.03942211,2761.7,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724506053341,0.36194,2761.6,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724506053639,3.98274,2761.6,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724506054032,3.98274,2761.6,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724506054228,0.36194,2761.6,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724506054542,1.10244,2761.7,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724506054739,0.3632,2761.7,2761.6,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1724506054937,8.83779211,2762.0,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724506054938,1.30869211,2762.0,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724506055131,0.3619,2761.9,2761.8,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1724506055337,0.3619,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506055538,0.36191,2761.8,2761.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724506057147,0.36191,2761.9,2761.7,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1724506057642,3.62979211,2762.1,2761.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724506057643,0.36191,2761.8,2761.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724506057848,0.36191,2761.8,2761.7,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1724506058240,3.62979211,2762.1,2761.7,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1724506058640,0.36191,2761.9,2761.7,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724506059240,0.36191,2761.8,2761.7,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724506060643,0.36191,2761.8,2761.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1724506064243,0.36191,2761.8,2761.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724506064551,0.36197,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506065055,0.36198,2761.3,2761.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724506065351,0.71618,2761.3,2761.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1724506065541,1.62114,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506065851,0.36201,2761.1,2761.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1724506066245,0.36201,2761.1,2761.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724506066850,0.36201,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506067241,1.0977,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506069148,0.7341,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506074448,0.36201,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506074650,0.7341,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506076640,0.7341,2761.2,2761.0,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1724506076845,0.7341,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506078145,1.68089211,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506079555,1.31889211,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506080256,1.68089211,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506080644,1.68089211,2761.2,2761.0,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1724506080850,1.68089211,2761.2,2761.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724506081851,1.31889211,2761.2,2761.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724506082364,0.94679211,2761.2,2761.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724506082946,0.94679211,2761.3,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724506083147,0.94679211,2761.3,2761.2,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1724506083650,0.94679211,2761.3,2761.2,5.02359]
["bitfinex-derivatives","ETHF0:USTF0",1724506083956,0.94679211,2761.3,2761.2,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1724506084345,1.30877211,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506084548,0.94679211,2761.3,2761.2,5.02359]
["bitfinex-derivatives","ETHF0:USTF0",1724506084758,1.30877211,2761.3,2761.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506085461,1.30877211,2761.3,2761.2,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1724506085764,0.94679211,2761.3,2761.2,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1724506086454,1.30877211,2761.3,2761.2,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1724506087456,0.94679211,2761.3,2761.2,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1724506087660,1.30877211,2761.3,2761.2,1.40199]
["bitfinex-derivatives","ETHF0:USTF0",1724506088258,1.30877211,2761.3,2761.2,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1724506089054,1.30877211,2761.3,2761.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724506089457,1.30877211,2761.3,2761.2,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1724506089750,0.36198,2761.3,2761.2,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1724506089952,0.36198,2761.3,2761.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724506090560,0.36198,2761.3,2761.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724506090561,1.78216817,2761.3,2761.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724506090857,3.42312817,2761.3,2761.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724506091261,0.36199,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506092559,1.30940643,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506095969,0.94741643,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506096471,1.30941191,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506100963,0.94742191,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506101972,1.30941191,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506102272,0.36199,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506102571,1.78217817,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506102770,0.36199,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506102971,1.30952868,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506103361,1.78217817,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506103572,0.36199,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506104066,1.78217817,2761.2,2761.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506105271,1.78217817,2761.2,2760.9,1.9889319]
["bitfinex-derivatives","ETHF0:USTF0",1724506105272,3.6216,2761.2,2760.9,1.9889319]
["bitfinex-derivatives","ETHF0:USTF0",1724506105462,1.30996833,2761.0,2760.9,1.9889319]
["bitfinex-derivatives","ETHF0:USTF0",1724506106476,0.36202,2761.0,2760.9,3.79952589]
["bitfinex-derivatives","ETHF0:USTF0",1724506106663,1.31015241,2761.0,2760.9,3.79951063]
["bitfinex-derivatives","ETHF0:USTF0",1724506106864,0.36202,2761.0,2760.9,1.9889319]
["bitfinex-derivatives","ETHF0:USTF0",1724506107362,1.7839425,2761.0,2760.9,3.79954387]
["bitfinex-derivatives","ETHF0:USTF0",1724506107561,1.4219225,2761.0,2760.9,4.16157387]
["bitfinex-derivatives","ETHF0:USTF0",1724506107764,0.94790845,2761.0,2760.9,4.63315959]
["bitfinex-derivatives","ETHF0:USTF0",1724506108369,0.94790845,2761.0,2760.9,10.04204197]
["bitfinex-derivatives","ETHF0:USTF0",1724506108770,0.94790845,2761.1,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724506108972,0.94790845,2761.1,2761.0,8.73329482]
["bitfinex-derivatives","ETHF0:USTF0",1724506109775,0.94790845,2761.1,2761.0,12.92113505]
["bitfinex-derivatives","ETHF0:USTF0",1724506110274,0.94790845,2761.1,2761.0,17.92113505]
["bitfinex-derivatives","ETHF0:USTF0",1724506110464,0.94790845,2761.2,2761.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724506110663,1.4219225,2761.3,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724506110874,1.4219225,2761.3,2761.2,11.47549413]
["bitfinex-derivatives","ETHF0:USTF0",1724506111375,1.7839025,2761.3,2761.2,6.85646387]
["bitfinex-derivatives","ETHF0:USTF0",1724506111677,2.63476422,2761.3,2761.2,0.9497606]
["bitfinex-derivatives","ETHF0:USTF0",1724506115580,2.63476422,2761.3,2761.1,1.42450456]
["bitfinex-derivatives","ETHF0:USTF0",1724506115581,0.36199,2761.2,2761.1,1.9897606]
["bitfinex-derivatives","ETHF0:USTF0",1724506115881,0.73689,2761.2,2761.1,4.63703789]
["bitfinex-derivatives","ETHF0:USTF0",1724506116072,0.73689,2761.2,2761.1,4.63693449]
["bitfinex-derivatives","ETHF0:USTF0",1724506117583,2.15962658,2761.2,2761.1,4.63693449]
["bitfinex-derivatives","ETHF0:USTF0",1724506118185,1.42273658,2761.2,2761.1,12.14822653]
["bitfinex-derivatives","ETHF0:USTF0",1724506118386,0.94854697,2761.2,2761.1,12.62278482]
["bitfinex-derivatives","ETHF0:USTF0",1724506119080,0.94854697,2761.2,2761.1,16.2433496]
["bitfinex-derivatives","ETHF0:USTF0",1724506119384,1.42273658,2761.3,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724506119385,0.94854697,2761.3,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724506119679,0.94854697,2761.3,2761.2,15.76663145]
["bitfinex-derivatives","ETHF0:USTF0",1724506120483,0.94854697,2761.3,2761.2,13.86770361]
["bitfinex-derivatives","ETHF0:USTF0",1724506120890,0.94854697,2761.3,2761.2,13.86757631]
["bitfinex-derivatives","ETHF0:USTF0",1724506122386,0.94854697,2761.4,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724506122584,0.94854697,2761.4,2761.3,4.6360834]
["bitfinex-derivatives","ETHF0:USTF0",1724506122786,0.94854697,2761.4,2761.3,8.2576834]
["bitfinex-derivatives","ETHF0:USTF0",1724506123783,0.94854697,2761.4,2761.3,7.18747263]
["bitfinex-derivatives","ETHF0:USTF0",1724506124178,0.94854697,2761.4,2761.3,8.61127434]
["bitfinex-derivatives","ETHF0:USTF0",1724506125993,1.42273658,2761.6,2761.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724506126290,1.42273658,2761.6,2761.4,1.31098107]
["bitfinex-derivatives","ETHF0:USTF0",1724506126593,0.94782539,2761.5,2761.4,1.31098107]
["bitfinex-derivatives","ETHF0:USTF0",1724506126789,0.94782539,2761.5,2761.4,3.12124028]
["bitfinex-derivatives","ETHF0:USTF0",1724506127395,0.94782539,2761.5,2761.4,1.31098107]
["bitfinex-derivatives","ETHF0:USTF0",1724506128098,0.94782539,2761.6,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724506128297,0.94782539,2761.6,2761.5,5.55854524]
["bitfinex-derivatives","ETHF0:USTF0",1724506129194,0.94782539,2761.6,2761.5,6.41988607]
["bitfinex-derivatives","ETHF0:USTF0",1724506129494,0.94782539,2761.6,2761.5,7.36839202]
["bitfinex-derivatives","ETHF0:USTF0",1724506130395,0.94782539,2761.6,2761.5,7.3683157]
["bitfinex-derivatives","ETHF0:USTF0",1724506130598,0.94782539,2761.7,2761.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724506132100,1.30975539,2761.7,2761.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724506132599,1.30975539,2761.7,2761.5,5.55825595]
["bitfinex-derivatives","ETHF0:USTF0",1724506132791,1.30975539,2761.7,2761.5,2.35045595]
["bitfinex-derivatives","ETHF0:USTF0",1724506132997,1.30975539,2761.7,2761.6,3.56974]
["bitfinex-derivatives","ETHF0:USTF0",1724506136387,1.30975539,2761.7,2761.4,2.35046595]
["bitfinex-derivatives","ETHF0:USTF0",1724506136388,0.36195,2761.5,2761.4,2.35046595]
["bitfinex-derivatives","ETHF0:USTF0",1724506136592,1.30843468,2761.6,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724506137704,0.94648468,2761.6,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724506138090,1.30843468,2761.6,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724506138403,0.3611,2761.5,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724506138801,0.3611,2761.5,2761.4,2.35046595]
["bitfinex-derivatives","ETHF0:USTF0",1724506139303,0.3611,2761.5,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724506140510,0.3611,2761.5,2761.4,2.35046595]
["bitfinex-derivatives","ETHF0:USTF0",1724506141609,0.3611,2761.5,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724506142000,0.3611,2761.5,2761.4,2.35046595]
["bitfinex-derivatives","ETHF0:USTF0",1724506142611,0.3611,2761.5,2761.4,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1724506143109,0.3611,2761.5,2761.4,2.35046595]
["bitfinex-derivatives","ETHF0:USTF0",1724506144512,0.94648468,2761.6,2761.4,2.35046595]
["bitfinex-derivatives","ETHF0:USTF0",1724506145103,0.94648468,2761.6,2761.5,5.41305535]
["bitfinex-derivatives","ETHF0:USTF0",1724506145603,1.30842468,2761.6,2761.5,8.67190535]
["bitfinex-derivatives","ETHF0:USTF0",1724506146106,0.94648468,2761.6,2761.5,9.03385535]
["bitfinex-derivatives","ETHF0:USTF0",1724506146610,1.69511468,2761.7,2761.5,8.62085535]
["bitfinex-derivatives","ETHF0:USTF0",1724506146811,0.94648468,2761.7,2761.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724506147007,0.94648468,2761.7,2761.6,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1724506147306,0.94648468,2761.9,2761.6,5.28520595]
["bitfinex-derivatives","ETHF0:USTF0",1724506147506,0.94648468,2761.9,2761.8,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1724506147708,1.32058468,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724506148103,1.68247468,2762.0,2761.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724506148798,1.32058468,2762.0,2761.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724506149203,1.68247468,2762.0,2761.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724506150114,1.68247468,2762.0,2761.9,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1724506150314,0.3741,2762.0,2761.9,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1724506150706,0.3741,2762.0,2761.9,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1724506151102,0.3741,2762.0,2761.9,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1724506151611,0.3741,2762.0,2761.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724506151811,0.3741,2762.0,2761.9,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1724506152109,0.3741,2762.0,2761.9,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1724506152410,0.3741,2762.0,2761.7,1.98791573]
["bitfinex-derivatives","ETHF0:USTF0",1724506152411,0.36191,2761.8,2761.7,0.94791573]
["bitfinex-derivatives","ETHF0:USTF0",1724506152615,0.36193,2761.7,2761.6,5.19571573]
["bitfinex-derivatives","ETHF0:USTF0",1724506152811,1.06503,2761.7,2761.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724506153517,1.06503,2761.7,2761.6,5.19571573]
["bitfinex-derivatives","ETHF0:USTF0",1724506154113,3.05133648,2761.7,2761.3,0.94793189]
["bitfinex-derivatives","ETHF0:USTF0",1724506154319,0.36197,2761.4,2761.3,0.94793189]
["bitfinex-derivatives","ETHF0:USTF0",1724506154513,1.30828084,2761.5,2761.3,0.94793189]
["bitfinex-derivatives","ETHF0:USTF0",1724506155203,1.30828084,2761.5,2761.3,1.30991189]
["bitfinex-derivatives","ETHF0:USTF0",1724506156508,0.36197,2761.4,2761.2,4.15573189]
["bitfinex-derivatives","ETHF0:USTF0",1724506156812,0.36197,2761.4,2761.3,0.94793189]
["bitfinex-derivatives","ETHF0:USTF0",1724506157116,0.36197,2761.4,2761.2,5.55772189]
["bitfinex-derivatives","ETHF0:USTF0",1724506157302,0.36197,2761.4,2761.3,0.94793189]
["bitfinex-derivatives","ETHF0:USTF0",1724506157701,0.36197,2761.4,2761.2,5.19573189]
["bitfinex-derivatives","ETHF0:USTF0",1724506157911,0.36197,2761.4,2761.2,5.55772189]
["bitfinex-derivatives","ETHF0:USTF0",1724506158305,0.36197,2761.4,2761.3,0.94793189]
["bitfinex-derivatives","ETHF0:USTF0",1724506159810,1.30828084,2761.5,2761.3,0.94793189]
["bitfinex-derivatives","ETHF0:USTF0",1724506160613,0.94632084,2761.5,2761.3,0.94793189]
["bitfinex-derivatives","ETHF0:USTF0",1724506160819,1.30828084,2761.5,2761.3,0.94793189]
["bitfinex-derivatives","ETHF0:USTF0",1724506161428,0.94632084,2761.4,2761.3,0.94793189]
["bitfinex-derivatives","ETHF0:USTF0",1724506161609,1.30828084,2761.5,2761.3,0.94793189]
["bitfinex-derivatives","ETHF0:USTF0",1724506162012,1.30828084,2761.5,2761.3,1.30991189]
["bitfinex-derivatives","ETHF0:USTF0",1724506162215,0.94632084,2761.4,2761.3,1.30991189]
["bitfinex-derivatives","ETHF0:USTF0",1724506162410,0.94632084,2761.4,2761.3,0.94793189]
["bitfinex-derivatives","ETHF0:USTF0",1724506163416,0.94632084,2761.4,2761.3,2.75826618]
["bitfinex-derivatives","ETHF0:USTF0",1724506164712,0.94632084,2761.4,2761.3,3.12024618]
["bitfinex-derivatives","ETHF0:USTF0",1724506164920,0.94632084,2761.5,2761.3,3.596116]
["bitfinex-derivatives","ETHF0:USTF0",1724506165215,0.94632084,2761.5,2761.4,1.31070065]
["bitfinex-derivatives","ETHF0:USTF0",1724506165418,0.94632084,2761.5,2761.4,0.94873065]
["bitfinex-derivatives","ETHF0:USTF0",1724506165619,1.78733658,2761.6,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724506165807,1.78733658,2761.6,2761.5,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1724506166004,5.40813658,2761.6,2761.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506166508,5.40813658,2761.6,2761.4,1.66419065]
["bitfinex-derivatives","ETHF0:USTF0",1724506166715,0.94715064,2761.5,2761.4,1.66419065]
["bitfinex-derivatives","ETHF0:USTF0",1724506166914,1.42273658,2761.5,2761.4,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1724506167118,1.78733658,2761.6,2761.4,1.66419065]
["bitfinex-derivatives","ETHF0:USTF0",1724506167622,0.94717395,2761.5,2761.4,1.66419065]
["bitfinex-derivatives","ETHF0:USTF0",1724506167917,1.78733658,2761.6,2761.4,1.66419065]
["bitfinex-derivatives","ETHF0:USTF0",1724506168113,0.36195,2761.5,2761.4,0.94873065]
["bitfinex-derivatives","ETHF0:USTF0",1724506168418,1.40195,2761.5,2761.2,4.15653065]
["bitfinex-derivatives","ETHF0:USTF0",1724506168622,1.98715681,2761.3,2761.2,0.94873065]
["bitfinex-derivatives","ETHF0:USTF0",1724506168811,9.76633827,2761.3,2760.9,0.94873065]
["bitfinex-derivatives","ETHF0:USTF0",1724506169118,0.36202,2761.0,2760.8,0.95180232]
["bitfinex-derivatives","ETHF0:USTF0",1724506169309,1.30902919,2761.0,2760.8,0.95180232]
["bitfinex-derivatives","ETHF0:USTF0",1724506169510,0.94700919,2760.9,2760.8,0.95180232]
["bitfinex-derivatives","ETHF0:USTF0",1724506169711,1.42055095,2760.9,2760.8,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1724506170120,11.92136827,2760.9,2760.8,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1724506170318,11.91636668,2760.9,2760.8,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1724506170710,11.91632351,2760.9,2760.8,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1724506170910,11.91632351,2760.9,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506170911,0.36204,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506171112,6.23541757,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506171516,4.34354,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506171715,5.76153357,2760.8,2760.7,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506171924,4.34354,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506172325,5.76090982,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506173830,4.34354,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506174118,5.28794639,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506175721,4.34354,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506175927,5.28794639,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506177421,4.34354,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506181617,5.24866,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506181818,4.34354,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506184622,5.38354,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506184825,5.38354,2760.8,2760.7,0.36541454]
["bitfinex-derivatives","ETHF0:USTF0",1724506192137,6.14254,2760.8,2760.7,0.36541454]
["bitfinex-derivatives","ETHF0:USTF0",1724506197033,3.98444,2760.8,2760.7,0.36541454]
["bitfinex-derivatives","ETHF0:USTF0",1724506197233,1.40204,2760.8,2760.7,0.36541454]
["bitfinex-derivatives","ETHF0:USTF0",1724506198839,1.75954,2760.8,2760.7,0.36541454]
["bitfinex-derivatives","ETHF0:USTF0",1724506200544,2.66466,2760.8,2760.7,0.36541454]
["bitfinex-derivatives","ETHF0:USTF0",1724506201443,3.60906639,2760.8,2760.7,0.36541454]
["bitfinex-derivatives","ETHF0:USTF0",1724506202637,7.23146639,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506203437,6.28706,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506204039,7.19218,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506204246,8.60954982,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506204943,6.15218,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506205137,7.19218,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506205338,8.60954982,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506205846,8.13584647,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506206343,7.19218,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506207148,10.39998,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506207351,11.81734982,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506209346,10.39998,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506209548,9.49486,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506209741,11.38673757,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506210945,9.49486,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506211151,11.38431999,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506211348,9.49486,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506212255,11.86184028,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506213054,8.65404028,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506213252,11.86184028,2760.8,2760.7,0.00881454]
["bitfinex-derivatives","ETHF0:USTF0",1724506213654,11.86184028,2760.8,2760.0,1.29843065]
["bitfinex-derivatives","ETHF0:USTF0",1724506213655,0.36214,2760.1,2760.0,1.29843065]
["bitfinex-derivatives","ETHF0:USTF0",1724506213844,1.40214,2760.1,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724506214151,0.90542,2759.9,2759.5,0.94873065]
["bitfinex-derivatives","ETHF0:USTF0",1724506214347,2.45898316,2759.6,2759.5,0.94873065]
["bitfinex-derivatives","ETHF0:USTF0",1724506214545,2.46368518,2759.6,2759.5,0.00455275]
["bitfinex-derivatives","ETHF0:USTF0",1724506214745,2.46368518,2759.6,2759.5,0.36677275]
["bitfinex-derivatives","ETHF0:USTF0",1724506214943,1.04470202,2759.6,2759.5,0.36677275]
["bitfinex-derivatives","ETHF0:USTF0",1724506215156,0.95092844,2759.6,2759.5,0.36677275]
["bitfinex-derivatives","ETHF0:USTF0",1724506215358,0.00470202,2759.6,2759.5,6.7110034]
["bitfinex-derivatives","ETHF0:USTF0",1724506215551,0.00470202,2759.6,2759.5,11.7110034]
["bitfinex-derivatives","ETHF0:USTF0",1724506215552,0.95075745,2759.6,2759.5,11.7110034]
["bitfinex-derivatives","ETHF0:USTF0",1724506215758,0.00470202,2759.6,2759.5,11.7110034]
["bitfinex-derivatives","ETHF0:USTF0",1724506216249,0.00470202,2759.6,2759.5,1.6847834]
["bitfinex-derivatives","ETHF0:USTF0",1724506216457,1.40690202,2759.6,2759.5,0.00455275]
["bitfinex-derivatives","ETHF0:USTF0",1724506218245,2.35295745,2759.6,2759.5,0.00455275]
["bitfinex-derivatives","ETHF0:USTF0",1724506219458,1.40690202,2759.6,2759.5,0.00455275]
["bitfinex-derivatives","ETHF0:USTF0",1724506219847,1.04470202,2759.6,2759.5,0.00455275]
["bitfinex-derivatives","ETHF0:USTF0",1724506220046,0.00470202,2759.6,2759.5,0.00455275]
["bitfinex-derivatives","ETHF0:USTF0",1724506220253,0.00470202,2759.6,2759.5,0.36677275]
["bitfinex-derivatives","ETHF0:USTF0",1724506222763,0.00470202,2759.6,2759.5,5.03077275]
["bitfinex-derivatives","ETHF0:USTF0",1724506222950,0.00470202,2759.6,2759.5,10.03077275]
["bitfinex-derivatives","ETHF0:USTF0",1724506223259,0.00470202,2759.6,2759.5,0.00455275]
["bitfinex-derivatives","ETHF0:USTF0",1724506225966,1.40690202,2759.6,2759.5,0.00455275]
["bitfinex-derivatives","ETHF0:USTF0",1724506226256,1.04470202,2759.6,2759.5,0.00455275]
["bitfinex-derivatives","ETHF0:USTF0",1724506226461,1.40690202,2759.6,2759.5,0.00455275]
["bitfinex-derivatives","ETHF0:USTF0",1724506226663,5.97695745,2759.6,2759.5,0.00455275]
["bitfinex-derivatives","ETHF0:USTF0",1724506226852,0.36223,2759.4,2759.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506227049,1.40223,2759.4,2759.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506227455,4.95903,2759.4,2759.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506227656,6.28305479,2759.4,2759.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506227855,5.33823,2759.4,2759.3,0.010093]
["bitfinex-derivatives","ETHF0:USTF0",1724506228059,6.75721316,2759.4,2759.3,0.010093]
["bitfinex-derivatives","ETHF0:USTF0",1724506228261,7.66279316,2759.4,2759.3,0.010093]
["bitfinex-derivatives","ETHF0:USTF0",1724506228562,7.18797857,2759.4,2759.3,0.010093]
["bitfinex-derivatives","ETHF0:USTF0",1724506229660,10.81197857,2759.4,2759.3,0.010093]
["bitfinex-derivatives","ETHF0:USTF0",1724506230465,8.96223,2759.4,2759.3,0.010093]
["bitfinex-derivatives","ETHF0:USTF0",1724506231565,5.33823,2759.4,2759.3,0.010093]
["bitfinex-derivatives","ETHF0:USTF0",1724506234264,6.24381,2759.4,2759.3,0.010093]
["bitfinex-derivatives","ETHF0:USTF0",1724506235272,9.86781,2759.4,2759.3,0.010093]
["bitfinex-derivatives","ETHF0:USTF0",1724506236963,8.82781,2759.4,2759.3,0.010093]
["bitfinex-derivatives","ETHF0:USTF0",1724506237166,5.33823,2759.4,2759.3,0.010093]
["bitfinex-derivatives","ETHF0:USTF0",1724506238056,4.95903,2759.4,2759.3,0.010093]
["bitfinex-derivatives","ETHF0:USTF0",1724506238259,3.5568,2759.4,2759.3,0.010093]
["bitfinex-derivatives","ETHF0:USTF0",1724506238457,3.5568,2759.4,2759.3,3.996333]
["bitfinex-derivatives","ETHF0:USTF0",1724506238458,3.2078,2759.4,2759.3,3.996333]
["bitfinex-derivatives","ETHF0:USTF0",1724506238863,4.61003,2759.4,2759.3,4.386493]
["bitfinex-derivatives","ETHF0:USTF0",1724506239067,4.61003,2759.4,2759.3,4.748733]
["bitfinex-derivatives","ETHF0:USTF0",1724506239068,4.2478,2759.4,2759.3,4.748733]
["bitfinex-derivatives","ETHF0:USTF0",1724506239274,4.2478,2759.4,2759.3,4.386493]
["bitfinex-derivatives","ETHF0:USTF0",1724506239464,4.61003,2759.4,2759.3,4.386493]
["bitfinex-derivatives","ETHF0:USTF0",1724506240464,4.61003,2759.4,2759.3,0.762493]
["bitfinex-derivatives","ETHF0:USTF0",1724506241868,12.8718,2759.4,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724506242072,1.40231,2758.8,2758.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724506242970,1.40231,2758.8,2758.7,0.72814399]
["bitfinex-derivatives","ETHF0:USTF0",1724506243168,2.30809,2758.8,2758.7,0.36694399]
["bitfinex-derivatives","ETHF0:USTF0",1724506243672,2.66059,2758.8,2758.7,0.36694399]
["bitfinex-derivatives","ETHF0:USTF0",1724506244473,1.75481,2758.8,2758.7,0.36694399]
["bitfinex-derivatives","ETHF0:USTF0",1724506244773,0.36231,2758.8,2758.7,0.36694399]
["bitfinex-derivatives","ETHF0:USTF0",1724506244961,1.40231,2758.8,2758.7,0.36694399]
["bitfinex-derivatives","ETHF0:USTF0",1724506247573,0.94416857,2759.2,2758.7,1.40694399]
["bitfinex-derivatives","ETHF0:USTF0",1724506247765,1.65668857,2759.5,2759.1,4.93408733]
["bitfinex-derivatives","ETHF0:USTF0",1724506247965,0.36223,2759.4,2759.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724506248165,0.36224,2759.3,2759.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724506248372,1.40224,2759.3,2759.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724506248969,0.36224,2759.4,2759.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724506249172,1.40224,2759.4,2759.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724506250075,1.04,2759.5,2759.2,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1724506250275,1.04,2759.5,2759.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724506250479,3.21250202,2759.6,2759.3,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1724506251576,3.21250202,2759.6,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724506251969,3.21250202,2759.6,2759.5,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1724506253577,0.00470202,2759.6,2759.5,8.98622]
["bitfinex-derivatives","ETHF0:USTF0",1724506253782,0.00543449,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724506253977,0.00543449,2759.8,2759.7,8.98539]
["bitfinex-derivatives","ETHF0:USTF0",1724506254575,0.00543449,2759.8,2759.7,13.11670546]
["bitfinex-derivatives","ETHF0:USTF0",1724506254778,0.00927824,2759.8,2759.7,13.11670546]
["bitfinex-derivatives","ETHF0:USTF0",1724506256182,0.94416857,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724506256480,1.31416857,2760.6,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724506256685,0.37,2760.6,2760.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724506256870,0.37,2760.6,2760.3,1.48241]
["bitfinex-derivatives","ETHF0:USTF0",1724506257072,0.73207,2760.6,2760.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724506257377,0.73634396,2760.6,2760.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724506258468,1.68051253,2760.6,2760.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724506258973,1.31844253,2760.6,2760.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724506259668,1.68051253,2760.6,2760.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724506260375,1.68051253,2760.6,2760.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724506261375,1.31844253,2760.6,2760.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724506261572,0.00427396,2760.6,2760.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724506262276,0.00427396,2760.6,2760.5,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1724506263777,0.00427396,2760.6,2760.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724506263980,0.00427396,2760.6,2760.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724506264685,0.00427396,2760.6,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724506268288,0.00427396,2760.6,2760.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724506269385,0.00427396,2760.6,2760.5,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1724506269574,0.00543449,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724506269772,0.00543449,2760.7,2760.6,9.36947]
["bitfinex-derivatives","ETHF0:USTF0",1724506269985,0.00543449,2760.7,2760.6,13.57494252]
["bitfinex-derivatives","ETHF0:USTF0",1724506270378,0.00430843,2760.7,2760.6,13.57494252]
["bitfinex-derivatives","ETHF0:USTF0",1724506270585,0.00878151,2760.7,2760.6,14.48013252]
["bitfinex-derivatives","ETHF0:USTF0",1724506270985,0.00878151,2760.7,2760.6,13.57494252]
["bitfinex-derivatives","ETHF0:USTF0",1724506275392,0.00878151,2760.7,2760.6,14.48013252]
["bitfinex-derivatives","ETHF0:USTF0",1724506276590,0.00878151,2760.7,2760.6,13.57494252]
["bitfinex-derivatives","ETHF0:USTF0",1724506276793,0.00878151,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724506277287,0.00878151,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724506277485,0.00878151,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724506281488,0.00878151,2760.7,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724506281895,0.00878151,2760.7,2760.4,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724506282094,0.75424151,2760.7,2760.4,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724506282284,0.3815,2760.6,2760.4,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724506282491,0.3815,2760.6,2760.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506282492,3.2078,2760.5,2760.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506282694,0.36211,2760.4,2760.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506282895,0.36211,2760.3,2760.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506283289,3.6232,2760.3,2760.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506285391,3.56989,2760.5,2760.2,0.36755449]
["bitfinex-derivatives","ETHF0:USTF0",1724506285793,3.2078,2760.5,2760.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506286295,3.2078,2760.5,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724506286495,3.2078,2760.5,2760.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724506289699,1.12357,2760.6,2760.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724506290004,0.7615,2760.6,2760.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724506290498,0.7615,2760.6,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724506290701,0.38,2760.6,2760.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724506294400,0.39218151,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724506295709,0.39218151,2760.7,2760.3,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724506295896,0.39218151,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724506302603,0.39218151,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724506303003,0.39218151,2760.7,2760.5,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1724506303195,1.33635008,2760.7,2760.5,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1724506305211,0.39218151,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724506305512,0.39218151,2760.7,2760.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724506306705,0.00878151,2760.7,2760.6,5.02447]
["bitfinex-derivatives","ETHF0:USTF0",1724506308411,0.00878151,2760.7,2760.6,3.98447]
["bitfinex-derivatives","ETHF0:USTF0",1724506309105,0.00878151,2760.7,2760.6,14.76609496]
["bitfinex-derivatives","ETHF0:USTF0",1724506309309,0.00878151,2760.7,2760.6,17.91346746]
["bitfinex-derivatives","ETHF0:USTF0",1724506310411,0.00878151,2760.7,2760.6,18.86029548]
["bitfinex-derivatives","ETHF0:USTF0",1724506310612,0.00878151,2760.7,2760.6,18.86022088]
["bitfinex-derivatives","ETHF0:USTF0",1724506311908,0.00878151,2760.7,2760.6,19.76541088]
["bitfinex-derivatives","ETHF0:USTF0",1724506312214,0.00878151,2760.7,2760.6,20.24238457]
["bitfinex-derivatives","ETHF0:USTF0",1724506312604,0.00878151,2760.7,2760.6,19.33719457]
["bitfinex-derivatives","ETHF0:USTF0",1724506313615,0.00878151,2760.7,2760.6,14.33719457]
["bitfinex-derivatives","ETHF0:USTF0",1724506314113,0.00878151,2760.7,2760.6,15.24238457]
["bitfinex-derivatives","ETHF0:USTF0",1724506314516,0.00878151,2760.7,2760.6,13.81858286]
["bitfinex-derivatives","ETHF0:USTF0",1724506315305,0.00878151,2760.7,2760.6,17.0079457]
["bitfinex-derivatives","ETHF0:USTF0",1724506315511,0.00878151,2760.7,2760.6,18.81850005]
["bitfinex-derivatives","ETHF0:USTF0",1724506318311,0.00878151,2760.7,2760.6,17.0079457]
["bitfinex-derivatives","ETHF0:USTF0",1724506318511,0.00878151,2760.7,2760.6,18.81844806]
["bitfinex-derivatives","ETHF0:USTF0",1724506319110,0.00878151,2760.7,2760.6,21.6225659]
["bitfinex-derivatives","ETHF0:USTF0",1724506319517,2.06176857,2761.4,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724506319713,2.06176857,2761.4,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724506319911,2.06176857,2761.4,2761.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724506320114,1.1176,2761.4,2761.3,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1724506320417,1.1176,2761.4,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724506320722,1.12172367,2761.4,2761.3,0.36615925]
["bitfinex-derivatives","ETHF0:USTF0",1724506323722,0.00412367,2761.4,2761.3,3.98775925]
["bitfinex-derivatives","ETHF0:USTF0",1724506323920,0.00412367,2761.4,2761.3,8.18421775]
["bitfinex-derivatives","ETHF0:USTF0",1724506324619,0.00412367,2761.4,2761.3,8.54981775]
["bitfinex-derivatives","ETHF0:USTF0",1724506324825,0.00412367,2761.4,2761.3,9.49581069]
["bitfinex-derivatives","ETHF0:USTF0",1724506325016,0.00412367,2761.4,2761.3,8.76823069]
["bitfinex-derivatives","ETHF0:USTF0",1724506325217,0.00412367,2761.4,2761.3,7.82223775]
["bitfinex-derivatives","ETHF0:USTF0",1724506325423,0.00412367,2761.4,2761.3,0.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1724506326222,3.98769367,2761.4,2761.3,0.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1724506326532,0.36199,2761.3,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724506326719,3.2078,2761.2,2760.6,0.94599294]
["bitfinex-derivatives","ETHF0:USTF0",1724506326922,0.36205,2760.8,2760.3,1.30809294]
["bitfinex-derivatives","ETHF0:USTF0",1724506327319,3.56984,2760.9,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724506327520,3.2078,2760.9,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724506328019,3.2078,2760.9,2760.4,0.00280645]
["bitfinex-derivatives","ETHF0:USTF0",1724506328223,3.2078,2760.9,2760.6,3.96275062]
["bitfinex-derivatives","ETHF0:USTF0",1724506328411,3.2078,2760.9,2760.8,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724506329717,3.2078,2760.9,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724506330021,3.2078,2760.9,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724506330222,3.2078,2760.9,2760.4,0.94879939]
["bitfinex-derivatives","ETHF0:USTF0",1724506330420,3.56984,2760.9,2760.4,1.31088939]
["bitfinex-derivatives","ETHF0:USTF0",1724506330628,0.36205,2760.8,2760.4,0.94879939]
["bitfinex-derivatives","ETHF0:USTF0",1724506331125,0.3796,2760.7,2760.4,1.31089939]
["bitfinex-derivatives","ETHF0:USTF0",1724506331328,0.3854,2760.6,2760.4,1.31089939]
["bitfinex-derivatives","ETHF0:USTF0",1724506331624,0.3545,2760.5,2760.4,0.36490645]
["bitfinex-derivatives","ETHF0:USTF0",1724506331826,0.3545,2760.5,2760.4,0.00280645]
["bitfinex-derivatives","ETHF0:USTF0",1724506332726,0.3545,2760.5,2760.4,0.36490645]
["bitfinex-derivatives","ETHF0:USTF0",1724506334619,0.3545,2760.5,2760.4,0.71910645]
["bitfinex-derivatives","ETHF0:USTF0",1724506334921,0.3545,2760.5,2760.4,2.03909939]
["bitfinex-derivatives","ETHF0:USTF0",1724506335523,0.3545,2760.5,2760.4,0.36490645]
["bitfinex-derivatives","ETHF0:USTF0",1724506335724,0.3545,2760.5,2760.4,1.31089939]
["bitfinex-derivatives","ETHF0:USTF0",1724506337627,0.3545,2760.5,2760.4,3.59470209]
["bitfinex-derivatives","ETHF0:USTF0",1724506338023,0.3796,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724506340227,0.3796,2760.7,2760.6,1.30892302]
["bitfinex-derivatives","ETHF0:USTF0",1724506341133,0.3796,2760.7,2760.5,1.30893302]
["bitfinex-derivatives","ETHF0:USTF0",1724506341331,0.3796,2760.7,2760.4,4.51954947]
["bitfinex-derivatives","ETHF0:USTF0",1724506341630,0.3796,2760.7,2760.4,1.31174947]
["bitfinex-derivatives","ETHF0:USTF0",1724506341831,0.3796,2760.7,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724506342033,0.3796,2760.7,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724506342744,0.3796,2760.7,2760.6,1.30892302]
["bitfinex-derivatives","ETHF0:USTF0",1724506343033,0.94416857,2760.9,2760.8,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724506343232,1.30516857,2761.0,2760.6,4.76718856]
["bitfinex-derivatives","ETHF0:USTF0",1724506343637,1.30516857,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724506344034,0.361,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724506346834,0.361,2761.0,2760.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1724506347348,0.7365,2761.1,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724506347633,0.94416857,2761.2,2761.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724506348239,1.66776857,2761.3,2761.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724506348734,1.66776857,2761.3,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724506348735,1.29316857,2761.3,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724506348935,0.349,2761.3,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724506349232,1.29316857,2761.3,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724506349430,1.29316857,2761.3,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724506349637,1.29316857,2761.3,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724506349836,0.349,2761.3,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724506350936,0.94829224,2761.4,2761.2,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1724506351131,0.00412367,2761.4,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724506351337,0.00412367,2761.4,2761.3,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1724506351736,0.00412367,2761.4,2761.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724506352138,0.00412367,2761.4,2761.3,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1724506352635,0.00412367,2761.4,2761.3,1.65923302]
["bitfinex-derivatives","ETHF0:USTF0",1724506353246,0.00412367,2761.4,2761.3,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1724506353931,0.00412367,2761.4,2761.3,4.84653291]
["bitfinex-derivatives","ETHF0:USTF0",1724506354132,0.00412367,2761.4,2761.3,12.13211322]
["bitfinex-derivatives","ETHF0:USTF0",1724506355544,0.00412367,2761.4,2761.3,12.13203403]
["bitfinex-derivatives","ETHF0:USTF0",1724506355735,0.00412367,2761.4,2761.3,12.60560135]
["bitfinex-derivatives","ETHF0:USTF0",1724506356243,0.00412367,2761.4,2761.3,11.70064135]
["bitfinex-derivatives","ETHF0:USTF0",1724506357132,0.00412367,2761.4,2761.3,11.18661193]
["bitfinex-derivatives","ETHF0:USTF0",1724506357337,0.00412367,2761.4,2761.3,13.07859782]
["bitfinex-derivatives","ETHF0:USTF0",1724506357841,3.67e-06,2761.4,2761.3,18.98355782]
["bitfinex-derivatives","ETHF0:USTF0",1724506358539,3.67e-06,2761.4,2761.3,17.09157193]
["bitfinex-derivatives","ETHF0:USTF0",1724506359045,3.67e-06,2761.4,2761.3,18.98355782]
["bitfinex-derivatives","ETHF0:USTF0",1724506359238,3.67e-06,2761.4,2761.3,17.09157193]
["bitfinex-derivatives","ETHF0:USTF0",1724506359640,2.05256857,2762.2,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724506359946,2.41442857,2762.2,2761.8,0.36734449]
["bitfinex-derivatives","ETHF0:USTF0",1724506360635,2.41442857,2762.2,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724506360636,2.05716216,2762.2,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724506360837,1.11299359,2762.2,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724506361139,1.11299359,2762.2,2761.9,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724506361339,1.11299359,2762.2,2762.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724506361746,1.11299359,2762.2,2761.9,3.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724506362447,1.11299359,2762.2,2762.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724506362746,1.11299359,2762.2,2762.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724506363050,1.11299359,2762.2,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724506364437,1.11299359,2762.2,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506365041,1.11299359,2762.2,2762.1,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1724506367344,4.73299359,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724506367652,4.73299359,2762.2,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506368040,3.6208,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506368341,1.11299359,2762.2,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506368534,3.6208,2762.1,2762.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506368742,1.11299359,2762.2,2762.0,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1724506369037,1.11299359,2762.2,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506369445,1.11299359,2762.2,2762.1,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1724506372540,0.36189359,2762.2,2762.1,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1724506379058,0.00459359,2762.2,2762.1,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1724506379554,0.00459359,2762.2,2762.1,10.24435205]
["bitfinex-derivatives","ETHF0:USTF0",1724506379947,0.00459359,2762.2,2762.1,15.24435205]
["bitfinex-derivatives","ETHF0:USTF0",1724506380147,0.00459359,2762.2,2762.1,10.24435205]
["bitfinex-derivatives","ETHF0:USTF0",1724506383558,0.00459359,2762.2,2762.1,4.67965205]
["bitfinex-derivatives","ETHF0:USTF0",1724506383749,0.00459359,2762.2,2762.1,5.54262022]
["bitfinex-derivatives","ETHF0:USTF0",1724506384054,0.00459359,2762.2,2762.1,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1724506384953,0.00459359,2762.2,2762.1,9.1174724]
["bitfinex-derivatives","ETHF0:USTF0",1724506385349,0.00459359,2762.2,2762.1,5.4974724]
["bitfinex-derivatives","ETHF0:USTF0",1724506386454,0.00459359,2762.2,2762.1,6.9574724]
["bitfinex-derivatives","ETHF0:USTF0",1724506390461,0.00459359,2762.2,2762.1,7.8621724]
["bitfinex-derivatives","ETHF0:USTF0",1724506391959,0.00459359,2762.2,2762.1,8.04665321]
["bitfinex-derivatives","ETHF0:USTF0",1724506395360,0.00459359,2762.2,2762.1,7.14195321]
["bitfinex-derivatives","ETHF0:USTF0",1724506397165,0.00459359,2762.2,2762.1,8.08576185]
["bitfinex-derivatives","ETHF0:USTF0",1724506399163,0.00459359,2762.2,2762.1,13.10318694]
["bitfinex-derivatives","ETHF0:USTF0",1724506399354,0.00459359,2762.2,2762.1,14.00788694]
["bitfinex-derivatives","ETHF0:USTF0",1724506400169,0.00459359,2762.2,2762.1,13.0640783]
["bitfinex-derivatives","ETHF0:USTF0",1724506400368,0.00459359,2762.2,2762.1,14.47979126]
["bitfinex-derivatives","ETHF0:USTF0",1724506401469,0.00459359,2762.2,2762.1,14.47980447]
["bitfinex-derivatives","ETHF0:USTF0",1724506403257,0.00459359,2762.2,2762.1,14.47884527]
["bitfinex-derivatives","ETHF0:USTF0",1724506403873,0.00459359,2762.2,2762.1,13.57414527]
["bitfinex-derivatives","ETHF0:USTF0",1724506405576,0.00459359,2762.2,2762.1,13.06409151]
["bitfinex-derivatives","ETHF0:USTF0",1724506405874,0.00459359,2762.2,2762.1,14.47915889]
["bitfinex-derivatives","ETHF0:USTF0",1724506406073,0.00459359,2762.2,2762.1,14.47913665]
["bitfinex-derivatives","ETHF0:USTF0",1724506406273,0.00459359,2762.2,2762.1,13.06406927]
["bitfinex-derivatives","ETHF0:USTF0",1724506406471,0.00459359,2762.2,2762.1,19.48075516]
["bitfinex-derivatives","ETHF0:USTF0",1724506406777,0.00459359,2762.2,2762.1,23.09443234]
["bitfinex-derivatives","ETHF0:USTF0",1724506407173,0.00459359,2762.2,2762.1,21.20776631]
["bitfinex-derivatives","ETHF0:USTF0",1724506407377,0.00459359,2762.2,2762.1,18.5698851]
["bitfinex-derivatives","ETHF0:USTF0",1724506407873,0.3722,2762.6,2762.5,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1724506408066,1.68456857,2762.9,2762.6,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1724506408266,0.3518,2762.8,2762.7,2.17141606]
["bitfinex-derivatives","ETHF0:USTF0",1724506408479,0.3518,2762.8,2762.7,4.15411861]
["bitfinex-derivatives","ETHF0:USTF0",1724506408771,0.355537,2762.8,2762.7,4.6284898]
["bitfinex-derivatives","ETHF0:USTF0",1724506409391,0.355537,2762.8,2762.7,4.15669895]
["bitfinex-derivatives","ETHF0:USTF0",1724506409686,0.355537,2762.8,2762.7,4.15671437]
["bitfinex-derivatives","ETHF0:USTF0",1724506409885,0.355537,2762.8,2762.7,3.21387143]
["bitfinex-derivatives","ETHF0:USTF0",1724506410578,0.355537,2762.8,2762.7,3.21376657]
["bitfinex-derivatives","ETHF0:USTF0",1724506411483,0.355537,2762.8,2762.7,2.34704242]
["bitfinex-derivatives","ETHF0:USTF0",1724506411889,0.355537,2762.8,2762.7,4.15629013]
["bitfinex-derivatives","ETHF0:USTF0",1724506412291,0.355537,2762.8,2762.7,3.21380465]
["bitfinex-derivatives","ETHF0:USTF0",1724506412497,0.355537,2762.8,2762.7,4.15612367]
["bitfinex-derivatives","ETHF0:USTF0",1724506412789,0.355537,2762.8,2762.7,3.21380465]
["bitfinex-derivatives","ETHF0:USTF0",1724506413490,0.003737,2762.8,2762.7,4.15619456]
["bitfinex-derivatives","ETHF0:USTF0",1724506413889,0.003737,2762.8,2762.7,4.11827481]
["bitfinex-derivatives","ETHF0:USTF0",1724506414290,0.003737,2762.8,2762.7,5.53289318]
["bitfinex-derivatives","ETHF0:USTF0",1724506414588,0.003737,2762.8,2762.7,3.72367531]
["bitfinex-derivatives","ETHF0:USTF0",1724506414793,0.003737,2762.8,2762.7,4.964608]
["bitfinex-derivatives","ETHF0:USTF0",1724506415092,0.003737,2762.8,2762.7,11.88437057]
["bitfinex-derivatives","ETHF0:USTF0",1724506415290,0.003737,2762.8,2762.7,13.77093001]
["bitfinex-derivatives","ETHF0:USTF0",1724506416199,0.3682,2763.1,2763.0,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724506416397,0.3682,2763.1,2763.0,2.34341673]
["bitfinex-derivatives","ETHF0:USTF0",1724506416689,0.3682,2763.1,2763.0,6.46538254]
["bitfinex-derivatives","ETHF0:USTF0",1724506416890,0.3682,2763.1,2763.0,6.83408254]
["bitfinex-derivatives","ETHF0:USTF0",1724506417097,0.37136641,2763.1,2763.0,6.83408254]
["bitfinex-derivatives","ETHF0:USTF0",1724506418291,0.37136641,2763.1,2763.0,5.89242581]
["bitfinex-derivatives","ETHF0:USTF0",1724506419587,0.37136641,2763.1,2763.0,6.25502581]
["bitfinex-derivatives","ETHF0:USTF0",1724506419981,0.94416857,2763.6,2763.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724506420183,1.0722,2763.6,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506420390,1.0722,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724506420698,1.0722,2763.6,2763.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506420699,1.26598,2763.4,2763.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506420885,4.47378,2763.4,2763.3,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506421081,4.56761563,2763.4,2763.3,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506421288,4.56761563,2763.4,2763.3,4.25323449]
["bitfinex-derivatives","ETHF0:USTF0",1724506421289,3.62156527,2763.4,2763.3,4.25323449]
["bitfinex-derivatives","ETHF0:USTF0",1724506421899,3.62156527,2763.4,2763.3,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506422288,0.00316527,2763.4,2763.3,1.40715449]
["bitfinex-derivatives","ETHF0:USTF0",1724506423393,0.00316527,2763.4,2763.3,4.61495449]
["bitfinex-derivatives","ETHF0:USTF0",1724506423589,0.00316527,2763.4,2763.3,8.65206011]
["bitfinex-derivatives","ETHF0:USTF0",1724506423893,0.00316527,2763.4,2763.3,9.55636011]
["bitfinex-derivatives","ETHF0:USTF0",1724506424282,0.00316527,2763.4,2763.3,8.65206011]
["bitfinex-derivatives","ETHF0:USTF0",1724506429390,0.00316527,2763.4,2763.3,7.25034011]
["bitfinex-derivatives","ETHF0:USTF0",1724506429696,7.19107527,2763.4,2763.3,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506430988,6.82936527,2763.4,2763.3,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506431495,7.19107527,2763.4,2763.3,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506432494,6.82936527,2763.4,2763.3,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506433099,3.98327527,2763.4,2763.3,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506433492,3.62156527,2763.4,2763.3,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506433696,3.98327527,2763.4,2763.3,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506435494,7.19107527,2763.4,2763.3,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506437195,8.09534527,2763.4,2763.3,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506437389,7.19107527,2763.4,2763.3,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506438193,3.98327527,2763.4,2763.3,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506439990,0.00316527,2763.4,2763.3,1.40715449]
["bitfinex-derivatives","ETHF0:USTF0",1724506450205,0.00316527,2763.4,2763.3,9.73327858]
["bitfinex-derivatives","ETHF0:USTF0",1724506451511,0.00316527,2763.4,2763.3,11.54211681]
["bitfinex-derivatives","ETHF0:USTF0",1724506452009,0.00316527,2763.4,2763.3,9.73327858]
["bitfinex-derivatives","ETHF0:USTF0",1724506452213,0.00316527,2763.4,2763.3,6.11487858]
["bitfinex-derivatives","ETHF0:USTF0",1724506452506,0.00316527,2763.4,2763.3,4.15769467]
["bitfinex-derivatives","ETHF0:USTF0",1724506452806,8.09534527,2763.4,2763.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506453206,11.10562282,2763.4,2763.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506454306,10.20135282,2763.4,2763.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506454506,8.30937527,2763.4,2763.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506454815,0.36172,2763.3,2763.0,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1724506455002,0.9476504,2763.1,2763.0,5.42776]
["bitfinex-derivatives","ETHF0:USTF0",1724506455203,0.9476504,2763.2,2763.0,5.42776]
["bitfinex-derivatives","ETHF0:USTF0",1724506455915,0.9476504,2763.2,2763.0,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1724506456111,0.9476504,2763.2,2763.0,6.36941673]
["bitfinex-derivatives","ETHF0:USTF0",1724506456616,0.9476504,2763.2,2763.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506457602,0.9476504,2763.3,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724506457806,1.33715016,2763.4,2763.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724506458001,1.33715016,2763.4,2763.3,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724506458206,5.42937536,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506458603,5.42937536,2763.4,2763.3,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724506460418,1.81097536,2763.4,2763.3,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724506460715,1.43007536,2763.4,2763.3,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724506461116,1.43007536,2763.4,2763.3,1.75232]
["bitfinex-derivatives","ETHF0:USTF0",1724506462617,0.37030976,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506463118,1.79216487,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506464019,1.43040747,2763.4,2763.3,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724506465706,0.95642216,2763.4,2763.3,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724506466313,1.31813216,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506466819,0.00859976,2763.4,2763.3,1.98165673]
["bitfinex-derivatives","ETHF0:USTF0",1724506467321,0.95642216,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506467918,0.95642216,2763.4,2763.3,1.98165673]
["bitfinex-derivatives","ETHF0:USTF0",1724506468220,0.00859976,2763.4,2763.3,1.98165673]
["bitfinex-derivatives","ETHF0:USTF0",1724506468522,0.95642216,2763.4,2763.3,1.98165673]
["bitfinex-derivatives","ETHF0:USTF0",1724506468912,0.00859976,2763.4,2763.3,1.98165673]
["bitfinex-derivatives","ETHF0:USTF0",1724506469113,0.00859976,2763.4,2763.3,0.94165673]
["bitfinex-derivatives","ETHF0:USTF0",1724506469310,0.00859976,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506469512,1.43040747,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506469919,0.00859976,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506470109,1.43040747,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506471422,1.79211747,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506471617,1.79211747,2763.4,2763.0,6.00765673]
["bitfinex-derivatives","ETHF0:USTF0",1724506471618,11.83479976,2763.4,2763.0,6.00765673]
["bitfinex-derivatives","ETHF0:USTF0",1724506471926,0.36174,2763.1,2763.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1724506472122,1.78381074,2763.1,2763.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1724506472313,2.15201074,2763.1,2763.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1724506472620,2.15201074,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506473919,1.42207074,2763.1,2763.0,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724506474119,0.94792223,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506474321,0.94789714,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506474724,2.15201074,2763.2,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506474913,0.94792398,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506475115,0.94792621,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506475526,2.15201074,2763.2,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506475719,0.94790443,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506475918,0.94790443,2763.1,2762.9,1.30465673]
["bitfinex-derivatives","ETHF0:USTF0",1724506475919,1.30965443,2763.1,2762.9,1.30465673]
["bitfinex-derivatives","ETHF0:USTF0",1724506476225,0.94790443,2763.0,2762.8,1.30887122]
["bitfinex-derivatives","ETHF0:USTF0",1724506476725,0.7363,2762.9,2762.8,1.30887122]
["bitfinex-derivatives","ETHF0:USTF0",1724506478124,0.7363,2762.9,2762.8,2.34887122]
["bitfinex-derivatives","ETHF0:USTF0",1724506479629,0.7363,2762.9,2762.8,1.40721449]
["bitfinex-derivatives","ETHF0:USTF0",1724506480931,0.3812,2762.9,2762.8,1.40721449]
["bitfinex-derivatives","ETHF0:USTF0",1724506481422,0.3812,2762.9,2762.8,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506481621,0.3812,2762.9,2762.8,1.42653449]
["bitfinex-derivatives","ETHF0:USTF0",1724506482830,0.3812,2762.9,2762.8,1.78831449]
["bitfinex-derivatives","ETHF0:USTF0",1724506485829,0.94790443,2763.0,2762.8,1.78831449]
["bitfinex-derivatives","ETHF0:USTF0",1724506486036,0.94790443,2763.0,2762.8,1.78830449]
["bitfinex-derivatives","ETHF0:USTF0",1724506487332,4.51744443,2763.1,2762.8,1.78830449]
["bitfinex-derivatives","ETHF0:USTF0",1724506487533,4.51744443,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506487938,4.92884443,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506488237,7.18874,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506488437,8.61081074,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506489624,8.64593481,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506491138,9.55030481,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506491440,9.58542888,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506491826,8.16335814,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506492740,9.58439852,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506492940,8.09311,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506493240,8.19848221,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506493937,1.2662,2762.9,2762.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506494141,2.79270787,2762.9,2762.8,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506494340,4.99077221,2762.9,2762.8,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506494537,5.36017221,2762.9,2762.8,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506497438,7.25501975,2762.9,2762.8,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506499343,5.36017221,2762.9,2762.8,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506500040,7.25501975,2762.9,2762.8,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506500242,5.36017221,2762.9,2762.8,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506501238,5.39194098,2762.9,2762.8,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506502146,7.28678852,2762.9,2762.8,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506503043,7.14964754,2762.9,2762.8,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506503252,5.40978705,2762.9,2762.8,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506504040,7.30463459,2762.9,2762.8,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506504242,5.40978705,2762.9,2762.8,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506504640,4.50535705,2762.9,2762.8,1.40721449]
["bitfinex-derivatives","ETHF0:USTF0",1724506504842,5.92606737,2762.9,2762.8,1.78111449]
["bitfinex-derivatives","ETHF0:USTF0",1724506506446,5.56429737,2762.9,2762.8,1.78111449]
["bitfinex-derivatives","ETHF0:USTF0",1724506506640,5.92606737,2762.9,2762.8,1.78111449]
["bitfinex-derivatives","ETHF0:USTF0",1724506506836,0.15498705,2762.9,2762.8,1.78111449]
["bitfinex-derivatives","ETHF0:USTF0",1724506507041,0.15498705,2762.9,2762.8,2.14461449]
["bitfinex-derivatives","ETHF0:USTF0",1724506507550,1.10207869,2762.9,2762.8,2.14461449]
["bitfinex-derivatives","ETHF0:USTF0",1724506507935,0.15498705,2762.9,2762.8,2.14461449]
["bitfinex-derivatives","ETHF0:USTF0",1724506509745,0.51675705,2762.9,2762.8,2.14461449]
["bitfinex-derivatives","ETHF0:USTF0",1724506509950,1.46384869,2762.9,2762.8,2.14461449]
["bitfinex-derivatives","ETHF0:USTF0",1724506510151,1.10207869,2762.9,2762.8,2.14461449]
["bitfinex-derivatives","ETHF0:USTF0",1724506510649,0.51675705,2762.9,2762.8,2.14461449]
["bitfinex-derivatives","ETHF0:USTF0",1724506510856,0.51675705,2762.9,2762.8,1.78283449]
["bitfinex-derivatives","ETHF0:USTF0",1724506511046,1.46384869,2762.9,2762.8,1.78283449]
["bitfinex-derivatives","ETHF0:USTF0",1724506512154,0.15498705,2762.9,2762.8,2.14461449]
["bitfinex-derivatives","ETHF0:USTF0",1724506513256,1.10207869,2762.9,2762.8,2.14461449]
["bitfinex-derivatives","ETHF0:USTF0",1724506513552,0.15498705,2762.9,2762.8,2.14461449]
["bitfinex-derivatives","ETHF0:USTF0",1724506514345,1.10207869,2762.9,2762.8,2.14461449]
["bitfinex-derivatives","ETHF0:USTF0",1724506514949,1.46384869,2762.9,2762.8,2.14461449]
["bitfinex-derivatives","ETHF0:USTF0",1724506515156,1.46384869,2762.9,2762.8,1.78283449]
["bitfinex-derivatives","ETHF0:USTF0",1724506516354,1.46483795,2762.9,2762.8,1.78283449]
["bitfinex-derivatives","ETHF0:USTF0",1724506516550,1.10306795,2762.9,2762.8,2.14461449]
["bitfinex-derivatives","ETHF0:USTF0",1724506517554,1.10306795,2762.9,2762.8,3.08627122]
["bitfinex-derivatives","ETHF0:USTF0",1724506523159,0.15498705,2762.9,2762.8,3.08627122]
["bitfinex-derivatives","ETHF0:USTF0",1724506523458,1.10336015,2762.9,2762.8,3.08627122]
["bitfinex-derivatives","ETHF0:USTF0",1724506524563,1.10336015,2762.9,2762.8,6.70547122]
["bitfinex-derivatives","ETHF0:USTF0",1724506524859,0.15498705,2762.9,2762.8,6.70547122]
["bitfinex-derivatives","ETHF0:USTF0",1724506525059,1.10337315,2762.9,2762.8,6.70547122]
["bitfinex-derivatives","ETHF0:USTF0",1724506525662,1.10337315,2762.9,2762.8,8.51478861]
["bitfinex-derivatives","ETHF0:USTF0",1724506526761,1.10337315,2762.9,2762.8,8.51478786]
["bitfinex-derivatives","ETHF0:USTF0",1724506527158,1.10337315,2762.9,2762.8,6.70547122]
["bitfinex-derivatives","ETHF0:USTF0",1724506529659,1.10337315,2762.9,2762.8,8.51478489]
["bitfinex-derivatives","ETHF0:USTF0",1724506529868,1.10337315,2762.9,2762.8,6.70547122]
["bitfinex-derivatives","ETHF0:USTF0",1724506530558,1.10337315,2762.9,2762.8,8.51479855]
["bitfinex-derivatives","ETHF0:USTF0",1724506531061,1.10337315,2762.9,2762.8,8.5147866]
["bitfinex-derivatives","ETHF0:USTF0",1724506531267,1.10337315,2762.9,2762.8,6.70547122]
["bitfinex-derivatives","ETHF0:USTF0",1724506531669,1.10337315,2762.9,2762.8,8.51479589]
["bitfinex-derivatives","ETHF0:USTF0",1724506532557,1.10337315,2762.9,2762.8,4.89559589]
["bitfinex-derivatives","ETHF0:USTF0",1724506532765,1.47947315,2762.9,2762.8,2.72277122]
["bitfinex-derivatives","ETHF0:USTF0",1724506533880,0.53108705,2762.9,2762.8,2.72277122]
["bitfinex-derivatives","ETHF0:USTF0",1724506534062,1.47951788,2762.9,2762.8,2.72277122]
["bitfinex-derivatives","ETHF0:USTF0",1724506535772,0.15498705,2762.9,2762.8,2.72277122]
["bitfinex-derivatives","ETHF0:USTF0",1724506535963,1.10341435,2762.9,2762.8,2.72277122]
["bitfinex-derivatives","ETHF0:USTF0",1724506536271,1.10341435,2762.9,2762.8,6.34197122]
["bitfinex-derivatives","ETHF0:USTF0",1724506537969,1.10341435,2762.9,2762.8,2.72277122]
["bitfinex-derivatives","ETHF0:USTF0",1724506538158,1.10341435,2762.9,2762.8,2.36099122]
["bitfinex-derivatives","ETHF0:USTF0",1724506538159,0.51675705,2762.9,2762.8,2.36099122]
["bitfinex-derivatives","ETHF0:USTF0",1724506538361,1.10338501,2762.9,2762.8,2.36099122]
["bitfinex-derivatives","ETHF0:USTF0",1724506538571,1.46516397,2762.9,2762.8,2.36099122]
["bitfinex-derivatives","ETHF0:USTF0",1724506538768,1.46516397,2762.9,2762.8,1.98709122]
["bitfinex-derivatives","ETHF0:USTF0",1724506538975,0.51675705,2762.9,2762.8,1.98709122]
["bitfinex-derivatives","ETHF0:USTF0",1724506539168,1.4651659,2762.9,2762.8,1.98709122]
["bitfinex-derivatives","ETHF0:USTF0",1724506539377,1.1033959,2762.9,2762.8,2.34887122]
["bitfinex-derivatives","ETHF0:USTF0",1724506540167,0.51675705,2762.9,2762.8,1.98709122]
["bitfinex-derivatives","ETHF0:USTF0",1724506540378,1.93746737,2762.9,2762.8,1.98709122]
["bitfinex-derivatives","ETHF0:USTF0",1724506541471,2.84189737,2762.9,2762.8,0.94709122]
["bitfinex-derivatives","ETHF0:USTF0",1724506541671,6.93523459,2762.9,2762.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506541872,5.04038705,2762.9,2762.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506542371,8.31019342,2762.9,2762.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506542776,2.17072,2762.8,2762.7,0.00275694]
["bitfinex-derivatives","ETHF0:USTF0",1724506543075,0.36184,2762.4,2762.3,4.14945673]
["bitfinex-derivatives","ETHF0:USTF0",1724506543277,1.93975915,2762.4,2762.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724506543572,1.93975915,2762.4,2762.3,4.60965]
["bitfinex-derivatives","ETHF0:USTF0",1724506543776,1.93975915,2762.4,2762.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724506544078,1.93975915,2762.4,2762.3,4.25118784]
["bitfinex-derivatives","ETHF0:USTF0",1724506544472,0.51682705,2762.4,2762.3,4.25118784]
["bitfinex-derivatives","ETHF0:USTF0",1724506545675,1.46509379,2762.4,2762.3,4.25118784]
["bitfinex-derivatives","ETHF0:USTF0",1724506546170,1.82279379,2762.4,2762.3,4.25118784]
["bitfinex-derivatives","ETHF0:USTF0",1724506548174,1.46095379,2762.4,2762.3,4.25118784]
["bitfinex-derivatives","ETHF0:USTF0",1724506548382,1.82279379,2762.4,2762.3,4.25118784]
["bitfinex-derivatives","ETHF0:USTF0",1724506549673,1.46095379,2762.4,2762.3,1.04338784]
["bitfinex-derivatives","ETHF0:USTF0",1724506552464,1.82279379,2762.4,2762.3,1.04338784]
["bitfinex-derivatives","ETHF0:USTF0",1724506554279,1.46095379,2762.4,2762.3,1.04338784]
["bitfinex-derivatives","ETHF0:USTF0",1724506555077,1.82279379,2762.4,2762.3,1.04338784]
["bitfinex-derivatives","ETHF0:USTF0",1724506555980,1.46095379,2762.4,2762.3,1.40523784]
["bitfinex-derivatives","ETHF0:USTF0",1724506556181,1.46095379,2762.4,2762.3,1.04338784]
["bitfinex-derivatives","ETHF0:USTF0",1724506556477,1.46095379,2762.4,2762.3,1.40523784]
["bitfinex-derivatives","ETHF0:USTF0",1724506556781,1.46095379,2762.4,2762.3,1.04338784]
["bitfinex-derivatives","ETHF0:USTF0",1724506557076,1.82279379,2762.4,2762.3,1.04338784]
["bitfinex-derivatives","ETHF0:USTF0",1724506557283,1.82279379,2762.4,2762.3,1.40523784]
["bitfinex-derivatives","ETHF0:USTF0",1724506557477,1.46095379,2762.4,2762.3,1.40523784]
["bitfinex-derivatives","ETHF0:USTF0",1724506557788,1.46095379,2762.4,2762.3,1.76273784]
["bitfinex-derivatives","ETHF0:USTF0",1724506559284,1.82279379,2762.4,2762.3,1.40088784]
["bitfinex-derivatives","ETHF0:USTF0",1724506559671,1.46095379,2762.4,2762.3,1.76273784]
["bitfinex-derivatives","ETHF0:USTF0",1724506561791,0.15498705,2762.4,2762.3,1.76273784]
["bitfinex-derivatives","ETHF0:USTF0",1724506562088,0.15498705,2762.4,2762.3,2.50523784]
["bitfinex-derivatives","ETHF0:USTF0",1724506567089,0.51682705,2762.4,2762.3,1.78408784]
["bitfinex-derivatives","ETHF0:USTF0",1724506567284,1.26782705,2762.4,2762.3,1.76273784]
["bitfinex-derivatives","ETHF0:USTF0",1724506567486,1.26782705,2762.4,2762.3,1.40088784]
["bitfinex-derivatives","ETHF0:USTF0",1724506569392,0.54088705,2762.4,2762.3,1.76273784]
["bitfinex-derivatives","ETHF0:USTF0",1724506569688,0.90272705,2762.4,2762.3,1.76273784]
["bitfinex-derivatives","ETHF0:USTF0",1724506569891,0.54088705,2762.4,2762.3,1.76273784]
["bitfinex-derivatives","ETHF0:USTF0",1724506570188,0.90272705,2762.4,2762.3,1.76273784]
["bitfinex-derivatives","ETHF0:USTF0",1724506570793,0.54088705,2762.4,2762.3,1.76273784]
["bitfinex-derivatives","ETHF0:USTF0",1724506571089,0.15498705,2762.4,2762.3,1.76273784]
["bitfinex-derivatives","ETHF0:USTF0",1724506571390,0.15498705,2762.4,2762.3,1.93986992]
["bitfinex-derivatives","ETHF0:USTF0",1724506572483,0.15498705,2762.4,2762.3,1.76273784]
["bitfinex-derivatives","ETHF0:USTF0",1724506574394,0.51682705,2762.4,2762.3,1.40088784]
["bitfinex-derivatives","ETHF0:USTF0",1724506574896,0.88562705,2762.4,2762.3,1.40088784]
["bitfinex-derivatives","ETHF0:USTF0",1724506576093,0.88562705,2762.4,2762.3,1.76273784]
["bitfinex-derivatives","ETHF0:USTF0",1724506578291,0.88562705,2762.4,2762.3,1.40088784]
["bitfinex-derivatives","ETHF0:USTF0",1724506579095,1.83276797,2762.4,2762.3,1.40088784]
["bitfinex-derivatives","ETHF0:USTF0",1724506581585,1.83276797,2762.4,2762.3,1.76273784]
["bitfinex-derivatives","ETHF0:USTF0",1724506581586,1.47092797,2762.4,2762.3,1.76273784]
["bitfinex-derivatives","ETHF0:USTF0",1724506581792,1.83276797,2762.4,2762.3,1.76273784]
["bitfinex-derivatives","ETHF0:USTF0",1724506583704,2.30633843,2762.4,2762.3,1.76273784]
["bitfinex-derivatives","ETHF0:USTF0",1724506586500,0.88562705,2762.4,2762.3,2.70722039]
["bitfinex-derivatives","ETHF0:USTF0",1724506587689,2.77990889,2762.4,2762.3,3.57251442]
["bitfinex-derivatives","ETHF0:USTF0",1724506587889,2.41806889,2762.4,2762.3,3.57251442]
["bitfinex-derivatives","ETHF0:USTF0",1724506589104,2.77990889,2762.4,2762.3,3.57251442]
["bitfinex-derivatives","ETHF0:USTF0",1724506590488,2.41806889,2762.4,2762.3,1.76273784]
["bitfinex-derivatives","ETHF0:USTF0",1724506590690,2.41806889,2762.4,2762.3,3.57251343]
["bitfinex-derivatives","ETHF0:USTF0",1724506591608,2.41806889,2762.4,2762.3,4.98923725]
["bitfinex-derivatives","ETHF0:USTF0",1724506591799,2.77990889,2762.4,2762.3,4.98923725]
["bitfinex-derivatives","ETHF0:USTF0",1724506593808,2.77990889,2762.4,2762.3,3.57251343]
["bitfinex-derivatives","ETHF0:USTF0",1724506594201,2.77990889,2762.4,2762.3,4.98923725]
["bitfinex-derivatives","ETHF0:USTF0",1724506594402,2.77990889,2762.4,2762.3,3.57251343]
["bitfinex-derivatives","ETHF0:USTF0",1724506594610,2.77990889,2762.4,2762.3,4.98923725]
["bitfinex-derivatives","ETHF0:USTF0",1724506595206,2.77990889,2762.4,2762.3,3.21066343]
["bitfinex-derivatives","ETHF0:USTF0",1724506595401,2.77990889,2762.4,2762.3,4.15874321]
["bitfinex-derivatives","ETHF0:USTF0",1724506596310,2.77990889,2762.4,2762.3,4.52059321]
["bitfinex-derivatives","ETHF0:USTF0",1724506597408,2.77990889,2762.4,2762.3,4.52063195]
["bitfinex-derivatives","ETHF0:USTF0",1724506597808,2.77990889,2762.4,2762.3,2.71081762]
["bitfinex-derivatives","ETHF0:USTF0",1724506598004,2.41806889,2762.4,2762.3,2.71081762]
["bitfinex-derivatives","ETHF0:USTF0",1724506598213,2.41806889,2762.4,2762.3,4.52062728]
["bitfinex-derivatives","ETHF0:USTF0",1724506598595,2.77990889,2762.4,2762.3,4.52062728]
["bitfinex-derivatives","ETHF0:USTF0",1724506601106,2.41806889,2762.4,2762.3,3.5725475]
["bitfinex-derivatives","ETHF0:USTF0",1724506601311,2.41806889,2762.4,2762.3,4.98927132]
["bitfinex-derivatives","ETHF0:USTF0",1724506601706,2.77990889,2762.4,2762.3,4.98927132]
["bitfinex-derivatives","ETHF0:USTF0",1724506602306,2.77990889,2762.4,2762.3,4.98922751]
["bitfinex-derivatives","ETHF0:USTF0",1724506606615,2.41806889,2762.4,2762.3,4.98922751]
["bitfinex-derivatives","ETHF0:USTF0",1724506607112,2.41806889,2762.4,2762.3,4.98922725]
["bitfinex-derivatives","ETHF0:USTF0",1724506608109,2.77990889,2762.4,2762.3,4.98922725]
["bitfinex-derivatives","ETHF0:USTF0",1724506610318,2.41806889,2762.4,2762.3,4.98922725]
["bitfinex-derivatives","ETHF0:USTF0",1724506610520,0.15498705,2762.4,2762.3,15.40030343]
["bitfinex-derivatives","ETHF0:USTF0",1724506610815,0.15223011,2762.4,2762.3,23.20940372]
["bitfinex-derivatives","ETHF0:USTF0",1724506611007,0.94964502,2762.7,2762.3,10.34160372]
["bitfinex-derivatives","ETHF0:USTF0",1724506611008,0.94964502,2762.5,2762.3,10.34160372]
["bitfinex-derivatives","ETHF0:USTF0",1724506611317,1.78642487,2762.7,2762.4,8.36492114]
["bitfinex-derivatives","ETHF0:USTF0",1724506611318,2.57412487,2762.6,2762.4,8.36492114]
["bitfinex-derivatives","ETHF0:USTF0",1724506611612,2.57412487,2762.6,2762.5,4.27112272]
["bitfinex-derivatives","ETHF0:USTF0",1724506611916,2.57412487,2762.6,2762.5,4.27109865]
["bitfinex-derivatives","ETHF0:USTF0",1724506612114,2.57412487,2762.6,2762.5,2.84962438]
["bitfinex-derivatives","ETHF0:USTF0",1724506612315,2.57412487,2762.6,2762.5,4.27111995]
["bitfinex-derivatives","ETHF0:USTF0",1724506613013,2.57412487,2762.6,2762.5,4.63293995]
["bitfinex-derivatives","ETHF0:USTF0",1724506614304,1.51131,2762.6,2762.5,1.80962438]
["bitfinex-derivatives","ETHF0:USTF0",1724506614505,3.40559184,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506615014,3.04378184,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506617610,0.3789,2762.6,2762.5,2.34922102]
["bitfinex-derivatives","ETHF0:USTF0",1724506617814,1.42363571,2762.6,2762.5,8.61195632]
["bitfinex-derivatives","ETHF0:USTF0",1724506618015,4.63143571,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724506618211,4.63143571,2762.7,2762.6,3.21135075]
["bitfinex-derivatives","ETHF0:USTF0",1724506618416,3.2078,2762.7,2762.6,2.70701523]
["bitfinex-derivatives","ETHF0:USTF0",1724506621923,1.42324152,2762.8,2762.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1724506622128,0.94878335,2762.9,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724506622427,0.94878335,2763.0,2762.9,4.45029879]
["bitfinex-derivatives","ETHF0:USTF0",1724506622629,0.94878335,2763.0,2762.9,11.29869571]
["bitfinex-derivatives","ETHF0:USTF0",1724506622935,0.94878335,2763.0,2762.9,7.21016692]
["bitfinex-derivatives","ETHF0:USTF0",1724506623322,1.42324152,2763.2,2763.0,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724506623323,0.94878335,2763.1,2763.0,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724506623523,0.94878335,2763.1,2763.0,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724506624432,1.42324152,2763.2,2763.0,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724506624433,0.94878335,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724506624930,1.42324152,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724506625332,0.94748555,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724506626626,1.32358555,2763.3,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724506626927,1.32358555,2763.3,2763.2,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724506628332,0.3761,2763.3,2763.2,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724506634223,0.73589976,2763.4,2763.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724506634224,0.00859976,2763.4,2763.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724506634428,0.00859976,2763.4,2763.3,5.24312]
["bitfinex-derivatives","ETHF0:USTF0",1724506634630,0.00859976,2763.4,2763.3,16.38247562]
["bitfinex-derivatives","ETHF0:USTF0",1724506634931,0.00859976,2763.4,2763.3,16.85610709]
["bitfinex-derivatives","ETHF0:USTF0",1724506636028,0.00859976,2763.4,2763.3,15.43635719]
["bitfinex-derivatives","ETHF0:USTF0",1724506636424,0.00859976,2763.4,2763.3,14.57002932]
["bitfinex-derivatives","ETHF0:USTF0",1724506636627,0.00859976,2763.4,2763.3,9.21212932]
["bitfinex-derivatives","ETHF0:USTF0",1724506636834,0.00859976,2763.4,2763.3,5.6904794]
["bitfinex-derivatives","ETHF0:USTF0",1724506637135,0.37049976,2763.4,2763.3,5.6904794]
["bitfinex-derivatives","ETHF0:USTF0",1724506637527,0.72999976,2763.4,2763.3,5.6904794]
["bitfinex-derivatives","ETHF0:USTF0",1724506642739,0.37049976,2763.4,2763.3,8.8982794]
["bitfinex-derivatives","ETHF0:USTF0",1724506644228,0.00859976,2763.4,2763.3,8.8982794]
["bitfinex-derivatives","ETHF0:USTF0",1724506645037,0.00859976,2763.4,2763.3,12.5166794]
["bitfinex-derivatives","ETHF0:USTF0",1724506645341,0.00859976,2763.4,2763.3,18.4209794]
["bitfinex-derivatives","ETHF0:USTF0",1724506647044,0.00859976,2763.4,2763.3,19.36342932]
["bitfinex-derivatives","ETHF0:USTF0",1724506647536,0.00859976,2763.4,2763.3,18.4209794]
["bitfinex-derivatives","ETHF0:USTF0",1724506649435,0.3543,2763.8,2763.7,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724506649646,0.3543,2763.8,2763.7,4.60947]
["bitfinex-derivatives","ETHF0:USTF0",1724506649842,0.3543,2763.8,2763.7,8.64606682]
["bitfinex-derivatives","ETHF0:USTF0",1724506650147,3.2078,2764.4,2763.7,9.18855682]
["bitfinex-derivatives","ETHF0:USTF0",1724506650447,1.11883449,2764.3,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724506650835,4.73643449,2764.3,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724506651438,1.11883449,2764.3,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506651831,4.73643449,2764.3,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506654038,4.73643449,2764.3,2764.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724506654344,4.73643449,2764.3,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506655143,1.11883449,2764.3,2764.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724506655849,4.51453,2764.8,2764.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724506656145,0.36156,2764.5,2764.2,3.75210166]
["bitfinex-derivatives","ETHF0:USTF0",1724506656347,0.3837,2764.6,2764.2,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1724506656348,0.3806,2764.4,2764.2,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1724506656542,0.3654,2764.3,2764.2,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1724506656739,0.36877246,2764.3,2764.2,3.57316741]
["bitfinex-derivatives","ETHF0:USTF0",1724506658137,0.36877246,2764.3,2764.2,4.61317741]
["bitfinex-derivatives","ETHF0:USTF0",1724506659648,0.00337246,2764.3,2764.2,9.42221999]
["bitfinex-derivatives","ETHF0:USTF0",1724506661746,0.00337246,2764.3,2764.2,5.80461999]
["bitfinex-derivatives","ETHF0:USTF0",1724506670648,0.00337246,2764.3,2764.2,0.00377741]
["bitfinex-derivatives","ETHF0:USTF0",1724506670649,0.36496246,2764.3,2764.2,0.00377741]
["bitfinex-derivatives","ETHF0:USTF0",1724506670849,0.36496246,2764.3,2763.8,4.83338314]
["bitfinex-derivatives","ETHF0:USTF0",1724506670850,0.36164,2763.9,2763.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506671050,0.36164,2763.9,2763.8,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506671249,0.36164,2763.9,2763.2,6.00544992]
["bitfinex-derivatives","ETHF0:USTF0",1724506671250,9.6584,2763.9,2763.2,6.00544992]
["bitfinex-derivatives","ETHF0:USTF0",1724506671451,0.94748555,2764.0,2763.2,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1724506671452,0.3617,2763.4,2763.2,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1724506671762,0.3737,2763.3,2763.2,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1724506671956,0.7238,2763.3,2763.2,6.10691432]
["bitfinex-derivatives","ETHF0:USTF0",1724506672153,0.7238,2763.3,2763.2,6.46864432]
["bitfinex-derivatives","ETHF0:USTF0",1724506673555,0.00543449,2763.5,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724506673760,0.00543449,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506675467,0.00543449,2763.5,2763.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724506676464,0.00543449,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506676965,0.00543449,2763.5,2763.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724506694176,0.36712449,2763.5,2763.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724506694473,0.36712449,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506694675,3.98552449,2763.5,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506700067,6.83163449,2763.5,2763.2,0.00391432]
["bitfinex-derivatives","ETHF0:USTF0",1724506700272,0.36172,2763.3,2763.2,1.04391432]
["bitfinex-derivatives","ETHF0:USTF0",1724506700675,0.36174,2763.1,2763.0,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506701078,0.36174,2763.1,2763.0,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506701480,4.67914,2763.2,2763.0,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506701673,0.36174,2763.1,2763.0,1.04813395]
["bitfinex-derivatives","ETHF0:USTF0",1724506701976,3.5708,2763.2,2763.0,1.04813395]
["bitfinex-derivatives","ETHF0:USTF0",1724506702181,3.5708,2763.2,2763.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724506702375,3.2078,2763.2,2763.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724506702569,3.2078,2763.2,2763.1,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1724506704086,1.092,2763.4,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724506704276,1.092,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506704476,4.2998,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506704677,7.9182,2763.4,2763.3,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724506704979,0.363,2763.4,2763.3,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724506705173,3.9814,2763.4,2763.3,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724506705490,0.363,2763.4,2763.3,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724506706184,3.9814,2763.4,2763.2,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724506706378,0.3825,2763.3,2763.2,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724506707074,0.74422,2763.3,2763.2,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724506708171,0.74422,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506711379,0.74422,2763.3,2763.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506714283,1.69170555,2763.3,2763.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506716380,2.16746152,2763.3,2763.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724506716581,0.74422,2763.3,2763.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724506716779,2.16746152,2763.3,2763.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724506716975,2.16746152,2763.3,2763.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506717881,2.16746152,2763.3,2763.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724506718387,0.94747261,2763.3,2763.2,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724506718578,1.30919261,2763.3,2763.2,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724506718785,0.94747261,2763.3,2763.2,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724506719089,1.30919261,2763.3,2763.2,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724506720882,0.36172,2763.3,2763.2,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724506721283,2.14795152,2763.4,2763.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724506721483,2.14795152,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506722188,4.34311,2763.4,2763.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506723090,0.36172,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506723389,2.1479015,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506723989,0.72662,2763.3,2763.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506724382,0.36174,2763.2,2763.0,5.56013387]
["bitfinex-derivatives","ETHF0:USTF0",1724506724577,1.78303536,2763.2,2763.0,5.92863387]
["bitfinex-derivatives","ETHF0:USTF0",1724506724989,1.78303536,2763.2,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724506725687,0.36174,2763.1,2763.0,5.92863387]
["bitfinex-derivatives","ETHF0:USTF0",1724506725887,1.78303536,2763.2,2763.0,5.92863387]
["bitfinex-derivatives","ETHF0:USTF0",1724506727682,1.78303536,2763.2,2763.0,2.72083387]
["bitfinex-derivatives","ETHF0:USTF0",1724506727882,1.78303536,2763.2,2763.0,2.35908387]
["bitfinex-derivatives","ETHF0:USTF0",1724506728092,1.78303536,2763.2,2763.0,2.72083387]
["bitfinex-derivatives","ETHF0:USTF0",1724506730795,0.94767201,2763.1,2763.0,1.77838395]
["bitfinex-derivatives","ETHF0:USTF0",1724506731784,1.30941201,2763.1,2763.0,1.77838395]
["bitfinex-derivatives","ETHF0:USTF0",1724506731993,1.30941201,2763.1,2763.0,1.41663395]
["bitfinex-derivatives","ETHF0:USTF0",1724506732194,0.94767201,2763.1,2763.0,1.77839395]
["bitfinex-derivatives","ETHF0:USTF0",1724506734110,1.30941201,2763.1,2763.0,1.41663395]
["bitfinex-derivatives","ETHF0:USTF0",1724506734591,0.36174,2763.1,2763.0,0.37663395]
["bitfinex-derivatives","ETHF0:USTF0",1724506734795,0.71564,2763.1,2763.0,1.41663395]
["bitfinex-derivatives","ETHF0:USTF0",1724506735299,2.13693536,2763.1,2763.0,1.41663395]
["bitfinex-derivatives","ETHF0:USTF0",1724506736604,3.04130536,2763.1,2763.0,0.00813395]
["bitfinex-derivatives","ETHF0:USTF0",1724506736801,8.17349184,2763.1,2763.0,0.00813395]
["bitfinex-derivatives","ETHF0:USTF0",1724506737104,12.18358,2763.1,2763.0,0.00813395]
["bitfinex-derivatives","ETHF0:USTF0",1724506738206,0.36181,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506738401,1.78416954,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506738606,1.78416954,2762.6,2762.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1724506738607,0.36182,2762.5,2762.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1724506738809,1.30716811,2762.5,2762.4,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1724506739001,1.66893439,2762.5,2762.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724506739201,0.72092,2762.5,2762.4,1.42685291]
["bitfinex-derivatives","ETHF0:USTF0",1724506739809,1.66883516,2762.5,2762.4,1.42685291]
["bitfinex-derivatives","ETHF0:USTF0",1724506740201,1.30701516,2762.5,2762.4,1.78869291]
["bitfinex-derivatives","ETHF0:USTF0",1724506740709,0.94791516,2762.5,2762.4,1.78869291]
["bitfinex-derivatives","ETHF0:USTF0",1724506741603,0.94791516,2762.5,2762.4,1.42685291]
["bitfinex-derivatives","ETHF0:USTF0",1724506742607,1.30973516,2762.5,2762.4,1.42685291]
["bitfinex-derivatives","ETHF0:USTF0",1724506744021,0.94791516,2762.5,2762.4,1.42685291]
["bitfinex-derivatives","ETHF0:USTF0",1724506744316,1.30973516,2762.6,2762.4,1.78868291]
["bitfinex-derivatives","ETHF0:USTF0",1724506744518,1.30973516,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506744717,0.36182,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506745218,1.30918203,2762.6,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506746217,1.30918203,2762.6,2762.5,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1724506746419,0.94736203,2762.6,2762.5,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1724506746813,0.94736203,2762.6,2762.5,1.75372]
["bitfinex-derivatives","ETHF0:USTF0",1724506748822,1.30917203,2762.6,2762.5,1.75372]
["bitfinex-derivatives","ETHF0:USTF0",1724506749223,0.94736203,2762.6,2762.5,1.75372]
["bitfinex-derivatives","ETHF0:USTF0",1724506750221,1.68866203,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724506750428,1.68831506,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724506751121,1.68831506,2762.7,2762.5,1.75371]
["bitfinex-derivatives","ETHF0:USTF0",1724506751325,1.68831506,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724506754423,0.36181,2762.6,2762.5,1.75371]
["bitfinex-derivatives","ETHF0:USTF0",1724506755035,2.05542506,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724506757225,0.36181,2762.6,2762.5,1.75371]
["bitfinex-derivatives","ETHF0:USTF0",1724506757421,0.36181,2762.6,2762.5,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724506758021,1.30882506,2762.6,2762.5,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724506758219,0.36181,2762.6,2762.5,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724506761129,1.69361506,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724506761130,2.05542506,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724506761317,0.36181,2762.6,2762.5,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724506762530,2.05541506,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724506764229,1.69361506,2762.7,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724506764730,2.05541506,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724506767429,1.1084,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724506769336,2.05557286,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724506770134,1.30897286,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724506771830,0.36181,2762.6,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724506772141,0.36182,2762.5,2762.4,0.74868291]
["bitfinex-derivatives","ETHF0:USTF0",1724506772341,0.72012,2762.5,2762.4,0.74868291]
["bitfinex-derivatives","ETHF0:USTF0",1724506772738,0.72012,2762.5,2762.4,0.00445291]
["bitfinex-derivatives","ETHF0:USTF0",1724506773040,1.66759878,2762.5,2762.4,0.00445291]
["bitfinex-derivatives","ETHF0:USTF0",1724506773334,0.72012,2762.5,2762.4,0.00445291]
["bitfinex-derivatives","ETHF0:USTF0",1724506773529,2.14247954,2762.5,2762.4,0.00445291]
["bitfinex-derivatives","ETHF0:USTF0",1724506774338,0.72012,2762.5,2762.4,0.00445291]
["bitfinex-derivatives","ETHF0:USTF0",1724506776141,2.14247954,2762.5,2762.4,0.00445291]
["bitfinex-derivatives","ETHF0:USTF0",1724506776339,0.72012,2762.5,2762.4,0.00445291]
["bitfinex-derivatives","ETHF0:USTF0",1724506776527,2.14247954,2762.5,2762.4,0.00445291]
["bitfinex-derivatives","ETHF0:USTF0",1724506779441,0.72012,2762.5,2762.4,0.00445291]
["bitfinex-derivatives","ETHF0:USTF0",1724506780141,2.61659939,2762.5,2762.4,0.00445291]
["bitfinex-derivatives","ETHF0:USTF0",1724506780641,2.61659939,2762.5,2762.2,2.34974441]
["bitfinex-derivatives","ETHF0:USTF0",1724506780642,1.26648,2762.3,2762.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506780938,0.36191,2761.8,2761.7,0.94244992]
["bitfinex-derivatives","ETHF0:USTF0",1724506781138,0.36191,2761.8,2761.5,1.7816899]
["bitfinex-derivatives","ETHF0:USTF0",1724506781139,0.36194,2761.6,2761.5,0.94244992]
["bitfinex-derivatives","ETHF0:USTF0",1724506781441,0.00319024,2761.6,2761.5,0.9470557]
["bitfinex-derivatives","ETHF0:USTF0",1724506781840,1.42592336,2761.6,2761.5,0.00460578]
["bitfinex-derivatives","ETHF0:USTF0",1724506782035,1.42592336,2761.6,2761.5,0.36655578]
["bitfinex-derivatives","ETHF0:USTF0",1724506782231,1.42592336,2761.6,2761.5,0.00460578]
["bitfinex-derivatives","ETHF0:USTF0",1724506782232,0.9513533,2761.6,2761.5,0.00460578]
["bitfinex-derivatives","ETHF0:USTF0",1724506782436,0.00319024,2761.6,2761.5,0.00460578]
["bitfinex-derivatives","ETHF0:USTF0",1724506782739,1.40513024,2761.6,2761.5,0.00460578]
["bitfinex-derivatives","ETHF0:USTF0",1724506782944,2.46592336,2761.6,2761.5,0.00460578]
["bitfinex-derivatives","ETHF0:USTF0",1724506783143,1.04319024,2761.6,2761.5,0.00460578]
["bitfinex-derivatives","ETHF0:USTF0",1724506783939,1.78593024,2761.6,2761.5,0.00460578]
["bitfinex-derivatives","ETHF0:USTF0",1724506784142,2.37148165,2761.6,2761.5,0.00460578]
["bitfinex-derivatives","ETHF0:USTF0",1724506784538,2.73342165,2761.6,2761.5,0.00460578]
["bitfinex-derivatives","ETHF0:USTF0",1724506785166,2.37148165,2761.6,2761.5,0.00460578]
["bitfinex-derivatives","ETHF0:USTF0",1724506785445,0.00319024,2761.6,2761.5,1.40655578]
["bitfinex-derivatives","ETHF0:USTF0",1724506786634,0.00319024,2761.6,2761.5,1.04460578]
["bitfinex-derivatives","ETHF0:USTF0",1724506787848,0.36513024,2761.6,2761.5,1.04460578]
["bitfinex-derivatives","ETHF0:USTF0",1724506788248,0.00319024,2761.6,2761.5,1.04460578]
["bitfinex-derivatives","ETHF0:USTF0",1724506793149,0.00319024,2761.6,2761.5,3.98735578]
["bitfinex-derivatives","ETHF0:USTF0",1724506793342,0.36513024,2761.6,2761.5,0.00460578]
["bitfinex-derivatives","ETHF0:USTF0",1724506794653,0.74253024,2761.6,2761.5,0.00460578]
["bitfinex-derivatives","ETHF0:USTF0",1724506796053,0.00319024,2761.6,2761.5,1.40655578]
["bitfinex-derivatives","ETHF0:USTF0",1724506796954,0.00319024,2761.6,2761.5,5.02735578]
["bitfinex-derivatives","ETHF0:USTF0",1724506797346,0.00319024,2761.6,2761.5,1.40655578]
["bitfinex-derivatives","ETHF0:USTF0",1724506799456,0.00319024,2761.6,2761.5,0.40655578]
["bitfinex-derivatives","ETHF0:USTF0",1724506800359,0.36513024,2761.6,2761.5,0.40957489]
["bitfinex-derivatives","ETHF0:USTF0",1724506800658,0.00319024,2761.6,2761.5,0.40957489]
["bitfinex-derivatives","ETHF0:USTF0",1724506801258,0.36513024,2761.6,2761.5,0.00301911]
["bitfinex-derivatives","ETHF0:USTF0",1724506801460,1.09603024,2761.6,2761.5,0.00301911]
["bitfinex-derivatives","ETHF0:USTF0",1724506806259,2.13603024,2761.6,2761.5,0.00301911]
["bitfinex-derivatives","ETHF0:USTF0",1724506808167,3.04089024,2761.6,2761.5,0.00301911]
["bitfinex-derivatives","ETHF0:USTF0",1724506808364,0.36197,2761.4,2761.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506808564,1.40197,2761.4,2761.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506808868,5.02357,2761.4,2761.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506809464,5.02357,2761.4,2761.3,0.00967308]
["bitfinex-derivatives","ETHF0:USTF0",1724506810553,0.36197,2761.4,2761.3,0.00967308]
["bitfinex-derivatives","ETHF0:USTF0",1724506810961,0.36197,2761.4,2761.3,0.35927308]
["bitfinex-derivatives","ETHF0:USTF0",1724506814466,5.02357,2761.4,2761.3,0.00967308]
["bitfinex-derivatives","ETHF0:USTF0",1724506816066,5.97106141,2761.4,2761.3,0.00967308]
["bitfinex-derivatives","ETHF0:USTF0",1724506816967,0.36202,2761.0,2760.8,3.56983]
["bitfinex-derivatives","ETHF0:USTF0",1724506817164,1.45623,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724506817471,2.49623,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724506817676,0.36204,2760.8,2760.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724506817967,0.36204,2760.8,2760.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724506817968,0.36206,2760.7,2760.5,0.36751449]
["bitfinex-derivatives","ETHF0:USTF0",1724506818162,1.40206,2760.7,2760.5,0.37202057]
["bitfinex-derivatives","ETHF0:USTF0",1724506819178,1.04,2760.6,2760.5,0.00994057]
["bitfinex-derivatives","ETHF0:USTF0",1724506819471,1.40207,2760.6,2760.5,0.00994057]
["bitfinex-derivatives","ETHF0:USTF0",1724506820461,8.77539,2760.6,2760.0,0.94244992]
["bitfinex-derivatives","ETHF0:USTF0",1724506820667,0.3861,2760.5,2760.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724506820970,1.04,2760.4,2760.1,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1724506821173,1.7878,2760.4,2760.1,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1724506821668,4.9956,2760.4,2760.1,0.72206118]
["bitfinex-derivatives","ETHF0:USTF0",1724506821875,5.3647,2760.4,2760.1,0.72206118]
["bitfinex-derivatives","ETHF0:USTF0",1724506822562,0.36212,2760.3,2760.1,0.35993118]
["bitfinex-derivatives","ETHF0:USTF0",1724506822869,5.0026,2760.4,2760.1,0.35993118]
["bitfinex-derivatives","ETHF0:USTF0",1724506823076,0.36212,2760.2,2760.1,0.35993118]
["bitfinex-derivatives","ETHF0:USTF0",1724506823370,0.36212,2760.2,2760.1,0.00413118]
["bitfinex-derivatives","ETHF0:USTF0",1724506828474,1.40212,2760.3,2760.1,0.00413118]
["bitfinex-derivatives","ETHF0:USTF0",1724506828670,1.40212,2760.3,2760.1,0.36627118]
["bitfinex-derivatives","ETHF0:USTF0",1724506829078,1.04,2760.3,2760.1,0.36627118]
["bitfinex-derivatives","ETHF0:USTF0",1724506830282,1.40211,2760.3,2760.1,0.36627118]
["bitfinex-derivatives","ETHF0:USTF0",1724506830574,1.40211,2760.3,2760.1,0.00413118]
["bitfinex-derivatives","ETHF0:USTF0",1724506830974,1.40211,2760.3,2760.1,0.36627118]
["bitfinex-derivatives","ETHF0:USTF0",1724506831276,1.04,2760.3,2760.1,0.36627118]
["bitfinex-derivatives","ETHF0:USTF0",1724506831776,4.153,2760.7,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724506831977,0.3594,2760.6,2760.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724506832173,0.3594,2760.6,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724506832375,0.36208,2760.5,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724506832571,0.36208,2760.5,2760.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724506832982,0.3621,2760.4,2760.1,4.25193118]
["bitfinex-derivatives","ETHF0:USTF0",1724506833184,0.36211,2760.3,2760.2,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724506833478,1.08191,2760.3,2760.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724506833683,0.36212,2760.2,2760.1,0.00413118]
["bitfinex-derivatives","ETHF0:USTF0",1724506833872,0.72152,2760.2,2760.1,0.00413118]
["bitfinex-derivatives","ETHF0:USTF0",1724506836877,0.3594,2760.2,2760.1,0.36627118]
["bitfinex-derivatives","ETHF0:USTF0",1724506838077,0.3594,2760.2,2760.1,0.00413118]
["bitfinex-derivatives","ETHF0:USTF0",1724506839481,0.72152,2760.2,2760.1,0.00413118]
["bitfinex-derivatives","ETHF0:USTF0",1724506841184,0.36214,2760.1,2760.0,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506841489,5.93069,2760.1,2760.0,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724506842186,5.93069,2760.1,2760.0,0.01010785]
["bitfinex-derivatives","ETHF0:USTF0",1724506844988,10.93069,2760.1,2760.0,0.01010785]
["bitfinex-derivatives","ETHF0:USTF0",1724506845190,1.40223,2759.5,2759.3,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1724506845490,0.7449,2759.4,2759.3,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1724506846083,0.74757224,2759.4,2759.3,0.75324957]
["bitfinex-derivatives","ETHF0:USTF0",1724506846977,0.74757224,2759.4,2759.3,0.39101957]
["bitfinex-derivatives","ETHF0:USTF0",1724506847577,1.10980224,2759.4,2759.3,0.39101957]
["bitfinex-derivatives","ETHF0:USTF0",1724506847778,0.74757224,2759.4,2759.3,0.39101957]
["bitfinex-derivatives","ETHF0:USTF0",1724506848690,4.73380224,2759.4,2759.3,0.00461957]
["bitfinex-derivatives","ETHF0:USTF0",1724506849085,1.10980224,2759.4,2759.3,0.00461957]
["bitfinex-derivatives","ETHF0:USTF0",1724506849387,4.73380224,2759.4,2759.3,0.00461957]
["bitfinex-derivatives","ETHF0:USTF0",1724506850589,4.37157224,2759.4,2759.3,0.00461957]
["bitfinex-derivatives","ETHF0:USTF0",1724506850892,0.74757224,2759.4,2759.3,0.00461957]
["bitfinex-derivatives","ETHF0:USTF0",1724506851092,0.00267224,2759.4,2759.3,0.71765957]
["bitfinex-derivatives","ETHF0:USTF0",1724506851496,0.00267224,2759.4,2759.3,0.35541957]
["bitfinex-derivatives","ETHF0:USTF0",1724506851797,0.36490224,2759.4,2759.3,0.35541957]
["bitfinex-derivatives","ETHF0:USTF0",1724506852386,0.36490224,2759.4,2759.3,0.00461957]
["bitfinex-derivatives","ETHF0:USTF0",1724506854282,3.98890224,2759.4,2759.3,0.00461957]
["bitfinex-derivatives","ETHF0:USTF0",1724506855090,4.89448224,2759.4,2759.3,0.00461957]
["bitfinex-derivatives","ETHF0:USTF0",1724506856178,8.10228224,2759.4,2759.3,0.00461957]
["bitfinex-derivatives","ETHF0:USTF0",1724506856388,0.36225,2759.2,2759.1,0.00362298]
["bitfinex-derivatives","ETHF0:USTF0",1724506856590,1.40225,2759.2,2759.1,0.00362298]
["bitfinex-derivatives","ETHF0:USTF0",1724506856786,5.02625,2759.2,2759.1,0.00362298]
["bitfinex-derivatives","ETHF0:USTF0",1724506857094,5.40275,2759.2,2759.1,0.00362298]
["bitfinex-derivatives","ETHF0:USTF0",1724506857483,5.40275,2759.2,2759.1,0.00793762]
["bitfinex-derivatives","ETHF0:USTF0",1724506860285,5.40275,2759.2,2759.1,0.37020762]
["bitfinex-derivatives","ETHF0:USTF0",1724506860490,1.4165,2759.2,2759.1,0.37020762]
["bitfinex-derivatives","ETHF0:USTF0",1724506860891,1.04,2759.2,2759.1,0.37020762]
["bitfinex-derivatives","ETHF0:USTF0",1724506861286,1.40225,2759.2,2759.1,0.37020762]
["bitfinex-derivatives","ETHF0:USTF0",1724506861487,1.04,2759.2,2759.1,0.37020762]
["bitfinex-derivatives","ETHF0:USTF0",1724506861693,0.3607,2759.3,2759.1,0.00793762]
["bitfinex-derivatives","ETHF0:USTF0",1724506861892,1.04,2759.2,2759.1,0.37019762]
["bitfinex-derivatives","ETHF0:USTF0",1724506863789,1.40225,2759.2,2759.1,0.37019762]
["bitfinex-derivatives","ETHF0:USTF0",1724506865196,1.04,2759.2,2759.1,0.37019762]
["bitfinex-derivatives","ETHF0:USTF0",1724506866997,1.40225,2759.2,2759.1,0.37019762]
["bitfinex-derivatives","ETHF0:USTF0",1724506867293,1.40225,2759.2,2759.1,0.00793762]
["bitfinex-derivatives","ETHF0:USTF0",1724506873102,1.40225,2759.2,2759.1,0.38653762]
["bitfinex-derivatives","ETHF0:USTF0",1724506875206,2.30789,2759.2,2759.1,0.00793762]
["bitfinex-derivatives","ETHF0:USTF0",1724506876902,1.40225,2759.2,2759.1,0.00793762]
["bitfinex-derivatives","ETHF0:USTF0",1724506877300,1.40225,2759.2,2759.1,0.36073762]
["bitfinex-derivatives","ETHF0:USTF0",1724506879503,2.89031976,2759.2,2758.7,2.63696675]
["bitfinex-derivatives","ETHF0:USTF0",1724506879802,0.36229,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724506880607,0.36229,2759.0,2758.9,0.36680866]
["bitfinex-derivatives","ETHF0:USTF0",1724506880997,0.36228,2759.0,2758.9,0.36680866]
["bitfinex-derivatives","ETHF0:USTF0",1724506881396,1.04,2759.0,2758.9,0.36680866]
["bitfinex-derivatives","ETHF0:USTF0",1724506881600,0.3524,2759.3,2758.9,0.00451866]
["bitfinex-derivatives","ETHF0:USTF0",1724506881601,1.29707976,2759.3,2758.9,0.00451866]
["bitfinex-derivatives","ETHF0:USTF0",1724506881799,1.04,2759.1,2759.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1724506882909,1.04,2759.1,2759.0,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1724506883315,1.40227,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724506884306,2.34694976,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724506885396,1.40227,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724506885596,2.35087082,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724506885796,1.40227,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724506886210,1.40227,2759.1,2758.9,0.36680866]
["bitfinex-derivatives","ETHF0:USTF0",1724506886405,1.9886058,2759.0,2758.9,0.36680866]
["bitfinex-derivatives","ETHF0:USTF0",1724506887205,2.3508858,2759.0,2758.9,0.00451866]
["bitfinex-derivatives","ETHF0:USTF0",1724506887514,3.20951312,2759.0,2758.9,0.00451866]
["bitfinex-derivatives","ETHF0:USTF0",1724506888711,1.78678,2759.0,2758.9,0.36680866]
["bitfinex-derivatives","ETHF0:USTF0",1724506888905,1.04,2759.0,2758.9,0.36680866]
["bitfinex-derivatives","ETHF0:USTF0",1724506889102,1.40228,2759.0,2758.9,0.74600866]
["bitfinex-derivatives","ETHF0:USTF0",1724506889309,2.46273312,2759.0,2758.9,0.74600866]
["bitfinex-derivatives","ETHF0:USTF0",1724506889504,1.42273312,2759.0,2758.9,0.74600866]
["bitfinex-derivatives","ETHF0:USTF0",1724506889805,1.78500312,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724506890110,0.94918806,2759.1,2759.0,1.30472992]
["bitfinex-derivatives","ETHF0:USTF0",1724506890516,0.94918806,2759.1,2759.0,3.11651591]
["bitfinex-derivatives","ETHF0:USTF0",1724506890806,1.98918806,2759.1,2759.0,1.30472992]
["bitfinex-derivatives","ETHF0:USTF0",1724506891217,1.98918806,2759.1,2759.0,3.11652391]
["bitfinex-derivatives","ETHF0:USTF0",1724506891510,1.98918806,2759.1,2759.0,2.17407399]
["bitfinex-derivatives","ETHF0:USTF0",1724506891708,0.94918806,2759.1,2759.0,6.83887399]
["bitfinex-derivatives","ETHF0:USTF0",1724506891904,0.94950143,2759.2,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724506892105,0.94950143,2759.2,2759.1,1.30981172]
["bitfinex-derivatives","ETHF0:USTF0",1724506892302,1.04,2759.2,2759.1,1.30981172]
["bitfinex-derivatives","ETHF0:USTF0",1724506893910,1.04,2759.2,2759.1,0.94754172]
["bitfinex-derivatives","ETHF0:USTF0",1724506894110,2.82498312,2759.2,2759.1,0.94754172]
["bitfinex-derivatives","ETHF0:USTF0",1724506894306,2.82498312,2759.2,2758.9,4.99434856]
["bitfinex-derivatives","ETHF0:USTF0",1724506894307,1.75885,2759.2,2759.0,0.94754172]
["bitfinex-derivatives","ETHF0:USTF0",1724506894507,3.20449542,2759.1,2759.0,1.30982172]
["bitfinex-derivatives","ETHF0:USTF0",1724506895107,1.7799,2759.1,2759.0,1.30982172]
["bitfinex-derivatives","ETHF0:USTF0",1724506895313,3.20449542,2759.1,2759.0,1.30982172]
["bitfinex-derivatives","ETHF0:USTF0",1724506895520,3.20449542,2759.1,2759.0,3.12164606]
["bitfinex-derivatives","ETHF0:USTF0",1724506895909,3.20449542,2759.1,2759.0,0.94754172]
["bitfinex-derivatives","ETHF0:USTF0",1724506896118,3.20449542,2759.1,2759.0,1.30982172]
["bitfinex-derivatives","ETHF0:USTF0",1724506896519,2.46459542,2759.1,2759.0,1.30982172]
["bitfinex-derivatives","ETHF0:USTF0",1724506896914,2.46459542,2759.1,2759.0,3.12167986]
["bitfinex-derivatives","ETHF0:USTF0",1724506898711,1.04,2759.1,2758.9,1.31435038]
["bitfinex-derivatives","ETHF0:USTF0",1724506898919,1.42521609,2759.0,2758.9,1.31435038]
["bitfinex-derivatives","ETHF0:USTF0",1724506899116,1.42521609,2759.0,2758.9,3.59854113]
["bitfinex-derivatives","ETHF0:USTF0",1724506903134,1.42521609,2759.0,2758.9,3.98534113]
["bitfinex-derivatives","ETHF0:USTF0",1724506903828,1.42521609,2759.0,2758.9,3.98526119]
["bitfinex-derivatives","ETHF0:USTF0",1724506904427,1.42521609,2759.0,2758.9,3.98527241]
["bitfinex-derivatives","ETHF0:USTF0",1724506905536,1.77751609,2759.0,2758.9,3.98527241]
["bitfinex-derivatives","ETHF0:USTF0",1724506906829,0.95032788,2759.0,2758.9,3.60552251]
["bitfinex-derivatives","ETHF0:USTF0",1724506907028,0.95032788,2759.0,2758.9,9.12616499]
["bitfinex-derivatives","ETHF0:USTF0",1724506908233,0.95032788,2759.0,2758.9,12.74969916]
["bitfinex-derivatives","ETHF0:USTF0",1724506908430,0.95032788,2759.0,2758.9,10.93770171]
["bitfinex-derivatives","ETHF0:USTF0",1724506908638,0.95032788,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724506908931,0.95032788,2759.1,2759.0,2.54110307]
["bitfinex-derivatives","ETHF0:USTF0",1724506909236,0.95032788,2759.1,2759.0,8.06174555]
["bitfinex-derivatives","ETHF0:USTF0",1724506909428,0.95032788,2759.1,2759.0,6.16590307]
["bitfinex-derivatives","ETHF0:USTF0",1724506913526,0.95032788,2759.1,2759.0,6.16592675]
["bitfinex-derivatives","ETHF0:USTF0",1724506915336,0.95032788,2759.2,2759.1,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1724506915632,0.95032788,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724506915841,0.95300012,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724506916030,0.95300012,2759.4,2759.3,3.59629229]
["bitfinex-derivatives","ETHF0:USTF0",1724506917232,0.95300012,2759.4,2759.3,5.79798675]
["bitfinex-derivatives","ETHF0:USTF0",1724506917630,1.33270012,2759.4,2759.3,5.79798675]
["bitfinex-derivatives","ETHF0:USTF0",1724506918431,0.00267224,2759.4,2759.3,7.22016666]
["bitfinex-derivatives","ETHF0:USTF0",1724506919443,2.37270012,2759.4,2759.3,5.79786112]
["bitfinex-derivatives","ETHF0:USTF0",1724506920527,1.42237224,2759.4,2759.3,5.79786112]
["bitfinex-derivatives","ETHF0:USTF0",1724506921338,1.42237224,2759.4,2759.3,6.74501349]
["bitfinex-derivatives","ETHF0:USTF0",1724506921539,2.37270012,2759.4,2759.3,6.74501349]
["bitfinex-derivatives","ETHF0:USTF0",1724506922140,1.42237224,2759.4,2759.3,4.93339237]
["bitfinex-derivatives","ETHF0:USTF0",1724506924141,2.73493012,2759.4,2759.3,0.94715237]
["bitfinex-derivatives","ETHF0:USTF0",1724506924437,3.20981833,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724506924641,2.35516299,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724506924846,2.35516299,2759.3,2759.1,4.51721237]
["bitfinex-derivatives","ETHF0:USTF0",1724506924847,1.76824,2759.3,2759.1,4.51721237]
["bitfinex-derivatives","ETHF0:USTF0",1724506925143,1.32507984,2759.2,2759.1,4.51721237]
["bitfinex-derivatives","ETHF0:USTF0",1724506925747,0.3759,2759.2,2759.1,4.51721237]
["bitfinex-derivatives","ETHF0:USTF0",1724506926546,0.3759,2759.2,2759.1,1.30941237]
["bitfinex-derivatives","ETHF0:USTF0",1724506926744,0.3759,2759.2,2759.1,3.121116]
["bitfinex-derivatives","ETHF0:USTF0",1724506927231,0.3759,2759.2,2759.1,2.17396363]
["bitfinex-derivatives","ETHF0:USTF0",1724506927744,0.3759,2759.2,2759.1,3.12099677]
["bitfinex-derivatives","ETHF0:USTF0",1724506928343,0.3759,2759.2,2759.1,2.17396363]
["bitfinex-derivatives","ETHF0:USTF0",1724506928641,0.3759,2759.2,2759.1,3.12094388]
["bitfinex-derivatives","ETHF0:USTF0",1724506928840,1.32507984,2759.2,2759.1,1.30924025]
["bitfinex-derivatives","ETHF0:USTF0",1724506932954,4.89512984,2759.2,2759.1,0.94698025]
["bitfinex-derivatives","ETHF0:USTF0",1724506933141,8.51912984,2759.2,2759.1,0.94698025]
["bitfinex-derivatives","ETHF0:USTF0",1724506933441,9.42476984,2759.2,2759.1,0.94698025]
["bitfinex-derivatives","ETHF0:USTF0",1724506933642,0.36228,2759.0,2758.9,0.00451866]
["bitfinex-derivatives","ETHF0:USTF0",1724506933852,1.40228,2759.0,2758.9,0.00451866]
["bitfinex-derivatives","ETHF0:USTF0",1724506936253,1.04,2759.0,2758.9,0.36680866]
["bitfinex-derivatives","ETHF0:USTF0",1724506936658,1.803,2759.0,2758.9,0.36680866]
["bitfinex-derivatives","ETHF0:USTF0",1724506936952,1.803,2759.0,2758.9,0.00451866]
["bitfinex-derivatives","ETHF0:USTF0",1724506937348,1.803,2759.0,2758.9,0.36191866]
["bitfinex-derivatives","ETHF0:USTF0",1724506938144,0.763,2759.0,2758.9,0.72420866]
["bitfinex-derivatives","ETHF0:USTF0",1724506938350,1.803,2759.0,2758.9,0.72420866]
["bitfinex-derivatives","ETHF0:USTF0",1724506939045,1.04267224,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724506940153,1.04267224,2759.4,2759.3,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1724506940951,0.00267224,2759.4,2759.3,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1724506941149,0.00267224,2759.4,2759.3,4.33944]
["bitfinex-derivatives","ETHF0:USTF0",1724506942653,1.04267224,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724506942855,1.78900224,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724506943157,1.4019,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724506944155,2.35132123,2759.3,2759.2,1.30926507]
["bitfinex-derivatives","ETHF0:USTF0",1724506944957,1.4019,2759.3,2759.2,1.30926507]
["bitfinex-derivatives","ETHF0:USTF0",1724506945261,2.35135148,2759.3,2759.2,1.30926507]
["bitfinex-derivatives","ETHF0:USTF0",1724506947158,1.4019,2759.3,2759.2,1.30926507]
["bitfinex-derivatives","ETHF0:USTF0",1724506947748,2.82603184,2759.3,2759.2,1.30926507]
["bitfinex-derivatives","ETHF0:USTF0",1724506949352,2.82603184,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724506950563,2.82603184,2759.3,2759.2,1.30926507]
["bitfinex-derivatives","ETHF0:USTF0",1724506950753,2.82603184,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724506951153,2.82603184,2759.3,2759.2,1.30926507]
["bitfinex-derivatives","ETHF0:USTF0",1724506952364,1.4019,2759.3,2759.2,1.30926507]
["bitfinex-derivatives","ETHF0:USTF0",1724506952667,1.4019,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724506954562,3.30074246,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724506955162,1.4019,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724506961468,1.42470894,2759.3,2759.2,1.30926507]
["bitfinex-derivatives","ETHF0:USTF0",1724506963471,2.46470894,2759.3,2759.2,1.30926507]
["bitfinex-derivatives","ETHF0:USTF0",1724506963669,1.04,2759.3,2759.2,1.30926507]
["bitfinex-derivatives","ETHF0:USTF0",1724506970165,1.04,2759.3,2759.2,3.49548931]
["bitfinex-derivatives","ETHF0:USTF0",1724506970363,1.04,2759.3,2759.2,1.68376507]
["bitfinex-derivatives","ETHF0:USTF0",1724506971881,1.04,2759.3,2759.2,3.49548766]
["bitfinex-derivatives","ETHF0:USTF0",1724506972073,1.04,2759.3,2759.2,1.68376507]
["bitfinex-derivatives","ETHF0:USTF0",1724506974573,1.04,2759.3,2759.2,3.49548946]
["bitfinex-derivatives","ETHF0:USTF0",1724506974970,1.04,2759.3,2759.2,1.68376507]
["bitfinex-derivatives","ETHF0:USTF0",1724506975567,1.04,2759.3,2759.2,3.4954951]
["bitfinex-derivatives","ETHF0:USTF0",1724506975769,1.04,2759.3,2759.2,1.68376507]
["bitfinex-derivatives","ETHF0:USTF0",1724506976268,1.9015147,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724506976462,0.00267224,2759.4,2759.3,3.12273774]
["bitfinex-derivatives","ETHF0:USTF0",1724506976666,1.42799167,2759.4,2759.3,7.21835793]
["bitfinex-derivatives","ETHF0:USTF0",1724506977472,1.42799167,2759.4,2759.3,3.59435793]
["bitfinex-derivatives","ETHF0:USTF0",1724506977668,1.42799167,2759.4,2759.3,2.17383533]
["bitfinex-derivatives","ETHF0:USTF0",1724506979577,1.42799167,2759.4,2759.3,3.59435793]
["bitfinex-derivatives","ETHF0:USTF0",1724506979779,1.42799167,2759.4,2759.3,7.21835793]
["bitfinex-derivatives","ETHF0:USTF0",1724506979971,0.95278759,2759.4,2759.3,8.26070588]
["bitfinex-derivatives","ETHF0:USTF0",1724506980176,0.95278759,2759.4,2759.3,6.83783533]
["bitfinex-derivatives","ETHF0:USTF0",1724506980773,0.95278759,2759.4,2759.3,8.73172768]
["bitfinex-derivatives","ETHF0:USTF0",1724506981169,0.95278759,2759.4,2759.3,6.83769754]
["bitfinex-derivatives","ETHF0:USTF0",1724506983383,0.95278759,2759.4,2759.3,8.26025249]
["bitfinex-derivatives","ETHF0:USTF0",1724506984068,0.95278759,2759.4,2759.3,3.59625249]
["bitfinex-derivatives","ETHF0:USTF0",1724506984069,0.00267224,2759.4,2759.3,3.59625249]
["bitfinex-derivatives","ETHF0:USTF0",1724506984275,1.79459167,2759.4,2759.3,3.59625249]
["bitfinex-derivatives","ETHF0:USTF0",1724506984578,1.79459167,2759.4,2759.3,7.22025249]
["bitfinex-derivatives","ETHF0:USTF0",1724506984579,0.36927224,2759.4,2759.3,7.22025249]
["bitfinex-derivatives","ETHF0:USTF0",1724506984878,0.36927224,2759.4,2759.3,7.22039997]
["bitfinex-derivatives","ETHF0:USTF0",1724506985381,1.79459167,2759.4,2759.3,3.59639997]
["bitfinex-derivatives","ETHF0:USTF0",1724506985571,0.36927224,2759.4,2759.3,3.59639997]
["bitfinex-derivatives","ETHF0:USTF0",1724506985775,2.83459167,2759.4,2759.3,2.17384502]
["bitfinex-derivatives","ETHF0:USTF0",1724506985970,2.83459167,2759.4,2759.3,3.1224059]
["bitfinex-derivatives","ETHF0:USTF0",1724506986175,2.83459167,2759.4,2759.3,1.31075142]
["bitfinex-derivatives","ETHF0:USTF0",1724506987179,2.83459167,2759.4,2759.3,3.12239058]
["bitfinex-derivatives","ETHF0:USTF0",1724506987382,2.83459167,2759.4,2759.3,1.31075142]
["bitfinex-derivatives","ETHF0:USTF0",1724506987975,2.83459167,2759.4,2759.3,2.17389489]
["bitfinex-derivatives","ETHF0:USTF0",1724506988169,2.83459167,2759.4,2759.3,3.59644984]
["bitfinex-derivatives","ETHF0:USTF0",1724506988573,2.83459167,2759.4,2759.3,2.17389489]
["bitfinex-derivatives","ETHF0:USTF0",1724506988785,1.79459167,2759.4,2759.3,3.59644984]
["bitfinex-derivatives","ETHF0:USTF0",1724506988978,0.36927224,2759.4,2759.3,3.59644984]
["bitfinex-derivatives","ETHF0:USTF0",1724506989172,1.79459167,2759.4,2759.3,3.59644984]
["bitfinex-derivatives","ETHF0:USTF0",1724506989483,0.36927224,2759.4,2759.3,3.5963827]
["bitfinex-derivatives","ETHF0:USTF0",1724506989679,0.36927224,2759.4,2759.3,7.2203827]
["bitfinex-derivatives","ETHF0:USTF0",1724506989986,0.95265107,2759.4,2759.3,7.22035376]
["bitfinex-derivatives","ETHF0:USTF0",1724506992182,0.95265107,2759.4,2759.3,8.26035376]
["bitfinex-derivatives","ETHF0:USTF0",1724506994286,0.95265107,2759.4,2759.3,8.26029226]
["bitfinex-derivatives","ETHF0:USTF0",1724506995188,0.00267224,2759.4,2759.3,8.26029226]
["bitfinex-derivatives","ETHF0:USTF0",1724506995485,0.94997883,2759.6,2759.5,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1724506995674,0.94997883,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724506995876,1.42531943,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724506996278,1.89884246,2759.9,2759.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724506996575,1.90267285,2759.9,2759.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724506996975,1.90267285,2759.9,2759.6,1.98783438]
["bitfinex-derivatives","ETHF0:USTF0",1724506997191,1.90267285,2759.9,2759.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724507000188,2.26483285,2759.9,2759.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724507000891,1.90267285,2759.9,2759.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724507001398,2.26483285,2759.9,2759.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724507001582,1.90267285,2759.9,2759.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724507001780,1.90267285,2759.9,2759.8,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1724507001984,0.00383039,2759.9,2759.8,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1724507002179,1.42757245,2759.9,2759.8,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1724507005491,0.00383039,2759.9,2759.8,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1724507005692,0.94891189,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724507005887,0.94891189,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724507006087,4.16214638,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724507006387,3.21323449,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724507006783,3.21778456,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724507009993,0.00998456,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724507010889,0.00998456,2760.4,2760.2,5.21660662]
["bitfinex-derivatives","ETHF0:USTF0",1724507011192,0.00998456,2760.4,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724507011989,0.00998456,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507012188,0.37208456,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507012600,0.00998456,2760.4,2760.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507013395,0.36213,2760.2,2759.9,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724507013589,4.67238456,2760.4,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507013590,1.09424,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507013796,0.7321,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507014293,1.1098,2760.1,2759.9,3.75181955]
["bitfinex-derivatives","ETHF0:USTF0",1724507014495,1.47194,2760.1,2759.9,3.56996]
["bitfinex-derivatives","ETHF0:USTF0",1724507014799,1.47194,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507015199,1.1098,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507015401,1.1098,2760.1,2760.0,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724507020899,1.1098,2760.1,2760.0,1.77075]
["bitfinex-derivatives","ETHF0:USTF0",1724507025697,0.7321,2760.1,2760.0,1.77075]
["bitfinex-derivatives","ETHF0:USTF0",1724507029608,0.00998456,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724507029905,0.00998456,2760.4,2760.3,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1724507030104,0.00998456,2760.4,2760.3,2.30739]
["bitfinex-derivatives","ETHF0:USTF0",1724507030312,0.00998456,2760.4,2760.3,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1724507030498,0.00998456,2760.4,2760.3,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1724507030696,0.00998456,2760.4,2760.3,2.66209]
["bitfinex-derivatives","ETHF0:USTF0",1724507031913,0.00998456,2760.4,2760.3,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1724507033099,0.37208456,2760.4,2760.0,0.94669509]
["bitfinex-derivatives","ETHF0:USTF0",1724507033409,1.4165,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724507033614,0.36213,2760.2,2759.9,4.60996]
["bitfinex-derivatives","ETHF0:USTF0",1724507033807,0.7465,2760.1,2759.9,4.60996]
["bitfinex-derivatives","ETHF0:USTF0",1724507034111,0.7465,2760.1,2759.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724507034408,4.6632,2760.0,2759.5,4.15449509]
["bitfinex-derivatives","ETHF0:USTF0",1724507034607,3.56999,2759.7,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507034807,1.1184,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507035407,4.7424,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507035808,5.1046,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507036605,4.7424,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507041502,1.1184,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507041914,1.1184,2759.6,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724507042914,1.1184,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507043516,1.1184,2759.6,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724507043922,1.1184,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507044611,1.1184,2759.6,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724507045521,1.1184,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507046820,1.1184,2759.6,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724507047207,1.1184,2759.6,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724507047416,1.4806,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507047617,1.1184,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507055918,1.1184,2759.6,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724507056123,0.7419,2759.6,2759.5,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724507056321,0.7419,2759.6,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724507056522,0.7419,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507062030,1.1041,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507064334,1.1041,2759.6,2759.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724507066832,1.1041,2759.6,2759.3,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1724507067237,1.7819,2759.6,2759.2,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1724507067436,0.36221,2759.5,2759.2,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1724507067636,0.36221,2759.5,2759.2,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1724507068027,0.36223,2759.4,2759.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1724507068230,0.74563,2759.4,2759.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724507068626,0.74563,2759.4,2759.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1724507070241,0.3834,2759.4,2759.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1724507070439,0.3834,2759.4,2759.2,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1724507071443,0.3834,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724507075038,2.05302189,2759.6,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724507075244,1.69081189,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724507075444,4.15671189,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724507075640,0.94891189,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724507075840,0.94891189,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724507076033,0.94891189,2759.8,2759.7,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1724507076238,2.15234206,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724507076549,0.7286,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724507076738,0.3715,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724507077342,2.63250246,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724507077551,0.73366,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724507078247,2.63250246,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724507079334,0.73366,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724507080246,2.37355308,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724507080547,0.3571,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724507080844,2.25710801,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724507082439,2.61925801,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724507086642,0.36216,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724507086839,0.36216,2759.9,2759.6,1.30849509]
["bitfinex-derivatives","ETHF0:USTF0",1724507086840,0.36219,2759.7,2759.6,1.30849509]
["bitfinex-derivatives","ETHF0:USTF0",1724507087051,0.36219,2759.7,2759.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724507087251,1.78654821,2759.7,2759.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724507087453,1.63877,2759.7,2759.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724507088561,0.73329,2759.7,2759.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724507089954,2.15763499,2759.7,2759.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724507090348,0.73329,2759.7,2759.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724507090558,2.15762678,2759.7,2759.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724507090757,0.73329,2759.7,2759.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724507090951,2.15761816,2759.7,2759.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724507093850,1.79542816,2759.7,2759.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724507094247,2.15761816,2759.7,2759.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724507094759,1.79542816,2759.7,2759.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1724507095146,1.42432816,2759.7,2759.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1724507095357,1.42432816,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724507095552,1.42432816,2759.8,2759.7,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1724507095750,1.42432816,2759.8,2759.7,5.02539]
["bitfinex-derivatives","ETHF0:USTF0",1724507096361,1.42432816,2759.8,2759.7,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1724507097561,0.94931413,2759.9,2759.7,16.10219419]
["bitfinex-derivatives","ETHF0:USTF0",1724507097768,0.94931413,2760.3,2759.8,11.42404885]
["bitfinex-derivatives","ETHF0:USTF0",1724507097963,0.94931413,2760.3,2760.2,5.66855601]
["bitfinex-derivatives","ETHF0:USTF0",1724507098159,0.94931413,2760.3,2760.2,3.23190756]
["bitfinex-derivatives","ETHF0:USTF0",1724507098657,0.95929869,2760.4,2760.2,1.98672101]
["bitfinex-derivatives","ETHF0:USTF0",1724507100462,0.3614,2760.3,2760.2,1.98672101]
["bitfinex-derivatives","ETHF0:USTF0",1724507101263,0.3614,2760.3,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507102566,0.00998456,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724507102762,0.00998456,2760.4,2760.3,6.74109595]
["bitfinex-derivatives","ETHF0:USTF0",1724507102963,0.00998456,2760.4,2760.3,7.21606292]
["bitfinex-derivatives","ETHF0:USTF0",1724507103162,0.00998456,2760.4,2760.3,5.79530691]
["bitfinex-derivatives","ETHF0:USTF0",1724507103469,0.00998456,2760.4,2760.3,6.74110081]
["bitfinex-derivatives","ETHF0:USTF0",1724507103857,0.00998456,2760.4,2760.3,3.11870081]
["bitfinex-derivatives","ETHF0:USTF0",1724507104160,0.00998456,2760.4,2760.3,6.74110081]
["bitfinex-derivatives","ETHF0:USTF0",1724507104360,0.00998456,2760.4,2760.3,9.93031279]
["bitfinex-derivatives","ETHF0:USTF0",1724507104662,0.94931413,2761.3,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724507104867,0.94931413,2761.3,2760.3,20.44899567]
["bitfinex-derivatives","ETHF0:USTF0",1724507104868,0.94931413,2761.2,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507105167,0.94931413,2761.1,2761.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507105365,4.6616,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724507105557,1.4119,2761.0,2760.7,3.2106184]
["bitfinex-derivatives","ETHF0:USTF0",1724507105753,3.2078,2760.7,2760.3,0.36408098]
["bitfinex-derivatives","ETHF0:USTF0",1724507106062,3.2078,2760.7,2759.2,4.27438705]
["bitfinex-derivatives","ETHF0:USTF0",1724507106063,0.90538,2760.0,2759.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507106258,1.98738606,2759.5,2759.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724507106466,0.94738606,2759.5,2759.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724507106761,4.16062055,2759.7,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724507106979,4.16062055,2759.7,2759.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724507107262,4.16062055,2759.7,2759.6,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724507107263,0.00543449,2759.7,2759.6,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724507107462,0.00543449,2759.7,2759.6,6.33266545]
["bitfinex-derivatives","ETHF0:USTF0",1724507107664,0.00543449,2759.7,2759.6,6.70506545]
["bitfinex-derivatives","ETHF0:USTF0",1724507107858,0.00543449,2759.7,2759.6,6.34286545]
["bitfinex-derivatives","ETHF0:USTF0",1724507108070,0.00543449,2759.7,2759.6,6.70506545]
["bitfinex-derivatives","ETHF0:USTF0",1724507108364,0.94738606,2760.3,2759.6,16.37435726]
["bitfinex-derivatives","ETHF0:USTF0",1724507108567,4.15518606,2760.5,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724507108760,0.94738606,2760.6,2760.2,1.70342475]
["bitfinex-derivatives","ETHF0:USTF0",1724507109069,4.62887909,2760.8,2760.3,1.30713475]
["bitfinex-derivatives","ETHF0:USTF0",1724507109070,0.94738606,2760.7,2760.3,1.30713475]
["bitfinex-derivatives","ETHF0:USTF0",1724507109266,3.2078,2760.8,2760.3,0.94502475]
["bitfinex-derivatives","ETHF0:USTF0",1724507109459,4.16062055,2760.8,2760.3,1.30712475]
["bitfinex-derivatives","ETHF0:USTF0",1724507109764,4.16062055,2760.8,2760.3,0.94502475]
["bitfinex-derivatives","ETHF0:USTF0",1724507110367,4.16062055,2760.8,2760.2,1.12595449]
["bitfinex-derivatives","ETHF0:USTF0",1724507110368,4.16062055,2760.8,2760.2,2.07097924]
["bitfinex-derivatives","ETHF0:USTF0",1724507110667,3.21323449,2760.8,2760.3,4.95416908]
["bitfinex-derivatives","ETHF0:USTF0",1724507111063,0.00543449,2760.8,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724507111369,0.00543449,2760.8,2760.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724507111665,0.00543449,2760.8,2760.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724507111870,0.00543449,2760.8,2760.7,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724507114068,0.00543449,2760.8,2760.7,10.07656]
["bitfinex-derivatives","ETHF0:USTF0",1724507114273,0.00376296,2761.1,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724507114670,0.00376296,2761.1,2761.0,4.0737452]
["bitfinex-derivatives","ETHF0:USTF0",1724507115165,0.00376296,2761.1,2761.0,7.6953452]
["bitfinex-derivatives","ETHF0:USTF0",1724507115971,0.00376296,2761.1,2761.0,4.0737452]
["bitfinex-derivatives","ETHF0:USTF0",1724507116269,0.36576296,2761.1,2760.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724507116667,0.36202,2761.0,2760.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724507116967,3.2078,2760.9,2760.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724507117165,3.56983,2760.9,2760.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724507117366,3.2078,2760.9,2760.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724507118168,3.2078,2760.8,2760.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724507118872,3.2078,2760.8,2760.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724507119673,3.56984,2760.8,2760.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724507120477,3.56984,2760.8,2760.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724507120674,0.36206,2760.7,2760.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724507120980,3.56985,2760.8,2760.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724507122781,3.56985,2760.8,2760.4,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1724507123666,3.2078,2760.8,2760.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724507123867,0.36206,2760.7,2760.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724507124375,0.36208,2760.6,2760.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724507125071,1.09056,2760.7,2760.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724507125272,3.2078,2760.8,2760.4,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1724507125474,3.56985,2760.8,2760.4,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1724507126473,0.36205,2760.8,2760.4,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1724507126977,1.31218606,2761.0,2760.4,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1724507126978,3.2078,2760.6,2760.4,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1724507129582,3.2078,2760.6,2760.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724507130080,3.95,2760.6,2760.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724507130276,0.36209,2760.5,2760.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724507132086,0.36211,2760.3,2760.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507132985,3.56991,2760.3,2760.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507133882,13.09839,2760.3,2760.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507134083,13.09839,2760.3,2759.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724507134084,0.36216,2760.0,2759.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724507134293,3.56996,2759.9,2759.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724507134584,3.2078,2759.9,2759.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724507134772,3.56996,2759.9,2759.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724507135886,3.2078,2759.9,2759.8,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1724507136085,1.08844,2760.1,2759.8,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1724507136881,0.7263,2760.1,2759.8,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1724507137076,3.56993,2760.2,2759.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724507137077,3.2078,2760.2,2759.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724507137791,3.2078,2760.2,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724507138286,3.2078,2760.2,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724507138685,3.56993,2760.2,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724507138880,0.36214,2760.1,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724507139081,0.36214,2760.1,2759.8,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1724507140388,0.36214,2760.1,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724507142084,4.50958606,2760.2,2759.8,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1724507142085,0.36215,2760.0,2759.8,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1724507142291,0.36214,2760.1,2759.8,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1724507143592,0.36215,2760.0,2759.8,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1724507143785,3.2078,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724507143985,4.5151,2760.4,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724507144185,4.5151,2760.4,2760.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724507144386,8.1375,2760.4,2760.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724507144586,3.9845,2760.4,2760.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724507144787,3.2078,2760.5,2760.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724507145693,3.56988,2760.5,2760.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724507147291,3.56988,2760.5,2760.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724507150991,0.3621,2760.4,2760.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724507151392,3.56989,2760.5,2760.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724507152299,4.51727606,2760.5,2760.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724507152789,3.56989,2760.5,2760.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724507153597,4.51727606,2760.5,2760.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724507154296,0.3621,2760.4,2760.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724507155695,0.3621,2760.4,2760.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724507159517,4.51727606,2760.5,2760.3,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1724507160006,3.56989,2760.5,2760.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724507160193,4.51727606,2760.5,2760.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724507160507,0.3621,2760.4,2760.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724507160706,4.51727606,2760.5,2760.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724507161293,4.51727606,2760.5,2760.3,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1724507161901,0.3621,2760.4,2760.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724507162306,4.51727606,2760.5,2760.3,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1724507162697,0.94738606,2760.4,2760.3,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1724507163209,4.51727606,2760.5,2760.3,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1724507163404,0.94738606,2760.4,2760.3,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1724507165808,1.78316909,2760.4,2760.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724507166303,0.36212,2760.2,2759.9,0.94502475]
["bitfinex-derivatives","ETHF0:USTF0",1724507166506,1.31059459,2760.2,2760.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724507167021,0.94847459,2760.2,2760.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724507167404,4.99264141,2760.3,2760.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724507168099,0.94853481,2760.2,2760.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724507168303,4.99264141,2760.3,2760.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1724507168917,4.99264141,2760.3,2760.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724507169213,4.99264141,2760.3,2760.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1724507169602,4.99264141,2760.3,2760.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724507169803,1.42272141,2760.2,2760.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724507170003,1.78484141,2760.2,2760.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724507171410,1.42272141,2760.2,2760.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724507171608,4.99264141,2760.3,2760.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724507171799,1.42272141,2760.2,2760.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724507172910,5.04592141,2760.2,2759.9,0.94502475]
["bitfinex-derivatives","ETHF0:USTF0",1724507173109,4.63052141,2760.0,2759.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724507173409,1.42272141,2760.0,2759.9,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1724507173617,1.42272141,2760.1,2759.9,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1724507174114,2.25690212,2760.2,2759.9,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1724507174115,1.42272141,2760.0,2759.9,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1724507178214,1.42272141,2760.0,2759.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724507178416,4.63052141,2760.0,2759.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724507179512,1.42272141,2760.0,2759.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724507186519,4.63052141,2760.0,2759.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724507187723,3.2078,2760.0,2759.9,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1724507187928,4.15672148,2760.0,2759.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724507188119,4.63052141,2760.0,2759.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724507190823,1.42272141,2760.0,2759.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724507191133,4.63052141,2760.0,2759.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724507193938,1.42272141,2760.0,2759.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724507194130,4.63052141,2760.0,2759.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724507194733,1.42272141,2760.0,2759.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724507196326,4.63052141,2760.1,2759.9,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1724507196530,4.63052141,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507199835,4.63052141,2760.1,2760.0,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724507204143,4.99265141,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507204335,3.56993,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507204945,3.2078,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507205145,4.63185025,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507205444,3.2078,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507206036,4.63193284,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507206640,4.63195604,2760.1,2760.0,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724507206831,4.63195604,2760.1,2760.0,2.34717475]
["bitfinex-derivatives","ETHF0:USTF0",1724507209250,4.63195604,2760.1,2760.0,4.15839399]
["bitfinex-derivatives","ETHF0:USTF0",1724507211335,4.63195604,2760.1,2760.0,3.21336924]
["bitfinex-derivatives","ETHF0:USTF0",1724507211534,3.2078,2760.1,2760.0,3.12172553]
["bitfinex-derivatives","ETHF0:USTF0",1724507211741,4.6327365,2760.1,2760.0,4.16172553]
["bitfinex-derivatives","ETHF0:USTF0",1724507212236,3.2078,2760.1,2760.0,4.16172553]
["bitfinex-derivatives","ETHF0:USTF0",1724507212638,4.63279214,2760.1,2760.0,3.21336924]
["bitfinex-derivatives","ETHF0:USTF0",1724507213139,3.2078,2760.1,2760.0,4.16179404]
["bitfinex-derivatives","ETHF0:USTF0",1724507213655,3.2078,2760.1,2760.0,3.21336924]
["bitfinex-derivatives","ETHF0:USTF0",1724507214037,2.25689212,2760.2,2760.0,4.16179387]
["bitfinex-derivatives","ETHF0:USTF0",1724507214237,3.2078,2760.1,2760.0,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724507214453,3.2078,2760.1,2760.0,2.85124896]
["bitfinex-derivatives","ETHF0:USTF0",1724507214639,5.10257212,2760.1,2760.0,1.98843657]
["bitfinex-derivatives","ETHF0:USTF0",1724507216243,5.10257212,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507216945,5.10257212,2760.1,2759.9,3.06658657]
["bitfinex-derivatives","ETHF0:USTF0",1724507217342,5.10257212,2760.1,2760.0,0.94843657]
["bitfinex-derivatives","ETHF0:USTF0",1724507218341,5.10257212,2760.1,2759.9,3.06658657]
["bitfinex-derivatives","ETHF0:USTF0",1724507220743,5.10257212,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724507220945,5.10257212,2760.1,2760.0,1.31058657]
["bitfinex-derivatives","ETHF0:USTF0",1724507221450,3.2078,2760.1,2760.0,4.1618479]
["bitfinex-derivatives","ETHF0:USTF0",1724507221751,3.2078,2760.1,2760.0,3.7996979]
["bitfinex-derivatives","ETHF0:USTF0",1724507221947,5.10257212,2760.1,2760.0,1.98843657]
["bitfinex-derivatives","ETHF0:USTF0",1724507222352,5.10257212,2760.1,2760.0,3.79970319]
["bitfinex-derivatives","ETHF0:USTF0",1724507222754,5.10257212,2760.1,2760.0,1.98843657]
["bitfinex-derivatives","ETHF0:USTF0",1724507222948,5.10257212,2760.1,2760.0,3.79970386]
["bitfinex-derivatives","ETHF0:USTF0",1724507223248,5.10257212,2760.1,2760.0,1.98843657]
["bitfinex-derivatives","ETHF0:USTF0",1724507223452,5.10257212,2760.1,2760.0,4.16185459]
["bitfinex-derivatives","ETHF0:USTF0",1724507223652,3.2078,2760.1,2760.0,4.16185459]
["bitfinex-derivatives","ETHF0:USTF0",1724507224554,3.2078,2760.1,2760.0,6.83661802]
["bitfinex-derivatives","ETHF0:USTF0",1724507225947,3.2078,2760.1,2760.0,7.78592835]
["bitfinex-derivatives","ETHF0:USTF0",1724507226257,5.46470212,2760.1,2760.0,0.94931033]
["bitfinex-derivatives","ETHF0:USTF0",1724507226756,5.46470212,2760.1,2760.0,2.76058197]
["bitfinex-derivatives","ETHF0:USTF0",1724507226957,5.10257212,2760.1,2760.0,4.16273197]
["bitfinex-derivatives","ETHF0:USTF0",1724507227162,3.2078,2760.1,2760.0,6.83662164]
["bitfinex-derivatives","ETHF0:USTF0",1724507227350,3.2078,2760.1,2760.0,3.21342164]
["bitfinex-derivatives","ETHF0:USTF0",1724507227945,2.25689212,2760.2,2760.0,3.21342164]
["bitfinex-derivatives","ETHF0:USTF0",1724507228260,2.25689212,2760.2,2760.1,0.9493065]
["bitfinex-derivatives","ETHF0:USTF0",1724507228464,5.46469212,2760.2,2760.1,0.9493065]
["bitfinex-derivatives","ETHF0:USTF0",1724507228646,5.10257212,2760.2,2760.1,0.9493065]
["bitfinex-derivatives","ETHF0:USTF0",1724507231460,5.10257212,2760.2,2760.1,1.3114365]
["bitfinex-derivatives","ETHF0:USTF0",1724507231649,5.10257212,2760.2,2760.1,0.9493065]
["bitfinex-derivatives","ETHF0:USTF0",1724507231845,5.10257212,2760.2,2760.1,1.3114365]
["bitfinex-derivatives","ETHF0:USTF0",1724507232050,1.89477212,2760.2,2760.1,2.1733513]
["bitfinex-derivatives","ETHF0:USTF0",1724507232451,1.89477212,2760.2,2760.1,1.8112213]
["bitfinex-derivatives","ETHF0:USTF0",1724507232648,1.89477212,2760.2,2760.1,2.76047768]
["bitfinex-derivatives","ETHF0:USTF0",1724507232649,5.10257212,2760.2,2760.1,2.76047768]
["bitfinex-derivatives","ETHF0:USTF0",1724507232854,1.89477212,2760.2,2760.1,2.76043147]
["bitfinex-derivatives","ETHF0:USTF0",1724507233065,5.10257212,2760.2,2760.1,2.76043147]
["bitfinex-derivatives","ETHF0:USTF0",1724507233258,5.46469212,2760.2,2760.1,2.76043147]
["bitfinex-derivatives","ETHF0:USTF0",1724507233454,5.46469212,2760.2,2760.1,0.94925638]
["bitfinex-derivatives","ETHF0:USTF0",1724507233761,5.10257212,2760.2,2760.1,2.17334496]
["bitfinex-derivatives","ETHF0:USTF0",1724507234358,5.10257212,2760.2,2760.1,3.12258844]
["bitfinex-derivatives","ETHF0:USTF0",1724507235158,1.89477212,2760.2,2760.1,3.12258844]
["bitfinex-derivatives","ETHF0:USTF0",1724507235666,5.10257212,2760.2,2760.1,3.12258844]
["bitfinex-derivatives","ETHF0:USTF0",1724507237254,5.10257212,2760.2,2760.1,2.17334496]
["bitfinex-derivatives","ETHF0:USTF0",1724507237460,5.10257212,2760.2,2760.1,6.74560525]
["bitfinex-derivatives","ETHF0:USTF0",1724507237868,5.10257212,2760.2,2760.1,6.38347525]
["bitfinex-derivatives","ETHF0:USTF0",1724507238161,5.10257212,2760.2,2760.1,6.38344059]
["bitfinex-derivatives","ETHF0:USTF0",1724507238357,5.10257212,2760.2,2760.1,2.76024059]
["bitfinex-derivatives","ETHF0:USTF0",1724507238666,1.89477212,2760.2,2760.1,6.38344059]
["bitfinex-derivatives","ETHF0:USTF0",1724507238868,2.25689212,2760.2,2760.1,6.38344059]
["bitfinex-derivatives","ETHF0:USTF0",1724507239055,5.46469212,2760.2,2760.1,2.76024059]
["bitfinex-derivatives","ETHF0:USTF0",1724507239256,5.46469212,2760.2,2760.1,0.94906029]
["bitfinex-derivatives","ETHF0:USTF0",1724507240063,5.46469212,2760.2,2760.1,1.81121172]
["bitfinex-derivatives","ETHF0:USTF0",1724507240465,5.46469212,2760.2,2760.1,2.76045412]
["bitfinex-derivatives","ETHF0:USTF0",1724507241069,5.46469212,2760.2,2760.1,2.7604396]
["bitfinex-derivatives","ETHF0:USTF0",1724507241468,5.10257212,2760.2,2760.1,3.1225696]
["bitfinex-derivatives","ETHF0:USTF0",1724507241969,5.46469212,2760.2,2760.1,2.7604396]
["bitfinex-derivatives","ETHF0:USTF0",1724507242773,5.46469212,2760.2,2760.1,2.76040422]
["bitfinex-derivatives","ETHF0:USTF0",1724507244971,2.25689212,2760.2,2760.1,2.76040422]
["bitfinex-derivatives","ETHF0:USTF0",1724507245268,5.46469212,2760.2,2760.1,2.76040422]
["bitfinex-derivatives","ETHF0:USTF0",1724507245471,5.46469212,2760.2,2760.1,3.22871347]
["bitfinex-derivatives","ETHF0:USTF0",1724507246266,5.46469212,2760.2,2760.1,2.76054396]
["bitfinex-derivatives","ETHF0:USTF0",1724507249590,5.46469212,2760.2,2760.1,0.94936762]
["bitfinex-derivatives","ETHF0:USTF0",1724507250077,0.36214,2760.1,2760.0,0.94936762]
["bitfinex-derivatives","ETHF0:USTF0",1724507250280,0.90549,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507250470,5.51548,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507250671,14.13948,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507250976,16.98973578,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507251172,9.13948,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507251376,14.13948,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507253066,10.93168,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507253270,16.51087428,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507253465,14.13948,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507254275,16.51005078,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507257977,14.13948,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507258482,9.99398237,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507258683,11.03398237,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507258980,16.03398237,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507259278,16.0336088,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507259475,15.04497,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507259668,16.9391114,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507259866,15.04497,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507260680,17.41554078,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507261270,15.04497,2759.7,2759.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507261669,17.41554078,2759.7,2759.6,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507262991,15.04497,2759.7,2759.6,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507264469,2.17341,2759.4,2759.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507264670,6.42121,2759.4,2759.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507264982,15.04521,2759.4,2759.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507266571,17.4103108,2759.4,2759.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507267471,15.04521,2759.4,2759.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507268281,16.93524889,2759.4,2759.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507269082,15.04521,2759.4,2759.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507269274,17.66371598,2759.4,2759.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507270475,16.62371598,2759.4,2759.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507270675,17.66371598,2759.4,2759.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507271278,15.77401,2759.4,2759.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507271672,17.66371598,2759.4,2759.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507272475,14.45591598,2759.4,2759.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507272676,17.66371598,2759.4,2759.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507273479,15.77401,2759.4,2759.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507274385,17.66371598,2759.4,2759.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507275583,1.26814,2758.7,2758.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724507275786,5.38176,2758.7,2758.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724507275976,8.10074,2758.7,2758.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724507276183,9.00656,2758.7,2758.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724507276379,8.10522378,2758.7,2758.6,0.72941053]
["bitfinex-derivatives","ETHF0:USTF0",1724507278079,9.01104378,2758.7,2758.6,0.72941053]
["bitfinex-derivatives","ETHF0:USTF0",1724507278480,8.10522378,2758.7,2758.6,0.72941053]
["bitfinex-derivatives","ETHF0:USTF0",1724507278787,14.01104378,2758.7,2758.6,0.72941053]
["bitfinex-derivatives","ETHF0:USTF0",1724507278987,15.42737223,2758.7,2758.6,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724507279189,14.01104378,2758.7,2758.6,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724507279390,15.42693164,2758.7,2758.6,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724507280280,14.01104378,2758.7,2758.6,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724507280681,15.4267787,2758.7,2758.6,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724507281084,14.01104378,2758.7,2758.6,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724507281594,13.10522378,2758.7,2758.6,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724507281886,10.99472288,2758.7,2758.6,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724507282687,10.08890288,2758.7,2758.6,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724507282886,10.99472288,2758.7,2758.6,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724507285090,17.80636288,2758.7,2758.6,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724507285290,17.80636288,2758.7,2758.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724507285291,5.79884,2758.6,2758.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724507285495,7.21457492,2758.6,2758.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724507285682,10.79884,2758.6,2758.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724507285887,2.17411,2758.5,2758.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724507286082,7.78260863,2758.5,2758.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724507286289,7.78260863,2758.5,2758.4,0.36524517]
["bitfinex-derivatives","ETHF0:USTF0",1724507287100,12.78260863,2758.5,2758.4,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507287401,13.65068,2758.5,2758.4,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724507288387,0.36257,2756.9,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724507288592,4.2478,2756.8,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724507288790,4.61038,2756.8,2756.5,4.16811286]
["bitfinex-derivatives","ETHF0:USTF0",1724507289100,4.61038,2756.8,2756.6,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1724507289288,0.36259,2756.7,2756.6,3.63074729]
["bitfinex-derivatives","ETHF0:USTF0",1724507289485,0.00288719,2756.7,2756.6,0.00354729]
["bitfinex-derivatives","ETHF0:USTF0",1724507289680,0.36547719,2756.7,2756.6,4.36584729]
["bitfinex-derivatives","ETHF0:USTF0",1724507289890,0.00288719,2756.7,2756.6,4.36584729]
["bitfinex-derivatives","ETHF0:USTF0",1724507290197,0.36547719,2756.7,2756.6,4.36584729]
["bitfinex-derivatives","ETHF0:USTF0",1724507290388,0.36547719,2756.7,2756.6,9.71724729]
["bitfinex-derivatives","ETHF0:USTF0",1724507290691,0.36547719,2756.7,2756.6,4.71724729]
["bitfinex-derivatives","ETHF0:USTF0",1724507290892,1.40547719,2756.7,2756.6,4.71724729]
["bitfinex-derivatives","ETHF0:USTF0",1724507291092,1.40547719,2756.7,2756.6,1.09004729]
["bitfinex-derivatives","ETHF0:USTF0",1724507291293,2.31194719,2756.7,2756.6,1.09004729]
["bitfinex-derivatives","ETHF0:USTF0",1724507291986,1.40547719,2756.7,2756.6,1.09004729]
["bitfinex-derivatives","ETHF0:USTF0",1724507292488,0.36547719,2756.7,2756.6,1.09004729]
["bitfinex-derivatives","ETHF0:USTF0",1724507293696,1.27194719,2756.7,2756.6,1.09004729]
["bitfinex-derivatives","ETHF0:USTF0",1724507294499,0.36547719,2756.7,2756.6,1.09004729]
["bitfinex-derivatives","ETHF0:USTF0",1724507295091,1.27194719,2756.7,2756.6,1.09004729]
["bitfinex-derivatives","ETHF0:USTF0",1724507295798,0.36547719,2756.7,2756.6,1.09004729]
["bitfinex-derivatives","ETHF0:USTF0",1724507297196,0.00288719,2756.7,2756.6,4.71724729]
["bitfinex-derivatives","ETHF0:USTF0",1724507297400,0.36547719,2756.7,2756.6,4.71724729]
["bitfinex-derivatives","ETHF0:USTF0",1724507299504,0.36547719,2756.7,2756.6,1.09004729]
["bitfinex-derivatives","ETHF0:USTF0",1724507302706,1.27194719,2756.7,2756.6,1.09004729]
["bitfinex-derivatives","ETHF0:USTF0",1724507302896,1.27194719,2756.7,2756.6,0.71844729]
["bitfinex-derivatives","ETHF0:USTF0",1724507308309,0.36547719,2756.7,2756.6,0.71844729]
["bitfinex-derivatives","ETHF0:USTF0",1724507314617,1.40547719,2756.7,2756.6,0.71844729]
["bitfinex-derivatives","ETHF0:USTF0",1724507315405,1.40547719,2756.7,2756.6,4.34564729]
["bitfinex-derivatives","ETHF0:USTF0",1724507317601,0.36547719,2756.7,2756.6,4.34564729]
["bitfinex-derivatives","ETHF0:USTF0",1724507317809,1.40547719,2756.7,2756.6,4.34564729]
["bitfinex-derivatives","ETHF0:USTF0",1724507319719,1.40547719,2756.7,2756.6,0.71844729]
["bitfinex-derivatives","ETHF0:USTF0",1724507323611,1.40547719,2756.7,2756.6,0.35494729]
["bitfinex-derivatives","ETHF0:USTF0",1724507324420,2.34965477,2756.7,2756.6,0.35494729]
["bitfinex-derivatives","ETHF0:USTF0",1724507325920,3.25612477,2756.7,2756.6,0.35494729]
["bitfinex-derivatives","ETHF0:USTF0",1724507327125,2.31194719,2756.7,2756.6,0.35494729]
["bitfinex-derivatives","ETHF0:USTF0",1724507328327,3.72821356,2756.7,2756.6,0.35494729]
["bitfinex-derivatives","ETHF0:USTF0",1724507329223,2.31194719,2756.7,2756.6,0.35494729]
["bitfinex-derivatives","ETHF0:USTF0",1724507329725,5.51974719,2756.7,2756.6,0.35494729]
["bitfinex-derivatives","ETHF0:USTF0",1724507330310,7.40810235,2756.7,2756.6,0.35494729]
["bitfinex-derivatives","ETHF0:USTF0",1724507330521,4.20030235,2756.7,2756.6,0.35494729]
["bitfinex-derivatives","ETHF0:USTF0",1724507330718,7.40810235,2756.7,2756.6,0.35494729]
["bitfinex-derivatives","ETHF0:USTF0",1724507331322,5.51974719,2756.7,2756.6,0.35494729]
["bitfinex-derivatives","ETHF0:USTF0",1724507332220,7.8802946,2756.7,2756.6,0.35494729]
["bitfinex-derivatives","ETHF0:USTF0",1724507333317,5.51974719,2756.7,2756.6,0.35494729]
["bitfinex-derivatives","ETHF0:USTF0",1724507334523,3.57327719,2756.7,2756.6,0.35494729]
["bitfinex-derivatives","ETHF0:USTF0",1724507334722,4.61327719,2756.7,2756.6,0.35494729]
["bitfinex-derivatives","ETHF0:USTF0",1724507335720,4.61327719,2756.7,2756.6,0.36694729]
["bitfinex-derivatives","ETHF0:USTF0",1724507337723,5.51974719,2756.7,2756.6,0.36694729]
["bitfinex-derivatives","ETHF0:USTF0",1724507338228,8.37000297,2756.7,2756.6,0.36694729]
["bitfinex-derivatives","ETHF0:USTF0",1724507339330,9.09550751,2756.7,2756.6,0.36694729]
["bitfinex-derivatives","ETHF0:USTF0",1724507339525,8.37000297,2756.7,2756.6,0.36694729]
["bitfinex-derivatives","ETHF0:USTF0",1724507339923,9.09549958,2756.7,2756.6,0.36694729]
["bitfinex-derivatives","ETHF0:USTF0",1724507340124,8.37000297,2756.7,2756.6,0.36694729]
["bitfinex-derivatives","ETHF0:USTF0",1724507340324,9.09549996,2756.7,2756.6,0.36694729]
["bitfinex-derivatives","ETHF0:USTF0",1724507342030,8.37000297,2756.7,2756.6,0.36694729]
["bitfinex-derivatives","ETHF0:USTF0",1724507342229,9.09550175,2756.7,2756.6,0.36694729]
["bitfinex-derivatives","ETHF0:USTF0",1724507343526,9.09550175,2756.7,2756.6,0.01554729]
["bitfinex-derivatives","ETHF0:USTF0",1724507343732,1.26929,2756.2,2756.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724507343934,1.26934,2756.1,2756.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724507344727,1.26934,2756.1,2756.0,0.36334083]
["bitfinex-derivatives","ETHF0:USTF0",1724507344932,1.26934,2756.1,2756.0,0.00384083]
["bitfinex-derivatives","ETHF0:USTF0",1724507346336,2.30934,2756.1,2756.0,0.00384083]
["bitfinex-derivatives","ETHF0:USTF0",1724507347337,3.21601,2756.1,2756.0,0.00384083]
["bitfinex-derivatives","ETHF0:USTF0",1724507347633,6.84401,2756.1,2756.0,0.00384083]
["bitfinex-derivatives","ETHF0:USTF0",1724507355133,6.84401,2756.1,2756.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724507355336,11.84401,2756.1,2756.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724507356249,1.26956,2755.6,2755.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724507356548,6.37409665,2755.6,2755.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724507356740,4.47736,2755.6,2755.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724507357249,4.47736,2755.6,2755.5,0.35696107]
["bitfinex-derivatives","ETHF0:USTF0",1724507357449,7.28033033,2755.6,2755.5,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1724507357742,5.38419,2755.6,2755.5,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1724507358640,7.27998864,2755.6,2755.5,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1724507359039,6.37315864,2755.6,2755.5,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1724507360442,4.47736,2755.6,2755.5,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1724507361539,5.89810879,2755.6,2755.5,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1724507362236,10.00195864,2755.6,2755.5,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1724507362448,8.10616,2755.6,2755.5,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1724507363742,9.01299,2755.6,2755.5,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1724507364042,10.90878864,2755.6,2755.5,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1724507364447,9.01299,2755.6,2755.5,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1724507365338,8.10616,2755.6,2755.5,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1724507365548,9.99889259,2755.6,2755.5,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1724507366341,6.37009259,2755.6,2755.5,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1724507366544,6.46354955,2755.6,2755.5,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1724507368144,4.15398955,2755.6,2755.5,3.63336107]
["bitfinex-derivatives","ETHF0:USTF0",1724507368347,0.94618955,2755.9,2755.5,12.88116107]
["bitfinex-derivatives","ETHF0:USTF0",1724507368547,3.2078,2756.2,2756.1,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724507368548,4.15398955,2756.2,2756.1,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724507368856,0.94618955,2756.3,2756.1,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1724507369046,2.34881955,2756.4,2756.1,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724507369448,0.94618955,2756.4,2756.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724507369661,1.30881955,2756.4,2756.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724507369847,1.40263,2756.4,2756.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724507370355,1.40263,2756.4,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724507370356,0.36264,2756.3,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724507370563,0.36264,2756.3,2755.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724507370751,0.36264,2756.3,2755.9,4.33958]
["bitfinex-derivatives","ETHF0:USTF0",1724507370951,0.94618955,2756.3,2755.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1724507371151,0.94618955,2756.3,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724507371558,1.30882955,2756.3,2756.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724507372062,1.30882955,2756.3,2756.1,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724507372559,0.94618955,2756.3,2756.1,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724507372858,0.36265,2756.2,2756.1,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724507373057,1.30883955,2756.3,2756.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724507373257,0.36265,2756.2,2756.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724507373654,4.51663955,2756.2,2756.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724507374748,2.99198955,2756.2,2756.1,9.71377]
["bitfinex-derivatives","ETHF0:USTF0",1724507374957,2.0458,2756.2,2756.1,9.71377]
["bitfinex-derivatives","ETHF0:USTF0",1724507375157,2.0458,2756.2,2756.1,4.71377]
["bitfinex-derivatives","ETHF0:USTF0",1724507375560,2.0458,2756.2,2756.1,9.71377]
["bitfinex-derivatives","ETHF0:USTF0",1724507377557,2.0458,2756.2,2756.1,4.71377]
["bitfinex-derivatives","ETHF0:USTF0",1724507377859,2.0458,2756.2,2756.1,9.71377]
["bitfinex-derivatives","ETHF0:USTF0",1724507379262,0.36262,2756.5,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724507379756,0.36262,2756.5,2756.3,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1724507380158,0.36263,2756.4,2756.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724507380356,0.36263,2756.4,2756.2,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724507380553,0.36262,2756.5,2756.3,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1724507382062,5.10207674,2756.7,2756.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724507382063,0.00288719,2756.7,2756.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724507382253,0.00543449,2757.1,2757.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724507382458,0.00543449,2757.1,2756.7,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724507382657,0.00543449,2757.1,2756.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724507382861,0.00543449,2757.1,2756.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724507383267,0.00908116,2757.1,2756.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724507383965,0.00908116,2757.1,2756.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724507384164,0.00908116,2757.1,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724507384365,0.00908116,2757.1,2756.8,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1724507384557,0.00908116,2757.1,2756.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724507384761,0.37161116,2757.1,2756.7,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724507385163,0.00908116,2757.1,2756.7,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724507388156,0.00908116,2757.1,2756.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724507388558,0.00908116,2757.1,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724507388760,0.00908116,2757.1,2757.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724507389165,0.00908116,2757.1,2757.0,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1724507390057,0.00908116,2757.1,2757.0,8.98975]
["bitfinex-derivatives","ETHF0:USTF0",1724507390460,0.00908116,2757.1,2757.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724507390969,0.00908116,2757.1,2757.0,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1724507391261,8.48406,2757.7,2757.0,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1724507391262,0.36246,2757.7,2757.0,8.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724507391468,0.36246,2757.7,2757.4,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724507391657,0.36246,2757.7,2757.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724507392270,0.36583669,2757.7,2757.5,0.37742827]
["bitfinex-derivatives","ETHF0:USTF0",1724507394457,0.36583669,2757.7,2757.5,0.75202827]
["bitfinex-derivatives","ETHF0:USTF0",1724507395472,0.00337669,2757.7,2757.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724507395665,0.00337669,2757.7,2757.6,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724507402372,0.36582669,2757.7,2757.6,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724507402873,0.36582669,2757.7,2757.5,0.37742827]
["bitfinex-derivatives","ETHF0:USTF0",1724507402874,0.36247,2757.6,2757.5,0.37742827]
["bitfinex-derivatives","ETHF0:USTF0",1724507403069,0.36247,2757.6,2757.5,0.00432827]
["bitfinex-derivatives","ETHF0:USTF0",1724507404474,1.26865,2757.6,2757.5,0.00432827]
["bitfinex-derivatives","ETHF0:USTF0",1724507404783,4.89505,2757.6,2757.5,0.00432827]
["bitfinex-derivatives","ETHF0:USTF0",1724507407971,0.36247,2757.6,2757.5,0.00432827]
["bitfinex-derivatives","ETHF0:USTF0",1724507408979,3.21117669,2757.7,2757.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724507409771,3.57362669,2757.7,2757.5,0.36680827]
["bitfinex-derivatives","ETHF0:USTF0",1724507410578,0.36247,2757.6,2757.5,0.00432827]
["bitfinex-derivatives","ETHF0:USTF0",1724507411069,0.36247,2757.6,2757.5,0.36372827]
["bitfinex-derivatives","ETHF0:USTF0",1724507412079,3.57363669,2757.7,2757.5,0.72620827]
["bitfinex-derivatives","ETHF0:USTF0",1724507412778,3.57363669,2757.7,2757.5,0.36372827]
["bitfinex-derivatives","ETHF0:USTF0",1724507412978,3.57363669,2757.7,2757.5,0.72620827]
["bitfinex-derivatives","ETHF0:USTF0",1724507414174,0.36247,2757.6,2757.5,0.36372827]
["bitfinex-derivatives","ETHF0:USTF0",1724507416084,3.57363669,2757.7,2757.5,0.72620827]
["bitfinex-derivatives","ETHF0:USTF0",1724507416275,3.21117669,2757.7,2757.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724507416882,3.21117669,2757.7,2757.6,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724507417380,0.00337669,2757.7,2757.6,8.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724507418078,0.00337669,2757.7,2757.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724507418283,0.00337669,2757.7,2757.6,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724507418683,0.36582669,2757.7,2757.5,0.72619827]
["bitfinex-derivatives","ETHF0:USTF0",1724507418877,0.00337669,2757.7,2757.5,0.72619827]
["bitfinex-derivatives","ETHF0:USTF0",1724507419079,0.35867669,2757.7,2757.5,0.72619827]
["bitfinex-derivatives","ETHF0:USTF0",1724507419383,0.00337669,2757.7,2757.6,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724507419583,0.00543449,2757.9,2757.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724507419788,0.00543449,2757.9,2757.8,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1724507420282,0.00543449,2757.9,2757.8,12.19664]
["bitfinex-derivatives","ETHF0:USTF0",1724507420482,0.00926465,2757.9,2757.8,12.19664]
["bitfinex-derivatives","ETHF0:USTF0",1724507421480,3.5733,2758.4,2758.3,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724507421481,3.2078,2758.4,2758.3,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724507421877,3.2078,2758.4,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724507422081,3.2078,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724507422289,3.57017,2758.4,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724507422588,3.57832005,2758.4,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724507422789,3.57832005,2758.4,2758.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724507423376,3.57832005,2758.4,2758.0,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1724507423576,3.57832005,2758.4,2758.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724507423787,3.21595005,2758.4,2758.0,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1724507424189,3.21595005,2758.4,2758.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724507424389,3.21595005,2758.4,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724507424596,3.21595005,2758.4,2758.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724507424787,3.21595005,2758.4,2758.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1724507425293,3.21595005,2758.4,2758.2,4.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724507425491,3.21595005,2758.4,2758.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1724507425690,0.00815005,2758.4,2758.3,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724507426081,0.00815005,2758.4,2758.3,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1724507426795,0.37052005,2758.4,2758.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724507426983,0.37052005,2758.4,2758.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724507426984,0.36238,2758.3,2758.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724507427180,0.74898,2758.3,2758.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724507427396,0.74898,2758.3,2758.0,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1724507428196,0.3866,2758.3,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724507428391,0.00815005,2758.4,2758.3,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724507428795,0.00815005,2758.4,2758.3,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1724507434712,0.37051005,2758.4,2758.3,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724507435009,0.37051005,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724507435211,0.37051005,2758.4,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724507435411,0.00815005,2758.4,2758.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724507435614,0.7236,2758.3,2758.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724507435813,0.3624,2758.2,2758.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724507436116,0.3624,2758.2,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724507436117,0.7191,2758.2,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724507436304,0.7191,2758.2,2758.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724507436305,0.3624,2758.1,2758.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724507436611,0.3624,2758.1,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724507436612,3.2078,2758.1,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724507436912,0.36242,2758.0,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724507437308,0.36242,2758.0,2757.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724507437705,0.36245,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724507438006,3.2078,2757.8,2757.5,0.72399827]
["bitfinex-derivatives","ETHF0:USTF0",1724507438210,0.3607,2757.6,2757.5,0.72399827]
["bitfinex-derivatives","ETHF0:USTF0",1724507439807,0.72317,2757.6,2757.5,0.00432827]
["bitfinex-derivatives","ETHF0:USTF0",1724507440005,5.25575,2757.6,2757.5,0.00432827]
["bitfinex-derivatives","ETHF0:USTF0",1724507440316,5.76885251,2757.6,2757.5,0.00432827]
["bitfinex-derivatives","ETHF0:USTF0",1724507440508,6.67503251,2757.6,2757.5,0.00432827]
["bitfinex-derivatives","ETHF0:USTF0",1724507441114,0.36249,2757.4,2757.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507441320,4.51775233,2757.4,2757.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507442016,0.36255,2757.0,2756.8,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724507442313,4.15526233,2757.4,2756.8,0.00390006]
["bitfinex-derivatives","ETHF0:USTF0",1724507442517,3.5703,2757.4,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724507442912,0.36251,2757.3,2756.9,4.1699235]
["bitfinex-derivatives","ETHF0:USTF0",1724507443510,0.36251,2757.3,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724507444712,0.36251,2757.3,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507445704,0.36251,2757.3,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724507446710,3.5703,2757.4,2757.3,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724507447116,0.36251,2757.3,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724507447311,3.5703,2757.4,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724507447715,0.36251,2757.3,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724507448918,3.5703,2757.4,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724507449214,0.36251,2757.3,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724507449420,0.74401,2757.3,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724507449922,0.3613,2757.2,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724507450315,0.72382,2757.2,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724507450509,0.72382,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507453521,0.36254,2757.1,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724507453925,0.72383,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507454126,0.36253,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507454328,0.36251,2757.3,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724507454517,3.5703,2757.4,2757.3,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724507454718,3.2078,2757.4,2757.3,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724507454917,0.36251,2757.3,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724507455124,3.5703,2757.4,2757.3,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724507456730,3.2078,2757.4,2757.3,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724507457721,3.57029,2757.4,2757.3,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724507459228,3.2078,2757.4,2757.3,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724507459728,3.2078,2757.4,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724507459929,3.2078,2757.4,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507460232,0.36253,2757.1,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724507460634,0.3788,2757.3,2756.8,3.21713455]
["bitfinex-derivatives","ETHF0:USTF0",1724507460635,0.36256,2756.9,2756.8,3.21713455]
["bitfinex-derivatives","ETHF0:USTF0",1724507461130,0.73405,2757.0,2756.8,3.21713455]
["bitfinex-derivatives","ETHF0:USTF0",1724507461332,0.36253,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507461824,0.7516,2757.3,2756.8,3.21713455]
["bitfinex-derivatives","ETHF0:USTF0",1724507461825,0.73531,2757.3,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724507462623,3.5703,2757.4,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724507462822,3.5703,2757.4,2757.3,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724507463018,0.36252,2757.3,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724507464130,3.2078,2757.4,2757.1,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1724507464431,0.36252,2757.3,2757.1,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1724507464833,0.36252,2757.2,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724507465728,0.36252,2757.3,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724507467132,3.5703,2757.4,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724507467838,0.36251,2757.3,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724507469344,0.36251,2757.3,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507469544,0.36254,2757.1,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724507469727,0.7281,2757.0,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724507469933,1.0816,2757.0,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724507471041,0.7281,2757.0,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724507473338,0.7281,2757.0,2756.9,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1724507473839,0.7281,2757.0,2756.9,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1724507476439,0.7281,2757.0,2756.9,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1724507478452,0.36253,2757.2,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724507478643,0.3751,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507478849,0.3751,2757.2,2757.1,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1724507480350,1.66016233,2757.3,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724507480552,1.30146233,2757.3,2757.2,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1724507481246,1.77328251,2757.3,2757.2,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1724507482147,0.354,2757.3,2757.2,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1724507483050,2.24673259,2757.3,2757.2,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1724507485249,2.24673259,2757.3,2757.2,2.35188762]
["bitfinex-derivatives","ETHF0:USTF0",1724507491343,1.89273259,2757.3,2757.2,2.35188762]
["bitfinex-derivatives","ETHF0:USTF0",1724507491547,1.89273259,2757.3,2757.2,4.16493229]
["bitfinex-derivatives","ETHF0:USTF0",1724507492359,1.89273259,2757.3,2757.2,4.16493497]
["bitfinex-derivatives","ETHF0:USTF0",1724507492659,1.89273259,2757.3,2757.2,7.79213497]
["bitfinex-derivatives","ETHF0:USTF0",1724507493483,1.89273259,2757.3,2757.2,4.16493497]
["bitfinex-derivatives","ETHF0:USTF0",1724507494349,1.89273259,2757.3,2757.2,7.02361081]
["bitfinex-derivatives","ETHF0:USTF0",1724507494563,0.95101832,2757.5,2757.3,0.90628]
["bitfinex-derivatives","ETHF0:USTF0",1724507494755,0.95101832,2757.5,2757.4,8.70112801]
["bitfinex-derivatives","ETHF0:USTF0",1724507495061,0.95101832,2757.5,2757.4,19.95123778]
["bitfinex-derivatives","ETHF0:USTF0",1724507495251,1.42660926,2757.6,2757.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724507495252,0.95101832,2757.6,2757.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724507495444,0.95101832,2757.6,2757.5,3.23635094]
["bitfinex-derivatives","ETHF0:USTF0",1724507495645,2.17077926,2757.6,2757.5,3.23635094]
["bitfinex-derivatives","ETHF0:USTF0",1724507495854,2.17077926,2757.6,2757.5,2.76202918]
["bitfinex-derivatives","ETHF0:USTF0",1724507496253,2.17077926,2757.6,2757.5,0.94898183]
["bitfinex-derivatives","ETHF0:USTF0",1724507496848,1.80830926,2757.6,2757.5,1.31146183]
["bitfinex-derivatives","ETHF0:USTF0",1724507497362,3.21077926,2757.6,2757.5,0.94898183]
["bitfinex-derivatives","ETHF0:USTF0",1724507497658,0.36248,2757.5,2757.3,1.31148183]
["bitfinex-derivatives","ETHF0:USTF0",1724507497858,1.80800739,2757.4,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724507498357,1.80800739,2757.4,2757.2,2.53526763]
["bitfinex-derivatives","ETHF0:USTF0",1724507498358,2.17050739,2757.4,2757.2,1.85777763]
["bitfinex-derivatives","ETHF0:USTF0",1724507498552,2.17050739,2757.4,2757.2,1.31150183]
["bitfinex-derivatives","ETHF0:USTF0",1724507498753,1.42540739,2757.3,2757.2,1.31150183]
["bitfinex-derivatives","ETHF0:USTF0",1724507498953,1.42540739,2757.3,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724507499153,1.42540739,2757.3,2757.2,1.31150183]
["bitfinex-derivatives","ETHF0:USTF0",1724507499354,0.36252,2757.2,2757.1,0.94898183]
["bitfinex-derivatives","ETHF0:USTF0",1724507499551,2.16704413,2757.2,2757.0,2.35152183]
["bitfinex-derivatives","ETHF0:USTF0",1724507499754,1.80452413,2757.2,2757.1,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1724507500354,2.16704413,2757.2,2757.0,2.35152183]
["bitfinex-derivatives","ETHF0:USTF0",1724507500550,1.80452413,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507501360,2.16704413,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507501556,0.74152,2757.2,2757.0,2.35152183]
["bitfinex-derivatives","ETHF0:USTF0",1724507501763,0.74152,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507503069,0.379,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507503364,0.74153,2757.2,2757.0,1.40254]
["bitfinex-derivatives","ETHF0:USTF0",1724507503558,1.42552712,2757.1,2757.0,1.40254]
["bitfinex-derivatives","ETHF0:USTF0",1724507504768,1.78805712,2757.1,2757.0,1.40254]
["bitfinex-derivatives","ETHF0:USTF0",1724507504969,1.78805712,2757.1,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507505665,1.78805712,2757.1,2757.0,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1724507506167,1.78805712,2757.1,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507507355,1.78805712,2757.1,2757.0,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1724507507971,1.78805712,2757.1,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507508161,1.78805712,2757.1,2757.0,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1724507508362,1.78805712,2757.1,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507508764,1.78805712,2757.1,2757.0,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1724507509064,1.42552712,2757.1,2757.0,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1724507509370,2.16704712,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507509965,2.16704712,2757.2,2757.0,2.35152183]
["bitfinex-derivatives","ETHF0:USTF0",1724507510272,0.36253,2757.1,2757.0,2.35152183]
["bitfinex-derivatives","ETHF0:USTF0",1724507510474,1.78805712,2757.1,2757.0,1.40254]
["bitfinex-derivatives","ETHF0:USTF0",1724507514076,1.42552712,2757.1,2757.0,1.40254]
["bitfinex-derivatives","ETHF0:USTF0",1724507514266,2.16705712,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507514466,0.74153,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507515577,2.25524259,2757.3,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724507515878,2.25524259,2757.3,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507516176,2.25524259,2757.3,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724507516467,2.25524259,2757.3,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507516981,0.36252,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507518068,2.25525259,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507518371,0.36252,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507519974,0.36252,2757.2,2757.0,1.40254]
["bitfinex-derivatives","ETHF0:USTF0",1724507520174,1.42539564,2757.1,2757.0,1.40254]
["bitfinex-derivatives","ETHF0:USTF0",1724507520883,1.78792564,2757.1,2757.0,1.40254]
["bitfinex-derivatives","ETHF0:USTF0",1724507521077,1.78792564,2757.1,2756.9,1.33428183]
["bitfinex-derivatives","ETHF0:USTF0",1724507521078,0.36255,2757.0,2756.9,1.33428183]
["bitfinex-derivatives","ETHF0:USTF0",1724507521272,1.78800262,2757.0,2756.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724507521468,2.51620262,2757.0,2756.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724507521868,1.77565262,2757.0,2756.9,1.78786]
["bitfinex-derivatives","ETHF0:USTF0",1724507522171,0.95026541,2757.0,2756.9,6.36404183]
["bitfinex-derivatives","ETHF0:USTF0",1724507522370,0.95026541,2757.0,2756.9,7.22821257]
["bitfinex-derivatives","ETHF0:USTF0",1724507522572,0.95026541,2757.1,2757.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724507522773,0.95026541,2757.1,2757.0,4.53134137]
["bitfinex-derivatives","ETHF0:USTF0",1724507522976,0.95026541,2757.1,2757.0,3.58297276]
["bitfinex-derivatives","ETHF0:USTF0",1724507523176,0.95026541,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507523494,0.95026541,2757.2,2757.1,2.35076194]
["bitfinex-derivatives","ETHF0:USTF0",1724507523686,0.95026541,2757.2,2757.1,5.97796194]
["bitfinex-derivatives","ETHF0:USTF0",1724507524274,1.42545262,2757.3,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724507524584,1.42545262,2757.3,2757.2,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1724507527476,1.42545262,2757.3,2757.1,0.94823194]
["bitfinex-derivatives","ETHF0:USTF0",1724507527681,0.3815,2757.2,2756.9,2.73608194]
["bitfinex-derivatives","ETHF0:USTF0",1724507527983,0.95030566,2757.0,2756.9,2.73608194]
["bitfinex-derivatives","ETHF0:USTF0",1724507530181,0.95030566,2757.0,2756.9,4.54923652]
["bitfinex-derivatives","ETHF0:USTF0",1724507530479,0.95030566,2757.0,2756.9,2.73608194]
["bitfinex-derivatives","ETHF0:USTF0",1724507530993,0.95030566,2757.1,2757.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724507531187,0.95030566,2757.1,2757.0,2.35119152]
["bitfinex-derivatives","ETHF0:USTF0",1724507533676,0.95030566,2757.1,2757.0,4.16428858]
["bitfinex-derivatives","ETHF0:USTF0",1724507534077,0.95030566,2757.1,2757.0,3.21564706]
["bitfinex-derivatives","ETHF0:USTF0",1724507536480,1.69433566,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507536681,1.69433566,2757.2,2757.1,1.31112384]
["bitfinex-derivatives","ETHF0:USTF0",1724507537289,2.1694885,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507538181,2.1694885,2757.2,2757.0,1.98859384]
["bitfinex-derivatives","ETHF0:USTF0",1724507538182,0.36253,2757.1,2757.0,0.94859384]
["bitfinex-derivatives","ETHF0:USTF0",1724507538498,0.36255,2757.0,2756.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1724507538690,0.36255,2757.0,2756.9,1.33389384]
["bitfinex-derivatives","ETHF0:USTF0",1724507538983,1.78804146,2757.0,2756.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724507539384,1.31285701,2757.0,2756.9,1.33389384]
["bitfinex-derivatives","ETHF0:USTF0",1724507539786,1.31285701,2757.0,2756.9,1.69645384]
["bitfinex-derivatives","ETHF0:USTF0",1724507539991,1.42549146,2757.0,2756.8,2.36049839]
["bitfinex-derivatives","ETHF0:USTF0",1724507540284,1.69462085,2756.9,2756.8,2.36049839]
["bitfinex-derivatives","ETHF0:USTF0",1724507540683,2.53235146,2756.9,2756.8,0.00933455]
["bitfinex-derivatives","ETHF0:USTF0",1724507540881,1.10686,2756.9,2756.8,0.00933455]
["bitfinex-derivatives","ETHF0:USTF0",1724507541088,10.74100259,2756.9,2756.8,0.00933455]
["bitfinex-derivatives","ETHF0:USTF0",1724507541282,11.21919081,2756.9,2756.8,0.00933455]
["bitfinex-derivatives","ETHF0:USTF0",1724507541886,9.75468,2756.9,2756.8,0.00356878]
["bitfinex-derivatives","ETHF0:USTF0",1724507542982,0.36263,2756.4,2756.3,3.71666335]
["bitfinex-derivatives","ETHF0:USTF0",1724507543202,1.79178809,2756.4,2756.3,4.07930335]
["bitfinex-derivatives","ETHF0:USTF0",1724507543683,1.79178809,2756.4,2756.3,3.71666335]
["bitfinex-derivatives","ETHF0:USTF0",1724507543882,2.17278809,2756.4,2756.3,3.71666335]
["bitfinex-derivatives","ETHF0:USTF0",1724507544079,2.17278809,2756.4,2756.3,4.07930335]
["bitfinex-derivatives","ETHF0:USTF0",1724507544294,0.38449899,2756.4,2756.3,5.11930335]
["bitfinex-derivatives","ETHF0:USTF0",1724507544498,0.9537743,2756.4,2756.3,5.11930335]
["bitfinex-derivatives","ETHF0:USTF0",1724507544793,0.9537743,2756.4,2756.3,6.42149719]
["bitfinex-derivatives","ETHF0:USTF0",1724507545297,1.3164043,2756.4,2756.3,4.75666335]
["bitfinex-derivatives","ETHF0:USTF0",1724507545491,1.3164043,2756.4,2756.3,3.71666335]
["bitfinex-derivatives","ETHF0:USTF0",1724507545890,0.9537743,2756.4,2756.3,4.07930335]
["bitfinex-derivatives","ETHF0:USTF0",1724507546091,1.6798043,2756.4,2756.3,4.07930335]
["bitfinex-derivatives","ETHF0:USTF0",1724507546292,1.3171743,2756.4,2756.3,4.07930335]
["bitfinex-derivatives","ETHF0:USTF0",1724507546488,0.9537743,2756.4,2756.3,8.74730335]
["bitfinex-derivatives","ETHF0:USTF0",1724507546797,0.00349899,2756.4,2756.3,16.09857047]
["bitfinex-derivatives","ETHF0:USTF0",1724507547687,0.00349899,2756.4,2756.3,15.03506688]
["bitfinex-derivatives","ETHF0:USTF0",1724507547997,0.00349899,2756.4,2756.3,29.47217565]
["bitfinex-derivatives","ETHF0:USTF0",1724507548191,0.00543449,2756.6,2756.5,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1724507548384,0.00543449,2756.6,2756.5,7.75071353]
["bitfinex-derivatives","ETHF0:USTF0",1724507548589,0.00543449,2756.6,2756.5,13.05891841]
["bitfinex-derivatives","ETHF0:USTF0",1724507548897,0.00543449,2756.6,2756.5,17.52497841]
["bitfinex-derivatives","ETHF0:USTF0",1724507549193,0.00801623,2756.6,2756.5,16.10209921]
["bitfinex-derivatives","ETHF0:USTF0",1724507549499,0.00801623,2756.6,2756.5,17.00863921]
["bitfinex-derivatives","ETHF0:USTF0",1724507549799,0.00801623,2756.6,2756.5,22.53214984]
["bitfinex-derivatives","ETHF0:USTF0",1724507550003,0.00801623,2756.6,2756.5,20.63509086]
["bitfinex-derivatives","ETHF0:USTF0",1724507550301,1.31280531,2757.2,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724507550485,1.31280531,2757.2,2757.0,1.40254]
["bitfinex-derivatives","ETHF0:USTF0",1724507550691,0.95027531,2757.2,2757.0,1.40254]
["bitfinex-derivatives","ETHF0:USTF0",1724507551004,0.95027531,2757.2,2757.0,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1724507551301,0.95468485,2757.2,2757.0,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1724507551596,0.95468485,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507551895,0.00440954,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507552496,0.95468485,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507552694,1.30798485,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507555894,0.00440954,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724507561595,0.00440954,2757.2,2757.1,5.02973]
["bitfinex-derivatives","ETHF0:USTF0",1724507561997,0.00440954,2757.2,2757.1,11.07516951]
["bitfinex-derivatives","ETHF0:USTF0",1724507562202,0.00440954,2757.2,2757.1,11.54933621]
["bitfinex-derivatives","ETHF0:USTF0",1724507562501,0.00440954,2757.2,2757.1,13.36224741]
["bitfinex-derivatives","ETHF0:USTF0",1724507564299,0.00543449,2757.4,2757.3,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724507564598,0.00543449,2757.4,2757.3,2.3500737]
["bitfinex-derivatives","ETHF0:USTF0",1724507564905,0.00543449,2757.4,2757.3,5.9764737]
["bitfinex-derivatives","ETHF0:USTF0",1724507565303,0.00963316,2757.4,2757.3,5.9764737]
["bitfinex-derivatives","ETHF0:USTF0",1724507566892,0.00963316,2757.4,2757.3,9.1842737]
["bitfinex-derivatives","ETHF0:USTF0",1724507567905,0.00963316,2757.4,2757.3,14.89896565]
["bitfinex-derivatives","ETHF0:USTF0",1724507568291,0.00963316,2757.4,2757.3,14.89897979]
["bitfinex-derivatives","ETHF0:USTF0",1724507568695,0.00963316,2757.4,2757.3,13.08621418]
["bitfinex-derivatives","ETHF0:USTF0",1724507571103,0.00963316,2757.4,2757.3,12.13865048]
["bitfinex-derivatives","ETHF0:USTF0",1724507571800,0.00963316,2757.4,2757.3,13.08621418]
["bitfinex-derivatives","ETHF0:USTF0",1724507573112,0.00963316,2757.4,2757.3,9.87841418]
["bitfinex-derivatives","ETHF0:USTF0",1724507573401,0.00963316,2757.4,2757.3,13.08621418]
["bitfinex-derivatives","ETHF0:USTF0",1724507574195,0.3613,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724507574403,0.3613,2757.8,2757.7,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1724507574802,1.68047531,2757.9,2757.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724507574803,0.7302,2757.9,2757.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724507575106,0.3788,2757.9,2757.8,1.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724507575309,0.3816691,2757.9,2757.8,1.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724507575901,0.3816691,2757.9,2757.8,1.78014]
["bitfinex-derivatives","ETHF0:USTF0",1724507576808,0.0028691,2757.9,2757.8,2.68625]
["bitfinex-derivatives","ETHF0:USTF0",1724507577008,0.0028691,2757.9,2757.8,10.4648735]
["bitfinex-derivatives","ETHF0:USTF0",1724507579101,0.00543449,2758.1,2758.0,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724507579301,0.00543449,2758.1,2758.0,1.40242]
["bitfinex-derivatives","ETHF0:USTF0",1724507580198,0.00543449,2758.1,2758.0,8.23582]
["bitfinex-derivatives","ETHF0:USTF0",1724507580199,0.00856431,2758.1,2758.0,8.23582]
["bitfinex-derivatives","ETHF0:USTF0",1724507580398,1.31262531,2758.6,2758.0,11.82775093]
["bitfinex-derivatives","ETHF0:USTF0",1724507580610,1.0946,2758.6,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507580808,1.0946,2758.6,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724507580809,0.36236,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507581013,0.36236,2758.5,2758.3,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1724507581513,0.36647128,2758.5,2758.3,1.40564317]
["bitfinex-derivatives","ETHF0:USTF0",1724507583615,0.36236,2758.4,2758.3,1.40564317]
["bitfinex-derivatives","ETHF0:USTF0",1724507584122,0.36647128,2758.5,2758.3,1.40564317]
["bitfinex-derivatives","ETHF0:USTF0",1724507584912,0.36647128,2758.5,2758.3,1.04326317]
["bitfinex-derivatives","ETHF0:USTF0",1724507585102,0.36647128,2758.5,2758.3,1.40562317]
["bitfinex-derivatives","ETHF0:USTF0",1724507585508,0.36647128,2758.5,2758.4,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1724507586311,0.00411128,2758.5,2758.4,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1724507586904,0.00411128,2758.5,2758.4,9.80650082]
["bitfinex-derivatives","ETHF0:USTF0",1724507587209,0.00411128,2758.5,2758.4,9.62739082]
["bitfinex-derivatives","ETHF0:USTF0",1724507588614,3.2078,2759.0,2758.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724507588806,1.46835,2759.3,2758.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1724507589002,1.1061,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507589205,1.46834,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507589411,1.1061,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507589615,1.10904065,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507590508,1.10904065,2759.3,2759.2,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1724507592009,1.10904065,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507595906,1.47128065,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507596105,1.10904065,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507598212,1.47128065,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507598405,1.47128065,2759.3,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507598406,0.36227,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507598611,0.36228,2759.0,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507599120,3.98708,2759.0,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507599813,3.98708,2759.0,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724507600019,0.36228,2759.0,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507600219,3.2078,2759.2,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724507600421,3.57006,2759.2,2759.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507600616,3.57006,2759.2,2758.7,3.99871253]
["bitfinex-derivatives","ETHF0:USTF0",1724507600617,3.57006,2759.2,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507600816,0.36227,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507602421,3.2078,2759.2,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507602625,3.57007,2759.2,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507602821,0.36229,2759.0,2758.6,3.38840564]
["bitfinex-derivatives","ETHF0:USTF0",1724507603118,0.36229,2759.0,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507603318,0.36228,2759.1,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507603619,0.36228,2759.1,2758.9,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1724507603820,0.36228,2759.1,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507604215,3.57007,2759.2,2758.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1724507604421,3.57007,2759.2,2759.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507605517,3.57007,2759.2,2759.1,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724507605518,3.2078,2759.2,2759.1,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724507606123,3.57006,2759.2,2759.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507608411,3.2078,2759.2,2759.1,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724507610726,1.47128065,2759.3,2759.1,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724507610920,4.67908065,2759.3,2759.1,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724507613125,0.36226,2759.2,2759.1,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724507613818,4.52967,2759.2,2758.7,3.57012]
["bitfinex-derivatives","ETHF0:USTF0",1724507614021,0.36227,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507614526,3.98707,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507615414,0.36227,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507620026,0.36227,2759.1,2759.0,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724507620419,0.36227,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507620619,0.36227,2759.1,2759.0,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724507620925,0.36227,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507621521,0.36227,2759.1,2759.0,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724507622925,0.95027531,2759.2,2759.0,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724507622926,1.31254531,2759.2,2759.0,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724507623316,1.31254531,2759.2,2759.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724507623735,4.93654531,2759.2,2759.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724507624226,3.98627,2759.2,2759.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724507624531,4.93448865,2759.2,2759.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724507624919,4.93448865,2759.2,2759.1,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1724507625119,0.36227,2759.2,2759.1,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1724507626527,6.10474975,2759.3,2759.1,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1724507626716,6.10474975,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507627324,4.67909065,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507627524,6.10187794,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507627730,4.31719065,2759.3,2759.2,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1724507628138,5.74020463,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507628433,4.31719065,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507629324,6.21806945,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507631332,4.31719065,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507631723,1.10939065,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507632029,4.31719065,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507632427,6.69328915,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507635033,3.48548915,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507635236,6.69328915,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507637433,6.31038915,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507637929,3.93429065,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507638135,5.8349611,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507640337,5.8349611,2759.3,2759.2,1.9875637]
["bitfinex-derivatives","ETHF0:USTF0",1724507640938,2.6271611,2759.3,2759.2,1.9875637]
["bitfinex-derivatives","ETHF0:USTF0",1724507641137,5.8349611,2759.3,2759.2,1.9875637]
["bitfinex-derivatives","ETHF0:USTF0",1724507641341,5.4727111,2759.3,2759.2,2.3498237]
["bitfinex-derivatives","ETHF0:USTF0",1724507642041,5.1114111,2759.3,2759.2,2.3498237]
["bitfinex-derivatives","ETHF0:USTF0",1724507642239,5.4736511,2759.3,2759.2,1.9875637]
["bitfinex-derivatives","ETHF0:USTF0",1724507642639,0.00294065,2759.3,2759.2,3.21394867]
["bitfinex-derivatives","ETHF0:USTF0",1724507642843,1.9036111,2759.3,2759.2,2.35207132]
["bitfinex-derivatives","ETHF0:USTF0",1724507643039,1.9036111,2759.3,2759.2,4.16381545]
["bitfinex-derivatives","ETHF0:USTF0",1724507643244,1.9036111,2759.3,2759.2,3.21400413]
["bitfinex-derivatives","ETHF0:USTF0",1724507643846,0.00294065,2759.3,2759.2,3.21400413]
["bitfinex-derivatives","ETHF0:USTF0",1724507644041,1.9036111,2759.3,2759.2,3.21400413]
["bitfinex-derivatives","ETHF0:USTF0",1724507644345,2.2658511,2759.3,2759.2,3.80149078]
["bitfinex-derivatives","ETHF0:USTF0",1724507644548,2.2658511,2759.3,2759.2,4.16375078]
["bitfinex-derivatives","ETHF0:USTF0",1724507644847,2.2658511,2759.3,2759.2,2.35199354]
["bitfinex-derivatives","ETHF0:USTF0",1724507645146,2.2658511,2759.3,2759.2,3.80145948]
["bitfinex-derivatives","ETHF0:USTF0",1724507645444,2.2658511,2759.3,2759.2,4.16371948]
["bitfinex-derivatives","ETHF0:USTF0",1724507645842,1.9036111,2759.3,2759.2,4.16371948]
["bitfinex-derivatives","ETHF0:USTF0",1724507646448,2.2658511,2759.3,2759.2,3.80145838]
["bitfinex-derivatives","ETHF0:USTF0",1724507646746,2.2658511,2759.3,2759.2,1.98973354]
["bitfinex-derivatives","ETHF0:USTF0",1724507648349,1.9036111,2759.3,2759.2,1.98973354]
["bitfinex-derivatives","ETHF0:USTF0",1724507648650,1.9036111,2759.3,2759.2,3.80147599]
["bitfinex-derivatives","ETHF0:USTF0",1724507648845,1.9036111,2759.3,2759.2,4.16373599]
["bitfinex-derivatives","ETHF0:USTF0",1724507649143,1.42847849,2759.3,2759.2,4.63650254]
["bitfinex-derivatives","ETHF0:USTF0",1724507650143,1.42849608,2759.3,2759.2,4.63650254]
["bitfinex-derivatives","ETHF0:USTF0",1724507653253,0.00294065,2759.3,2759.2,4.63650254]
["bitfinex-derivatives","ETHF0:USTF0",1724507654246,0.00294065,2759.3,2759.2,4.63641293]
["bitfinex-derivatives","ETHF0:USTF0",1724507654458,0.95287708,2759.3,2759.2,4.63641293]
["bitfinex-derivatives","ETHF0:USTF0",1724507654753,0.95287708,2759.3,2759.2,4.63641892]
["bitfinex-derivatives","ETHF0:USTF0",1724507656956,0.95269892,2759.3,2759.2,3.21391883]
["bitfinex-derivatives","ETHF0:USTF0",1724507657349,0.95269892,2759.3,2759.2,4.16292072]
["bitfinex-derivatives","ETHF0:USTF0",1724507657546,1.31493892,2759.3,2759.2,3.80064124]
["bitfinex-derivatives","ETHF0:USTF0",1724507657753,1.79073608,2759.3,2759.2,0.94898241]
["bitfinex-derivatives","ETHF0:USTF0",1724507658061,1.27080065,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507658262,3.1714711,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507659555,2.2658511,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507659864,0.36227,2759.1,2759.0,0.94898241]
["bitfinex-derivatives","ETHF0:USTF0",1724507660053,1.78703695,2759.1,2759.0,1.98898241]
["bitfinex-derivatives","ETHF0:USTF0",1724507660254,1.78703695,2759.1,2759.0,2.35126241]
["bitfinex-derivatives","ETHF0:USTF0",1724507660961,1.78703695,2759.1,2759.0,1.98898241]
["bitfinex-derivatives","ETHF0:USTF0",1724507662465,1.78703695,2759.1,2759.0,2.35126241]
["bitfinex-derivatives","ETHF0:USTF0",1724507663359,1.42476695,2759.1,2759.0,2.35126241]
["bitfinex-derivatives","ETHF0:USTF0",1724507664665,0.94983273,2759.1,2759.0,4.63651961]
["bitfinex-derivatives","ETHF0:USTF0",1724507668168,2.13903695,2759.1,2759.0,1.98936383]
["bitfinex-derivatives","ETHF0:USTF0",1724507668370,2.85553695,2759.1,2759.0,3.80121779]
["bitfinex-derivatives","ETHF0:USTF0",1724507668668,2.85553695,2759.1,2759.0,1.98936383]
["bitfinex-derivatives","ETHF0:USTF0",1724507669861,6.48033695,2759.1,2759.0,1.98936383]
["bitfinex-derivatives","ETHF0:USTF0",1724507670070,1.268,2759.0,2758.9,1.98936383]
["bitfinex-derivatives","ETHF0:USTF0",1724507670371,1.26805,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507670666,3.16815526,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507670871,4.89285,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507671374,5.88684338,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507671559,2.26204338,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507671763,5.88684338,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507672368,3.9871,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507673077,5.88684338,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507675276,3.9871,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507679674,5.41048374,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507680176,3.9871,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507680482,5.41037362,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507688577,1.78557362,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507689882,1.78557362,2758.9,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724507689883,0.36232,2758.7,2758.6,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1724507690075,1.26814,2758.7,2758.4,0.94936383]
["bitfinex-derivatives","ETHF0:USTF0",1724507690275,0.36236,2758.4,2758.3,1.04326317]
["bitfinex-derivatives","ETHF0:USTF0",1724507690481,6.46403196,2758.4,2758.3,0.00326317]
["bitfinex-derivatives","ETHF0:USTF0",1724507690679,0.36239,2758.2,2758.1,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507690877,3.72984459,2758.2,2758.1,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507691081,2.30837,2758.2,2758.1,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507691273,4.09687337,2758.2,2758.1,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507691774,4.09687337,2758.2,2758.1,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1724507691970,8.20141338,2758.2,2758.1,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1724507692378,2.67607,2758.2,2758.1,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1724507692682,4.0960732,2758.2,2758.1,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1724507692877,4.8244732,2758.2,2758.1,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1724507694270,4.35044231,2758.2,2758.1,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1724507696182,7.55824231,2758.2,2758.1,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1724507696588,6.61227,2758.2,2758.1,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1724507698887,4.47617,2758.2,2758.1,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1724507699090,3.2078,2758.2,2758.1,5.0373232]
["bitfinex-derivatives","ETHF0:USTF0",1724507699486,3.57019,2758.2,2758.1,4.6749232]
["bitfinex-derivatives","ETHF0:USTF0",1724507701089,4.47617,2758.2,2758.1,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1724507703384,4.47617,2758.2,2758.1,1.0493232]
["bitfinex-derivatives","ETHF0:USTF0",1724507703579,3.57019,2758.2,2758.1,1.0493232]
["bitfinex-derivatives","ETHF0:USTF0",1724507707792,4.61019,2758.2,2758.1,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1724507708190,5.35129,2758.2,2758.1,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1724507710290,3.57019,2758.2,2758.1,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1724507711288,3.57019,2758.2,2758.1,0.3717232]
["bitfinex-derivatives","ETHF0:USTF0",1724507711490,3.57019,2758.2,2758.1,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1724507712598,3.2078,2758.2,2758.1,3.9973232]
["bitfinex-derivatives","ETHF0:USTF0",1724507712895,3.2078,2758.2,2758.1,4.3579232]
["bitfinex-derivatives","ETHF0:USTF0",1724507713296,3.57019,2758.2,2758.1,4.3579232]
["bitfinex-derivatives","ETHF0:USTF0",1724507715607,3.57019,2758.2,2758.1,3.9955232]
["bitfinex-derivatives","ETHF0:USTF0",1724507716202,3.57019,2758.2,2758.1,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1724507716506,10.99372231,2758.2,2758.1,0.0093232]
["bitfinex-derivatives","ETHF0:USTF0",1724507716707,10.99372231,2758.2,2757.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1724507716708,0.90602,2758.1,2757.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1724507716909,0.36247,2757.6,2757.5,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1724507717308,0.71736,2757.7,2757.5,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1724507717706,0.71736,2757.7,2757.5,1.77652641]
["bitfinex-derivatives","ETHF0:USTF0",1724507717907,0.71736,2757.7,2757.5,1.41404641]
["bitfinex-derivatives","ETHF0:USTF0",1724507718110,0.71736,2757.7,2757.5,1.77651641]
["bitfinex-derivatives","ETHF0:USTF0",1724507718308,0.71736,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507718511,0.36247,2757.6,2757.5,0.37404641]
["bitfinex-derivatives","ETHF0:USTF0",1724507718814,1.26865,2757.6,2757.5,0.37404641]
["bitfinex-derivatives","ETHF0:USTF0",1724507719017,2.30865,2757.6,2757.5,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507720316,1.40247,2757.6,2757.5,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507723421,0.36247,2757.6,2757.5,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507723921,0.36247,2757.6,2757.5,0.35994641]
["bitfinex-derivatives","ETHF0:USTF0",1724507724417,0.36247,2757.6,2757.5,1.39994641]
["bitfinex-derivatives","ETHF0:USTF0",1724507724913,5.57895679,2757.8,2757.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724507724914,3.2078,2757.8,2757.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724507725214,3.57024,2757.8,2757.6,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1724507726111,3.2078,2757.8,2757.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724507726312,0.00543449,2757.9,2757.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724507726518,0.00543449,2757.9,2757.8,1.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724507727121,0.36786449,2757.9,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507727317,0.00543449,2757.9,2757.5,1.39994641]
["bitfinex-derivatives","ETHF0:USTF0",1724507727522,0.36247,2757.6,2757.5,1.39994641]
["bitfinex-derivatives","ETHF0:USTF0",1724507728218,0.3718,2757.7,2757.5,0.35994641]
["bitfinex-derivatives","ETHF0:USTF0",1724507728422,0.36247,2757.6,2757.5,1.39994641]
["bitfinex-derivatives","ETHF0:USTF0",1724507728719,0.73427,2757.7,2757.5,1.39994641]
["bitfinex-derivatives","ETHF0:USTF0",1724507728917,0.73427,2757.7,2757.5,1.76242641]
["bitfinex-derivatives","ETHF0:USTF0",1724507729111,0.73427,2757.7,2757.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724507729112,0.3718,2757.7,2757.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724507729313,0.36246,2757.7,2757.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724507730512,0.3691,2757.8,2757.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724507730713,0.00543449,2757.9,2757.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724507731214,0.00543449,2757.9,2757.8,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1724507733525,0.00543449,2757.9,2757.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724507734121,0.36245,2757.8,2757.5,1.67179024]
["bitfinex-derivatives","ETHF0:USTF0",1724507734326,0.36245,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507735423,1.30890679,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507735824,0.36245,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507736117,1.31433128,2757.9,2757.7,5.02885]
["bitfinex-derivatives","ETHF0:USTF0",1724507736318,1.31433128,2757.9,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507736920,0.36245,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507737125,1.31052653,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507738228,1.31045621,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507738419,1.69078024,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507738621,1.69077219,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507739222,0.36247,2757.6,2757.5,2.34931024]
["bitfinex-derivatives","ETHF0:USTF0",1724507739526,0.36247,2757.6,2757.5,4.16212209]
["bitfinex-derivatives","ETHF0:USTF0",1724507739826,0.72116,2757.7,2757.5,4.16212209]
["bitfinex-derivatives","ETHF0:USTF0",1724507740036,0.72116,2757.7,2757.5,2.34931024]
["bitfinex-derivatives","ETHF0:USTF0",1724507740323,0.72117,2757.7,2757.5,2.34931024]
["bitfinex-derivatives","ETHF0:USTF0",1724507740524,0.36247,2757.6,2757.5,2.34931024]
["bitfinex-derivatives","ETHF0:USTF0",1724507741229,0.36247,2757.6,2757.5,8.15094208]
["bitfinex-derivatives","ETHF0:USTF0",1724507741428,0.72116,2757.7,2757.5,8.15094718]
["bitfinex-derivatives","ETHF0:USTF0",1724507741618,0.72116,2757.7,2757.6,0.94950323]
["bitfinex-derivatives","ETHF0:USTF0",1724507744336,0.72116,2757.7,2757.6,1.31197323]
["bitfinex-derivatives","ETHF0:USTF0",1724507744337,0.3587,2757.7,2757.6,1.31197323]
["bitfinex-derivatives","ETHF0:USTF0",1724507744539,1.69076433,2757.8,2757.6,1.31197323]
["bitfinex-derivatives","ETHF0:USTF0",1724507744719,1.31046433,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507744919,1.31046433,2757.8,2757.7,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1724507744920,0.94801433,2757.8,2757.7,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1724507745130,0.95344882,2757.9,2757.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724507745330,0.95344882,2757.9,2757.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1724507745625,0.36787449,2757.9,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507745820,0.36244,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507746030,1.31093719,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507747123,0.36244,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507748930,1.78212519,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507751029,1.31103239,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507751630,0.94859239,2757.8,2757.7,5.02886]
["bitfinex-derivatives","ETHF0:USTF0",1724507751836,0.94859239,2757.8,2757.7,5.97836323]
["bitfinex-derivatives","ETHF0:USTF0",1724507752433,0.94859239,2757.8,2757.7,2.35196323]
["bitfinex-derivatives","ETHF0:USTF0",1724507752737,1.31103239,2757.8,2757.7,0.94950323]
["bitfinex-derivatives","ETHF0:USTF0",1724507752930,1.31103239,2757.8,2757.6,1.98950323]
["bitfinex-derivatives","ETHF0:USTF0",1724507752931,0.36246,2757.7,2757.6,1.98950323]
["bitfinex-derivatives","ETHF0:USTF0",1724507753134,1.66728261,2757.7,2757.6,1.98950323]
["bitfinex-derivatives","ETHF0:USTF0",1724507755735,1.31108261,2757.7,2757.6,2.35197323]
["bitfinex-derivatives","ETHF0:USTF0",1724507756049,1.31108261,2757.7,2757.6,1.98950323]
["bitfinex-derivatives","ETHF0:USTF0",1724507756341,1.31108261,2757.7,2757.6,2.35197323]
["bitfinex-derivatives","ETHF0:USTF0",1724507757140,1.31108261,2757.7,2757.6,4.16472278]
["bitfinex-derivatives","ETHF0:USTF0",1724507757335,1.31108261,2757.7,2757.6,2.35197323]
["bitfinex-derivatives","ETHF0:USTF0",1724507757641,1.31108261,2757.7,2757.6,4.16516238]
["bitfinex-derivatives","ETHF0:USTF0",1724507759345,1.31107261,2757.8,2757.7,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724507759540,1.31107261,2757.8,2757.7,2.35263355]
["bitfinex-derivatives","ETHF0:USTF0",1724507759541,0.36245,2757.8,2757.7,2.35263355]
["bitfinex-derivatives","ETHF0:USTF0",1724507760141,1.42511968,2757.9,2757.7,2.35263355]
["bitfinex-derivatives","ETHF0:USTF0",1724507760142,1.78755968,2757.9,2757.7,2.35263355]
["bitfinex-derivatives","ETHF0:USTF0",1724507760347,0.36244,2757.8,2757.7,1.99017355]
["bitfinex-derivatives","ETHF0:USTF0",1724507760544,1.78212519,2757.8,2757.7,3.80289844]
["bitfinex-derivatives","ETHF0:USTF0",1724507760745,1.78212519,2757.8,2757.7,4.16535844]
["bitfinex-derivatives","ETHF0:USTF0",1724507761548,1.41968519,2757.8,2757.7,3.21518489]
["bitfinex-derivatives","ETHF0:USTF0",1724507761752,1.78212519,2757.8,2757.7,4.16560564]
["bitfinex-derivatives","ETHF0:USTF0",1724507762044,1.78212519,2757.8,2757.7,4.16561068]
["bitfinex-derivatives","ETHF0:USTF0",1724507762250,1.78212519,2757.8,2757.7,3.80315068]
["bitfinex-derivatives","ETHF0:USTF0",1724507762447,1.41968519,2757.8,2757.7,2.85272489]
["bitfinex-derivatives","ETHF0:USTF0",1724507762648,1.78212519,2757.8,2757.7,2.85272489]
["bitfinex-derivatives","ETHF0:USTF0",1724507762950,1.78212519,2757.8,2757.7,2.85271734]
["bitfinex-derivatives","ETHF0:USTF0",1724507763445,1.78212519,2757.8,2757.7,2.76321444]
["bitfinex-derivatives","ETHF0:USTF0",1724507763748,1.78650023,2757.8,2757.7,0.9504971]
["bitfinex-derivatives","ETHF0:USTF0",1724507763953,0.36244,2757.8,2757.7,0.9504971]
["bitfinex-derivatives","ETHF0:USTF0",1724507764142,1.78649342,2757.8,2757.7,0.9504971]
["bitfinex-derivatives","ETHF0:USTF0",1724507764453,1.42405342,2757.8,2757.7,2.3529571]
["bitfinex-derivatives","ETHF0:USTF0",1724507764647,1.42405342,2757.8,2757.7,3.21519224]
["bitfinex-derivatives","ETHF0:USTF0",1724507765646,1.78649342,2757.8,2757.7,3.80327546]
["bitfinex-derivatives","ETHF0:USTF0",1724507765943,1.78649342,2757.8,2757.7,1.99054322]
["bitfinex-derivatives","ETHF0:USTF0",1724507766148,0.36244,2757.8,2757.7,1.99054322]
["bitfinex-derivatives","ETHF0:USTF0",1724507766355,0.36244,2757.8,2757.7,0.95054322]
["bitfinex-derivatives","ETHF0:USTF0",1724507767745,0.36244,2757.8,2757.7,1.99054322]
["bitfinex-derivatives","ETHF0:USTF0",1724507767946,1.78662437,2757.8,2757.7,4.63770166]
["bitfinex-derivatives","ETHF0:USTF0",1724507768454,1.42418437,2757.8,2757.7,4.63770166]
["bitfinex-derivatives","ETHF0:USTF0",1724507770342,1.42418437,2757.8,2757.7,5.00540166]
["bitfinex-derivatives","ETHF0:USTF0",1724507770740,1.42418437,2757.8,2757.7,7.20930157]
["bitfinex-derivatives","ETHF0:USTF0",1724507770945,0.94962177,2758.0,2757.9,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1724507771252,0.94979873,2758.5,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724507771446,0.94979873,2758.6,2758.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724507771748,0.94979873,2758.7,2758.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724507772050,0.36231,2758.8,2758.6,2.85222353]
["bitfinex-derivatives","ETHF0:USTF0",1724507772255,0.36231,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507773950,0.00543449,2758.9,2758.5,0.94985289]
["bitfinex-derivatives","ETHF0:USTF0",1724507774255,0.36235,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507774751,0.74305,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507775855,0.3807,2758.6,2758.3,0.94985289]
["bitfinex-derivatives","ETHF0:USTF0",1724507776149,1.4207,2758.6,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507776942,1.4207,2758.6,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507776943,3.2078,2758.4,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507777151,0.3735,2758.3,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507777360,0.73588,2758.3,2758.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724507777859,0.73588,2758.3,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507778350,0.73588,2758.3,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507778757,0.36241,2758.1,2757.9,0.94985289]
["bitfinex-derivatives","ETHF0:USTF0",1724507779059,0.36242,2758.0,2757.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507779250,0.3576,2758.0,2757.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507780455,0.3576,2758.0,2757.9,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1724507780859,0.3576,2758.0,2757.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507781058,0.3576,2758.0,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507781254,0.3576,2758.0,2757.8,1.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724507782160,0.3576,2758.0,2757.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507783561,0.72002,2758.0,2757.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507784059,0.36247,2757.7,2757.5,0.9525993]
["bitfinex-derivatives","ETHF0:USTF0",1724507784360,0.3552,2757.6,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507784552,0.71767,2757.6,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507784759,0.71767,2757.6,2757.5,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507784958,3.92547,2757.6,2757.5,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507785160,0.71767,2757.6,2757.5,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507785962,1.08647,2757.6,2757.5,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507786861,0.724,2757.6,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507791062,1.08647,2757.6,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507791463,1.08647,2757.6,2757.5,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507791668,5.20045,2757.6,2757.5,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507796974,5.56115,2757.6,2757.5,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507799378,4.65497,2757.6,2757.5,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507800166,4.2925,2757.6,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507800370,3.2078,2757.6,2757.5,1.40522641]
["bitfinex-derivatives","ETHF0:USTF0",1724507801677,3.2078,2757.6,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507801876,3.57027,2757.6,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507803272,4.47645,2757.6,2757.5,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507803477,3.57027,2757.6,2757.5,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507803679,3.57027,2757.6,2757.5,0.37744641]
["bitfinex-derivatives","ETHF0:USTF0",1724507803879,3.94767,2757.6,2757.5,0.37744641]
["bitfinex-derivatives","ETHF0:USTF0",1724507807181,3.5814,2757.9,2757.5,1.41744641]
["bitfinex-derivatives","ETHF0:USTF0",1724507807484,0.36244,2757.8,2757.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724507807785,0.36246,2757.7,2757.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724507809692,3.5814,2757.9,2757.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724507809985,3.94383,2757.9,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507810187,3.5814,2757.9,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507810379,3.94383,2757.9,2757.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507813583,3.94383,2757.9,2757.6,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1724507813584,0.36245,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507814388,3.5814,2757.9,2757.7,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1724507814597,3.2078,2757.9,2757.8,1.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724507815091,3.2078,2757.9,2757.8,5.02884]
["bitfinex-derivatives","ETHF0:USTF0",1724507818488,0.3624,2758.1,2757.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724507818682,0.3624,2758.1,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507819696,3.5702,2758.2,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507820090,0.3624,2758.2,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507820797,2.69397,2758.3,2757.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1724507820999,0.36242,2758.0,2757.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507821186,0.36244,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507821497,0.36246,2757.7,2757.6,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724507821689,0.36246,2757.7,2757.6,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1724507821690,0.3648,2757.7,2757.6,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1724507821890,0.36244,2757.9,2757.6,4.99166]
["bitfinex-derivatives","ETHF0:USTF0",1724507822092,0.36244,2757.8,2757.6,4.99166]
["bitfinex-derivatives","ETHF0:USTF0",1724507822292,0.36244,2757.8,2757.6,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1724507822888,0.36246,2757.7,2757.6,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1724507823096,0.3584,2757.7,2757.6,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1724507823298,0.3584,2757.7,2757.6,4.99167]
["bitfinex-derivatives","ETHF0:USTF0",1724507823816,0.72086,2757.7,2757.6,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724507824019,0.36247,2757.6,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507824208,0.72867,2757.6,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507824918,0.72867,2757.6,2757.5,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507825115,0.3662,2757.6,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507825315,0.3584,2757.7,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507825503,0.3584,2757.7,2757.6,1.40247]
["bitfinex-derivatives","ETHF0:USTF0",1724507825811,0.3584,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507827309,0.72086,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507827810,0.36247,2757.6,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507830114,0.3584,2757.7,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507830418,0.3584,2757.7,2757.5,1.40522641]
["bitfinex-derivatives","ETHF0:USTF0",1724507830618,0.3794,2757.6,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507831212,0.74187,2757.6,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507835321,0.3794,2757.6,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507835719,0.74187,2757.6,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507839712,0.3794,2757.6,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507842524,0.74187,2757.6,2757.5,1.04274641]
["bitfinex-derivatives","ETHF0:USTF0",1724507842820,0.3794,2757.6,2757.5,2.3550793]
["bitfinex-derivatives","ETHF0:USTF0",1724507843013,1.42193105,2757.9,2757.5,7.85556539]
["bitfinex-derivatives","ETHF0:USTF0",1724507843217,5.57493105,2758.2,2757.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724507843519,0.3624,2758.1,2758.0,2.36580409]
["bitfinex-derivatives","ETHF0:USTF0",1724507843711,0.3624,2758.1,2758.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1724507843912,3.5702,2758.1,2758.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1724507844121,4.99213105,2758.1,2758.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1724507844321,1.78433105,2758.1,2758.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1724507844522,0.3624,2758.1,2758.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1724507844923,2.87251105,2758.3,2758.0,2.72822409]
["bitfinex-derivatives","ETHF0:USTF0",1724507845125,2.87251105,2758.3,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507845126,2.51013105,2758.3,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507845421,1.77203105,2758.3,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507845725,0.71248,2758.3,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507846123,0.3501,2758.3,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507848625,5.36320105,2758.4,2758.2,5.02799]
["bitfinex-derivatives","ETHF0:USTF0",1724507848626,4.62973105,2758.4,2758.2,5.02799]
["bitfinex-derivatives","ETHF0:USTF0",1724507848925,3.2078,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507849123,4.99209105,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507849321,3.57016,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507849716,3.2078,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507850727,2.14629105,2758.5,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507851718,1.78393105,2758.5,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507851920,2.14629105,2758.5,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507852319,1.78393105,2758.5,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507852822,2.14628105,2758.5,2758.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724507853122,1.78393105,2758.5,2758.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724507853324,0.362,2758.5,2758.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724507854321,2.51747105,2758.6,2758.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724507854523,1.09554,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507855923,0.7332,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507856129,4.30334,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507856830,3.941,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507857224,4.30334,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507857618,3.941,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507858223,4.30334,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507859122,6.96394787,2758.9,2758.5,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724507859123,5.58036554,2758.9,2758.5,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724507859319,5.58036554,2758.9,2758.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724507859320,4.52074449,2758.9,2758.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507861121,4.52074449,2758.9,2758.4,1.67936409]
["bitfinex-derivatives","ETHF0:USTF0",1724507861122,0.36231,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507861423,0.36233,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507862918,0.36236,2758.5,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724507863125,0.36236,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507863523,1.49385,2758.6,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507863929,0.36235,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507864326,1.49385,2758.6,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507864526,0.36235,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507864724,1.49384,2758.6,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507864924,0.36237,2758.4,2758.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724507865133,3.2078,2758.5,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507865134,4.2478,2758.5,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507865433,0.36239,2758.2,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507865633,0.36238,2758.3,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507866024,0.3497,2758.2,2758.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507866829,0.3497,2758.2,2757.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724507867029,0.7316,2758.1,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507868737,0.3751,2758.1,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507873327,3.2078,2758.5,2758.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507873527,3.926,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507873732,3.5676,2758.5,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507873934,0.3584,2758.8,2758.4,5.02796]
["bitfinex-derivatives","ETHF0:USTF0",1724507874233,0.3584,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507874234,0.7182,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507874436,1.08051,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507874631,0.7182,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507874832,1.08051,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507875029,0.7182,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507876334,1.08051,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507877135,0.7182,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507877335,1.08051,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507877538,0.7182,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507877842,1.08051,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507878135,0.7182,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507882151,0.3598,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507887441,0.72211,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507888345,5.40653105,2758.8,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507888543,0.36234,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507888750,1.42193105,2758.6,2758.2,0.94960409]
["bitfinex-derivatives","ETHF0:USTF0",1724507889054,4.11364,2758.7,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507889055,0.36237,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507889240,1.42193105,2758.5,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507889442,1.79143105,2758.6,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507889641,1.79143105,2758.6,2758.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1724507889837,0.3695,2758.6,2758.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1724507890254,1.79143105,2758.6,2758.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1724507890446,1.42193105,2758.6,2758.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724507890758,1.42193105,2758.8,2758.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724507891050,1.42736554,2758.9,2758.7,4.85138089]
["bitfinex-derivatives","ETHF0:USTF0",1724507891247,1.42736554,2758.9,2758.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724507891447,0.00543449,2758.9,2758.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724507899152,0.00543449,2758.9,2758.7,4.85138089]
["bitfinex-derivatives","ETHF0:USTF0",1724507899460,0.36773449,2758.9,2758.7,4.85138089]
["bitfinex-derivatives","ETHF0:USTF0",1724507899948,0.36232,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507900147,3.57012,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507900345,4.30622,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507900645,5.72815105,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507901850,0.36236,2758.4,2758.3,0.94960409]
["bitfinex-derivatives","ETHF0:USTF0",1724507902053,0.36236,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507902455,2.16142309,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507903058,5.36922309,2758.4,2758.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507904356,8.63246309,2758.4,2757.9,1.31960409]
["bitfinex-derivatives","ETHF0:USTF0",1724507904559,0.36239,2758.2,2757.9,1.31960409]
["bitfinex-derivatives","ETHF0:USTF0",1724507904856,0.728,2758.1,2757.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724507905251,0.3614,2758.0,2757.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724507905848,0.3614,2758.0,2757.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1724507911168,0.3777,2758.1,2758.0,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724507911368,0.3777,2758.1,2758.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724507911663,0.3777,2758.1,2758.0,7.77350825]
["bitfinex-derivatives","ETHF0:USTF0",1724507912162,3.2078,2758.3,2758.0,7.77350825]
["bitfinex-derivatives","ETHF0:USTF0",1724507912362,3.2078,2758.3,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507915559,1.0954,2758.4,2758.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507916167,1.0954,2758.4,2758.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724507918167,1.42196309,2758.5,2758.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1724507918469,4.153,2758.6,2758.4,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1724507919470,4.153,2758.6,2758.5,4.5314808]
["bitfinex-derivatives","ETHF0:USTF0",1724507919670,4.153,2758.6,2758.5,7.7939308]
["bitfinex-derivatives","ETHF0:USTF0",1724507920771,0.7446,2758.8,2758.5,7.7939308]
["bitfinex-derivatives","ETHF0:USTF0",1724507920772,1.10691,2758.8,2758.5,7.7939308]
["bitfinex-derivatives","ETHF0:USTF0",1724507921074,2.52887309,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507929183,2.16656309,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507933380,2.52887309,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507934187,5.79136309,2758.8,2758.3,0.94960409]
["bitfinex-derivatives","ETHF0:USTF0",1724507934391,0.36234,2758.6,2758.3,0.94960409]
["bitfinex-derivatives","ETHF0:USTF0",1724507934591,0.36234,2758.6,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507935779,4.99209309,2758.7,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507936988,4.62976309,2758.7,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507937185,3.2078,2758.7,2758.5,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1724507938594,5.37436309,2758.8,2758.5,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1724507938892,5.37436309,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507939291,8.99916309,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507940202,7.5772,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507940588,9.00054472,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507941095,7.5772,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507944091,4.3694,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507944302,7.5772,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507944795,3.9524,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507946287,0.7446,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507946495,3.9524,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507948999,4.31471,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507950404,3.9524,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507952109,0.7446,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507960302,0.7446,2758.8,2758.7,1.98960409]
["bitfinex-derivatives","ETHF0:USTF0",1724507961109,2.64434338,2758.8,2758.7,1.98960409]
["bitfinex-derivatives","ETHF0:USTF0",1724507962812,2.27624338,2758.8,2758.7,1.98960409]
["bitfinex-derivatives","ETHF0:USTF0",1724507963305,2.27624338,2758.8,2758.7,3.80175751]
["bitfinex-derivatives","ETHF0:USTF0",1724507964113,2.27624338,2758.8,2758.7,2.85215342]
["bitfinex-derivatives","ETHF0:USTF0",1724507965609,1.89974338,2758.8,2758.7,2.85215342]
["bitfinex-derivatives","ETHF0:USTF0",1724507965806,0.00543449,2758.9,2758.7,11.76877013]
["bitfinex-derivatives","ETHF0:USTF0",1724507966011,0.00543449,2758.9,2758.8,6.17866703]
["bitfinex-derivatives","ETHF0:USTF0",1724507966209,0.00543449,2758.9,2758.8,12.54075131]
["bitfinex-derivatives","ETHF0:USTF0",1724507966506,1.90268403,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507966507,0.00294065,2759.3,2759.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507966709,0.00294065,2759.3,2759.2,7.90090566]
["bitfinex-derivatives","ETHF0:USTF0",1724507967304,0.00294065,2759.3,2759.2,7.21781703]
["bitfinex-derivatives","ETHF0:USTF0",1724507967512,0.00294065,2759.3,2759.2,8.64178191]
["bitfinex-derivatives","ETHF0:USTF0",1724507967699,0.00294065,2759.3,2759.2,7.21781703]
["bitfinex-derivatives","ETHF0:USTF0",1724507968306,0.00294065,2759.3,2759.2,8.64090471]
["bitfinex-derivatives","ETHF0:USTF0",1724507968707,0.00543449,2759.5,2759.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724507968906,0.00543449,2759.5,2759.4,2.85195703]
["bitfinex-derivatives","ETHF0:USTF0",1724507969112,0.00543449,2759.5,2759.4,7.89887254]
["bitfinex-derivatives","ETHF0:USTF0",1724507969311,0.00543449,2759.5,2759.4,5.61211415]
["bitfinex-derivatives","ETHF0:USTF0",1724507969611,0.00834461,2759.5,2759.4,11.92249377]
["bitfinex-derivatives","ETHF0:USTF0",1724507970309,0.00834461,2759.5,2759.4,11.44717638]
["bitfinex-derivatives","ETHF0:USTF0",1724507970702,0.00834461,2759.5,2759.4,11.44716495]
["bitfinex-derivatives","ETHF0:USTF0",1724507971107,0.00834461,2759.5,2759.4,9.63565292]
["bitfinex-derivatives","ETHF0:USTF0",1724507972510,0.00834461,2759.5,2759.4,8.6880548]
["bitfinex-derivatives","ETHF0:USTF0",1724507972712,0.00834461,2759.5,2759.4,9.0502848]
["bitfinex-derivatives","ETHF0:USTF0",1724507972915,0.00834461,2759.5,2759.4,9.99788292]
["bitfinex-derivatives","ETHF0:USTF0",1724507974314,0.00834461,2759.5,2759.4,9.0502848]
["bitfinex-derivatives","ETHF0:USTF0",1724507975114,0.00834461,2759.5,2759.4,12.2580848]
["bitfinex-derivatives","ETHF0:USTF0",1724507975314,0.00834461,2759.5,2759.4,13.20568292]
["bitfinex-derivatives","ETHF0:USTF0",1724507975519,0.00834461,2759.5,2759.4,12.2580848]
["bitfinex-derivatives","ETHF0:USTF0",1724507977318,0.7638,2759.9,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724507977519,0.3854,2759.9,2759.8,4.98078]
["bitfinex-derivatives","ETHF0:USTF0",1724507977814,0.3621,2760.5,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724507978016,0.725,2760.3,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724507978323,0.72936047,2760.3,2759.9,0.3658143]
["bitfinex-derivatives","ETHF0:USTF0",1724507978715,0.72936047,2760.3,2759.9,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1724507979020,0.72936047,2760.3,2760.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507979619,0.72936047,2760.3,2760.2,1.58687024]
["bitfinex-derivatives","ETHF0:USTF0",1724507981130,0.36214,2760.1,2759.9,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1724507981315,0.36214,2760.1,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507982108,0.36215,2760.0,2759.9,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1724507982413,0.36215,2760.0,2759.9,1.0436543]
["bitfinex-derivatives","ETHF0:USTF0",1724507982617,7.19315,2760.0,2759.9,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1724507982828,0.36227,2759.2,2759.0,5.07843449]
["bitfinex-derivatives","ETHF0:USTF0",1724507983007,0.3567,2759.1,2759.0,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724507983817,0.3567,2759.1,2759.0,0.00952661]
["bitfinex-derivatives","ETHF0:USTF0",1724507984222,0.71897,2759.1,2759.0,0.00952661]
["bitfinex-derivatives","ETHF0:USTF0",1724507984420,0.36229,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724507984611,0.36228,2759.0,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507984818,0.72788,2759.0,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507985117,0.3656,2759.0,2758.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724507985415,0.3656,2759.0,2758.9,1.04255157]
["bitfinex-derivatives","ETHF0:USTF0",1724507986116,0.7499,2759.0,2758.9,1.04255157]
["bitfinex-derivatives","ETHF0:USTF0",1724507986520,0.7499,2759.0,2758.9,0.00255157]
["bitfinex-derivatives","ETHF0:USTF0",1724507989926,0.3843,2759.0,2758.9,0.00255157]
["bitfinex-derivatives","ETHF0:USTF0",1724507990124,3.5645,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724507990330,3.5645,2759.1,2758.9,4.14442663]
["bitfinex-derivatives","ETHF0:USTF0",1724507990627,3.5645,2759.1,2758.9,4.50671663]
["bitfinex-derivatives","ETHF0:USTF0",1724507991626,3.2078,2759.1,2758.9,4.50671663]
["bitfinex-derivatives","ETHF0:USTF0",1724507992215,3.2078,2759.1,2758.9,4.14442663]
["bitfinex-derivatives","ETHF0:USTF0",1724507992520,0.3716,2759.0,2758.9,4.50672663]
["bitfinex-derivatives","ETHF0:USTF0",1724507992929,0.3716,2759.0,2758.9,8.13152663]
["bitfinex-derivatives","ETHF0:USTF0",1724507993129,0.3716,2759.0,2758.9,7.76922663]
["bitfinex-derivatives","ETHF0:USTF0",1724507994531,0.3716,2759.0,2758.9,4.14442663]
["bitfinex-derivatives","ETHF0:USTF0",1724507994821,0.3716,2759.0,2758.9,7.76922663]
["bitfinex-derivatives","ETHF0:USTF0",1724507995030,0.3716,2759.0,2758.9,4.14442663]
["bitfinex-derivatives","ETHF0:USTF0",1724507995928,0.3716,2759.0,2758.9,4.50672663]
["bitfinex-derivatives","ETHF0:USTF0",1724507996330,0.3716,2759.0,2758.9,8.13152663]
["bitfinex-derivatives","ETHF0:USTF0",1724507997524,0.3651,2759.2,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724507997726,0.3651,2759.2,2759.1,2.86227]
["bitfinex-derivatives","ETHF0:USTF0",1724507997934,0.3651,2759.2,2759.1,6.91794245]
["bitfinex-derivatives","ETHF0:USTF0",1724507998227,0.3651,2759.2,2759.1,10.54194245]
["bitfinex-derivatives","ETHF0:USTF0",1724507998634,0.7571,2759.5,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724507998817,0.3765,2759.4,2759.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1724507999020,0.3765,2759.4,2759.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724507999326,3.2078,2759.7,2759.3,7.95403724]
["bitfinex-derivatives","ETHF0:USTF0",1724507999518,0.3765,2759.6,2759.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724507999828,0.7485,2759.6,2759.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724508000029,0.7485,2759.6,2759.5,3.88241291]
["bitfinex-derivatives","ETHF0:USTF0",1724508000532,0.7485,2759.6,2759.5,7.50641291]
["bitfinex-derivatives","ETHF0:USTF0",1724508002031,0.7485,2759.6,2759.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724508002537,0.36223,2759.5,2759.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724508002837,0.36223,2759.5,2758.9,0.00255157]
["bitfinex-derivatives","ETHF0:USTF0",1724508002838,0.90569,2759.1,2758.9,0.00255157]
["bitfinex-derivatives","ETHF0:USTF0",1724508003024,3.2078,2759.3,2758.9,0.00255157]
["bitfinex-derivatives","ETHF0:USTF0",1724508003025,4.31998,2759.0,2758.9,0.00255157]
["bitfinex-derivatives","ETHF0:USTF0",1724508003936,7.94478,2759.0,2758.9,0.00255157]
["bitfinex-derivatives","ETHF0:USTF0",1724508008031,7.94478,2759.0,2757.9,7.01781812]
["bitfinex-derivatives","ETHF0:USTF0",1724508008032,0.36236,2758.5,2757.9,7.01781812]
["bitfinex-derivatives","ETHF0:USTF0",1724508008231,0.3569,2758.4,2758.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724508008539,0.7158,2758.4,2758.2,3.91023066]
["bitfinex-derivatives","ETHF0:USTF0",1724508008834,0.7158,2758.4,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724508009025,0.7158,2758.4,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508009226,0.7158,2758.4,2758.2,4.18734935]
["bitfinex-derivatives","ETHF0:USTF0",1724508009729,3.21323449,2758.5,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724508010128,0.00543449,2758.5,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724508011142,0.00543449,2758.5,2758.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1724508011334,0.00543449,2758.5,2758.4,4.35076]
["bitfinex-derivatives","ETHF0:USTF0",1724508011532,0.00543449,2758.5,2758.4,13.50941125]
["bitfinex-derivatives","ETHF0:USTF0",1724508013347,0.00543449,2758.5,2758.4,14.45700937]
["bitfinex-derivatives","ETHF0:USTF0",1724508013943,3.2078,2758.9,2758.4,14.09464937]
["bitfinex-derivatives","ETHF0:USTF0",1724508014129,3.2078,2758.9,2758.7,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1724508014446,3.2078,2758.9,2758.8,3.78641916]
["bitfinex-derivatives","ETHF0:USTF0",1724508014635,3.2078,2758.9,2758.8,7.41121916]
["bitfinex-derivatives","ETHF0:USTF0",1724508014834,3.2078,2758.9,2758.8,3.78641916]
["bitfinex-derivatives","ETHF0:USTF0",1724508015035,3.5701,2758.9,2758.8,3.78641916]
["bitfinex-derivatives","ETHF0:USTF0",1724508015544,3.2078,2758.9,2758.8,3.78641916]
["bitfinex-derivatives","ETHF0:USTF0",1724508015735,0.36229,2759.0,2758.8,3.78641916]
["bitfinex-derivatives","ETHF0:USTF0",1724508015939,3.5938,2758.9,2758.8,3.78641916]
["bitfinex-derivatives","ETHF0:USTF0",1724508016444,0.36232,2758.8,2758.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724508016641,0.36233,2758.7,2758.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724508016843,0.36233,2758.7,2758.5,4.17208335]
["bitfinex-derivatives","ETHF0:USTF0",1724508017031,0.36233,2758.7,2758.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724508018658,0.71552,2758.8,2758.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724508019145,0.3532,2758.8,2758.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724508019736,0.71551,2758.8,2758.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724508019934,0.71551,2758.8,2758.4,2.86236]
["bitfinex-derivatives","ETHF0:USTF0",1724508019935,0.3532,2758.8,2758.4,2.86236]
["bitfinex-derivatives","ETHF0:USTF0",1724508020146,0.3532,2758.8,2758.5,3.93708576]
["bitfinex-derivatives","ETHF0:USTF0",1724508020333,0.3532,2758.8,2758.5,4.29318576]
["bitfinex-derivatives","ETHF0:USTF0",1724508021043,0.71551,2758.8,2758.5,4.29318576]
["bitfinex-derivatives","ETHF0:USTF0",1724508022140,3.57014,2758.6,2758.5,3.93708576]
["bitfinex-derivatives","ETHF0:USTF0",1724508022340,3.2078,2758.6,2758.1,2.88251077]
["bitfinex-derivatives","ETHF0:USTF0",1724508022545,0.36238,2758.3,2758.1,2.88251077]
["bitfinex-derivatives","ETHF0:USTF0",1724508022843,0.73809,2758.2,2758.1,2.50381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508023036,0.3757,2758.2,2758.1,2.50381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508023540,0.3757,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508023735,0.73809,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508024638,4.0013,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508024845,0.3757,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508025046,4.0013,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508025546,0.3757,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508029540,3.57299167,2758.3,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508030639,3.21061167,2758.3,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508030840,3.57299167,2758.3,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508033051,0.36239,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508033747,3.21061167,2758.3,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508033748,3.57299167,2758.3,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508034751,0.36519167,2758.3,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508036445,0.00281167,2758.3,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508036644,0.00281167,2758.3,2758.2,4.57058678]
["bitfinex-derivatives","ETHF0:USTF0",1724508036841,0.00281167,2758.3,2758.2,4.94159678]
["bitfinex-derivatives","ETHF0:USTF0",1724508038852,0.36519167,2758.3,2758.2,4.20819678]
["bitfinex-derivatives","ETHF0:USTF0",1724508039054,0.36519167,2758.3,2758.1,2.50381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508039055,3.57299167,2758.3,2758.1,2.50381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508039254,0.72369,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508039760,0.3613,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508040649,0.72369,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508040959,0.3613,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508041254,0.72369,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508046861,4.34929,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508047064,0.72369,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508047963,4.34929,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508048367,0.72369,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508048668,4.34929,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508049359,0.72369,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508057662,3.93149,2758.2,2758.1,0.00381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508060464,3.93149,2758.2,2758.1,1.04381077]
["bitfinex-derivatives","ETHF0:USTF0",1724508061565,3.93149,2758.2,2758.0,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508061759,0.36245,2757.8,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508061969,0.3494,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508062561,0.3494,2757.7,2757.6,0.95127262]
["bitfinex-derivatives","ETHF0:USTF0",1724508064976,3.57024,2757.8,2757.6,0.95127262]
["bitfinex-derivatives","ETHF0:USTF0",1724508065278,3.2078,2757.8,2757.6,0.95127262]
["bitfinex-derivatives","ETHF0:USTF0",1724508067276,3.2078,2757.8,2757.7,0.94759812]
["bitfinex-derivatives","ETHF0:USTF0",1724508067472,3.2078,2758.1,2757.7,13.32490669]
["bitfinex-derivatives","ETHF0:USTF0",1724508067776,3.2078,2758.1,2758.0,3.82237003]
["bitfinex-derivatives","ETHF0:USTF0",1724508067978,3.2078,2758.1,2758.0,9.26048815]
["bitfinex-derivatives","ETHF0:USTF0",1724508068279,3.2078,2758.1,2758.0,10.35929032]
["bitfinex-derivatives","ETHF0:USTF0",1724508068477,3.2078,2758.1,2758.0,6.73369032]
["bitfinex-derivatives","ETHF0:USTF0",1724508068681,3.2078,2758.1,2758.0,4.55882786]
["bitfinex-derivatives","ETHF0:USTF0",1724508068872,3.2078,2758.1,2758.0,6.37137332]
["bitfinex-derivatives","ETHF0:USTF0",1724508069175,3.2078,2758.1,2758.0,9.40936546]
["bitfinex-derivatives","ETHF0:USTF0",1724508070578,3.2078,2758.1,2758.0,10.35939036]
["bitfinex-derivatives","ETHF0:USTF0",1724508071082,3.2078,2758.1,2758.0,9.99697036]
["bitfinex-derivatives","ETHF0:USTF0",1724508071375,3.2078,2758.1,2758.0,2.0488249]
["bitfinex-derivatives","ETHF0:USTF0",1724508071778,3.2078,2758.1,2758.0,0.9500249]
["bitfinex-derivatives","ETHF0:USTF0",1724508074076,3.2078,2758.1,2758.0,2.76258401]
["bitfinex-derivatives","ETHF0:USTF0",1724508074975,3.2078,2758.1,2758.0,0.9500249]
["bitfinex-derivatives","ETHF0:USTF0",1724508075471,0.36519167,2758.3,2758.0,0.9500249]
["bitfinex-derivatives","ETHF0:USTF0",1724508075875,0.36519167,2758.3,2758.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724508076970,0.00281167,2758.3,2758.1,1.3318249]
["bitfinex-derivatives","ETHF0:USTF0",1724508080873,0.00281167,2758.3,2758.2,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724508081080,0.00281167,2758.3,2758.2,12.05996919]
["bitfinex-derivatives","ETHF0:USTF0",1724508081378,0.00281167,2758.3,2758.2,10.63705368]
["bitfinex-derivatives","ETHF0:USTF0",1724508081676,3.4721985,2758.9,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724508081677,3.9416,2758.9,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724508081877,3.9416,2758.9,2758.6,1.30817102]
["bitfinex-derivatives","ETHF0:USTF0",1724508082082,3.9416,2758.9,2758.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724508082272,4.3039,2758.9,2758.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724508082477,4.30709618,2758.9,2758.8,3.89880686]
["bitfinex-derivatives","ETHF0:USTF0",1724508082677,3.94479618,2758.9,2758.8,3.89880686]
["bitfinex-derivatives","ETHF0:USTF0",1724508084186,0.00319618,2758.9,2758.8,7.88591686]
["bitfinex-derivatives","ETHF0:USTF0",1724508084382,0.00319618,2758.9,2758.8,9.21848788]
["bitfinex-derivatives","ETHF0:USTF0",1724508084582,0.00319618,2758.9,2758.8,10.66812572]
["bitfinex-derivatives","ETHF0:USTF0",1724508084781,0.00319618,2758.9,2758.8,5.23057139]
["bitfinex-derivatives","ETHF0:USTF0",1724508085286,0.00319618,2758.9,2758.8,4.28170686]
["bitfinex-derivatives","ETHF0:USTF0",1724508086195,0.00543449,2759.1,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724508086381,0.00543449,2759.1,2759.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724508086582,0.00543449,2759.1,2759.0,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1724508087388,0.00967357,2759.1,2759.0,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1724508087787,0.00967357,2759.1,2759.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724508087979,0.3623,2758.9,2758.6,0.94807119]
["bitfinex-derivatives","ETHF0:USTF0",1724508088182,1.0822,2758.8,2758.4,0.94807119]
["bitfinex-derivatives","ETHF0:USTF0",1724508088381,1.0822,2758.8,2758.3,3.82677119]
["bitfinex-derivatives","ETHF0:USTF0",1724508088580,1.0822,2758.8,2758.4,3.81011446]
["bitfinex-derivatives","ETHF0:USTF0",1724508088581,3.2078,2758.6,2758.4,3.81011446]
["bitfinex-derivatives","ETHF0:USTF0",1724508088786,3.2078,2758.6,2758.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724508088987,3.57014,2758.6,2758.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724508090892,3.2078,2758.6,2758.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1724508091087,3.2078,2758.6,2758.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724508091285,3.57014,2758.6,2758.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1724508092094,3.57014,2758.6,2758.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724508092593,3.2078,2758.6,2758.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1724508093093,3.2078,2758.6,2758.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724508095495,3.57014,2758.6,2758.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724508095695,3.57014,2758.6,2758.1,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1724508096198,3.57015,2758.6,2758.2,4.05790268]
["bitfinex-derivatives","ETHF0:USTF0",1724508096582,3.57015,2758.6,2758.1,4.46339184]
["bitfinex-derivatives","ETHF0:USTF0",1724508096789,3.57015,2758.6,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724508097192,3.57015,2758.6,2758.2,3.92142379]
["bitfinex-derivatives","ETHF0:USTF0",1724508097588,3.57015,2758.6,2758.3,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724508097589,3.2078,2758.6,2758.3,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724508098190,3.2078,2758.6,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724508098715,3.2078,2758.6,2758.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724508098998,1.0822,2758.8,2758.5,4.27764731]
["bitfinex-derivatives","ETHF0:USTF0",1724508099197,1.0822,2758.8,2758.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724508099396,1.0822,2758.8,2758.4,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1724508099798,1.0822,2758.8,2758.5,3.93139471]
["bitfinex-derivatives","ETHF0:USTF0",1724508100294,1.0822,2758.8,2758.5,4.29374471]
["bitfinex-derivatives","ETHF0:USTF0",1724508100592,1.0822,2758.8,2758.5,3.93139471]
["bitfinex-derivatives","ETHF0:USTF0",1724508100899,1.0822,2758.8,2758.5,4.29374471]
["bitfinex-derivatives","ETHF0:USTF0",1724508101397,1.0822,2758.8,2758.5,3.93139471]
["bitfinex-derivatives","ETHF0:USTF0",1724508107499,1.44451,2758.8,2758.5,3.93139471]
["bitfinex-derivatives","ETHF0:USTF0",1724508109094,1.0822,2758.8,2758.5,3.93139471]
["bitfinex-derivatives","ETHF0:USTF0",1724508109899,1.44451,2758.8,2758.5,3.93139471]
["bitfinex-derivatives","ETHF0:USTF0",1724508110294,1.0822,2758.8,2758.5,3.93139471]
["bitfinex-derivatives","ETHF0:USTF0",1724508113602,1.44451,2758.8,2758.5,3.93139471]
["bitfinex-derivatives","ETHF0:USTF0",1724508114308,1.0822,2758.8,2758.5,3.93139471]
["bitfinex-derivatives","ETHF0:USTF0",1724508114499,1.0822,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508115604,1.44451,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508116007,1.0822,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508118015,0.7133,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508118314,3.9211,2758.8,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508119807,3.9211,2758.8,2758.4,0.94807119]
["bitfinex-derivatives","ETHF0:USTF0",1724508120003,0.36238,2758.3,2758.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724508120210,3.5773,2758.2,2758.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724508120513,3.5773,2758.2,2757.9,1.42450653]
["bitfinex-derivatives","ETHF0:USTF0",1724508120514,3.5773,2758.2,2757.9,0.94807119]
["bitfinex-derivatives","ETHF0:USTF0",1724508120699,0.36243,2757.9,2757.7,1.98807119]
["bitfinex-derivatives","ETHF0:USTF0",1724508120903,3.57024,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508121101,0.36246,2757.7,2757.6,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1724508121304,8.58083966,2757.7,2757.6,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1724508121515,6.68581,2757.7,2757.6,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1724508122112,8.58083966,2757.7,2757.6,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1724508122307,6.68581,2757.7,2757.6,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1724508122507,7.54083966,2757.7,2757.6,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1724508123107,7.91803966,2757.7,2757.6,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1724508123307,6.02301,2757.7,2757.6,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1724508124001,0.36248,2757.5,2757.4,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508124199,3.57028,2757.5,2757.4,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508124512,7.19668,2757.5,2757.4,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508125001,7.19668,2757.5,2757.4,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1724508128416,8.10289,2757.5,2757.4,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1724508131706,7.19668,2757.5,2757.4,0.00876943]
["bitfinex-derivatives","ETHF0:USTF0",1724508135825,0.36252,2757.2,2757.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724508136017,3.57032,2757.2,2757.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724508136416,3.57032,2757.2,2756.6,0.53450861]
["bitfinex-derivatives","ETHF0:USTF0",1724508136417,0.36255,2757.0,2756.6,0.53450861]
["bitfinex-derivatives","ETHF0:USTF0",1724508136720,0.9063,2757.3,2756.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724508136721,3.57036,2756.9,2756.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724508136919,3.21113128,2756.9,2756.7,4.4669885]
["bitfinex-derivatives","ETHF0:USTF0",1724508138518,3.21113128,2756.9,2756.7,0.38070745]
["bitfinex-derivatives","ETHF0:USTF0",1724508139023,0.00333128,2756.9,2756.7,0.38070745]
["bitfinex-derivatives","ETHF0:USTF0",1724508141619,0.00333128,2756.9,2756.7,0.74328745]
["bitfinex-derivatives","ETHF0:USTF0",1724508141823,0.00333128,2756.9,2756.7,0.38070745]
["bitfinex-derivatives","ETHF0:USTF0",1724508142824,0.36589128,2756.9,2756.7,0.38070745]
["bitfinex-derivatives","ETHF0:USTF0",1724508143015,0.00333128,2756.9,2756.7,0.38070745]
["bitfinex-derivatives","ETHF0:USTF0",1724508143421,3.21113128,2756.9,2756.7,0.38070745]
["bitfinex-derivatives","ETHF0:USTF0",1724508144017,3.57370128,2756.9,2756.7,0.38070745]
["bitfinex-derivatives","ETHF0:USTF0",1724508144214,0.3789,2756.8,2756.7,0.38070745]
["bitfinex-derivatives","ETHF0:USTF0",1724508144416,0.74147,2756.8,2756.7,0.38070745]
["bitfinex-derivatives","ETHF0:USTF0",1724508144915,0.74147,2756.8,2756.7,0.00340745]
["bitfinex-derivatives","ETHF0:USTF0",1724508145123,1.78147,2756.8,2756.7,0.00340745]
["bitfinex-derivatives","ETHF0:USTF0",1724508145325,0.3626,2756.6,2756.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508145521,4.2478,2756.6,2756.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508146325,3.2078,2756.6,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508146524,3.5704,2756.6,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508146828,3.2078,2756.6,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508147920,3.5704,2756.6,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508153527,3.2078,2756.6,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508153931,0.36259,2756.7,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508154131,3.21113128,2756.9,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508154435,0.36259,2756.7,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508156018,0.36258,2756.8,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508156328,0.36257,2756.8,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508156526,3.21113128,2756.9,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508156722,0.36259,2756.7,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508157037,0.36258,2756.8,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508159236,0.36259,2756.7,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508159435,0.36258,2756.8,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508159836,0.36259,2756.7,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508160035,3.21113128,2756.9,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508160224,0.3626,2756.6,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508160429,0.36259,2756.7,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508161327,0.36258,2756.8,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508161530,3.21113128,2756.9,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508161730,0.36259,2756.7,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508162936,3.21113128,2756.9,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508163335,3.21113128,2756.9,2756.5,0.37113498]
["bitfinex-derivatives","ETHF0:USTF0",1724508163536,3.57369128,2756.9,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508164035,0.36257,2756.8,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508164241,0.3626,2756.6,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508164735,0.3626,2756.6,2756.5,3.63652498]
["bitfinex-derivatives","ETHF0:USTF0",1724508164941,0.3626,2756.6,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508165827,3.5704,2756.6,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508166937,3.2078,2756.6,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508167240,3.5704,2756.6,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508168839,4.47691,2756.6,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508169027,5.51691,2756.6,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508171229,7.40173676,2756.6,2756.5,0.00852498]
["bitfinex-derivatives","ETHF0:USTF0",1724508171839,0.36264,2756.3,2756.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724508172042,0.3731,2756.2,2756.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724508172543,0.3731,2756.2,2756.1,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1724508172937,0.3731,2756.2,2756.1,0.37376912]
["bitfinex-derivatives","ETHF0:USTF0",1724508173336,0.3731,2756.2,2756.1,5.04176912]
["bitfinex-derivatives","ETHF0:USTF0",1724508174235,3.2078,2756.3,2756.1,5.04176912]
["bitfinex-derivatives","ETHF0:USTF0",1724508174437,3.2078,2756.3,2756.1,1.41376912]
["bitfinex-derivatives","ETHF0:USTF0",1724508177740,3.2078,2756.3,2756.2,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724508177939,4.153,2756.7,2756.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724508177940,7.3608,2756.7,2756.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724508178141,4.153,2756.7,2756.6,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1724508178444,4.153,2756.7,2756.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1724508179436,7.3608,2756.7,2756.4,0.94942849]
["bitfinex-derivatives","ETHF0:USTF0",1724508179642,8.76339,2756.7,2756.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724508179940,8.76339,2756.7,2756.3,0.94942849]
["bitfinex-derivatives","ETHF0:USTF0",1724508179941,1.04,2756.5,2756.3,0.94942849]
["bitfinex-derivatives","ETHF0:USTF0",1724508180135,0.36264,2756.3,2756.1,0.00456912]
["bitfinex-derivatives","ETHF0:USTF0",1724508180339,5.35373,2756.4,2756.1,0.00456912]
["bitfinex-derivatives","ETHF0:USTF0",1724508180535,0.36264,2756.3,2756.1,0.00456912]
["bitfinex-derivatives","ETHF0:USTF0",1724508181351,3.9511,2756.4,2756.1,0.00456912]
["bitfinex-derivatives","ETHF0:USTF0",1724508181754,3.9511,2756.4,2756.1,0.95399761]
["bitfinex-derivatives","ETHF0:USTF0",1724508181955,0.36264,2756.3,2756.1,0.95399761]
["bitfinex-derivatives","ETHF0:USTF0",1724508182345,4.31373,2756.4,2756.1,0.95399761]
["bitfinex-derivatives","ETHF0:USTF0",1724508184257,3.9511,2756.4,2756.1,0.95399761]
["bitfinex-derivatives","ETHF0:USTF0",1724508184461,0.36264,2756.3,2756.1,0.95399761]
["bitfinex-derivatives","ETHF0:USTF0",1724508184661,0.36265,2756.2,2756.1,0.00456912]
["bitfinex-derivatives","ETHF0:USTF0",1724508185358,0.36265,2756.2,2756.1,0.95399761]
["bitfinex-derivatives","ETHF0:USTF0",1724508185558,0.36265,2756.3,2756.1,0.00456912]
["bitfinex-derivatives","ETHF0:USTF0",1724508185760,4.31373,2756.4,2756.1,0.95399761]
["bitfinex-derivatives","ETHF0:USTF0",1724508185968,4.31373,2756.4,2756.1,1.34079761]
["bitfinex-derivatives","ETHF0:USTF0",1724508186869,3.9511,2756.4,2756.1,1.34079761]
["bitfinex-derivatives","ETHF0:USTF0",1724508188063,3.9511,2756.4,2756.2,1.31207849]
["bitfinex-derivatives","ETHF0:USTF0",1724508188858,3.9511,2756.4,2756.2,0.94942849]
["bitfinex-derivatives","ETHF0:USTF0",1724508189568,4.31373,2756.4,2756.1,0.95399761]
["bitfinex-derivatives","ETHF0:USTF0",1724508189867,3.9511,2756.4,2756.1,0.95399761]
["bitfinex-derivatives","ETHF0:USTF0",1724508190459,3.9511,2756.4,2756.2,0.94942849]
["bitfinex-derivatives","ETHF0:USTF0",1724508193672,0.7433,2756.4,2756.2,0.94942849]
["bitfinex-derivatives","ETHF0:USTF0",1724508193969,3.9511,2756.4,2756.2,0.94942849]
["bitfinex-derivatives","ETHF0:USTF0",1724508195265,3.5771,2756.4,2756.2,1.31207849]
["bitfinex-derivatives","ETHF0:USTF0",1724508195469,1.88482676,2756.7,2756.3,3.60306592]
["bitfinex-derivatives","ETHF0:USTF0",1724508195662,5.45520676,2756.8,2756.5,0.95051487]
["bitfinex-derivatives","ETHF0:USTF0",1724508195862,3.57038,2756.8,2756.5,0.95051487]
["bitfinex-derivatives","ETHF0:USTF0",1724508196069,3.57038,2756.8,2756.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724508196465,3.2078,2756.8,2756.6,1.30981487]
["bitfinex-derivatives","ETHF0:USTF0",1724508196665,3.57037,2756.8,2756.6,1.30981487]
["bitfinex-derivatives","ETHF0:USTF0",1724508196867,0.36259,2756.7,2756.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724508197074,3.57038,2756.8,2756.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724508197272,0.36259,2756.7,2756.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724508197465,3.57038,2756.8,2756.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724508200363,3.57038,2756.8,2756.6,1.30981487]
["bitfinex-derivatives","ETHF0:USTF0",1724508200569,3.57038,2756.8,2756.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724508201865,0.36259,2756.7,2756.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724508202266,3.57038,2756.8,2756.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724508203069,3.57037,2756.8,2756.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724508204070,3.2078,2756.8,2756.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724508204270,3.2078,2756.8,2756.7,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1724508204467,3.2078,2756.8,2756.7,8.09174028]
["bitfinex-derivatives","ETHF0:USTF0",1724508204672,3.2078,2756.8,2756.7,11.71894028]
["bitfinex-derivatives","ETHF0:USTF0",1724508204875,3.2078,2756.8,2756.7,11.35635028]
["bitfinex-derivatives","ETHF0:USTF0",1724508205376,0.00333128,2756.9,2756.7,9.93057797]
["bitfinex-derivatives","ETHF0:USTF0",1724508205576,0.00333128,2756.9,2756.8,0.95016343]
["bitfinex-derivatives","ETHF0:USTF0",1724508206273,0.00333128,2756.9,2756.7,1.32066343]
["bitfinex-derivatives","ETHF0:USTF0",1724508208170,0.36257,2756.8,2756.7,0.95016343]
["bitfinex-derivatives","ETHF0:USTF0",1724508208372,0.36257,2756.8,2756.6,1.30946343]
["bitfinex-derivatives","ETHF0:USTF0",1724508208578,0.3664,2756.7,2756.6,1.30946343]
["bitfinex-derivatives","ETHF0:USTF0",1724508208976,0.3664,2756.7,2756.6,8.81646807]
["bitfinex-derivatives","ETHF0:USTF0",1724508209173,0.3664,2756.7,2756.6,5.18926807]
["bitfinex-derivatives","ETHF0:USTF0",1724508209377,0.3664,2756.7,2756.6,1.30946343]
["bitfinex-derivatives","ETHF0:USTF0",1724508214490,3.21113128,2756.9,2756.6,5.8000236]
["bitfinex-derivatives","ETHF0:USTF0",1724508214677,3.21113128,2756.9,2756.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724508214873,3.18096594,2756.9,2756.8,3.60162605]
["bitfinex-derivatives","ETHF0:USTF0",1724508215080,3.18096594,2756.9,2756.8,11.69329538]
["bitfinex-derivatives","ETHF0:USTF0",1724508215384,0.00543449,2757.1,2757.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724508215586,0.00543449,2757.1,2757.0,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508215788,0.00543449,2757.1,2757.0,4.57656343]
["bitfinex-derivatives","ETHF0:USTF0",1724508215991,0.00866066,2757.1,2757.0,4.57656343]
["bitfinex-derivatives","ETHF0:USTF0",1724508216187,0.38126066,2757.1,2756.9,1.32916343]
["bitfinex-derivatives","ETHF0:USTF0",1724508216482,0.36255,2757.0,2756.9,1.32916343]
["bitfinex-derivatives","ETHF0:USTF0",1724508216687,0.36256,2756.9,2756.8,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508216983,0.36256,2756.9,2756.6,1.30866343]
["bitfinex-derivatives","ETHF0:USTF0",1724508216984,0.73207,2756.9,2756.6,1.30866343]
["bitfinex-derivatives","ETHF0:USTF0",1724508217287,0.36257,2756.8,2756.7,3.81689243]
["bitfinex-derivatives","ETHF0:USTF0",1724508217587,3.57036,2757.0,2756.7,3.81689243]
["bitfinex-derivatives","ETHF0:USTF0",1724508217785,0.36256,2756.9,2756.7,3.81689243]
["bitfinex-derivatives","ETHF0:USTF0",1724508217979,3.57035,2757.0,2756.7,3.81689243]
["bitfinex-derivatives","ETHF0:USTF0",1724508218183,3.2078,2757.0,2756.7,4.17947243]
["bitfinex-derivatives","ETHF0:USTF0",1724508219284,3.2078,2757.0,2756.7,5.12883586]
["bitfinex-derivatives","ETHF0:USTF0",1724508219689,3.2078,2757.0,2756.7,4.17947243]
["bitfinex-derivatives","ETHF0:USTF0",1724508219892,3.2078,2757.0,2756.7,5.12883586]
["bitfinex-derivatives","ETHF0:USTF0",1724508220392,3.2078,2757.0,2756.7,4.76625586]
["bitfinex-derivatives","ETHF0:USTF0",1724508220591,3.2078,2757.0,2756.7,3.81689243]
["bitfinex-derivatives","ETHF0:USTF0",1724508221191,3.2078,2757.0,2756.7,4.17947243]
["bitfinex-derivatives","ETHF0:USTF0",1724508221491,3.2078,2757.0,2756.7,3.81689243]
["bitfinex-derivatives","ETHF0:USTF0",1724508222585,3.2078,2757.0,2756.7,4.76625586]
["bitfinex-derivatives","ETHF0:USTF0",1724508222984,3.2078,2757.0,2756.7,5.12883586]
["bitfinex-derivatives","ETHF0:USTF0",1724508223199,3.2078,2757.0,2756.7,4.17947243]
["bitfinex-derivatives","ETHF0:USTF0",1724508223387,3.2078,2757.0,2756.7,4.76625586]
["bitfinex-derivatives","ETHF0:USTF0",1724508224280,3.2078,2757.0,2756.7,3.81689243]
["bitfinex-derivatives","ETHF0:USTF0",1724508224491,3.2078,2757.0,2756.7,5.12883586]
["bitfinex-derivatives","ETHF0:USTF0",1724508224684,3.2078,2757.0,2756.7,4.76625586]
["bitfinex-derivatives","ETHF0:USTF0",1724508225290,3.2078,2757.0,2756.7,3.81689243]
["bitfinex-derivatives","ETHF0:USTF0",1724508225486,3.2078,2757.0,2756.7,4.76625586]
["bitfinex-derivatives","ETHF0:USTF0",1724508225694,3.57035,2757.0,2756.7,4.76625586]
["bitfinex-derivatives","ETHF0:USTF0",1724508225996,0.36256,2756.9,2756.6,1.30866343]
["bitfinex-derivatives","ETHF0:USTF0",1724508226196,0.72116,2756.9,2756.6,1.30866343]
["bitfinex-derivatives","ETHF0:USTF0",1724508228686,3.2078,2756.7,2756.5,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508228884,0.36261,2756.6,2756.4,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508229090,0.74651,2756.6,2756.4,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508229388,0.36261,2756.5,2756.4,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508230498,0.74651,2756.6,2756.4,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508230705,0.3839,2756.6,2756.4,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508230997,0.7465,2756.6,2756.4,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508232505,0.3839,2756.6,2756.4,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508232699,0.7465,2756.6,2756.4,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508234197,0.3839,2756.6,2756.4,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508236602,0.3839,2756.6,2756.5,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508240505,0.3839,2756.6,2756.5,1.98936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508240699,0.7465,2756.6,2756.5,1.98936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508240905,0.7465,2756.6,2756.5,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508247301,0.7465,2756.6,2756.4,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508248610,0.7465,2756.6,2756.3,3.16754514]
["bitfinex-derivatives","ETHF0:USTF0",1724508248611,0.7465,2756.6,2756.3,2.69286343]
["bitfinex-derivatives","ETHF0:USTF0",1724508249112,0.7465,2756.6,2756.4,3.88437554]
["bitfinex-derivatives","ETHF0:USTF0",1724508249599,0.3839,2756.6,2756.4,3.88437554]
["bitfinex-derivatives","ETHF0:USTF0",1724508250400,0.3839,2756.6,2756.4,4.24699554]
["bitfinex-derivatives","ETHF0:USTF0",1724508250602,4.2478,2756.7,2756.5,1.40261]
["bitfinex-derivatives","ETHF0:USTF0",1724508250603,3.2078,2756.7,2756.5,1.40261]
["bitfinex-derivatives","ETHF0:USTF0",1724508250802,3.2078,2756.7,2756.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724508252608,3.57039,2756.7,2756.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724508253108,0.36261,2756.6,2756.4,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508253313,0.36261,2756.6,2756.3,3.06826343]
["bitfinex-derivatives","ETHF0:USTF0",1724508253314,0.74921,2756.6,2756.3,3.06826343]
["bitfinex-derivatives","ETHF0:USTF0",1724508253497,0.3866,2756.6,2756.3,2.02826343]
["bitfinex-derivatives","ETHF0:USTF0",1724508253700,0.36263,2756.4,2756.3,1.30046343]
["bitfinex-derivatives","ETHF0:USTF0",1724508256109,0.74413,2756.4,2756.3,1.30046343]
["bitfinex-derivatives","ETHF0:USTF0",1724508259214,0.74413,2756.4,2756.3,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508260314,0.74413,2756.4,2756.2,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508261207,0.74413,2756.4,2756.3,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508262009,0.74413,2756.4,2756.2,0.94936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508264109,3.2078,2756.5,2756.2,1.98936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508264416,3.2078,2756.5,2756.4,1.98936343]
["bitfinex-derivatives","ETHF0:USTF0",1724508264806,3.2078,2756.5,2756.4,2.70366343]
["bitfinex-derivatives","ETHF0:USTF0",1724508266311,3.57041,2756.5,2756.4,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724508267312,3.57041,2756.5,2756.4,2.70366343]
["bitfinex-derivatives","ETHF0:USTF0",1724508267513,3.2078,2756.5,2756.4,2.70366343]
["bitfinex-derivatives","ETHF0:USTF0",1724508269315,3.2078,2756.5,2756.4,4.51727356]
["bitfinex-derivatives","ETHF0:USTF0",1724508269514,3.2078,2756.5,2756.4,4.51726808]
["bitfinex-derivatives","ETHF0:USTF0",1724508270308,3.2078,2756.5,2756.4,3.56790465]
["bitfinex-derivatives","ETHF0:USTF0",1724508271321,3.2078,2756.5,2756.4,2.70526263]
["bitfinex-derivatives","ETHF0:USTF0",1724508272422,3.2078,2756.5,2756.4,4.99198909]
["bitfinex-derivatives","ETHF0:USTF0",1724508272815,3.57041,2756.5,2756.4,4.99198909]
["bitfinex-derivatives","ETHF0:USTF0",1724508273317,3.57041,2756.5,2756.4,2.16864395]
["bitfinex-derivatives","ETHF0:USTF0",1724508273514,3.57041,2756.5,2756.4,3.11986433]
["bitfinex-derivatives","ETHF0:USTF0",1724508273822,3.94241,2756.5,2756.4,3.11986433]
["bitfinex-derivatives","ETHF0:USTF0",1724508274225,3.94241,2756.5,2756.4,2.16864395]
["bitfinex-derivatives","ETHF0:USTF0",1724508275024,3.94241,2756.5,2756.4,3.59268909]
["bitfinex-derivatives","ETHF0:USTF0",1724508275322,3.57041,2756.5,2756.4,3.59268909]
["bitfinex-derivatives","ETHF0:USTF0",1724508275520,3.57041,2756.5,2756.4,0.95137548]
["bitfinex-derivatives","ETHF0:USTF0",1724508275718,0.36262,2756.4,2756.3,0.95137548]
["bitfinex-derivatives","ETHF0:USTF0",1724508276326,0.72642,2756.4,2756.3,0.95137548]
["bitfinex-derivatives","ETHF0:USTF0",1724508276620,0.36264,2756.3,2756.2,0.95137548]
["bitfinex-derivatives","ETHF0:USTF0",1724508276925,0.3635,2756.3,2756.2,0.95137548]
["bitfinex-derivatives","ETHF0:USTF0",1724508277418,0.3635,2756.3,2756.2,3.237892]
["bitfinex-derivatives","ETHF0:USTF0",1724508278223,0.3635,2756.3,2756.2,3.23786094]
["bitfinex-derivatives","ETHF0:USTF0",1724508278817,0.3635,2756.3,2756.2,4.27786056]
["bitfinex-derivatives","ETHF0:USTF0",1724508279913,3.5677,2756.5,2756.2,4.27786056]
["bitfinex-derivatives","ETHF0:USTF0",1724508279914,3.2078,2756.5,2756.2,4.27786056]
["bitfinex-derivatives","ETHF0:USTF0",1724508280119,0.36263,2756.4,2756.3,0.95128911]
["bitfinex-derivatives","ETHF0:USTF0",1724508281521,0.36263,2756.4,2756.2,1.99128911]
["bitfinex-derivatives","ETHF0:USTF0",1724508282418,3.2078,2756.3,2756.2,1.99128911]
["bitfinex-derivatives","ETHF0:USTF0",1724508282619,3.2078,2756.3,2756.2,4.27788944]
["bitfinex-derivatives","ETHF0:USTF0",1724508283919,3.2078,2756.3,2756.2,4.64053944]
["bitfinex-derivatives","ETHF0:USTF0",1724508284222,1.40261,2756.6,2756.2,4.64053944]
["bitfinex-derivatives","ETHF0:USTF0",1724508284223,3.2078,2756.6,2756.4,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724508284423,0.36259,2756.7,2756.5,1.66415916]
["bitfinex-derivatives","ETHF0:USTF0",1724508284723,0.36259,2756.7,2756.6,3.11589132]
["bitfinex-derivatives","ETHF0:USTF0",1724508285221,0.36258,2756.8,2756.6,2.16480744]
["bitfinex-derivatives","ETHF0:USTF0",1724508285426,0.36258,2756.8,2756.7,0.95110803]
["bitfinex-derivatives","ETHF0:USTF0",1724508285623,0.36259,2756.7,2756.6,1.30240803]
["bitfinex-derivatives","ETHF0:USTF0",1724508285825,0.36259,2756.7,2756.6,2.16481983]
["bitfinex-derivatives","ETHF0:USTF0",1724508286714,0.36259,2756.7,2756.6,1.30229369]
["bitfinex-derivatives","ETHF0:USTF0",1724508286921,0.36258,2756.8,2756.6,2.34229369]
["bitfinex-derivatives","ETHF0:USTF0",1724508287122,0.36259,2756.7,2756.6,2.34229369]
["bitfinex-derivatives","ETHF0:USTF0",1724508287621,0.36259,2756.7,2756.6,4.63151736]
["bitfinex-derivatives","ETHF0:USTF0",1724508287822,3.92157,2756.9,2756.6,3.20477862]
["bitfinex-derivatives","ETHF0:USTF0",1724508288021,3.2078,2756.9,2756.7,3.80445606]
["bitfinex-derivatives","ETHF0:USTF0",1724508288332,0.75429066,2757.1,2756.8,5.11147477]
["bitfinex-derivatives","ETHF0:USTF0",1724508288524,0.75429066,2757.1,2756.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1724508288719,0.75429066,2757.1,2756.9,1.70772803]
["bitfinex-derivatives","ETHF0:USTF0",1724508288921,0.75429066,2757.1,2757.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724508289632,0.39176066,2757.1,2757.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724508290630,0.75429066,2757.1,2757.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724508290834,0.39176066,2757.1,2757.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724508291026,0.00866066,2757.1,2757.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724508294224,0.00866066,2757.1,2757.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724508297237,0.00866066,2757.1,2757.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724508303139,0.36255,2757.0,2756.7,0.95072803]
["bitfinex-derivatives","ETHF0:USTF0",1724508303334,0.3648,2756.9,2756.7,2.35330803]
["bitfinex-derivatives","ETHF0:USTF0",1724508303632,0.3648,2756.9,2756.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724508304240,0.3648,2756.9,2756.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724508305743,0.3648,2756.9,2756.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724508306235,0.72736,2756.9,2756.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724508306543,0.3648,2756.9,2756.8,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1724508307043,0.3648,2756.9,2756.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724508308243,0.3648,2756.9,2756.8,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1724508308440,0.3648,2756.9,2756.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724508309237,0.72736,2756.9,2756.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724508309842,0.72736,2756.9,2756.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724508311045,0.36258,2756.8,2756.6,2.35331803]
["bitfinex-derivatives","ETHF0:USTF0",1724508311240,0.72737,2756.9,2756.6,2.35331803]
["bitfinex-derivatives","ETHF0:USTF0",1724508311836,0.72737,2756.9,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724508312144,0.72737,2756.9,2756.7,1.31330803]
["bitfinex-derivatives","ETHF0:USTF0",1724508312345,0.72737,2756.9,2756.7,1.40258]
["bitfinex-derivatives","ETHF0:USTF0",1724508312645,0.3648,2756.9,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508312846,0.3648,2756.9,2756.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724508313345,0.72736,2756.9,2756.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724508317939,0.72736,2756.9,2756.7,2.35330803]
["bitfinex-derivatives","ETHF0:USTF0",1724508319850,0.36257,2756.8,2756.7,1.99072803]
["bitfinex-derivatives","ETHF0:USTF0",1724508320744,0.36257,2756.8,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508321738,0.36257,2756.8,2756.7,1.99072803]
["bitfinex-derivatives","ETHF0:USTF0",1724508323048,0.36259,2756.7,2756.6,0.95072803]
["bitfinex-derivatives","ETHF0:USTF0",1724508323347,0.3626,2756.6,2756.5,0.95072803]
["bitfinex-derivatives","ETHF0:USTF0",1724508323544,0.7118,2756.6,2756.5,0.95072803]
["bitfinex-derivatives","ETHF0:USTF0",1724508323734,0.36261,2756.5,2756.4,0.95072803]
["bitfinex-derivatives","ETHF0:USTF0",1724508323938,0.36261,2756.5,2756.4,2.76319872]
["bitfinex-derivatives","ETHF0:USTF0",1724508324139,0.36261,2756.5,2756.4,0.94957691]
["bitfinex-derivatives","ETHF0:USTF0",1724508324340,0.36261,2756.5,2756.3,2.35220691]
["bitfinex-derivatives","ETHF0:USTF0",1724508324544,0.36261,2756.5,2756.4,0.94957691]
["bitfinex-derivatives","ETHF0:USTF0",1724508324744,0.36261,2756.5,2756.3,1.40263]
["bitfinex-derivatives","ETHF0:USTF0",1724508324745,0.36261,2756.5,2756.3,2.35220691]
["bitfinex-derivatives","ETHF0:USTF0",1724508324948,3.57042,2756.4,2756.3,0.94957691]
["bitfinex-derivatives","ETHF0:USTF0",1724508325142,0.36264,2756.3,2756.2,1.29957691]
["bitfinex-derivatives","ETHF0:USTF0",1724508325546,3.57043,2756.4,2756.2,2.70222691]
["bitfinex-derivatives","ETHF0:USTF0",1724508325849,3.57043,2756.4,2756.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724508326050,3.57043,2756.4,2756.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724508327440,3.2078,2756.4,2756.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724508327645,3.2078,2756.4,2756.3,1.67547691]
["bitfinex-derivatives","ETHF0:USTF0",1724508331850,3.2078,2756.8,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724508332045,3.2078,2756.8,2756.7,1.40258]
["bitfinex-derivatives","ETHF0:USTF0",1724508332254,3.2078,2756.8,2756.7,9.78646042]
["bitfinex-derivatives","ETHF0:USTF0",1724508332449,3.2078,2756.8,2756.7,9.09193399]
["bitfinex-derivatives","ETHF0:USTF0",1724508332850,3.2078,2756.8,2756.7,8.14206369]
["bitfinex-derivatives","ETHF0:USTF0",1724508333159,3.2078,2756.8,2756.7,13.19406915]
["bitfinex-derivatives","ETHF0:USTF0",1724508333560,3.2078,2756.8,2756.7,9.56685414]
["bitfinex-derivatives","ETHF0:USTF0",1724508333752,3.2078,2756.8,2756.7,13.19405414]
["bitfinex-derivatives","ETHF0:USTF0",1724508334349,3.2078,2756.8,2756.7,11.38069558]
["bitfinex-derivatives","ETHF0:USTF0",1724508334546,3.2078,2756.8,2756.7,12.83147656]
["bitfinex-derivatives","ETHF0:USTF0",1724508335962,3.2078,2756.8,2756.7,13.19405656]
["bitfinex-derivatives","ETHF0:USTF0",1724508339260,3.2078,2756.8,2756.7,13.19404921]
["bitfinex-derivatives","ETHF0:USTF0",1724508340667,3.2078,2756.8,2756.7,12.83146921]
["bitfinex-derivatives","ETHF0:USTF0",1724508341857,3.2078,2756.8,2756.7,13.19404921]
["bitfinex-derivatives","ETHF0:USTF0",1724508342369,3.2078,2756.8,2756.7,9.56684921]
["bitfinex-derivatives","ETHF0:USTF0",1724508344163,3.2078,2756.8,2756.7,9.5668388]
["bitfinex-derivatives","ETHF0:USTF0",1724508345167,3.2078,2756.8,2756.7,9.56683882]
["bitfinex-derivatives","ETHF0:USTF0",1724508345362,3.2078,2756.8,2756.7,8.14203334]
["bitfinex-derivatives","ETHF0:USTF0",1724508346155,3.2078,2756.8,2756.7,9.56684669]
["bitfinex-derivatives","ETHF0:USTF0",1724508346372,3.2078,2756.8,2756.7,8.14203334]
["bitfinex-derivatives","ETHF0:USTF0",1724508348968,3.2078,2756.8,2756.7,8.14203015]
["bitfinex-derivatives","ETHF0:USTF0",1724508354276,3.5574,2756.8,2756.7,8.14203015]
["bitfinex-derivatives","ETHF0:USTF0",1724508354667,3.5574,2756.8,2756.7,9.56685182]
["bitfinex-derivatives","ETHF0:USTF0",1724508354974,3.5574,2756.8,2756.7,8.14203015]
["bitfinex-derivatives","ETHF0:USTF0",1724508356476,3.5574,2756.8,2756.7,7.77945015]
["bitfinex-derivatives","ETHF0:USTF0",1724508356669,3.5574,2756.8,2756.7,9.20422151]
["bitfinex-derivatives","ETHF0:USTF0",1724508356877,3.91997,2756.8,2756.7,3.23811139]
["bitfinex-derivatives","ETHF0:USTF0",1724508357072,4.66077,2756.8,2756.7,2.76327439]
["bitfinex-derivatives","ETHF0:USTF0",1724508357272,0.36258,2756.7,2756.6,0.94993436]
["bitfinex-derivatives","ETHF0:USTF0",1724508357582,0.3626,2756.6,2756.5,0.94993436]
["bitfinex-derivatives","ETHF0:USTF0",1724508358469,6.24464,2756.8,2756.3,2.46477136]
["bitfinex-derivatives","ETHF0:USTF0",1724508358470,0.36261,2756.5,2756.4,0.94993436]
["bitfinex-derivatives","ETHF0:USTF0",1724508358678,0.36261,2756.5,2756.4,2.7635431]
["bitfinex-derivatives","ETHF0:USTF0",1724508358878,0.36261,2756.5,2756.4,1.81360874]
["bitfinex-derivatives","ETHF0:USTF0",1724508359173,0.36261,2756.5,2756.4,1.98993064]
["bitfinex-derivatives","ETHF0:USTF0",1724508359378,0.36261,2756.6,2756.4,1.98993064]
["bitfinex-derivatives","ETHF0:USTF0",1724508360579,0.36259,2756.7,2756.4,2.35255064]
["bitfinex-derivatives","ETHF0:USTF0",1724508360763,4.66078,2756.8,2756.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508360963,4.66078,2756.8,2756.6,1.40259]
["bitfinex-derivatives","ETHF0:USTF0",1724508360964,4.2982,2756.8,2756.6,1.40259]
["bitfinex-derivatives","ETHF0:USTF0",1724508361169,4.2982,2756.8,2756.6,1.98993064]
["bitfinex-derivatives","ETHF0:USTF0",1724508361381,0.36258,2756.7,2756.6,1.98993064]
["bitfinex-derivatives","ETHF0:USTF0",1724508361577,0.3626,2756.6,2756.5,1.98993064]
["bitfinex-derivatives","ETHF0:USTF0",1724508362679,4.2982,2756.8,2756.5,1.98993064]
["bitfinex-derivatives","ETHF0:USTF0",1724508362870,0.36259,2756.7,2756.5,1.98993064]
["bitfinex-derivatives","ETHF0:USTF0",1724508365371,4.66078,2756.8,2756.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508365675,4.66078,2756.8,2756.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724508365877,4.66078,2756.8,2756.6,2.35173064]
["bitfinex-derivatives","ETHF0:USTF0",1724508366278,4.2982,2756.8,2756.6,2.35173064]
["bitfinex-derivatives","ETHF0:USTF0",1724508366781,4.66078,2756.8,2756.6,2.35173064]
["bitfinex-derivatives","ETHF0:USTF0",1724508367280,3.9143,2756.8,2756.6,2.35173064]
["bitfinex-derivatives","ETHF0:USTF0",1724508367587,3.5574,2756.8,2756.7,6.8805814]
["bitfinex-derivatives","ETHF0:USTF0",1724508369176,3.2078,2756.8,2756.7,8.10665261]
["bitfinex-derivatives","ETHF0:USTF0",1724508369476,3.2078,2756.8,2756.7,9.53134705]
["bitfinex-derivatives","ETHF0:USTF0",1724508371983,3.2078,2756.8,2756.7,9.53134806]
["bitfinex-derivatives","ETHF0:USTF0",1724508372576,3.2078,2756.8,2756.7,8.1065767]
["bitfinex-derivatives","ETHF0:USTF0",1724508373479,0.73805,2757.0,2756.7,9.9941004]
["bitfinex-derivatives","ETHF0:USTF0",1724508373680,0.36257,2756.8,2756.7,4.17335076]
["bitfinex-derivatives","ETHF0:USTF0",1724508373885,0.36257,2756.8,2756.7,8.45184511]
["bitfinex-derivatives","ETHF0:USTF0",1724508374085,4.47681,2756.8,2756.7,3.23849435]
["bitfinex-derivatives","ETHF0:USTF0",1724508374281,4.86281,2756.8,2756.7,0.95016252]
["bitfinex-derivatives","ETHF0:USTF0",1724508374975,0.36258,2756.7,2756.6,0.95016252]
["bitfinex-derivatives","ETHF0:USTF0",1724508375188,0.36258,2756.7,2756.6,2.76382396]
["bitfinex-derivatives","ETHF0:USTF0",1724508375383,0.36258,2756.7,2756.6,1.81352724]
["bitfinex-derivatives","ETHF0:USTF0",1724508376187,0.36258,2756.7,2756.6,3.23867015]
["bitfinex-derivatives","ETHF0:USTF0",1724508376786,0.36258,2756.7,2756.6,3.23863277]
["bitfinex-derivatives","ETHF0:USTF0",1724508377489,0.3626,2756.6,2756.5,0.95045126]
["bitfinex-derivatives","ETHF0:USTF0",1724508377788,0.36261,2756.5,2756.4,0.95045126]
["bitfinex-derivatives","ETHF0:USTF0",1724508377989,4.98221,2756.5,2756.4,0.95045126]
["bitfinex-derivatives","ETHF0:USTF0",1724508379082,4.98221,2756.5,2756.4,1.81366599]
["bitfinex-derivatives","ETHF0:USTF0",1724508379382,4.98221,2756.5,2756.4,2.76409666]
["bitfinex-derivatives","ETHF0:USTF0",1724508379894,4.6196,2756.5,2756.4,2.76408945]
["bitfinex-derivatives","ETHF0:USTF0",1724508380087,3.94221,2756.5,2756.4,0.95043067]
["bitfinex-derivatives","ETHF0:USTF0",1724508380592,3.5796,2756.5,2756.4,0.95043067]
["bitfinex-derivatives","ETHF0:USTF0",1724508381275,3.2078,2756.5,2756.4,2.76406451]
["bitfinex-derivatives","ETHF0:USTF0",1724508381477,3.2078,2756.5,2756.4,2.76406178]
["bitfinex-derivatives","ETHF0:USTF0",1724508381680,0.72301,2756.6,2756.4,2.76406178]
["bitfinex-derivatives","ETHF0:USTF0",1724508381681,0.72301,2756.6,2756.4,0.95043067]
["bitfinex-derivatives","ETHF0:USTF0",1724508381884,0.72301,2756.6,2756.5,0.95043067]
["bitfinex-derivatives","ETHF0:USTF0",1724508382191,4.35101,2756.6,2756.4,0.95043067]
["bitfinex-derivatives","ETHF0:USTF0",1724508382386,0.72301,2756.6,2756.4,0.95043067]
["bitfinex-derivatives","ETHF0:USTF0",1724508382883,0.3604,2756.6,2756.5,0.95043067]
["bitfinex-derivatives","ETHF0:USTF0",1724508383778,0.3604,2756.6,2756.4,2.07893067]
["bitfinex-derivatives","ETHF0:USTF0",1724508383975,0.3604,2756.6,2756.5,0.95043067]
["bitfinex-derivatives","ETHF0:USTF0",1724508384177,0.3604,2756.6,2756.4,2.07893067]
["bitfinex-derivatives","ETHF0:USTF0",1724508384987,0.723,2756.6,2756.4,2.07893067]
["bitfinex-derivatives","ETHF0:USTF0",1724508385886,0.3604,2756.6,2756.4,2.07893067]
["bitfinex-derivatives","ETHF0:USTF0",1724508386095,4.99638,2756.8,2756.5,1.99043067]
["bitfinex-derivatives","ETHF0:USTF0",1724508386394,0.36259,2756.7,2756.5,1.99043067]
["bitfinex-derivatives","ETHF0:USTF0",1724508386691,3.21646066,2757.1,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724508386986,3.21646066,2757.1,2757.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724508389491,3.57899066,2757.1,2757.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724508389790,3.95579066,2757.1,2757.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724508391696,0.74799066,2757.1,2757.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724508401204,0.38546066,2757.1,2757.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724508401900,0.74799066,2757.1,2757.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724508402307,0.00866066,2757.1,2757.0,2.04853417]
["bitfinex-derivatives","ETHF0:USTF0",1724508402597,0.37119066,2757.1,2757.0,2.04853417]
["bitfinex-derivatives","ETHF0:USTF0",1724508403505,0.00866066,2757.1,2757.0,2.04853417]
["bitfinex-derivatives","ETHF0:USTF0",1724508404306,0.00866066,2757.1,2757.0,3.86176034]
["bitfinex-derivatives","ETHF0:USTF0",1724508404506,0.00866066,2757.1,2757.0,2.91182617]
["bitfinex-derivatives","ETHF0:USTF0",1724508406001,0.00866066,2757.1,2757.0,2.91181368]
["bitfinex-derivatives","ETHF0:USTF0",1724508406505,0.00866066,2757.1,2757.0,3.86138277]
["bitfinex-derivatives","ETHF0:USTF0",1724508407702,0.00866066,2757.1,2757.0,3.86138236]
["bitfinex-derivatives","ETHF0:USTF0",1724508407902,0.00866066,2757.1,2757.0,2.91181327]
["bitfinex-derivatives","ETHF0:USTF0",1724508409206,0.00322617,2757.1,2757.0,4.69949618]
["bitfinex-derivatives","ETHF0:USTF0",1724508409506,3.57025,2757.8,2757.4,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724508409708,3.2078,2757.8,2757.7,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1724508410005,3.2078,2757.8,2757.7,2.3517069]
["bitfinex-derivatives","ETHF0:USTF0",1724508410208,3.2078,2757.8,2757.7,3.80198543]
["bitfinex-derivatives","ETHF0:USTF0",1724508410406,3.21044514,2757.8,2757.7,1.9892569]
["bitfinex-derivatives","ETHF0:USTF0",1724508411503,3.21044514,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508412305,0.00264514,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508414809,0.36508514,2757.8,2757.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508415306,0.36245,2757.7,2757.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508417105,0.38694514,2757.8,2757.5,2.06419139]
["bitfinex-derivatives","ETHF0:USTF0",1724508417300,0.38694514,2757.8,2757.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508417301,0.36247,2757.6,2757.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508417502,2.30864,2757.6,2757.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508417707,10.93504,2757.6,2757.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508418706,10.02887,2757.6,2757.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508420516,5.02887,2757.6,2757.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508421513,10.93504,2757.6,2757.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508421712,10.93504,2757.6,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508421713,0.36252,2757.2,2757.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508422014,3.57032,2757.2,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508422204,0.7467,2757.1,2757.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508422404,0.36255,2757.0,2756.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724508422609,3.2078,2756.9,2756.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724508423218,3.2078,2756.9,2756.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508424113,3.57036,2756.9,2756.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724508424319,3.57036,2756.9,2756.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508425008,3.2078,2756.9,2756.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508425519,3.2078,2756.9,2756.8,1.40257]
["bitfinex-derivatives","ETHF0:USTF0",1724508425707,3.2078,2756.9,2756.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508426724,3.2078,2756.9,2756.8,1.40257]
["bitfinex-derivatives","ETHF0:USTF0",1724508427022,3.2078,2756.9,2756.8,1.75357]
["bitfinex-derivatives","ETHF0:USTF0",1724508429622,3.2078,2756.9,2756.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724508431820,3.57036,2756.9,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508432125,3.5581,2756.9,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508433617,3.92066,2756.9,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508437720,0.71286,2756.9,2756.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508438120,0.36258,2756.7,2756.6,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508438316,3.57038,2756.7,2756.6,1.04543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508439019,3.57038,2756.7,2756.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508439020,0.36258,2756.7,2756.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508439227,9.14405,2756.7,2756.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508439530,8.10405,2756.7,2756.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508439914,7.19758,2756.7,2756.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508440116,7.95408,2756.7,2756.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508440321,8.99408,2756.7,2756.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508441021,9.90055,2756.7,2756.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508441423,14.90055,2756.7,2756.6,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508441619,0.36265,2756.2,2756.1,0.00456912]
["bitfinex-derivatives","ETHF0:USTF0",1724508441826,3.57045,2756.2,2756.1,0.00456912]
["bitfinex-derivatives","ETHF0:USTF0",1724508442635,3.2078,2756.2,2756.1,1.04456912]
["bitfinex-derivatives","ETHF0:USTF0",1724508443432,0.3875,2756.3,2756.1,1.04456912]
["bitfinex-derivatives","ETHF0:USTF0",1724508443630,0.3875,2756.3,2756.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724508444629,0.00543449,2756.4,2756.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724508444937,0.00543449,2756.4,2756.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508445232,0.00543449,2756.4,2756.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724508445624,0.00543449,2756.4,2756.3,1.77554]
["bitfinex-derivatives","ETHF0:USTF0",1724508447730,0.00543449,2756.4,2756.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724508449935,0.00543449,2756.4,2756.3,1.77554]
["bitfinex-derivatives","ETHF0:USTF0",1724508450435,0.00543449,2756.4,2756.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724508455947,0.36805449,2756.4,2756.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724508456640,0.36264,2756.3,2756.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508456843,0.73514,2756.3,2756.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508457050,0.19265001,2756.2,2756.1,0.00456912]
["bitfinex-derivatives","ETHF0:USTF0",1724508457342,0.36251,2757.4,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724508457657,0.36251,2757.4,2757.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508457658,3.57031,2757.4,2757.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508457939,7.19671,2757.4,2757.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508458547,0.36253,2757.2,2756.6,4.51743434]
["bitfinex-derivatives","ETHF0:USTF0",1724508458737,3.57039,2756.7,2756.5,0.94704434]
["bitfinex-derivatives","ETHF0:USTF0",1724508458933,0.3566,2756.6,2756.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508460247,0.3566,2756.6,2756.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724508460735,3.2078,2757.0,2756.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724508460941,3.5917,2757.0,2756.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508461358,7.2189,2757.0,2756.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508462948,4.0111,2757.0,2756.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508464247,4.0111,2757.0,2756.5,0.94704434]
["bitfinex-derivatives","ETHF0:USTF0",1724508464248,0.9064,2756.9,2756.5,0.94704434]
["bitfinex-derivatives","ETHF0:USTF0",1724508464448,0.36261,2756.5,2756.2,0.94704434]
["bitfinex-derivatives","ETHF0:USTF0",1724508464646,0.36261,2756.5,2756.1,2.34351346]
["bitfinex-derivatives","ETHF0:USTF0",1724508464647,3.5784,2756.4,2756.1,2.34351346]
["bitfinex-derivatives","ETHF0:USTF0",1724508464844,3.9334,2756.4,2756.1,2.34351346]
["bitfinex-derivatives","ETHF0:USTF0",1724508465349,4.9734,2756.4,2756.1,1.30351346]
["bitfinex-derivatives","ETHF0:USTF0",1724508466445,4.9734,2756.4,2756.1,0.35646912]
["bitfinex-derivatives","ETHF0:USTF0",1724508466953,3.9334,2756.4,2756.1,2.34351346]
["bitfinex-derivatives","ETHF0:USTF0",1724508467653,3.9334,2756.4,2756.1,1.39646912]
["bitfinex-derivatives","ETHF0:USTF0",1724508468454,3.9334,2756.4,2756.1,1.30351346]
["bitfinex-derivatives","ETHF0:USTF0",1724508468752,3.9334,2756.4,2756.1,0.35646912]
["bitfinex-derivatives","ETHF0:USTF0",1724508473054,4.29602,2756.4,2756.1,0.35646912]
["bitfinex-derivatives","ETHF0:USTF0",1724508473350,3.9334,2756.4,2756.1,0.35646912]
["bitfinex-derivatives","ETHF0:USTF0",1724508473552,4.29602,2756.4,2756.1,0.35646912]
["bitfinex-derivatives","ETHF0:USTF0",1724508474256,3.9334,2756.4,2756.1,0.35646912]
["bitfinex-derivatives","ETHF0:USTF0",1724508474956,4.29602,2756.4,2756.1,0.35646912]
["bitfinex-derivatives","ETHF0:USTF0",1724508475556,3.2078,2756.3,2756.1,0.35646912]
["bitfinex-derivatives","ETHF0:USTF0",1724508475859,3.5703,2756.3,2756.1,0.35646912]
["bitfinex-derivatives","ETHF0:USTF0",1724508476553,3.5703,2756.3,2756.1,0.00456912]
["bitfinex-derivatives","ETHF0:USTF0",1724508479660,3.93294,2756.3,2756.1,0.00456912]
["bitfinex-derivatives","ETHF0:USTF0",1724508493465,0.72514,2756.3,2756.1,0.00456912]
["bitfinex-derivatives","ETHF0:USTF0",1724508493768,3.2078,2756.2,2756.1,0.00456912]
["bitfinex-derivatives","ETHF0:USTF0",1724508495667,3.2078,2756.2,2755.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508495668,0.36268,2756.0,2755.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508495880,5.93818,2756.0,2755.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508496063,0.36272,2755.7,2755.4,1.29774434]
["bitfinex-derivatives","ETHF0:USTF0",1724508496263,3.91963,2755.6,2755.4,1.29774434]
["bitfinex-derivatives","ETHF0:USTF0",1724508496462,3.5569,2755.6,2755.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724508496664,3.56129501,2755.6,2755.4,1.39408261]
["bitfinex-derivatives","ETHF0:USTF0",1724508497172,3.92402501,2755.6,2755.4,0.35408261]
["bitfinex-derivatives","ETHF0:USTF0",1724508497565,3.56129501,2755.6,2755.4,0.35408261]
["bitfinex-derivatives","ETHF0:USTF0",1724508499366,0.35349501,2755.6,2755.4,0.35408261]
["bitfinex-derivatives","ETHF0:USTF0",1724508499574,0.35349501,2755.6,2755.4,0.00338261]
["bitfinex-derivatives","ETHF0:USTF0",1724508499776,4.96554,2755.5,2755.4,0.00338261]
["bitfinex-derivatives","ETHF0:USTF0",1724508500274,8.59434,2755.5,2755.4,0.00338261]
["bitfinex-derivatives","ETHF0:USTF0",1724508500577,8.2316,2755.5,2755.4,0.00338261]
["bitfinex-derivatives","ETHF0:USTF0",1724508501076,8.59434,2755.5,2755.4,0.00338261]
["bitfinex-derivatives","ETHF0:USTF0",1724508501268,6.8366,2755.5,2755.4,0.00338261]
["bitfinex-derivatives","ETHF0:USTF0",1724508501570,3.2078,2755.5,2755.4,0.00338261]
["bitfinex-derivatives","ETHF0:USTF0",1724508501874,0.00439501,2755.6,2755.4,0.76198261]
["bitfinex-derivatives","ETHF0:USTF0",1724508502172,0.00439501,2755.6,2755.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724508502875,0.00439501,2755.6,2755.5,1.78794]
["bitfinex-derivatives","ETHF0:USTF0",1724508503881,0.00439501,2755.6,2755.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724508508577,0.00439501,2755.6,2755.5,1.78794]
["bitfinex-derivatives","ETHF0:USTF0",1724508509576,0.00439501,2755.6,2755.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724508509779,0.00439501,2755.6,2755.5,2.37224434]
["bitfinex-derivatives","ETHF0:USTF0",1724508509973,0.00439501,2755.6,2755.5,2.73498434]
["bitfinex-derivatives","ETHF0:USTF0",1724508510185,0.00543449,2755.8,2755.5,12.78687823]
["bitfinex-derivatives","ETHF0:USTF0",1724508510383,0.00543449,2755.8,2755.7,1.42056651]
["bitfinex-derivatives","ETHF0:USTF0",1724508510678,0.36813449,2755.8,2755.7,3.79221148]
["bitfinex-derivatives","ETHF0:USTF0",1724508511275,0.37139374,2755.8,2755.7,3.79221148]
["bitfinex-derivatives","ETHF0:USTF0",1724508511683,0.37139374,2755.8,2755.7,2.37164497]
["bitfinex-derivatives","ETHF0:USTF0",1724508511985,0.37139374,2755.8,2755.7,1.81401513]
["bitfinex-derivatives","ETHF0:USTF0",1724508512481,0.37139374,2755.8,2755.7,0.94938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508512872,0.37139374,2755.8,2755.6,0.94938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508512873,0.36859374,2755.8,2755.6,0.94938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508513077,0.73130374,2755.8,2755.6,1.98938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508514188,0.73130374,2755.8,2755.6,0.94938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508514373,0.36272,2755.7,2755.6,0.94938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508515483,0.73130374,2755.8,2755.6,0.94938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508516080,0.36859374,2755.8,2755.6,1.31211596]
["bitfinex-derivatives","ETHF0:USTF0",1724508516387,0.73129374,2755.8,2755.6,0.94938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508516586,0.36859374,2755.8,2755.6,1.31210596]
["bitfinex-derivatives","ETHF0:USTF0",1724508519090,0.36859374,2755.8,2755.6,0.94938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508519091,0.73129374,2755.8,2755.6,0.94938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508519479,8.24519374,2755.8,2755.6,0.94938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508519788,4.97910374,2755.8,2755.5,1.31212596]
["bitfinex-derivatives","ETHF0:USTF0",1724508519975,4.97910374,2755.8,2755.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724508520578,4.97910374,2755.8,2755.6,1.71998596]
["bitfinex-derivatives","ETHF0:USTF0",1724508520779,0.36272,2755.7,2755.6,1.33548596]
["bitfinex-derivatives","ETHF0:USTF0",1724508521676,4.97910374,2755.8,2755.6,1.33548596]
["bitfinex-derivatives","ETHF0:USTF0",1724508522475,0.73130374,2755.8,2755.6,1.33548596]
["bitfinex-derivatives","ETHF0:USTF0",1724508526688,1.77130374,2755.8,2755.6,1.33548596]
["bitfinex-derivatives","ETHF0:USTF0",1724508526890,1.77130374,2755.8,2755.6,0.94938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508527093,0.73130374,2755.8,2755.6,0.94938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508529896,0.36859374,2755.8,2755.6,0.94938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508530289,0.73129374,2755.8,2755.6,0.94938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508530591,0.73129374,2755.8,2755.7,0.94938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508531480,0.36859374,2755.8,2755.7,0.94938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508533287,3.57639374,2755.8,2755.6,0.94938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508533591,3.57639374,2755.8,2755.7,0.94938596]
["bitfinex-derivatives","ETHF0:USTF0",1724508534494,0.00869374,2755.8,2755.7,8.35260576]
["bitfinex-derivatives","ETHF0:USTF0",1724508534690,0.00869374,2755.8,2755.7,10.47459982]
["bitfinex-derivatives","ETHF0:USTF0",1724508534991,0.00869374,2755.8,2755.7,14.10240318]
["bitfinex-derivatives","ETHF0:USTF0",1724508536981,0.00869374,2755.8,2755.7,17.88414693]
["bitfinex-derivatives","ETHF0:USTF0",1724508537184,0.00869374,2755.8,2755.7,21.10944442]
["bitfinex-derivatives","ETHF0:USTF0",1724508537486,4.51564,2756.3,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724508537685,4.153,2756.3,2756.2,0.95022423]
["bitfinex-derivatives","ETHF0:USTF0",1724508538091,4.51564,2756.3,2756.2,0.95022423]
["bitfinex-derivatives","ETHF0:USTF0",1724508538483,4.51934889,2756.3,2756.2,0.95022423]
["bitfinex-derivatives","ETHF0:USTF0",1724508539496,0.36634889,2756.3,2756.2,0.95022423]
["bitfinex-derivatives","ETHF0:USTF0",1724508539691,0.00370889,2756.3,2756.2,0.95022423]
["bitfinex-derivatives","ETHF0:USTF0",1724508540699,3.2078,2756.4,2756.2,4.57822423]
["bitfinex-derivatives","ETHF0:USTF0",1724508540890,0.3845,2757.3,2756.4,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1724508541086,0.3845,2757.3,2757.0,1.40254]
["bitfinex-derivatives","ETHF0:USTF0",1724508541296,0.3845,2757.3,2757.1,1.31782602]
["bitfinex-derivatives","ETHF0:USTF0",1724508541594,0.74701,2757.3,2757.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724508541787,0.38727139,2757.3,2757.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724508542298,1.04,2757.2,2757.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724508542792,0.38727139,2757.3,2757.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724508543697,0.38727139,2757.3,2757.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724508544084,0.38727139,2757.3,2757.1,1.77042]
["bitfinex-derivatives","ETHF0:USTF0",1724508544692,0.38727139,2757.3,2757.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724508545192,0.00277139,2757.3,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724508547593,0.00543449,2757.5,2757.4,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724508547796,0.00146152,2757.5,2757.4,4.61029]
["bitfinex-derivatives","ETHF0:USTF0",1724508548192,0.00146152,2757.5,2757.4,3.57029]
["bitfinex-derivatives","ETHF0:USTF0",1724508548399,0.00146152,2757.5,2757.4,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1724508548592,0.00523779,2757.5,2757.4,4.61456623]
["bitfinex-derivatives","ETHF0:USTF0",1724508550200,0.00523779,2757.5,2757.4,18.1840458]
["bitfinex-derivatives","ETHF0:USTF0",1724508550201,7.79e-06,2757.5,2757.4,18.1840458]
["bitfinex-derivatives","ETHF0:USTF0",1724508550599,7.79e-06,2757.5,2757.4,18.0502858]
["bitfinex-derivatives","ETHF0:USTF0",1724508550790,7.79e-06,2757.5,2757.4,19.0902858]
["bitfinex-derivatives","ETHF0:USTF0",1724508551902,0.00543449,2757.7,2757.6,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1724508551903,2.28e-06,2757.7,2757.6,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1724508552104,2.28e-06,2757.7,2757.6,2.494316]
["bitfinex-derivatives","ETHF0:USTF0",1724508552291,0.3824,2758.7,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724508552497,1.11482,2758.7,2758.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508552698,1.7925,2758.7,2757.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724508552899,0.36234,2758.6,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508553098,1.11919964,2758.7,2758.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508553702,0.75686964,2758.7,2758.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724508554002,0.75686964,2758.7,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508554208,1.11918964,2758.7,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508555000,0.75686964,2758.7,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508555208,1.11918964,2758.7,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508555595,0.75686964,2758.7,2758.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508557208,0.75686964,2758.7,2758.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508557209,4.6648,2758.6,2758.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508557404,0.36236,2758.4,2758.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508557609,1.40236,2758.4,2758.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508557908,5.02796,2758.4,2758.3,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508558407,9.6656,2758.4,2757.3,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1724508558713,1.04,2757.6,2757.3,1.21685819]
["bitfinex-derivatives","ETHF0:USTF0",1724508558903,0.3777,2757.5,2757.3,1.57935819]
["bitfinex-derivatives","ETHF0:USTF0",1724508559105,0.3777,2757.5,2757.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724508559309,8.61438,2757.5,2756.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1724508559614,8.61438,2757.5,2757.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508560506,7.57438,2757.5,2757.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508561195,7.2119,2757.5,2757.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508561400,7.57438,2757.5,2757.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508563197,7.2119,2757.5,2757.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508563511,0.36251,2757.3,2757.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508563905,3.98971,2757.3,2757.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508564204,3.98971,2757.3,2757.2,0.00834051]
["bitfinex-derivatives","ETHF0:USTF0",1724508564903,0.36258,2756.8,2756.4,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1724508565103,0.90634,2757.1,2756.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724508565104,0.73739,2756.7,2756.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724508565305,0.3748,2756.7,2756.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724508565507,0.3748,2756.7,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724508565808,0.37787117,2756.7,2756.3,0.36648502]
["bitfinex-derivatives","ETHF0:USTF0",1724508566011,0.37787117,2756.7,2756.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724508566511,0.74045117,2756.7,2756.3,0.36648502]
["bitfinex-derivatives","ETHF0:USTF0",1724508566702,0.3626,2756.6,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508566908,0.74046117,2756.7,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508567406,0.36262,2756.5,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508567816,0.71881,2756.6,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508568701,0.36262,2756.4,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508569615,3.99062,2756.4,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508569805,0.36262,2756.4,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508570612,3.99062,2756.4,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508570813,0.36262,2756.4,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508571112,3.99062,2756.4,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508571317,0.36262,2756.4,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508571614,3.99062,2756.4,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508571814,0.36262,2756.4,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508572015,3.99062,2756.4,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508572216,0.36262,2756.4,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508582125,3.2078,2756.6,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508582316,3.2078,2756.6,2756.3,0.36647502]
["bitfinex-derivatives","ETHF0:USTF0",1724508582517,3.5704,2756.6,2756.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724508583013,0.36261,2756.5,2756.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724508583417,3.99061,2756.5,2756.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724508583618,3.57041,2756.6,2756.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724508584821,0.36261,2756.5,2756.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724508586328,3.2078,2756.6,2756.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724508586519,3.2078,2756.6,2756.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508588411,3.2078,2756.6,2756.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724508588617,3.2078,2756.6,2756.5,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1724508588819,3.2078,2756.6,2756.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724508589023,3.2078,2756.6,2756.5,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1724508589230,3.2078,2756.6,2756.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724508589728,3.2078,2756.6,2756.5,5.40371]
["bitfinex-derivatives","ETHF0:USTF0",1724508589924,2.66376258,2756.6,2756.5,5.40371]
["bitfinex-derivatives","ETHF0:USTF0",1724508592431,2.66376258,2756.6,2756.5,4.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724508593435,2.66376258,2756.6,2756.5,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1724508594529,3.02636258,2756.6,2756.5,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1724508594927,2.66376258,2756.6,2756.5,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1724508595823,2.66376258,2756.6,2756.5,4.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724508596930,0.36566117,2756.7,2756.5,4.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724508597732,0.36566117,2756.7,2756.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724508597733,0.00307117,2756.7,2756.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724508597932,0.00307117,2756.7,2756.6,0.54795982]
["bitfinex-derivatives","ETHF0:USTF0",1724508598122,0.00307117,2756.7,2756.6,4.17515982]
["bitfinex-derivatives","ETHF0:USTF0",1724508599636,0.00543449,2756.8,2756.6,12.96268356]
["bitfinex-derivatives","ETHF0:USTF0",1724508599931,0.36258,2756.7,2756.6,0.18535982]
["bitfinex-derivatives","ETHF0:USTF0",1724508600135,0.3626,2756.6,2756.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724508600535,0.3626,2756.6,2756.5,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1724508600830,0.00285085,2756.6,2756.5,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1724508602531,0.00285085,2756.6,2756.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724508602735,0.00285085,2756.6,2756.5,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1724508603931,0.00285085,2756.6,2756.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724508604446,0.00285085,2756.6,2756.5,4.9366716]
["bitfinex-derivatives","ETHF0:USTF0",1724508604741,0.00285085,2756.6,2756.5,8.13543485]
["bitfinex-derivatives","ETHF0:USTF0",1724508605047,0.00285085,2756.6,2756.5,6.71054582]
["bitfinex-derivatives","ETHF0:USTF0",1724508605239,0.00285085,2756.6,2756.5,8.61039787]
["bitfinex-derivatives","ETHF0:USTF0",1724508605835,0.00048753,2756.6,2756.5,18.45302637]
["bitfinex-derivatives","ETHF0:USTF0",1724508606136,0.00543449,2756.8,2756.7,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1724508606436,0.00543449,2756.8,2756.7,11.99856609]
["bitfinex-derivatives","ETHF0:USTF0",1724508606742,0.00543449,2756.8,2756.7,15.028975]
["bitfinex-derivatives","ETHF0:USTF0",1724508606943,0.00913154,2756.8,2756.7,15.381975]
["bitfinex-derivatives","ETHF0:USTF0",1724508607436,0.00913154,2756.8,2756.7,16.288445]
["bitfinex-derivatives","ETHF0:USTF0",1724508607640,0.00913154,2756.8,2756.7,13.48481414]
["bitfinex-derivatives","ETHF0:USTF0",1724508608237,0.00913154,2756.8,2756.7,14.90778916]
["bitfinex-derivatives","ETHF0:USTF0",1724508609331,0.00913154,2756.8,2756.7,3.42111066]
["bitfinex-derivatives","ETHF0:USTF0",1724508609537,0.00913154,2756.8,2756.7,2.36071564]
["bitfinex-derivatives","ETHF0:USTF0",1724508609840,0.00913154,2756.8,2756.7,1.49619805]
["bitfinex-derivatives","ETHF0:USTF0",1724508610039,0.00913154,2756.8,2756.7,3.30955941]
["bitfinex-derivatives","ETHF0:USTF0",1724508610543,0.00913154,2756.8,2756.7,11.41163849]
["bitfinex-derivatives","ETHF0:USTF0",1724508610745,0.00913154,2756.8,2756.7,10.37356347]
["bitfinex-derivatives","ETHF0:USTF0",1724508611542,0.00913154,2756.8,2756.7,11.79671252]
["bitfinex-derivatives","ETHF0:USTF0",1724508611740,0.00913154,2756.8,2756.7,11.41181252]
["bitfinex-derivatives","ETHF0:USTF0",1724508612244,0.00913154,2756.8,2756.7,7.41098278]
["bitfinex-derivatives","ETHF0:USTF0",1724508613030,0.00913154,2756.8,2756.7,1.49605319]
["bitfinex-derivatives","ETHF0:USTF0",1724508613243,0.00913154,2756.8,2756.7,2.36066449]
["bitfinex-derivatives","ETHF0:USTF0",1724508613637,0.00913154,2756.8,2756.7,3.30933661]
["bitfinex-derivatives","ETHF0:USTF0",1724508614536,0.00913154,2756.8,2756.7,2.36066449]
["bitfinex-derivatives","ETHF0:USTF0",1724508614738,0.00913154,2756.8,2756.7,3.30929688]
["bitfinex-derivatives","ETHF0:USTF0",1724508615046,0.00913154,2756.8,2756.7,2.36066449]
["bitfinex-derivatives","ETHF0:USTF0",1724508615441,0.00913154,2756.8,2756.7,3.3092918]
["bitfinex-derivatives","ETHF0:USTF0",1724508616342,0.37170154,2756.8,2756.7,0.18472982]
["bitfinex-derivatives","ETHF0:USTF0",1724508616738,0.75030154,2756.8,2756.7,0.18472982]
["bitfinex-derivatives","ETHF0:USTF0",1724508617440,0.75030154,2756.8,2756.5,1.31122731]
["bitfinex-derivatives","ETHF0:USTF0",1724508617441,0.36258,2756.7,2756.5,1.31122731]
["bitfinex-derivatives","ETHF0:USTF0",1724508617643,1.09838,2756.7,2756.6,0.18535376]
["bitfinex-derivatives","ETHF0:USTF0",1724508618241,0.3626,2756.6,2756.5,0.94862731]
["bitfinex-derivatives","ETHF0:USTF0",1724508618445,0.3626,2756.6,2756.4,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1724508618446,0.3626,2756.6,2756.4,1.68024731]
["bitfinex-derivatives","ETHF0:USTF0",1724508619446,0.7358,2756.7,2756.5,0.94862731]
["bitfinex-derivatives","ETHF0:USTF0",1724508619645,0.3626,2756.6,2756.5,0.94862731]
["bitfinex-derivatives","ETHF0:USTF0",1724508619840,0.3626,2756.6,2756.4,1.68024731]
["bitfinex-derivatives","ETHF0:USTF0",1724508620646,1.09839,2756.7,2756.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724508620852,1.09839,2756.7,2756.6,0.18208425]
["bitfinex-derivatives","ETHF0:USTF0",1724508622550,0.7358,2756.7,2756.6,0.18208425]
["bitfinex-derivatives","ETHF0:USTF0",1724508622848,0.38773154,2756.8,2756.6,4.17188425]
["bitfinex-derivatives","ETHF0:USTF0",1724508623049,0.38773154,2756.8,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724508623453,0.38773154,2756.8,2756.7,1.31120731]
["bitfinex-derivatives","ETHF0:USTF0",1724508624351,0.38773154,2756.8,2756.7,0.94862731]
["bitfinex-derivatives","ETHF0:USTF0",1724508624647,0.75030154,2756.8,2756.7,0.94862731]
["bitfinex-derivatives","ETHF0:USTF0",1724508624852,0.38773154,2756.8,2756.6,1.49330156]
["bitfinex-derivatives","ETHF0:USTF0",1724508625053,0.38773154,2756.8,2756.7,1.31120731]
["bitfinex-derivatives","ETHF0:USTF0",1724508625746,0.38773154,2756.8,2756.7,4.93840731]
["bitfinex-derivatives","ETHF0:USTF0",1724508626347,0.38773154,2756.8,2756.7,6.75184771]
["bitfinex-derivatives","ETHF0:USTF0",1724508627348,0.38773154,2756.8,2756.7,2.1760204]
["bitfinex-derivatives","ETHF0:USTF0",1724508628655,0.00913154,2756.8,2756.7,3.59916945]
["bitfinex-derivatives","ETHF0:USTF0",1724508628954,0.00913154,2756.8,2756.7,3.96646945]
["bitfinex-derivatives","ETHF0:USTF0",1724508629350,0.39303154,2756.8,2756.7,3.96646945]
["bitfinex-derivatives","ETHF0:USTF0",1724508629952,0.75560154,2756.8,2756.7,3.23658945]
["bitfinex-derivatives","ETHF0:USTF0",1724508630151,1.13940154,2756.8,2756.7,3.23658945]
["bitfinex-derivatives","ETHF0:USTF0",1724508630347,1.13940154,2756.8,2756.7,0.95017189]
["bitfinex-derivatives","ETHF0:USTF0",1724508630546,1.13940154,2756.8,2756.6,1.22208425]
["bitfinex-derivatives","ETHF0:USTF0",1724508630547,0.36258,2756.7,2756.6,1.22208425]
["bitfinex-derivatives","ETHF0:USTF0",1724508630858,0.36258,2756.7,2756.6,3.03559688]
["bitfinex-derivatives","ETHF0:USTF0",1724508631355,0.36258,2756.7,2756.6,4.45874593]
["bitfinex-derivatives","ETHF0:USTF0",1724508632562,0.36258,2756.7,2756.6,3.41874593]
["bitfinex-derivatives","ETHF0:USTF0",1724508635853,1.13941154,2756.8,2756.6,3.41874593]
["bitfinex-derivatives","ETHF0:USTF0",1724508636056,0.75561154,2756.8,2756.7,3.23666168]
["bitfinex-derivatives","ETHF0:USTF0",1724508636459,0.75561154,2756.8,2756.7,3.59924168]
["bitfinex-derivatives","ETHF0:USTF0",1724508636966,0.39303154,2756.8,2756.7,3.59924168]
["bitfinex-derivatives","ETHF0:USTF0",1724508637668,0.00913154,2756.8,2756.7,3.59924168]
["bitfinex-derivatives","ETHF0:USTF0",1724508637860,0.00913154,2756.8,2756.7,3.97634168]
["bitfinex-derivatives","ETHF0:USTF0",1724508638072,0.00913154,2756.8,2756.7,2.55319263]
["bitfinex-derivatives","ETHF0:USTF0",1724508638567,0.00913154,2756.8,2756.7,8.98402349]
["bitfinex-derivatives","ETHF0:USTF0",1724508638765,0.00913154,2756.8,2756.7,14.8773371]
["bitfinex-derivatives","ETHF0:USTF0",1724508638963,0.00913154,2756.8,2756.7,17.25170843]
["bitfinex-derivatives","ETHF0:USTF0",1724508639158,0.00913154,2756.8,2756.7,16.34523843]
["bitfinex-derivatives","ETHF0:USTF0",1724508640670,0.00913154,2756.8,2756.7,13.97042337]
["bitfinex-derivatives","ETHF0:USTF0",1724508641461,0.37170154,2756.8,2756.7,11.50424248]
["bitfinex-derivatives","ETHF0:USTF0",1724508641660,0.37170154,2756.8,2756.7,1.81325469]
["bitfinex-derivatives","ETHF0:USTF0",1724508641866,0.37170154,2756.8,2756.7,3.23888338]
["bitfinex-derivatives","ETHF0:USTF0",1724508643465,0.37170154,2756.8,2756.7,1.81325469]
["bitfinex-derivatives","ETHF0:USTF0",1724508643670,0.37170154,2756.8,2756.7,2.76372598]
["bitfinex-derivatives","ETHF0:USTF0",1724508643870,0.37170154,2756.8,2756.7,0.95047129]
["bitfinex-derivatives","ETHF0:USTF0",1724508644466,1.27813154,2756.8,2756.7,0.95047129]
["bitfinex-derivatives","ETHF0:USTF0",1724508644767,0.36258,2756.7,2756.6,0.95047129]
["bitfinex-derivatives","ETHF0:USTF0",1724508644970,1.07838,2756.7,2756.6,0.95047129]
["bitfinex-derivatives","ETHF0:USTF0",1724508645463,1.07838,2756.7,2756.6,1.13278826]
["bitfinex-derivatives","ETHF0:USTF0",1724508646060,1.07838,2756.7,2756.6,0.95047129]
["bitfinex-derivatives","ETHF0:USTF0",1724508649171,0.7158,2756.7,2756.6,0.95047129]
["bitfinex-derivatives","ETHF0:USTF0",1724508649368,0.7158,2756.7,2756.6,1.81350119]
["bitfinex-derivatives","ETHF0:USTF0",1724508649563,0.00913154,2756.8,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724508649766,0.00913154,2756.8,2756.7,3.97910988]
["bitfinex-derivatives","ETHF0:USTF0",1724508650073,0.00913154,2756.8,2756.7,3.61652988]
["bitfinex-derivatives","ETHF0:USTF0",1724508650271,0.37170154,2756.8,2756.7,3.23912988]
["bitfinex-derivatives","ETHF0:USTF0",1724508652574,0.37170154,2756.8,2756.7,4.27912988]
["bitfinex-derivatives","ETHF0:USTF0",1724508653583,0.37170154,2756.8,2756.7,4.27904684]
["bitfinex-derivatives","ETHF0:USTF0",1724508658478,0.37170154,2756.8,2756.7,4.27904952]
["bitfinex-derivatives","ETHF0:USTF0",1724508658781,0.37170154,2756.8,2756.7,2.85342083]
["bitfinex-derivatives","ETHF0:USTF0",1724508659179,0.37170154,2756.8,2756.7,4.27950277]
["bitfinex-derivatives","ETHF0:USTF0",1724508659684,0.37170154,2756.8,2756.7,2.85342083]
["bitfinex-derivatives","ETHF0:USTF0",1724508659883,0.37170154,2756.8,2756.7,4.27955833]
["bitfinex-derivatives","ETHF0:USTF0",1724508660480,1.27813154,2756.8,2756.7,0.95083936]
["bitfinex-derivatives","ETHF0:USTF0",1724508660676,1.27813154,2756.8,2756.7,1.99083936]
["bitfinex-derivatives","ETHF0:USTF0",1724508660877,1.27813154,2756.8,2756.7,3.80434892]
["bitfinex-derivatives","ETHF0:USTF0",1724508661586,1.27813154,2756.8,2756.7,3.80437973]
["bitfinex-derivatives","ETHF0:USTF0",1724508662787,0.37170154,2756.8,2756.7,3.80437973]
["bitfinex-derivatives","ETHF0:USTF0",1724508662982,0.37170154,2756.8,2756.7,2.85350956]
["bitfinex-derivatives","ETHF0:USTF0",1724508663189,0.37170154,2756.8,2756.7,4.27964706]
["bitfinex-derivatives","ETHF0:USTF0",1724508663684,0.37170154,2756.8,2756.7,2.85350956]
["bitfinex-derivatives","ETHF0:USTF0",1724508665893,0.00913154,2756.8,2756.7,4.64222706]
["bitfinex-derivatives","ETHF0:USTF0",1724508666185,0.00913154,2756.8,2756.7,5.11678867]
["bitfinex-derivatives","ETHF0:USTF0",1724508666387,0.36255,2757.0,2756.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724508666589,0.36255,2757.0,2756.9,4.64577376]
["bitfinex-derivatives","ETHF0:USTF0",1724508666889,0.73715,2757.0,2756.9,3.60015723]
["bitfinex-derivatives","ETHF0:USTF0",1724508667087,0.73715,2757.0,2756.9,5.02632143]
["bitfinex-derivatives","ETHF0:USTF0",1724508667479,0.74096868,2757.0,2756.9,5.02632143]
["bitfinex-derivatives","ETHF0:USTF0",1724508670389,0.37841868,2757.0,2756.9,5.02632143]
["bitfinex-derivatives","ETHF0:USTF0",1724508670986,0.37841868,2757.0,2756.9,5.38888143]
["bitfinex-derivatives","ETHF0:USTF0",1724508671291,0.37841868,2757.0,2756.9,13.11791022]
["bitfinex-derivatives","ETHF0:USTF0",1724508671292,0.00381868,2757.0,2756.9,13.11791022]
["bitfinex-derivatives","ETHF0:USTF0",1724508671488,0.00381868,2757.0,2756.9,11.21635795]
["bitfinex-derivatives","ETHF0:USTF0",1724508671786,0.00381868,2757.0,2756.9,14.03699332]
["bitfinex-derivatives","ETHF0:USTF0",1724508671993,0.00381868,2757.0,2756.9,15.07699332]
["bitfinex-derivatives","ETHF0:USTF0",1724508672295,0.00381868,2757.0,2756.9,16.41330879]
["bitfinex-derivatives","ETHF0:USTF0",1724508672487,0.00381868,2757.0,2756.9,15.07699332]
["bitfinex-derivatives","ETHF0:USTF0",1724508672688,0.00381868,2757.0,2756.9,13.35048564]
["bitfinex-derivatives","ETHF0:USTF0",1724508673382,0.00381868,2757.0,2756.9,16.97768564]
["bitfinex-derivatives","ETHF0:USTF0",1724508673583,0.00381868,2757.0,2756.9,9.7244067]
["bitfinex-derivatives","ETHF0:USTF0",1724508674086,0.00381868,2757.0,2756.9,13.3516067]
["bitfinex-derivatives","ETHF0:USTF0",1724508674294,0.00381868,2757.0,2756.9,9.7244067]
["bitfinex-derivatives","ETHF0:USTF0",1724508674483,0.00381868,2757.0,2756.9,13.3516067]
["bitfinex-derivatives","ETHF0:USTF0",1724508674788,0.00381868,2757.0,2756.9,9.7244067]
["bitfinex-derivatives","ETHF0:USTF0",1724508675302,0.00381868,2757.0,2756.9,8.6844067]
["bitfinex-derivatives","ETHF0:USTF0",1724508675485,0.00381868,2757.0,2756.9,13.35078012]
["bitfinex-derivatives","ETHF0:USTF0",1724508675685,0.00381868,2757.0,2756.9,13.3516067]
["bitfinex-derivatives","ETHF0:USTF0",1724508675884,0.00381868,2757.0,2756.9,16.97810447]
["bitfinex-derivatives","ETHF0:USTF0",1724508676195,0.00381868,2757.0,2756.9,13.35174631]
["bitfinex-derivatives","ETHF0:USTF0",1724508676595,0.00381868,2757.0,2756.9,13.35173691]
["bitfinex-derivatives","ETHF0:USTF0",1724508676797,0.00381868,2757.0,2756.9,13.35084875]
["bitfinex-derivatives","ETHF0:USTF0",1724508677189,0.00381868,2757.0,2756.9,9.72453691]
["bitfinex-derivatives","ETHF0:USTF0",1724508677492,0.00381868,2757.0,2756.9,13.35082233]
["bitfinex-derivatives","ETHF0:USTF0",1724508677795,0.00381868,2757.0,2756.9,15.07733001]
["bitfinex-derivatives","ETHF0:USTF0",1724508677997,0.00381868,2757.0,2756.9,16.97715729]
["bitfinex-derivatives","ETHF0:USTF0",1724508678193,0.00381868,2757.0,2756.9,11.45013001]
["bitfinex-derivatives","ETHF0:USTF0",1724508678495,0.00381868,2757.0,2756.9,13.34977933]
["bitfinex-derivatives","ETHF0:USTF0",1724508679289,0.00381868,2757.0,2756.9,9.72349391]
["bitfinex-derivatives","ETHF0:USTF0",1724508681494,0.00381868,2757.0,2756.9,9.72348569]
["bitfinex-derivatives","ETHF0:USTF0",1724508684200,0.00381868,2757.0,2756.9,3.58182146]
["bitfinex-derivatives","ETHF0:USTF0",1724508686397,0.00381868,2757.0,2756.9,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1724508686702,0.00381868,2757.0,2756.9,3.5818375]
["bitfinex-derivatives","ETHF0:USTF0",1724508687908,0.00381868,2757.0,2756.9,3.2192775]
["bitfinex-derivatives","ETHF0:USTF0",1724508691408,0.00381868,2757.0,2756.9,3.21927648]
["bitfinex-derivatives","ETHF0:USTF0",1724508693209,0.00381868,2757.0,2756.9,5.1189258]
["bitfinex-derivatives","ETHF0:USTF0",1724508693406,0.00381868,2757.0,2756.9,3.21927648]
["bitfinex-derivatives","ETHF0:USTF0",1724508694009,0.00381868,2757.0,2756.9,6.84647648]
["bitfinex-derivatives","ETHF0:USTF0",1724508694205,0.00381868,2757.0,2756.9,12.94324647]
["bitfinex-derivatives","ETHF0:USTF0",1724508694905,0.36635868,2757.0,2756.9,16.56957388]
["bitfinex-derivatives","ETHF0:USTF0",1724508695102,0.36635868,2757.0,2756.9,9.31604647]
["bitfinex-derivatives","ETHF0:USTF0",1724508695307,5.80627868,2757.0,2756.9,0.94983483]
["bitfinex-derivatives","ETHF0:USTF0",1724508695501,0.90643,2756.8,2756.6,1.98983483]
["bitfinex-derivatives","ETHF0:USTF0",1724508695808,1.63124,2756.7,2756.6,1.98983483]
["bitfinex-derivatives","ETHF0:USTF0",1724508697310,1.63124,2756.7,2756.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508697821,0.36261,2756.5,2756.4,0.94983483]
["bitfinex-derivatives","ETHF0:USTF0",1724508698011,1.26918,2756.4,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508698202,3.07168,2756.4,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508698407,6.69968,2756.4,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508705019,5.65968,2756.4,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508707915,6.69968,2756.4,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508711526,7.60624,2756.4,2756.3,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1724508711929,7.60624,2756.4,2756.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508711930,2.17581,2756.3,2756.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508712123,6.16551,2756.3,2756.2,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508712938,6.16551,2756.3,2756.2,0.01013395]
["bitfinex-derivatives","ETHF0:USTF0",1724508720951,5.25892,2756.3,2756.2,0.01013395]
["bitfinex-derivatives","ETHF0:USTF0",1724508723749,6.29892,2756.3,2756.2,0.01013395]
["bitfinex-derivatives","ETHF0:USTF0",1724508724952,2.67092,2756.3,2756.2,0.01013395]
["bitfinex-derivatives","ETHF0:USTF0",1724508725145,6.29892,2756.3,2756.2,0.01013395]
["bitfinex-derivatives","ETHF0:USTF0",1724508725346,2.67092,2756.3,2756.2,0.01013395]
["bitfinex-derivatives","ETHF0:USTF0",1724508725552,6.29892,2756.3,2756.2,0.01013395]
["bitfinex-derivatives","ETHF0:USTF0",1724508725844,2.67092,2756.3,2756.2,0.01013395]
["bitfinex-derivatives","ETHF0:USTF0",1724508726752,6.29892,2756.3,2756.2,0.01013395]
["bitfinex-derivatives","ETHF0:USTF0",1724508733447,7.20552,2756.3,2756.2,0.01013395]
["bitfinex-derivatives","ETHF0:USTF0",1724508735259,5.25892,2756.3,2756.2,0.01013395]
["bitfinex-derivatives","ETHF0:USTF0",1724508735561,1.63092,2756.3,2756.2,0.01013395]
["bitfinex-derivatives","ETHF0:USTF0",1724508737750,2.67092,2756.3,2756.2,0.01013395]
["bitfinex-derivatives","ETHF0:USTF0",1724508742756,1.63092,2756.3,2756.2,0.01013395]
["bitfinex-derivatives","ETHF0:USTF0",1724508744667,1.63092,2756.3,2756.2,0.37373395]
["bitfinex-derivatives","ETHF0:USTF0",1724508745660,2.53752,2756.3,2756.2,0.37373395]
["bitfinex-derivatives","ETHF0:USTF0",1724508747868,1.63092,2756.3,2756.2,0.37373395]
["bitfinex-derivatives","ETHF0:USTF0",1724508750663,0.72433,2756.3,2756.2,0.37373395]
["bitfinex-derivatives","ETHF0:USTF0",1724508750866,0.72433,2756.3,2756.2,0.73093395]
["bitfinex-derivatives","ETHF0:USTF0",1724508754274,0.72433,2756.3,2756.2,0.37373395]
["bitfinex-derivatives","ETHF0:USTF0",1724508754666,0.72433,2756.3,2756.2,3.13960215]
["bitfinex-derivatives","ETHF0:USTF0",1724508755078,0.72433,2756.3,2756.2,1.32564367]
["bitfinex-derivatives","ETHF0:USTF0",1724508755279,0.72433,2756.3,2756.2,3.13962238]
["bitfinex-derivatives","ETHF0:USTF0",1724508756175,0.72433,2756.3,2756.2,3.13959022]
["bitfinex-derivatives","ETHF0:USTF0",1724508757074,1.76433,2756.3,2756.2,2.77599022]
["bitfinex-derivatives","ETHF0:USTF0",1724508757576,1.76433,2756.3,2756.2,0.96201151]
["bitfinex-derivatives","ETHF0:USTF0",1724508757771,0.3752,2756.4,2756.2,2.77596857]
["bitfinex-derivatives","ETHF0:USTF0",1724508757968,0.73783,2756.4,2756.3,0.95189141]
["bitfinex-derivatives","ETHF0:USTF0",1724508758273,0.73783,2756.4,2756.3,1.31899141]
["bitfinex-derivatives","ETHF0:USTF0",1724508759671,1.64439,2756.4,2756.3,0.95189141]
["bitfinex-derivatives","ETHF0:USTF0",1724508760076,0.36263,2756.3,2756.2,0.96202536]
["bitfinex-derivatives","ETHF0:USTF0",1724508760375,0.36263,2756.3,2756.2,2.77597925]
["bitfinex-derivatives","ETHF0:USTF0",1724508760976,0.36263,2756.3,2756.2,0.96202536]
["bitfinex-derivatives","ETHF0:USTF0",1724508762983,0.36263,2756.3,2756.2,2.00202536]
["bitfinex-derivatives","ETHF0:USTF0",1724508763175,0.742,2756.4,2756.2,4.29087958]
["bitfinex-derivatives","ETHF0:USTF0",1724508763176,0.3752,2756.4,2756.2,4.29087958]
["bitfinex-derivatives","ETHF0:USTF0",1724508763377,0.36263,2756.3,2756.2,1.4369131]
["bitfinex-derivatives","ETHF0:USTF0",1724508763575,0.36263,2756.3,2756.2,2.86401969]
["bitfinex-derivatives","ETHF0:USTF0",1724508764175,0.36263,2756.3,2756.2,1.82401969]
["bitfinex-derivatives","ETHF0:USTF0",1724508764376,0.90666,2756.1,2756.0,0.16195962]
["bitfinex-derivatives","ETHF0:USTF0",1724508764573,1.2695,2755.7,2755.6,0.16195962]
["bitfinex-derivatives","ETHF0:USTF0",1724508764773,0.90682,2755.6,2755.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724508765080,3.57057,2755.3,2755.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724508765272,3.57057,2755.3,2755.2,2.17802893]
["bitfinex-derivatives","ETHF0:USTF0",1724508765876,3.57057,2755.3,2755.2,0.36350239]
["bitfinex-derivatives","ETHF0:USTF0",1724508767272,3.57057,2755.3,2755.2,1.40350239]
["bitfinex-derivatives","ETHF0:USTF0",1724508769384,3.57057,2755.3,2755.2,0.36350239]
["bitfinex-derivatives","ETHF0:USTF0",1724508769589,5.51749,2755.3,2755.2,0.00330239]
["bitfinex-derivatives","ETHF0:USTF0",1724508770383,4.61057,2755.3,2755.2,0.00330239]
["bitfinex-derivatives","ETHF0:USTF0",1724508771086,3.2078,2755.3,2755.2,0.00330239]
["bitfinex-derivatives","ETHF0:USTF0",1724508771289,3.2078,2755.3,2755.2,1.76410239]
["bitfinex-derivatives","ETHF0:USTF0",1724508772177,3.57057,2755.3,2755.2,1.76410239]
["bitfinex-derivatives","ETHF0:USTF0",1724508772581,3.2078,2755.3,2755.2,1.76410239]
["bitfinex-derivatives","ETHF0:USTF0",1724508773787,3.57057,2755.3,2755.2,0.72410239]
["bitfinex-derivatives","ETHF0:USTF0",1724508775490,3.2078,2755.3,2755.2,1.76410239]
["bitfinex-derivatives","ETHF0:USTF0",1724508775684,0.00543449,2755.5,2755.2,5.39370239]
["bitfinex-derivatives","ETHF0:USTF0",1724508775991,0.00543449,2755.5,2755.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508776488,0.36817449,2755.5,2755.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508776687,0.36277,2755.3,2755.2,1.76410239]
["bitfinex-derivatives","ETHF0:USTF0",1724508776890,0.36277,2755.3,2755.2,0.72410239]
["bitfinex-derivatives","ETHF0:USTF0",1724508779187,0.36277,2755.3,2755.2,0.00330239]
["bitfinex-derivatives","ETHF0:USTF0",1724508779385,1.40277,2755.3,2755.2,0.00330239]
["bitfinex-derivatives","ETHF0:USTF0",1724508782888,0.36277,2755.3,2755.2,1.04330239]
["bitfinex-derivatives","ETHF0:USTF0",1724508784192,2.30969,2755.3,2755.2,0.00330239]
["bitfinex-derivatives","ETHF0:USTF0",1724508784491,5.93929,2755.3,2755.2,0.00330239]
["bitfinex-derivatives","ETHF0:USTF0",1724508784697,6.28949,2755.3,2755.2,0.00330239]
["bitfinex-derivatives","ETHF0:USTF0",1724508785401,2.65989,2755.3,2755.2,0.00330239]
["bitfinex-derivatives","ETHF0:USTF0",1724508786292,6.28949,2755.3,2755.2,0.00330239]
["bitfinex-derivatives","ETHF0:USTF0",1724508789600,12.19641,2755.3,2755.2,0.00330239]
["bitfinex-derivatives","ETHF0:USTF0",1724508790705,1.26978,2755.1,2755.0,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508791002,5.51758,2755.1,2755.0,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508791299,14.14718,2755.1,2755.0,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1724508791805,14.14718,2755.1,2755.0,0.00905984]
["bitfinex-derivatives","ETHF0:USTF0",1724508792292,15.05417,2755.1,2755.0,0.00905984]
["bitfinex-derivatives","ETHF0:USTF0",1724508792494,0.36289,2754.4,2754.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724508792698,1.40289,2754.4,2754.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724508793204,0.3629,2754.3,2754.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724508793498,0.3629,2754.3,2754.2,0.00416559]
["bitfinex-derivatives","ETHF0:USTF0",1724508793499,1.40745525,2754.3,2754.2,0.00416559]
["bitfinex-derivatives","ETHF0:USTF0",1724508793700,1.79305525,2754.3,2754.2,0.00416559]
["bitfinex-derivatives","ETHF0:USTF0",1724508794297,5.42345525,2754.3,2754.2,0.00416559]
["bitfinex-derivatives","ETHF0:USTF0",1724508795596,5.77335525,2754.3,2754.2,0.00416559]
["bitfinex-derivatives","ETHF0:USTF0",1724508795896,6.68060525,2754.3,2754.2,0.00416559]
["bitfinex-derivatives","ETHF0:USTF0",1724508796603,6.68060525,2754.3,2753.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508796604,0.90742,2753.8,2753.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724508796803,3.2078,2753.4,2753.3,0.36903873]
["bitfinex-derivatives","ETHF0:USTF0",1724508796997,3.2078,2753.4,2753.3,1.40903873]
["bitfinex-derivatives","ETHF0:USTF0",1724508797198,0.36297,2753.8,2753.3,5.04102873]
["bitfinex-derivatives","ETHF0:USTF0",1724508797395,0.36297,2753.8,2753.3,1.40902873]
["bitfinex-derivatives","ETHF0:USTF0",1724508797396,0.36296,2753.8,2753.3,1.40902873]
["bitfinex-derivatives","ETHF0:USTF0",1724508797692,0.00544455,2753.8,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724508798003,0.36840455,2753.8,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724508798202,0.36840455,2753.8,2753.3,1.41851174]
["bitfinex-derivatives","ETHF0:USTF0",1724508798401,4.2478,2753.6,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508798597,4.61079,2753.6,2753.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724508799394,3.2078,2753.6,2753.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724508799792,3.57079,2753.6,2753.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724508800201,3.2078,2753.6,2753.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724508800993,3.2078,2753.6,2753.4,2.13531]
["bitfinex-derivatives","ETHF0:USTF0",1724508801200,0.363,2753.5,2753.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724508801402,0.36302,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508804600,0.72301,2753.5,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508804798,0.36302,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508805001,0.72301,2753.5,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508805997,3.57081,2753.5,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508807011,0.36302,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508813216,3.2078,2753.5,2753.4,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724508813512,3.2078,2753.5,2753.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724508813899,3.2078,2753.5,2753.4,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724508815208,3.2078,2753.5,2753.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724508816509,3.2078,2753.5,2753.4,4.72452]
["bitfinex-derivatives","ETHF0:USTF0",1724508816709,3.2078,2753.5,2753.4,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1724508817713,3.2078,2753.5,2753.4,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724508819928,3.2078,2753.5,2753.4,9.72452]
["bitfinex-derivatives","ETHF0:USTF0",1724508820114,3.2078,2753.5,2753.4,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724508820115,3.5708,2753.5,2753.4,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724508821331,3.5708,2753.5,2753.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724508824426,4.6208,2753.5,2753.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724508825125,4.6208,2753.5,2753.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724508825126,5.52831,2753.5,2753.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724508825333,5.52831,2753.5,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508825334,0.36302,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508825529,1.41302,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508827327,1.77212,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508828238,1.41302,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508831039,0.36302,2753.4,2753.3,0.37852174]
["bitfinex-derivatives","ETHF0:USTF0",1724508831435,0.36302,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508833521,0.36302,2753.4,2753.3,0.37852174]
["bitfinex-derivatives","ETHF0:USTF0",1724508835622,4.6169,2753.5,2753.3,0.37852174]
["bitfinex-derivatives","ETHF0:USTF0",1724508836036,0.36302,2753.4,2753.3,0.37852174]
["bitfinex-derivatives","ETHF0:USTF0",1724508837530,0.36302,2753.4,2753.3,2.1942032]
["bitfinex-derivatives","ETHF0:USTF0",1724508838337,0.36302,2753.4,2753.3,3.61329343]
["bitfinex-derivatives","ETHF0:USTF0",1724508840327,0.36302,2753.4,2753.3,3.61328947]
["bitfinex-derivatives","ETHF0:USTF0",1724508840837,0.36302,2753.4,2753.3,2.19419924]
["bitfinex-derivatives","ETHF0:USTF0",1724508841031,1.41302,2753.4,2753.3,1.83116924]
["bitfinex-derivatives","ETHF0:USTF0",1724508841239,1.41302,2753.4,2753.3,3.25862869]
["bitfinex-derivatives","ETHF0:USTF0",1724508841436,1.41302,2753.4,2753.3,1.83116924]
["bitfinex-derivatives","ETHF0:USTF0",1724508843837,1.41302,2753.4,2753.3,2.19419924]
["bitfinex-derivatives","ETHF0:USTF0",1724508844036,1.41302,2753.4,2753.3,1.83116924]
["bitfinex-derivatives","ETHF0:USTF0",1724508844743,1.41302,2753.4,2753.3,2.19419924]
["bitfinex-derivatives","ETHF0:USTF0",1724508848736,1.41302,2753.4,2753.3,2.19422634]
["bitfinex-derivatives","ETHF0:USTF0",1724508849536,1.41302,2753.4,2753.3,2.19422613]
["bitfinex-derivatives","ETHF0:USTF0",1724508850441,1.41302,2753.4,2753.3,1.83119613]
["bitfinex-derivatives","ETHF0:USTF0",1724508850641,1.78062,2753.4,2753.3,1.83119613]
["bitfinex-derivatives","ETHF0:USTF0",1724508850842,2.68817,2753.4,2753.3,1.83119613]
["bitfinex-derivatives","ETHF0:USTF0",1724508851041,6.32017,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508851239,7.22772,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508852840,6.32017,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508856245,9.52797,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508857148,7.57042,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508857344,8.62042,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508859848,8.25282,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508860054,4.62082,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508860553,4.62082,2753.4,2753.3,0.40109174]
["bitfinex-derivatives","ETHF0:USTF0",1724508864759,3.2078,2753.4,2753.3,0.40109174]
["bitfinex-derivatives","ETHF0:USTF0",1724508864958,0.36302,2753.4,2753.3,0.40109174]
["bitfinex-derivatives","ETHF0:USTF0",1724508865858,0.36302,2753.4,2753.3,2.59067042]
["bitfinex-derivatives","ETHF0:USTF0",1724508866854,0.00544455,2753.8,2753.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724508867058,0.00544455,2753.8,2753.7,2.71668452]
["bitfinex-derivatives","ETHF0:USTF0",1724508867258,0.00544455,2753.8,2753.7,12.15593177]
["bitfinex-derivatives","ETHF0:USTF0",1724508867463,0.00544455,2753.8,2753.7,17.15593177]
["bitfinex-derivatives","ETHF0:USTF0",1724508867655,0.00544455,2753.8,2753.7,14.05830397]
["bitfinex-derivatives","ETHF0:USTF0",1724508867856,0.00544455,2753.8,2753.7,12.33633983]
["bitfinex-derivatives","ETHF0:USTF0",1724508868247,0.00544455,2753.8,2753.7,10.52094744]
["bitfinex-derivatives","ETHF0:USTF0",1724508868565,0.00544455,2753.8,2753.7,12.33631755]
["bitfinex-derivatives","ETHF0:USTF0",1724508869249,0.00544455,2753.8,2753.7,13.76276183]
["bitfinex-derivatives","ETHF0:USTF0",1724508869452,0.00544455,2753.8,2753.7,12.71276183]
["bitfinex-derivatives","ETHF0:USTF0",1724508873050,0.36840455,2753.8,2753.7,10.53441172]
["bitfinex-derivatives","ETHF0:USTF0",1724508873251,0.36840455,2753.8,2753.7,10.92341199]
["bitfinex-derivatives","ETHF0:USTF0",1724508873466,0.36840455,2753.8,2753.7,9.10796744]
["bitfinex-derivatives","ETHF0:USTF0",1724508873665,0.36840455,2753.8,2753.7,10.92340235]
["bitfinex-derivatives","ETHF0:USTF0",1724508874562,0.36840455,2753.8,2753.7,4.93210806]
["bitfinex-derivatives","ETHF0:USTF0",1724508876756,1.27047,2753.6,2753.5,1.42644428]
["bitfinex-derivatives","ETHF0:USTF0",1724508876957,1.27051,2753.5,2753.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724508877154,2.32051,2753.5,2753.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724508877465,2.32051,2753.5,2753.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724508877770,2.32051,2753.5,2753.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724508881769,0.36302,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508882070,3.57082,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508883768,8.11037,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508884074,8.49477,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508884371,3.95522,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508884574,3.57082,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508885478,8.11037,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508885776,8.49477,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508887679,7.58722,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508889071,7.20282,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508889571,7.20282,2753.4,2753.3,0.76089174]
["bitfinex-derivatives","ETHF0:USTF0",1724508889572,3.57082,2753.4,2753.3,0.76089174]
["bitfinex-derivatives","ETHF0:USTF0",1724508889777,3.57082,2753.4,2753.3,1.14289174]
["bitfinex-derivatives","ETHF0:USTF0",1724508891181,3.57082,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508900509,8.11036,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508904104,3.57082,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508904810,4.62082,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508905409,14.16037,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508905616,15.06792,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508905805,14.16037,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508906107,9.16037,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508906705,10.06792,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508910507,9.16037,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508910707,5.52837,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508911216,9.16037,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508911809,5.52837,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508920319,3.57082,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508920711,3.57082,2753.4,2753.3,3.64749174]
["bitfinex-derivatives","ETHF0:USTF0",1724508921318,3.57082,2753.4,2753.3,4.5979364]
["bitfinex-derivatives","ETHF0:USTF0",1724508921518,3.57082,2753.4,2753.3,3.64749174]
["bitfinex-derivatives","ETHF0:USTF0",1724508922320,3.57082,2753.4,2753.3,4.5979364]
["bitfinex-derivatives","ETHF0:USTF0",1724508922710,0.36302,2753.4,2753.3,4.5979364]
["bitfinex-derivatives","ETHF0:USTF0",1724508922917,3.57082,2753.4,2753.3,3.64749174]
["bitfinex-derivatives","ETHF0:USTF0",1724508923424,4.62082,2753.4,2753.3,3.64749174]
["bitfinex-derivatives","ETHF0:USTF0",1724508927318,5.52837,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508932424,14.16037,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508934821,10.95257,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508935018,14.16037,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508935628,9.16037,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508936529,5.52837,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508937821,4.62082,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508939218,5.52838,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508941820,4.47838,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508942028,4.62082,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508942230,4.2578,2753.4,2753.3,0.01549174]
["bitfinex-derivatives","ETHF0:USTF0",1724508942624,4.2578,2753.4,2753.3,0.78499174]
["bitfinex-derivatives","ETHF0:USTF0",1724508942935,4.62082,2753.4,2753.3,0.78499174]
["bitfinex-derivatives","ETHF0:USTF0",1724508943635,4.2578,2753.4,2753.3,1.14802174]
["bitfinex-derivatives","ETHF0:USTF0",1724508943832,3.2078,2753.4,2753.3,1.7354364]
["bitfinex-derivatives","ETHF0:USTF0",1724508944141,3.57082,2753.4,2753.3,1.7354364]
["bitfinex-derivatives","ETHF0:USTF0",1724508944638,3.2078,2753.4,2753.3,5.7304664]
["bitfinex-derivatives","ETHF0:USTF0",1724508944832,3.2078,2753.4,2753.3,8.02219936]
["bitfinex-derivatives","ETHF0:USTF0",1724508947233,3.2078,2753.4,2753.3,13.02219936]
["bitfinex-derivatives","ETHF0:USTF0",1724508947638,4.62078,2753.7,2753.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724508947844,0.36299,2753.6,2753.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1724508948037,4.62079,2753.7,2753.5,4.6552043]
["bitfinex-derivatives","ETHF0:USTF0",1724508948235,4.62079,2753.7,2753.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724508948236,3.2078,2753.7,2753.6,5.99604862]
["bitfinex-derivatives","ETHF0:USTF0",1724508948536,3.2078,2753.7,2753.6,2.36404862]
["bitfinex-derivatives","ETHF0:USTF0",1724508948739,0.36841455,2753.8,2753.7,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724508948941,0.36841455,2753.8,2753.7,5.67397452]
["bitfinex-derivatives","ETHF0:USTF0",1724508949148,0.00544455,2753.8,2753.7,5.67397452]
["bitfinex-derivatives","ETHF0:USTF0",1724508949541,0.00544455,2753.8,2753.7,11.72397452]
["bitfinex-derivatives","ETHF0:USTF0",1724508950345,0.00544455,2753.8,2753.7,18.10590141]
["bitfinex-derivatives","ETHF0:USTF0",1724508950844,3.2078,2754.0,2753.9,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1724508951044,3.2078,2754.0,2753.9,7.36309522]
["bitfinex-derivatives","ETHF0:USTF0",1724508951246,3.2078,2754.0,2753.9,10.04415]
["bitfinex-derivatives","ETHF0:USTF0",1724508952646,3.57074,2754.0,2753.9,10.04415]
["bitfinex-derivatives","ETHF0:USTF0",1724508953754,3.57074,2754.0,2753.9,10.22670902]
["bitfinex-derivatives","ETHF0:USTF0",1724508954248,3.2078,2754.0,2753.9,10.22670902]
["bitfinex-derivatives","ETHF0:USTF0",1724508954550,0.00544455,2754.2,2754.1,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724508954948,0.00544455,2754.2,2754.1,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1724508955147,0.00544455,2754.2,2754.1,8.99413]
["bitfinex-derivatives","ETHF0:USTF0",1724508956550,0.36835455,2754.2,2754.1,8.99413]
["bitfinex-derivatives","ETHF0:USTF0",1724508957454,0.36835455,2754.2,2754.1,8.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724508957647,0.36835455,2754.2,2754.1,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724508957844,0.36835455,2754.2,2754.1,4.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724508959553,0.36835455,2754.2,2754.1,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724508959849,0.36835455,2754.2,2754.1,10.4208]
["bitfinex-derivatives","ETHF0:USTF0",1724508960240,0.00544455,2754.2,2754.1,5.78373]
["bitfinex-derivatives","ETHF0:USTF0",1724508960443,0.00544455,2754.2,2754.1,10.78373]
["bitfinex-derivatives","ETHF0:USTF0",1724508960643,0.36835455,2754.2,2754.1,5.78373]
["bitfinex-derivatives","ETHF0:USTF0",1724508960856,0.36835455,2754.2,2754.1,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724508963345,0.36835455,2754.2,2754.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724508963346,1.41835455,2754.2,2754.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724508963547,0.36298,2753.7,2753.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724508963953,0.74307,2753.8,2753.6,4.35179]
["bitfinex-derivatives","ETHF0:USTF0",1724508964165,0.74307,2753.8,2753.6,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1724508964352,0.74307,2753.8,2753.6,1.77059]
["bitfinex-derivatives","ETHF0:USTF0",1724508964756,0.36298,2753.7,2753.6,1.77059]
["bitfinex-derivatives","ETHF0:USTF0",1724508965151,0.36298,2753.7,2753.6,5.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724508965350,0.74307,2753.8,2753.7,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724508965547,0.3801,2753.8,2753.7,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724508965758,3.57075,2754.0,2753.9,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724508966063,0.36295,2754.0,2753.9,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724508966262,0.3605,2754.1,2753.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724508966565,0.36296,2753.9,2753.8,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1724508966753,0.36296,2753.9,2753.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724508966953,0.36296,2753.9,2753.8,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1724508967148,0.36296,2753.9,2753.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724508967551,0.36296,2753.9,2753.8,5.04417]
["bitfinex-derivatives","ETHF0:USTF0",1724508968053,0.36296,2753.9,2753.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724508968460,0.36296,2753.9,2753.8,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1724508968653,0.72344,2754.1,2753.9,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724508968959,0.72344,2754.1,2754.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724508970467,0.72344,2754.1,2754.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1724508970858,0.72344,2754.1,2754.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724508972859,0.3605,2754.1,2754.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1724508973260,0.3605,2754.1,2754.0,4.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724508973665,0.3605,2754.1,2754.0,4.73114]
["bitfinex-derivatives","ETHF0:USTF0",1724508974166,0.72343,2754.1,2754.0,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724508974669,0.72343,2754.1,2754.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724508974967,0.72343,2754.1,2754.0,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1724508975265,0.72343,2754.1,2754.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724508976062,0.3605,2754.1,2754.0,5.43104]
["bitfinex-derivatives","ETHF0:USTF0",1724508977169,0.72343,2754.1,2754.0,5.43104]
["bitfinex-derivatives","ETHF0:USTF0",1724508978373,0.72343,2754.1,2754.0,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1724508978563,0.72343,2754.1,2754.0,5.43104]
["bitfinex-derivatives","ETHF0:USTF0",1724508980466,0.72343,2754.1,2754.0,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1724508980658,0.72343,2754.1,2754.0,5.43104]
["bitfinex-derivatives","ETHF0:USTF0",1724508981670,0.72343,2754.1,2754.0,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1724508981870,0.72343,2754.1,2754.0,5.43104]
["bitfinex-derivatives","ETHF0:USTF0",1724508982565,0.72343,2754.1,2754.0,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1724508982955,0.72343,2754.1,2754.0,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1724508983355,0.72343,2754.1,2754.0,5.43104]
["bitfinex-derivatives","ETHF0:USTF0",1724508984478,0.72343,2754.1,2754.0,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1724508985166,0.72343,2754.1,2754.0,5.43104]
["bitfinex-derivatives","ETHF0:USTF0",1724508986378,0.72343,2754.1,2754.0,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1724508987673,0.72343,2754.1,2754.0,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1724508987874,0.72343,2754.1,2754.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724508988069,0.72343,2754.1,2754.0,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1724508988277,0.72343,2754.1,2754.0,2.36308522]
["bitfinex-derivatives","ETHF0:USTF0",1724508988574,0.3605,2754.1,2754.0,2.36308522]
["bitfinex-derivatives","ETHF0:USTF0",1724508988773,0.3605,2754.1,2754.0,3.12834588]
["bitfinex-derivatives","ETHF0:USTF0",1724508988974,0.3605,2754.1,2754.0,2.36308522]
["bitfinex-derivatives","ETHF0:USTF0",1724508989268,3.21324455,2754.2,2754.1,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724508989474,3.21324455,2754.2,2754.1,3.85227721]
["bitfinex-derivatives","ETHF0:USTF0",1724508989664,3.21324455,2754.2,2754.1,4.22447721]
["bitfinex-derivatives","ETHF0:USTF0",1724508990270,3.57615455,2754.2,2754.1,4.69897486]
["bitfinex-derivatives","ETHF0:USTF0",1724508993166,3.57615455,2754.2,2754.1,4.33604486]
["bitfinex-derivatives","ETHF0:USTF0",1724508993874,3.21324455,2754.2,2754.1,4.69897486]
["bitfinex-derivatives","ETHF0:USTF0",1724508994376,3.21324455,2754.2,2754.1,6.90495703]
["bitfinex-derivatives","ETHF0:USTF0",1724508994568,3.21324455,2754.2,2754.1,8.80732923]
["bitfinex-derivatives","ETHF0:USTF0",1724508995167,3.21324455,2754.2,2754.1,6.90495703]
["bitfinex-derivatives","ETHF0:USTF0",1724508995378,3.21324455,2754.2,2754.1,8.80725363]
["bitfinex-derivatives","ETHF0:USTF0",1724508995975,3.21324455,2754.2,2754.1,8.80724926]
["bitfinex-derivatives","ETHF0:USTF0",1724508997676,3.21324455,2754.2,2754.1,12.43750466]
["bitfinex-derivatives","ETHF0:USTF0",1724508997876,0.00544455,2754.2,2754.1,10.53513246]
["bitfinex-derivatives","ETHF0:USTF0",1724508998262,0.00544455,2754.2,2754.1,12.91309772]
["bitfinex-derivatives","ETHF0:USTF0",1724509000279,0.00544455,2754.2,2754.1,11.09770026]
["bitfinex-derivatives","ETHF0:USTF0",1724509000470,0.00544455,2754.2,2754.1,12.91270276]
["bitfinex-derivatives","ETHF0:USTF0",1724509000979,3.2078,2755.0,2754.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724509001183,0.36281,2755.0,2754.9,2.00132969]
["bitfinex-derivatives","ETHF0:USTF0",1724509001479,0.3628,2755.1,2754.9,4.65449111]
["bitfinex-derivatives","ETHF0:USTF0",1724509001688,0.3628,2755.1,2755.0,0.95081906]
["bitfinex-derivatives","ETHF0:USTF0",1724509001874,0.36725939,2755.1,2755.0,0.95081906]
["bitfinex-derivatives","ETHF0:USTF0",1724509002070,0.36725939,2755.1,2755.0,2.76545226]
["bitfinex-derivatives","ETHF0:USTF0",1724509002379,0.36725939,2755.1,2755.0,0.95081906]
["bitfinex-derivatives","ETHF0:USTF0",1724509003186,0.36725939,2755.1,2754.9,2.36363906]
["bitfinex-derivatives","ETHF0:USTF0",1724509003482,0.3559,2755.0,2754.9,2.36363906]
["bitfinex-derivatives","ETHF0:USTF0",1724509004078,0.3559,2755.0,2754.9,4.1782585]
["bitfinex-derivatives","ETHF0:USTF0",1724509004385,0.3559,2755.0,2754.9,2.36363906]
["bitfinex-derivatives","ETHF0:USTF0",1724509004775,0.00445939,2755.1,2754.9,5.63041906]
["bitfinex-derivatives","ETHF0:USTF0",1724509005079,0.00445939,2755.1,2755.0,2.76533343]
["bitfinex-derivatives","ETHF0:USTF0",1724509005284,0.00445939,2755.1,2755.0,0.95081906]
["bitfinex-derivatives","ETHF0:USTF0",1724509005478,0.00445939,2755.1,2755.0,4.58041906]
["bitfinex-derivatives","ETHF0:USTF0",1724509005980,0.00445939,2755.1,2755.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724509006181,0.00445939,2755.1,2754.9,2.36362906]
["bitfinex-derivatives","ETHF0:USTF0",1724509006383,0.00445939,2755.1,2754.9,5.99322906]
["bitfinex-derivatives","ETHF0:USTF0",1724509007179,0.00445939,2755.1,2754.9,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1724509007180,0.36725939,2755.1,2754.9,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1724509007387,3.57505939,2755.1,2754.9,2.00081906]
["bitfinex-derivatives","ETHF0:USTF0",1724509007572,3.57505939,2755.1,2754.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509008078,3.57505939,2755.1,2754.9,1.41282]
["bitfinex-derivatives","ETHF0:USTF0",1724509008274,3.57505939,2755.1,2754.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509008475,3.57505939,2755.1,2755.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509009287,0.36725939,2755.1,2755.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509013281,0.00445939,2755.1,2755.0,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1724509014789,0.36725939,2755.1,2755.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509014985,0.00445939,2755.1,2755.0,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1724509016479,0.36725939,2755.1,2754.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724509016885,0.36725939,2755.1,2755.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509017082,0.36725939,2755.1,2755.0,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1724509018386,0.00445939,2755.1,2755.0,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1724509023885,0.36725939,2755.1,2755.0,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1724509024287,0.00445939,2755.1,2755.0,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1724509030396,0.00445939,2755.1,2754.8,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1724509030397,0.36282,2754.9,2754.8,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1724509030590,3.57062,2754.9,2754.8,1.05544455]
["bitfinex-derivatives","ETHF0:USTF0",1724509031091,3.57062,2754.9,2754.8,1.41828455]
["bitfinex-derivatives","ETHF0:USTF0",1724509031711,3.2078,2754.9,2754.8,1.41828455]
["bitfinex-derivatives","ETHF0:USTF0",1724509032197,3.2078,2754.9,2754.5,0.95081906]
["bitfinex-derivatives","ETHF0:USTF0",1724509032198,0.36286,2754.6,2754.5,0.95081906]
["bitfinex-derivatives","ETHF0:USTF0",1724509032403,0.36287,2754.5,2754.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724509032592,1.48027,2754.5,2754.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724509032793,4.7478,2754.5,2754.1,0.95081906]
["bitfinex-derivatives","ETHF0:USTF0",1724509032996,0.36291,2754.2,2754.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1724509033188,0.3497,2754.1,2754.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1724509033496,3.2078,2754.3,2754.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1724509033497,3.2078,2754.3,2754.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724509033695,3.2078,2754.3,2754.2,1.31164607]
["bitfinex-derivatives","ETHF0:USTF0",1724509034201,3.2078,2754.3,2754.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724509036301,3.2078,2754.3,2754.2,1.31164607]
["bitfinex-derivatives","ETHF0:USTF0",1724509036492,3.2078,2754.3,2754.2,2.36164607]
["bitfinex-derivatives","ETHF0:USTF0",1724509039498,0.71256,2754.7,2754.5,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724509039697,0.3497,2754.7,2754.6,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1724509040098,3.57063,2754.9,2754.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724509040300,3.94553,2754.9,2754.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509044899,3.5827,2754.9,2754.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509045105,3.5827,2754.9,2754.8,3.58220342]
["bitfinex-derivatives","ETHF0:USTF0",1724509045412,0.3749,2754.9,2754.8,5.00919795]
["bitfinex-derivatives","ETHF0:USTF0",1724509046001,0.3749,2754.9,2754.8,3.58220342]
["bitfinex-derivatives","ETHF0:USTF0",1724509046203,0.3749,2754.9,2754.8,5.00722295]
["bitfinex-derivatives","ETHF0:USTF0",1724509046401,0.3749,2754.9,2754.8,3.58220342]
["bitfinex-derivatives","ETHF0:USTF0",1724509046805,0.3749,2754.9,2754.8,5.00725513]
["bitfinex-derivatives","ETHF0:USTF0",1724509047008,0.3749,2754.9,2754.8,3.58220342]
["bitfinex-derivatives","ETHF0:USTF0",1724509047212,0.3749,2754.9,2754.8,1.76754]
["bitfinex-derivatives","ETHF0:USTF0",1724509047516,0.36281,2755.0,2754.8,7.21181083]
["bitfinex-derivatives","ETHF0:USTF0",1724509047812,0.36281,2755.0,2754.9,3.23969357]
["bitfinex-derivatives","ETHF0:USTF0",1724509048814,0.36281,2755.0,2754.9,1.42502274]
["bitfinex-derivatives","ETHF0:USTF0",1724509049020,0.36281,2755.0,2754.9,1.78784274]
["bitfinex-derivatives","ETHF0:USTF0",1724509049313,0.36281,2755.0,2754.9,3.60250459]
["bitfinex-derivatives","ETHF0:USTF0",1724509049514,0.36281,2755.0,2754.9,3.23968459]
["bitfinex-derivatives","ETHF0:USTF0",1724509049714,0.36281,2755.0,2754.9,1.42502274]
["bitfinex-derivatives","ETHF0:USTF0",1724509049906,0.37285939,2755.1,2754.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509049907,0.36282,2754.9,2754.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509050215,0.72652,2754.9,2754.8,2.47503959]
["bitfinex-derivatives","ETHF0:USTF0",1724509051114,0.72652,2754.9,2754.8,2.83786959]
["bitfinex-derivatives","ETHF0:USTF0",1724509052705,0.72652,2754.9,2754.8,2.83787959]
["bitfinex-derivatives","ETHF0:USTF0",1724509054014,0.3637,2754.9,2754.8,2.83787959]
["bitfinex-derivatives","ETHF0:USTF0",1724509054221,0.36282,2755.0,2754.9,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724509055516,0.36282,2754.9,2754.8,2.83786959]
["bitfinex-derivatives","ETHF0:USTF0",1724509056103,0.36282,2754.9,2754.8,4.65256434]
["bitfinex-derivatives","ETHF0:USTF0",1724509056515,0.36281,2755.0,2754.9,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724509056713,0.36281,2755.0,2754.9,1.41282]
["bitfinex-derivatives","ETHF0:USTF0",1724509057416,3.58065939,2755.1,2755.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724509058316,3.94345939,2755.1,2755.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724509059219,3.58065939,2755.1,2755.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724509061217,3.58065939,2755.1,2755.0,3.60205842]
["bitfinex-derivatives","ETHF0:USTF0",1724509062312,3.58065939,2755.1,2755.0,3.60204374]
["bitfinex-derivatives","ETHF0:USTF0",1724509062911,3.58065939,2755.1,2755.0,4.34794374]
["bitfinex-derivatives","ETHF0:USTF0",1724509063214,0.73565939,2755.1,2755.0,4.34794374]
["bitfinex-derivatives","ETHF0:USTF0",1724509063722,0.37285939,2755.1,2755.0,4.34794374]
["bitfinex-derivatives","ETHF0:USTF0",1724509065612,0.00445939,2755.1,2755.0,2.92321975]
["bitfinex-derivatives","ETHF0:USTF0",1724509065819,0.36704455,2755.3,2755.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724509066020,0.00544455,2755.3,2755.2,3.22728975]
["bitfinex-derivatives","ETHF0:USTF0",1724509066324,0.00544455,2755.3,2755.2,8.7558956]
["bitfinex-derivatives","ETHF0:USTF0",1724509066512,0.00544455,2755.3,2755.2,8.93615588]
["bitfinex-derivatives","ETHF0:USTF0",1724509066714,0.00544455,2755.3,2755.2,5.30760282]
["bitfinex-derivatives","ETHF0:USTF0",1724509066920,0.00815551,2755.3,2755.2,5.30760282]
["bitfinex-derivatives","ETHF0:USTF0",1724509067115,0.00815551,2755.3,2755.2,8.93617306]
["bitfinex-derivatives","ETHF0:USTF0",1724509067422,0.00815551,2755.3,2755.2,8.93614831]
["bitfinex-derivatives","ETHF0:USTF0",1724509067614,0.00815551,2755.3,2755.2,5.30760282]
["bitfinex-derivatives","ETHF0:USTF0",1724509068420,0.00815551,2755.3,2755.2,3.40755003]
["bitfinex-derivatives","ETHF0:USTF0",1724509068619,0.00815551,2755.3,2755.2,5.30760282]
["bitfinex-derivatives","ETHF0:USTF0",1724509069523,1.09683,2755.7,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724509069828,1.09683,2755.7,2755.5,1.99896846]
["bitfinex-derivatives","ETHF0:USTF0",1724509070119,0.36273,2755.6,2755.5,1.99896846]
["bitfinex-derivatives","ETHF0:USTF0",1724509070326,0.36273,2755.6,2755.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509070516,0.36649754,2755.6,2755.5,1.05424587]
["bitfinex-derivatives","ETHF0:USTF0",1724509070917,0.00376754,2755.6,2755.5,1.05424587]
["bitfinex-derivatives","ETHF0:USTF0",1724509072324,0.00376754,2755.6,2755.5,2.36595433]
["bitfinex-derivatives","ETHF0:USTF0",1724509072526,0.00376754,2755.6,2755.5,1.41698587]
["bitfinex-derivatives","ETHF0:USTF0",1724509076325,0.00376754,2755.6,2755.5,2.36595433]
["bitfinex-derivatives","ETHF0:USTF0",1724509076517,0.00376754,2755.6,2755.5,0.36698587]
["bitfinex-derivatives","ETHF0:USTF0",1724509076714,0.00376754,2755.6,2755.5,1.41698587]
["bitfinex-derivatives","ETHF0:USTF0",1724509081236,0.00376754,2755.6,2755.5,1.05424587]
["bitfinex-derivatives","ETHF0:USTF0",1724509082132,0.00376754,2755.6,2755.5,1.41698587]
["bitfinex-derivatives","ETHF0:USTF0",1724509083828,0.00376754,2755.6,2755.5,2.36595433]
["bitfinex-derivatives","ETHF0:USTF0",1724509084541,0.00376754,2755.6,2755.5,4.18009668]
["bitfinex-derivatives","ETHF0:USTF0",1724509084736,0.00376754,2755.6,2755.5,2.36595433]
["bitfinex-derivatives","ETHF0:USTF0",1724509085435,0.00376754,2755.6,2755.5,4.18013139]
["bitfinex-derivatives","ETHF0:USTF0",1724509085832,0.00376754,2755.6,2755.5,4.65461562]
["bitfinex-derivatives","ETHF0:USTF0",1724509086032,0.00376754,2755.6,2755.5,8.28341562]
["bitfinex-derivatives","ETHF0:USTF0",1724509086232,0.00376754,2755.6,2755.5,12.30456824]
["bitfinex-derivatives","ETHF0:USTF0",1724509086642,0.00376754,2755.6,2755.5,12.30409509]
["bitfinex-derivatives","ETHF0:USTF0",1724509086940,0.00376754,2755.6,2755.5,10.88111555]
["bitfinex-derivatives","ETHF0:USTF0",1724509087143,0.00376754,2755.6,2755.5,14.08891555]
["bitfinex-derivatives","ETHF0:USTF0",1724509089033,0.00376754,2755.6,2755.5,15.98896834]
["bitfinex-derivatives","ETHF0:USTF0",1724509089539,0.00376754,2755.6,2755.5,19.61692064]
["bitfinex-derivatives","ETHF0:USTF0",1724509089937,0.00544455,2755.8,2755.7,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724509090240,0.00544455,2755.8,2755.7,4.64988729]
["bitfinex-derivatives","ETHF0:USTF0",1724509090937,0.0096348,2755.8,2755.7,4.64988729]
["bitfinex-derivatives","ETHF0:USTF0",1724509091145,0.0096348,2755.8,2755.7,3.22667478]
["bitfinex-derivatives","ETHF0:USTF0",1724509091754,0.0096348,2755.8,2755.7,4.65006256]
["bitfinex-derivatives","ETHF0:USTF0",1724509092540,0.0096348,2755.8,2755.7,3.22667478]
["bitfinex-derivatives","ETHF0:USTF0",1724509092541,0.3723348,2755.8,2755.7,3.22667478]
["bitfinex-derivatives","ETHF0:USTF0",1724509093339,0.3794,2755.9,2755.7,3.22667478]
["bitfinex-derivatives","ETHF0:USTF0",1724509093645,0.7421,2755.9,2755.8,0.94909081]
["bitfinex-derivatives","ETHF0:USTF0",1724509094348,0.74566275,2755.9,2755.8,0.94909081]
["bitfinex-derivatives","ETHF0:USTF0",1724509094849,0.3627,2755.8,2755.7,3.42247859]
["bitfinex-derivatives","ETHF0:USTF0",1724509095149,0.7302,2755.8,2755.7,2.36181081]
["bitfinex-derivatives","ETHF0:USTF0",1724509095350,0.3675,2755.8,2755.7,2.36181081]
["bitfinex-derivatives","ETHF0:USTF0",1724509096348,0.7302,2755.8,2755.7,2.36181081]
["bitfinex-derivatives","ETHF0:USTF0",1724509097043,0.7302,2755.8,2755.7,1.99909081]
["bitfinex-derivatives","ETHF0:USTF0",1724509100543,0.7302,2755.8,2755.7,3.81323183]
["bitfinex-derivatives","ETHF0:USTF0",1724509101449,0.7302,2755.8,2755.7,4.2875288]
["bitfinex-derivatives","ETHF0:USTF0",1724509104454,0.7302,2755.8,2755.7,2.86414102]
["bitfinex-derivatives","ETHF0:USTF0",1724509104655,0.7302,2755.8,2755.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509104847,0.3627,2755.8,2755.7,2.86409973]
["bitfinex-derivatives","ETHF0:USTF0",1724509105455,0.3627,2755.8,2755.7,3.22681973]
["bitfinex-derivatives","ETHF0:USTF0",1724509105759,0.3627,2755.8,2755.7,2.86409973]
["bitfinex-derivatives","ETHF0:USTF0",1724509106459,0.74565275,2755.9,2755.7,5.12685252]
["bitfinex-derivatives","ETHF0:USTF0",1724509106650,0.74565275,2755.9,2755.8,3.94764889]
["bitfinex-derivatives","ETHF0:USTF0",1724509106851,0.74565275,2755.9,2755.8,4.31034889]
["bitfinex-derivatives","ETHF0:USTF0",1724509107151,0.74565275,2755.9,2755.8,3.94764889]
["bitfinex-derivatives","ETHF0:USTF0",1724509108557,0.74565275,2755.9,2755.8,3.94766306]
["bitfinex-derivatives","ETHF0:USTF0",1724509109446,0.74565275,2755.9,2755.8,2.13356333]
["bitfinex-derivatives","ETHF0:USTF0",1724509109647,0.74565275,2755.9,2755.8,3.94766378]
["bitfinex-derivatives","ETHF0:USTF0",1724509110159,0.38296275,2755.9,2755.8,4.31036378]
["bitfinex-derivatives","ETHF0:USTF0",1724509110555,0.38296275,2755.9,2755.8,2.88380045]
["bitfinex-derivatives","ETHF0:USTF0",1724509111444,0.38296275,2755.9,2755.8,2.8837957]
["bitfinex-derivatives","ETHF0:USTF0",1724509111851,0.74565275,2755.9,2755.8,2.5210957]
["bitfinex-derivatives","ETHF0:USTF0",1724509113062,0.74565275,2755.9,2755.8,2.52110974]
["bitfinex-derivatives","ETHF0:USTF0",1724509113754,0.38296275,2755.9,2755.8,4.42116253]
["bitfinex-derivatives","ETHF0:USTF0",1724509114265,0.38296275,2755.9,2755.8,4.78386253]
["bitfinex-derivatives","ETHF0:USTF0",1724509114555,0.38296275,2755.9,2755.8,4.7838425]
["bitfinex-derivatives","ETHF0:USTF0",1724509115156,0.38296275,2755.9,2755.8,8.4120129]
["bitfinex-derivatives","ETHF0:USTF0",1724509115350,0.00356275,2755.9,2755.8,8.4120129]
["bitfinex-derivatives","ETHF0:USTF0",1724509116555,0.00544455,2756.1,2756.0,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724509116758,0.00544455,2756.1,2756.0,5.80494011]
["bitfinex-derivatives","ETHF0:USTF0",1724509116963,0.73753,2756.4,2756.0,5.44226011]
["bitfinex-derivatives","ETHF0:USTF0",1724509117259,0.73753,2756.4,2756.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509117558,0.74091237,2756.4,2756.3,8.39402056]
["bitfinex-derivatives","ETHF0:USTF0",1724509117864,0.74091237,2756.4,2756.3,8.77952056]
["bitfinex-derivatives","ETHF0:USTF0",1724509118158,0.74091237,2756.4,2756.3,9.49812056]
["bitfinex-derivatives","ETHF0:USTF0",1724509118560,0.74091237,2756.4,2756.3,5.86995016]
["bitfinex-derivatives","ETHF0:USTF0",1724509119263,0.37828237,2756.4,2756.3,4.41850045]
["bitfinex-derivatives","ETHF0:USTF0",1724509119459,0.37828237,2756.4,2756.3,9.85945811]
["bitfinex-derivatives","ETHF0:USTF0",1724509119661,0.37828237,2756.4,2756.3,4.33036758]
["bitfinex-derivatives","ETHF0:USTF0",1724509120050,0.37828237,2756.4,2756.3,6.23212803]
["bitfinex-derivatives","ETHF0:USTF0",1724509120455,0.37828237,2756.4,2756.3,4.33036758]
["bitfinex-derivatives","ETHF0:USTF0",1724509121462,0.37828237,2756.4,2756.3,4.33042506]
["bitfinex-derivatives","ETHF0:USTF0",1724509121658,0.74090237,2756.4,2756.3,3.60818506]
["bitfinex-derivatives","ETHF0:USTF0",1724509121959,0.74090237,2756.4,2756.3,5.03305857]
["bitfinex-derivatives","ETHF0:USTF0",1724509123465,0.74090237,2756.4,2756.3,3.60818506]
["bitfinex-derivatives","ETHF0:USTF0",1724509123654,0.74090237,2756.4,2756.3,5.03305857]
["bitfinex-derivatives","ETHF0:USTF0",1724509124263,0.74090237,2756.4,2756.3,5.0330977]
["bitfinex-derivatives","ETHF0:USTF0",1724509127556,0.37828237,2756.4,2756.3,5.0330977]
["bitfinex-derivatives","ETHF0:USTF0",1724509128457,0.37828237,2756.4,2756.3,5.3957377]
["bitfinex-derivatives","ETHF0:USTF0",1724509129272,0.74090237,2756.4,2756.3,5.0330977]
["bitfinex-derivatives","ETHF0:USTF0",1724509129865,0.74090237,2756.4,2756.3,3.60822419]
["bitfinex-derivatives","ETHF0:USTF0",1724509130366,0.37828237,2756.4,2756.3,3.60822419]
["bitfinex-derivatives","ETHF0:USTF0",1724509130673,0.74090237,2756.4,2756.3,3.60822419]
["bitfinex-derivatives","ETHF0:USTF0",1724509131774,0.37828237,2756.4,2756.3,5.3957377]
["bitfinex-derivatives","ETHF0:USTF0",1724509132279,0.37828237,2756.4,2756.3,3.97086419]
["bitfinex-derivatives","ETHF0:USTF0",1724509133081,0.37828237,2756.4,2756.3,5.3957377]
["bitfinex-derivatives","ETHF0:USTF0",1724509133578,0.37828237,2756.4,2756.3,3.97086419]
["bitfinex-derivatives","ETHF0:USTF0",1724509133975,0.37828237,2756.4,2756.3,3.97081569]
["bitfinex-derivatives","ETHF0:USTF0",1724509134277,0.00338237,2756.4,2756.3,5.3956892]
["bitfinex-derivatives","ETHF0:USTF0",1724509135477,0.00338237,2756.4,2756.3,3.97081569]
["bitfinex-derivatives","ETHF0:USTF0",1724509135880,0.00338237,2756.4,2756.3,4.91979521]
["bitfinex-derivatives","ETHF0:USTF0",1724509136079,0.00338237,2756.4,2756.3,4.91979635]
["bitfinex-derivatives","ETHF0:USTF0",1724509138876,0.00338237,2756.4,2756.3,3.10612546]
["bitfinex-derivatives","ETHF0:USTF0",1724509139176,0.00338237,2756.4,2756.3,4.91981568]
["bitfinex-derivatives","ETHF0:USTF0",1724509139876,0.00338237,2756.4,2756.3,4.91980928]
["bitfinex-derivatives","ETHF0:USTF0",1724509140278,0.00338237,2756.4,2756.3,3.10612546]
["bitfinex-derivatives","ETHF0:USTF0",1724509141179,0.00338237,2756.4,2756.3,4.91979317]
["bitfinex-derivatives","ETHF0:USTF0",1724509141371,0.00338237,2756.4,2756.3,3.10612546]
["bitfinex-derivatives","ETHF0:USTF0",1724509141678,0.00338237,2756.4,2756.3,4.91980269]
["bitfinex-derivatives","ETHF0:USTF0",1724509141976,0.36600237,2756.4,2756.3,2.74348546]
["bitfinex-derivatives","ETHF0:USTF0",1724509142176,0.00338237,2756.4,2756.3,2.74348546]
["bitfinex-derivatives","ETHF0:USTF0",1724509142375,0.00338237,2756.4,2756.3,3.10612546]
["bitfinex-derivatives","ETHF0:USTF0",1724509144180,0.00338237,2756.4,2756.3,2.74348546]
["bitfinex-derivatives","ETHF0:USTF0",1724509144484,0.36600237,2756.4,2756.3,2.74348546]
["bitfinex-derivatives","ETHF0:USTF0",1724509145374,0.36600237,2756.4,2756.3,3.60816768]
["bitfinex-derivatives","ETHF0:USTF0",1724509145576,0.36600237,2756.4,2756.3,2.38444807]
["bitfinex-derivatives","ETHF0:USTF0",1724509145783,0.36600237,2756.4,2756.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724509146370,1.27257237,2756.4,2756.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509146569,1.27257237,2756.4,2756.1,1.42487351]
["bitfinex-derivatives","ETHF0:USTF0",1724509146570,0.36264,2756.3,2756.1,0.94894807]
["bitfinex-derivatives","ETHF0:USTF0",1724509146779,0.36266,2756.1,2756.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724509146990,0.36266,2756.1,2756.0,3.13058494]
["bitfinex-derivatives","ETHF0:USTF0",1724509147182,0.36266,2756.1,2756.0,3.13058162]
["bitfinex-derivatives","ETHF0:USTF0",1724509147480,0.36266,2756.1,2756.0,2.18142394]
["bitfinex-derivatives","ETHF0:USTF0",1724509147680,0.36266,2756.1,2756.0,3.60629745]
["bitfinex-derivatives","ETHF0:USTF0",1724509147883,0.36266,2756.1,2756.0,4.65629745]
["bitfinex-derivatives","ETHF0:USTF0",1724509148178,0.36266,2756.2,2756.0,5.01897745]
["bitfinex-derivatives","ETHF0:USTF0",1724509148478,0.36266,2756.2,2756.1,2.16412394]
["bitfinex-derivatives","ETHF0:USTF0",1724509148683,0.36266,2756.2,2756.1,3.95063846]
["bitfinex-derivatives","ETHF0:USTF0",1724509148984,0.36266,2756.2,2756.1,3.58797846]
["bitfinex-derivatives","ETHF0:USTF0",1724509149178,0.36266,2756.2,2756.1,4.63797846]
["bitfinex-derivatives","ETHF0:USTF0",1724509149477,3.94295,2756.3,2756.1,5.00063846]
["bitfinex-derivatives","ETHF0:USTF0",1724509149677,3.94295,2756.3,2756.2,1.81392394]
["bitfinex-derivatives","ETHF0:USTF0",1724509150377,3.2078,2756.3,2756.2,3.60042846]
["bitfinex-derivatives","ETHF0:USTF0",1724509150878,0.00338237,2756.4,2756.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724509151072,0.00338237,2756.4,2756.3,5.02731846]
["bitfinex-derivatives","ETHF0:USTF0",1724509152082,0.00338237,2756.4,2756.3,5.02707959]
["bitfinex-derivatives","ETHF0:USTF0",1724509153582,3.21324455,2756.6,2756.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724509153890,3.21324455,2756.6,2756.5,3.22626205]
["bitfinex-derivatives","ETHF0:USTF0",1724509154386,3.21720457,2756.6,2756.5,3.94556205]
["bitfinex-derivatives","ETHF0:USTF0",1724509155085,3.21720457,2756.6,2756.5,5.36992198]
["bitfinex-derivatives","ETHF0:USTF0",1724509156883,3.21720457,2756.6,2756.5,5.36986229]
["bitfinex-derivatives","ETHF0:USTF0",1724509157886,3.21720457,2756.6,2756.5,3.94550236]
["bitfinex-derivatives","ETHF0:USTF0",1724509159480,3.21720457,2756.6,2756.5,5.84726281]
["bitfinex-derivatives","ETHF0:USTF0",1724509160685,3.57980457,2756.6,2756.5,5.84726281]
["bitfinex-derivatives","ETHF0:USTF0",1724509161082,0.37200457,2756.6,2756.5,5.84726281]
["bitfinex-derivatives","ETHF0:USTF0",1724509161589,0.37200457,2756.6,2756.5,11.28797675]
["bitfinex-derivatives","ETHF0:USTF0",1724509161783,0.37200457,2756.6,2756.5,9.47440017]
["bitfinex-derivatives","ETHF0:USTF0",1724509162390,0.00940457,2756.6,2756.5,7.57263972]
["bitfinex-derivatives","ETHF0:USTF0",1724509164777,0.00940457,2756.6,2756.5,9.95053941]
["bitfinex-derivatives","ETHF0:USTF0",1724509165383,0.00940457,2756.6,2756.5,13.57853941]
["bitfinex-derivatives","ETHF0:USTF0",1724509165585,0.00940457,2756.6,2756.5,14.98446714]
["bitfinex-derivatives","ETHF0:USTF0",1724509166584,0.00940457,2756.6,2756.5,14.98413389]
["bitfinex-derivatives","ETHF0:USTF0",1724509166792,0.36256,2756.9,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724509167086,0.36256,2756.9,2756.8,8.77341438]
["bitfinex-derivatives","ETHF0:USTF0",1724509167287,0.36256,2756.9,2756.8,12.95929425]
["bitfinex-derivatives","ETHF0:USTF0",1724509167789,0.36517467,2756.9,2756.8,12.95929425]
["bitfinex-derivatives","ETHF0:USTF0",1724509168383,0.36517467,2756.9,2756.8,9.33270547]
["bitfinex-derivatives","ETHF0:USTF0",1724509169299,0.36517467,2756.9,2756.8,9.69527547]
["bitfinex-derivatives","ETHF0:USTF0",1724509169300,0.00261467,2756.9,2756.8,9.69527547]
["bitfinex-derivatives","ETHF0:USTF0",1724509169594,0.00261467,2756.9,2756.8,11.42080729]
["bitfinex-derivatives","ETHF0:USTF0",1724509169793,0.00261467,2756.9,2756.8,15.04800729]
["bitfinex-derivatives","ETHF0:USTF0",1724509169993,0.00261467,2756.9,2756.8,17.42412391]
["bitfinex-derivatives","ETHF0:USTF0",1724509170184,0.00261467,2756.9,2756.8,15.04772474]
["bitfinex-derivatives","ETHF0:USTF0",1724509170494,0.00261467,2756.9,2756.8,16.94755284]
["bitfinex-derivatives","ETHF0:USTF0",1724509170694,0.00261467,2756.9,2756.8,13.32035284]
["bitfinex-derivatives","ETHF0:USTF0",1724509170991,0.00261467,2756.9,2756.8,5.30822585]
["bitfinex-derivatives","ETHF0:USTF0",1724509170992,0.38831467,2756.9,2756.8,5.30822585]
["bitfinex-derivatives","ETHF0:USTF0",1724509171789,0.38831467,2756.9,2756.8,3.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1724509173202,0.38831467,2756.9,2756.8,3.40850589]
["bitfinex-derivatives","ETHF0:USTF0",1724509175296,0.75087467,2756.9,2756.8,3.40850589]
["bitfinex-derivatives","ETHF0:USTF0",1724509175491,0.38831467,2756.9,2756.8,3.40850589]
["bitfinex-derivatives","ETHF0:USTF0",1724509177699,0.00261467,2756.9,2756.8,3.40850589]
["bitfinex-derivatives","ETHF0:USTF0",1724509177901,0.00261467,2756.9,2756.8,5.30833399]
["bitfinex-derivatives","ETHF0:USTF0",1724509178602,0.00261467,2756.9,2756.8,8.93486399]
["bitfinex-derivatives","ETHF0:USTF0",1724509179097,0.00261467,2756.9,2756.8,5.30833399]
["bitfinex-derivatives","ETHF0:USTF0",1724509180905,0.00261467,2756.9,2756.8,13.1144407]
["bitfinex-derivatives","ETHF0:USTF0",1724509182705,0.00261467,2756.9,2756.8,16.74092624]
["bitfinex-derivatives","ETHF0:USTF0",1724509183405,0.00261467,2756.9,2756.8,13.1144407]
["bitfinex-derivatives","ETHF0:USTF0",1724509184503,0.00261467,2756.9,2756.8,9.4872407]
["bitfinex-derivatives","ETHF0:USTF0",1724509184706,0.00261467,2756.9,2756.8,16.74091947]
["bitfinex-derivatives","ETHF0:USTF0",1724509186017,0.00261467,2756.9,2756.8,16.74076721]
["bitfinex-derivatives","ETHF0:USTF0",1724509187203,0.00261467,2756.9,2756.8,16.74076763]
["bitfinex-derivatives","ETHF0:USTF0",1724509188100,0.00261467,2756.9,2756.8,16.74076685]
["bitfinex-derivatives","ETHF0:USTF0",1724509190795,0.00261467,2756.9,2756.8,16.74067859]
["bitfinex-derivatives","ETHF0:USTF0",1724509191000,0.00261467,2756.9,2756.8,13.11429013]
["bitfinex-derivatives","ETHF0:USTF0",1724509191205,0.00261467,2756.9,2756.8,16.74067476]
["bitfinex-derivatives","ETHF0:USTF0",1724509192200,0.00261467,2756.9,2756.8,14.84084666]
["bitfinex-derivatives","ETHF0:USTF0",1724509192497,0.00261467,2756.9,2756.8,16.73853203]
["bitfinex-derivatives","ETHF0:USTF0",1724509193396,0.00261467,2756.9,2756.8,14.84084666]
["bitfinex-derivatives","ETHF0:USTF0",1724509194510,0.00261467,2756.9,2756.8,17.21724583]
["bitfinex-derivatives","ETHF0:USTF0",1724509194699,0.00261467,2756.9,2756.8,14.84084666]
["bitfinex-derivatives","ETHF0:USTF0",1724509195606,0.00261467,2756.9,2756.8,14.84079638]
["bitfinex-derivatives","ETHF0:USTF0",1724509196413,0.00261467,2756.9,2756.8,17.21719555]
["bitfinex-derivatives","ETHF0:USTF0",1724509202710,0.00261467,2756.9,2756.8,20.42499555]
["bitfinex-derivatives","ETHF0:USTF0",1724509203705,0.00261467,2756.9,2756.8,14.98546697]
["bitfinex-derivatives","ETHF0:USTF0",1724509203909,0.00261467,2756.9,2756.8,20.42502281]
["bitfinex-derivatives","ETHF0:USTF0",1724509205314,0.00261467,2756.9,2756.8,18.04862364]
["bitfinex-derivatives","ETHF0:USTF0",1724509206209,0.00261467,2756.9,2756.8,20.42395019]
["bitfinex-derivatives","ETHF0:USTF0",1724509206519,0.00261467,2756.9,2756.8,18.04862364]
["bitfinex-derivatives","ETHF0:USTF0",1724509207414,0.00361627,2757.1,2757.0,1.41255]
["bitfinex-derivatives","ETHF0:USTF0",1724509207608,0.00361627,2757.1,2757.0,6.85210584]
["bitfinex-derivatives","ETHF0:USTF0",1724509208109,0.00361627,2757.1,2757.0,8.75284847]
["bitfinex-derivatives","ETHF0:USTF0",1724509208313,0.00361627,2757.1,2757.0,6.85210584]
["bitfinex-derivatives","ETHF0:USTF0",1724509208314,0.0071073,2757.1,2757.0,6.85210584]
["bitfinex-derivatives","ETHF0:USTF0",1724509208509,0.0071073,2757.1,2757.0,1.41255]
["bitfinex-derivatives","ETHF0:USTF0",1724509208710,0.0071073,2757.1,2757.0,6.8521023]
["bitfinex-derivatives","ETHF0:USTF0",1724509209212,0.0071073,2757.1,2757.0,9.2280399]
["bitfinex-derivatives","ETHF0:USTF0",1724509213314,0.0071073,2757.1,2757.0,9.2280141]
["bitfinex-derivatives","ETHF0:USTF0",1724509213518,0.3819,2757.2,2757.0,9.2280041]
["bitfinex-derivatives","ETHF0:USTF0",1724509213718,0.74442,2757.2,2757.1,5.4395265]
["bitfinex-derivatives","ETHF0:USTF0",1724509214522,0.74696463,2757.2,2757.1,5.4395265]
["bitfinex-derivatives","ETHF0:USTF0",1724509216318,0.38444463,2757.2,2757.1,5.4395265]
["bitfinex-derivatives","ETHF0:USTF0",1724509218019,0.74696463,2757.2,2757.1,5.4395265]
["bitfinex-derivatives","ETHF0:USTF0",1724509221326,0.74696463,2757.2,2757.1,7.81548373]
["bitfinex-derivatives","ETHF0:USTF0",1724509223122,0.74696463,2757.2,2757.1,7.81544676]
["bitfinex-derivatives","ETHF0:USTF0",1724509227825,0.74696463,2757.2,2757.1,9.6286751]
["bitfinex-derivatives","ETHF0:USTF0",1724509228028,0.74696463,2757.2,2757.1,7.81550538]
["bitfinex-derivatives","ETHF0:USTF0",1724509228422,0.38444463,2757.2,2757.1,7.81550538]
["bitfinex-derivatives","ETHF0:USTF0",1724509230424,0.38444463,2757.2,2757.1,8.17803538]
["bitfinex-derivatives","ETHF0:USTF0",1724509231734,0.38444463,2757.2,2757.1,7.81550538]
["bitfinex-derivatives","ETHF0:USTF0",1724509232634,0.38444463,2757.2,2757.1,7.81547337]
["bitfinex-derivatives","ETHF0:USTF0",1724509233322,0.38444463,2757.2,2757.1,7.81547223]
["bitfinex-derivatives","ETHF0:USTF0",1724509234533,0.38444463,2757.2,2757.1,8.17800223]
["bitfinex-derivatives","ETHF0:USTF0",1724509234738,0.38444463,2757.2,2757.1,5.43953463]
["bitfinex-derivatives","ETHF0:USTF0",1724509235036,0.38444463,2757.2,2757.1,5.80206463]
["bitfinex-derivatives","ETHF0:USTF0",1724509236333,0.38444463,2757.2,2757.1,8.18155172]
["bitfinex-derivatives","ETHF0:USTF0",1724509236522,0.38444463,2757.2,2757.1,5.80206463]
["bitfinex-derivatives","ETHF0:USTF0",1724509239029,0.38444463,2757.2,2757.1,5.43953463]
["bitfinex-derivatives","ETHF0:USTF0",1724509239228,0.38444463,2757.2,2757.1,6.48953463]
["bitfinex-derivatives","ETHF0:USTF0",1724509240341,0.38444463,2757.2,2757.1,6.85206463]
["bitfinex-derivatives","ETHF0:USTF0",1724509242238,0.00254463,2757.2,2757.1,6.85206463]
["bitfinex-derivatives","ETHF0:USTF0",1724509242440,0.359,2757.5,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724509242737,0.359,2757.5,2757.4,9.25145942]
["bitfinex-derivatives","ETHF0:USTF0",1724509243041,0.359,2757.5,2757.4,6.87323463]
["bitfinex-derivatives","ETHF0:USTF0",1724509243244,3.9854,2757.5,2757.4,9.25137394]
["bitfinex-derivatives","ETHF0:USTF0",1724509243536,0.3634856,2757.5,2757.4,9.25137394]
["bitfinex-derivatives","ETHF0:USTF0",1724509244634,0.3634856,2757.5,2757.4,9.61386394]
["bitfinex-derivatives","ETHF0:USTF0",1724509244844,0.3634856,2757.5,2757.4,7.23572463]
["bitfinex-derivatives","ETHF0:USTF0",1724509245338,0.3634856,2757.5,2757.4,9.61219992]
["bitfinex-derivatives","ETHF0:USTF0",1724509249341,4.153,2758.3,2757.4,9.24970992]
["bitfinex-derivatives","ETHF0:USTF0",1724509249542,0.3624,2758.2,2758.0,2.47510443]
["bitfinex-derivatives","ETHF0:USTF0",1724509249744,0.3624,2758.2,2758.1,4.66508264]
["bitfinex-derivatives","ETHF0:USTF0",1724509249947,0.3756,2758.4,2758.1,3.23997821]
["bitfinex-derivatives","ETHF0:USTF0",1724509250251,0.36237,2758.3,2758.2,3.23798566]
["bitfinex-derivatives","ETHF0:USTF0",1724509250454,0.36507455,2758.3,2758.2,1.81673051]
["bitfinex-derivatives","ETHF0:USTF0",1724509250750,3.99067455,2758.3,2758.2,3.24153796]
["bitfinex-derivatives","ETHF0:USTF0",1724509251343,3.99067455,2758.3,2758.2,4.29153796]
["bitfinex-derivatives","ETHF0:USTF0",1724509251643,3.99067455,2758.3,2758.2,2.86673051]
["bitfinex-derivatives","ETHF0:USTF0",1724509251644,0.36507455,2758.3,2758.2,2.86673051]
["bitfinex-derivatives","ETHF0:USTF0",1724509251845,0.00270455,2758.3,2758.2,4.29153796]
["bitfinex-derivatives","ETHF0:USTF0",1724509252050,0.00270455,2758.3,2758.2,4.47523791]
["bitfinex-derivatives","ETHF0:USTF0",1724509252454,0.00270455,2758.3,2758.2,3.05043046]
["bitfinex-derivatives","ETHF0:USTF0",1724509252753,0.00270455,2758.3,2758.2,4.47523791]
["bitfinex-derivatives","ETHF0:USTF0",1724509253142,0.71501,2758.8,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724509253354,0.3532,2758.7,2758.6,0.9484679]
["bitfinex-derivatives","ETHF0:USTF0",1724509253544,0.3532,2758.7,2758.6,0.94777207]
["bitfinex-derivatives","ETHF0:USTF0",1724509253545,0.71552,2758.7,2758.6,0.94777207]
["bitfinex-derivatives","ETHF0:USTF0",1724509254147,0.71953743,2758.7,2758.6,0.94777207]
["bitfinex-derivatives","ETHF0:USTF0",1724509254342,0.71953743,2758.7,2758.5,1.31537207]
["bitfinex-derivatives","ETHF0:USTF0",1724509254544,0.35721743,2758.7,2758.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509259057,0.35721743,2758.7,2758.6,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1724509260150,0.35721743,2758.7,2758.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509260345,0.71954743,2758.7,2758.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724509260545,7.55213743,2758.7,2758.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509265758,7.18981743,2758.7,2758.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509265967,7.55213743,2758.7,2758.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509267769,7.55213743,2758.7,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724509267959,3.92733743,2758.7,2758.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509268462,7.55213743,2758.7,2758.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509269768,4.34433743,2758.7,2758.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509271973,3.98201743,2758.7,2758.6,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1724509272567,3.98201743,2758.7,2758.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509272568,4.34433743,2758.7,2758.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509272871,3.98201743,2758.7,2758.6,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1724509273657,4.34433743,2758.7,2758.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509273870,3.98201743,2758.7,2758.6,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1724509274065,4.34433743,2758.7,2758.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509274563,3.98201743,2758.7,2758.6,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1724509274764,4.34433743,2758.7,2758.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509274956,3.98201743,2758.7,2758.6,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1724509275866,4.34433743,2758.7,2758.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509276467,4.34433743,2758.7,2758.3,0.38674455]
["bitfinex-derivatives","ETHF0:USTF0",1724509276468,1.26827,2758.4,2758.3,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1724509276672,4.47607,2758.4,2758.3,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1724509276968,8.10167,2758.4,2758.3,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1724509277357,0.9061,2757.9,2757.4,0.94479498]
["bitfinex-derivatives","ETHF0:USTF0",1724509277564,0.9061,2757.9,2757.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509277565,1.26853,2757.9,2757.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509277762,1.26855,2757.8,2757.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509278162,4.89495,2757.8,2757.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509278465,4.89495,2757.8,2757.7,1.05393476]
["bitfinex-derivatives","ETHF0:USTF0",1724509278865,3.98884,2757.8,2757.7,1.05393476]
["bitfinex-derivatives","ETHF0:USTF0",1724509279167,0.36244,2757.8,2757.7,1.05393476]
["bitfinex-derivatives","ETHF0:USTF0",1724509279966,3.98884,2757.8,2757.7,1.05393476]
["bitfinex-derivatives","ETHF0:USTF0",1724509280364,0.36244,2757.8,2757.7,1.05393476]
["bitfinex-derivatives","ETHF0:USTF0",1724509280968,3.98884,2757.8,2757.7,1.05393476]
["bitfinex-derivatives","ETHF0:USTF0",1724509282573,0.372,2757.9,2757.7,1.41638476]
["bitfinex-derivatives","ETHF0:USTF0",1724509282574,0.73443,2757.9,2757.7,1.41638476]
["bitfinex-derivatives","ETHF0:USTF0",1724509282767,0.372,2757.9,2757.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509282968,1.26854,2757.8,2757.7,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1724509283272,1.26854,2757.8,2757.7,1.05393476]
["bitfinex-derivatives","ETHF0:USTF0",1724509283476,4.89494,2757.8,2757.7,1.05393476]
["bitfinex-derivatives","ETHF0:USTF0",1724509285069,3.98884,2757.8,2757.7,1.05393476]
["bitfinex-derivatives","ETHF0:USTF0",1724509285679,0.36244,2757.8,2757.7,1.05393476]
["bitfinex-derivatives","ETHF0:USTF0",1724509286983,0.36244,2757.8,2757.7,1.41638476]
["bitfinex-derivatives","ETHF0:USTF0",1724509287175,0.36244,2757.8,2757.7,1.05393476]
["bitfinex-derivatives","ETHF0:USTF0",1724509287680,0.36244,2757.8,2757.7,1.41963476]
["bitfinex-derivatives","ETHF0:USTF0",1724509288578,0.36244,2757.8,2757.7,1.78208476]
["bitfinex-derivatives","ETHF0:USTF0",1724509288779,0.36244,2757.8,2757.7,1.41963476]
["bitfinex-derivatives","ETHF0:USTF0",1724509291683,0.36244,2757.8,2757.7,0.36963476]
["bitfinex-derivatives","ETHF0:USTF0",1724509291883,0.36244,2757.8,2757.7,1.41963476]
["bitfinex-derivatives","ETHF0:USTF0",1724509292182,0.73443,2757.9,2757.7,1.78208476]
["bitfinex-derivatives","ETHF0:USTF0",1724509292378,0.36244,2757.8,2757.7,1.78208476]
["bitfinex-derivatives","ETHF0:USTF0",1724509293179,0.36243,2757.9,2757.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724509293379,3.2078,2758.0,2757.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724509293380,3.57022,2758.0,2757.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724509293578,3.57022,2758.0,2757.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1724509293779,3.57022,2758.0,2757.9,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724509299182,3.57022,2758.0,2757.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1724509300779,4.47626,2758.0,2757.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1724509306492,10.0579,2758.0,2757.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724509307688,1.26854,2757.8,2757.7,1.41963476]
["bitfinex-derivatives","ETHF0:USTF0",1724509309086,1.26854,2757.8,2757.7,0.36963476]
["bitfinex-derivatives","ETHF0:USTF0",1724509309286,4.89494,2757.8,2757.7,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1724509309585,1.26854,2757.8,2757.7,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1724509310286,4.89494,2757.8,2757.7,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1724509312791,4.89494,2757.8,2757.7,1.05393476]
["bitfinex-derivatives","ETHF0:USTF0",1724509312792,3.98884,2757.8,2757.7,1.05393476]
["bitfinex-derivatives","ETHF0:USTF0",1724509317689,3.2078,2758.0,2757.7,1.41638476]
["bitfinex-derivatives","ETHF0:USTF0",1724509317892,3.57022,2758.0,2757.8,1.79693]
["bitfinex-derivatives","ETHF0:USTF0",1724509318086,3.57022,2758.0,2757.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1724509318497,0.36243,2757.9,2757.8,2.37929498]
["bitfinex-derivatives","ETHF0:USTF0",1724509318796,3.57022,2758.0,2757.8,2.37929498]
["bitfinex-derivatives","ETHF0:USTF0",1724509319484,3.57022,2758.0,2757.9,0.94479498]
["bitfinex-derivatives","ETHF0:USTF0",1724509320196,3.2078,2758.0,2757.9,1.30722498]
["bitfinex-derivatives","ETHF0:USTF0",1724509320391,0.72168,2758.3,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724509320591,0.72168,2758.3,2758.2,1.99926581]
["bitfinex-derivatives","ETHF0:USTF0",1724509320786,0.72168,2758.3,2758.2,2.86254277]
["bitfinex-derivatives","ETHF0:USTF0",1724509320982,0.72168,2758.3,2758.2,4.66274149]
["bitfinex-derivatives","ETHF0:USTF0",1724509321297,0.3593,2758.3,2758.2,4.66274149]
["bitfinex-derivatives","ETHF0:USTF0",1724509321499,0.3593,2758.3,2758.2,3.23884277]
["bitfinex-derivatives","ETHF0:USTF0",1724509321690,0.72167,2758.3,2758.2,4.66274149]
["bitfinex-derivatives","ETHF0:USTF0",1724509321891,0.72167,2758.3,2758.2,4.66268124]
["bitfinex-derivatives","ETHF0:USTF0",1724509322391,0.72167,2758.3,2758.2,3.23878252]
["bitfinex-derivatives","ETHF0:USTF0",1724509322892,0.36235,2758.5,2758.2,3.60116252]
["bitfinex-derivatives","ETHF0:USTF0",1724509323193,0.36235,2758.5,2758.4,2.47500889]
["bitfinex-derivatives","ETHF0:USTF0",1724509323393,0.36235,2758.5,2758.4,4.28749141]
["bitfinex-derivatives","ETHF0:USTF0",1724509324696,0.36235,2758.5,2758.4,4.28736222]
["bitfinex-derivatives","ETHF0:USTF0",1724509324893,3.21324455,2758.6,2758.4,4.28736222]
["bitfinex-derivatives","ETHF0:USTF0",1724509325091,3.21324455,2758.6,2758.5,3.23735704]
["bitfinex-derivatives","ETHF0:USTF0",1724509325295,3.57557455,2758.6,2758.5,3.60775704]
["bitfinex-derivatives","ETHF0:USTF0",1724509325797,3.21324455,2758.6,2758.5,3.60775704]
["bitfinex-derivatives","ETHF0:USTF0",1724509325995,0.00544455,2758.6,2758.5,3.97010704]
["bitfinex-derivatives","ETHF0:USTF0",1724509326196,0.00544455,2758.6,2758.5,3.60775704]
["bitfinex-derivatives","ETHF0:USTF0",1724509326197,0.36777455,2758.6,2758.5,3.60775704]
["bitfinex-derivatives","ETHF0:USTF0",1724509326397,0.36777455,2758.6,2758.5,2.18274815]
["bitfinex-derivatives","ETHF0:USTF0",1724509326592,0.00544455,2758.6,2758.5,3.49383796]
["bitfinex-derivatives","ETHF0:USTF0",1724509326901,0.00544455,2758.6,2758.5,3.9700353]
["bitfinex-derivatives","ETHF0:USTF0",1724509328200,0.00544455,2758.6,2758.5,3.6076823]
["bitfinex-derivatives","ETHF0:USTF0",1724509328402,0.00544455,2758.6,2758.5,1.31884332]
["bitfinex-derivatives","ETHF0:USTF0",1724509328700,0.00544455,2758.6,2758.5,1.70334332]
["bitfinex-derivatives","ETHF0:USTF0",1724509329401,8.25037455,2758.6,2758.5,0.94844332]
["bitfinex-derivatives","ETHF0:USTF0",1724509329597,8.25037455,2758.6,2758.3,1.31081332]
["bitfinex-derivatives","ETHF0:USTF0",1724509329896,4.62558455,2758.6,2758.3,2.36081332]
["bitfinex-derivatives","ETHF0:USTF0",1724509330494,3.21324455,2758.6,2758.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509332305,3.57557455,2758.6,2758.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509333102,3.21324455,2758.6,2758.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509333307,3.21324455,2758.6,2758.5,1.41235]
["bitfinex-derivatives","ETHF0:USTF0",1724509334003,3.21324455,2758.6,2758.5,2.36079332]
["bitfinex-derivatives","ETHF0:USTF0",1724509334507,3.21324455,2758.6,2758.5,1.41235]
["bitfinex-derivatives","ETHF0:USTF0",1724509334711,0.00544455,2758.6,2758.5,2.36079332]
["bitfinex-derivatives","ETHF0:USTF0",1724509335508,0.00544455,2758.6,2758.5,1.41235]
["bitfinex-derivatives","ETHF0:USTF0",1724509335902,0.00544455,2758.6,2758.5,2.36079332]
["bitfinex-derivatives","ETHF0:USTF0",1724509336304,0.00401743,2758.7,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724509336504,0.00401743,2758.7,2758.6,2.45387332]
["bitfinex-derivatives","ETHF0:USTF0",1724509336809,0.00401743,2758.7,2758.6,8.36732706]
["bitfinex-derivatives","ETHF0:USTF0",1724509338301,0.00401743,2758.7,2758.6,6.94231817]
["bitfinex-derivatives","ETHF0:USTF0",1724509338907,1e-08,2758.7,2758.6,6.94227717]
["bitfinex-derivatives","ETHF0:USTF0",1724509339114,0.36229,2759.0,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724509339309,0.36229,2759.0,2758.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509340211,0.36648716,2759.0,2758.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509343912,0.00419716,2759.0,2758.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509346622,0.36647716,2759.0,2758.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509348014,0.36232,2758.7,2758.6,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1724509348216,0.36232,2758.7,2758.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1724509348422,0.36232,2758.7,2758.6,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1724509350125,1.26813,2758.7,2758.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509351018,0.36232,2758.7,2758.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724509351413,0.3623,2758.9,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724509351615,0.3623,2758.9,2758.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1724509353326,0.00419716,2759.0,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724509356446,0.00419716,2759.0,2758.9,1.3090285]
["bitfinex-derivatives","ETHF0:USTF0",1724509360525,0.00419716,2759.0,2758.9,3.12104709]
["bitfinex-derivatives","ETHF0:USTF0",1724509360730,0.00419716,2759.0,2758.9,2.17430859]
["bitfinex-derivatives","ETHF0:USTF0",1724509361636,0.00419716,2759.0,2758.9,3.59931748]
["bitfinex-derivatives","ETHF0:USTF0",1724509362636,0.00419716,2759.0,2758.9,3.59924801]
["bitfinex-derivatives","ETHF0:USTF0",1724509363739,0.00419716,2759.0,2758.8,1.88958997]
["bitfinex-derivatives","ETHF0:USTF0",1724509363740,11.12899716,2759.0,2758.8,1.88958997]
["bitfinex-derivatives","ETHF0:USTF0",1724509363929,11.12899716,2759.0,2758.2,0.18250106]
["bitfinex-derivatives","ETHF0:USTF0",1724509363930,9.3326,2758.9,2758.0,0.94813533]
["bitfinex-derivatives","ETHF0:USTF0",1724509364237,3.2078,2758.1,2757.7,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1724509364537,3.2078,2757.8,2757.7,0.9519806]
["bitfinex-derivatives","ETHF0:USTF0",1724509364835,3.2078,2758.1,2757.7,3.4519806]
["bitfinex-derivatives","ETHF0:USTF0",1724509365028,3.2078,2758.4,2758.2,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509365228,0.00419716,2759.0,2758.4,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509365534,3.2078,2758.5,2758.4,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509374436,3.2078,2758.5,2758.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724509374642,3.2078,2758.5,2758.3,4.03974588]
["bitfinex-derivatives","ETHF0:USTF0",1724509375236,3.57015,2758.5,2758.3,4.03974588]
["bitfinex-derivatives","ETHF0:USTF0",1724509376849,0.36236,2758.4,2758.3,4.03974588]
["bitfinex-derivatives","ETHF0:USTF0",1724509378849,3.57016,2758.4,2758.3,4.03974588]
["bitfinex-derivatives","ETHF0:USTF0",1724509385243,3.57016,2758.4,2758.3,4.21885327]
["bitfinex-derivatives","ETHF0:USTF0",1724509386045,3.57016,2758.4,2758.3,4.03974588]
["bitfinex-derivatives","ETHF0:USTF0",1724509386446,3.57016,2758.4,2758.3,4.98779172]
["bitfinex-derivatives","ETHF0:USTF0",1724509386643,3.2078,2758.7,2758.3,7.48779172]
["bitfinex-derivatives","ETHF0:USTF0",1724509386840,0.36234,2758.6,2758.3,4.35296953]
["bitfinex-derivatives","ETHF0:USTF0",1724509387049,0.36235,2758.5,2758.3,4.35296953]
["bitfinex-derivatives","ETHF0:USTF0",1724509387451,0.36235,2758.5,2758.4,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509387847,0.36235,2758.5,2758.4,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509393057,0.36233,2758.6,2758.4,4.62205172]
["bitfinex-derivatives","ETHF0:USTF0",1724509393267,0.36233,2758.6,2758.4,1.31040584]
["bitfinex-derivatives","ETHF0:USTF0",1724509393561,0.36233,2758.6,2758.5,3.67524588]
["bitfinex-derivatives","ETHF0:USTF0",1724509394059,0.36233,2758.6,2758.5,4.62329172]
["bitfinex-derivatives","ETHF0:USTF0",1724509398358,0.36233,2758.6,2758.5,1.31164584]
["bitfinex-derivatives","ETHF0:USTF0",1724509398560,0.36233,2758.6,2758.5,4.62329172]
["bitfinex-derivatives","ETHF0:USTF0",1724509402564,0.36233,2758.6,2758.5,5.66329172]
["bitfinex-derivatives","ETHF0:USTF0",1724509404961,3.21199716,2759.0,2758.5,6.61120738]
["bitfinex-derivatives","ETHF0:USTF0",1724509405171,3.57427716,2759.0,2758.9,4.35164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509408659,0.36647716,2759.0,2758.9,4.35164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509409769,0.36647716,2759.0,2758.9,4.73194588]
["bitfinex-derivatives","ETHF0:USTF0",1724509409970,0.36647716,2759.0,2758.9,5.67999172]
["bitfinex-derivatives","ETHF0:USTF0",1724509410271,0.36647716,2759.0,2758.9,6.62790738]
["bitfinex-derivatives","ETHF0:USTF0",1724509410865,0.00419716,2759.0,2758.9,6.99019738]
["bitfinex-derivatives","ETHF0:USTF0",1724509411060,5.74205,2759.5,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724509411061,7.3608,2759.5,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724509411274,3.57002,2759.5,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509411463,3.2078,2759.5,2759.4,4.35164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509411665,3.57001,2759.5,2759.4,4.35164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509411866,0.90546,2759.8,2759.4,6.61099538]
["bitfinex-derivatives","ETHF0:USTF0",1724509411867,4.11326,2759.8,2759.4,6.61099538]
["bitfinex-derivatives","ETHF0:USTF0",1724509412073,4.11326,2759.8,2759.6,4.35164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509412074,0.3622,2759.7,2759.6,4.35164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509412461,0.3622,2759.7,2759.6,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509413866,0.3622,2759.7,2759.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1724509414178,0.3622,2759.7,2759.3,2.07764584]
["bitfinex-derivatives","ETHF0:USTF0",1724509414179,0.36222,2759.5,2759.3,2.07764584]
["bitfinex-derivatives","ETHF0:USTF0",1724509414664,0.36222,2759.5,2759.4,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509415473,1.26777,2759.5,2759.4,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509416066,0.36223,2759.4,2759.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724509416374,0.36223,2759.4,2759.3,3.67844588]
["bitfinex-derivatives","ETHF0:USTF0",1724509420879,0.36221,2759.6,2759.3,4.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1724509421079,0.36221,2759.6,2759.5,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509421774,3.53290171,2759.8,2759.5,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509422079,0.36219,2759.7,2759.6,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509424181,0.90548,2759.7,2759.1,4.52457821]
["bitfinex-derivatives","ETHF0:USTF0",1724509424379,0.36221,2759.6,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724509424687,0.36219,2759.7,2759.6,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509426576,0.36223,2759.4,2759.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724509426885,0.36223,2759.4,2759.3,1.32544584]
["bitfinex-derivatives","ETHF0:USTF0",1724509427078,0.36222,2759.5,2759.3,4.63709172]
["bitfinex-derivatives","ETHF0:USTF0",1724509427379,0.36222,2759.5,2759.3,1.32544584]
["bitfinex-derivatives","ETHF0:USTF0",1724509427572,0.36222,2759.5,2759.4,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509429282,0.36221,2759.6,2759.4,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509429480,0.36222,2759.5,2759.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724509429683,0.36222,2759.5,2759.3,1.32544584]
["bitfinex-derivatives","ETHF0:USTF0",1724509429879,0.36222,2759.5,2759.4,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509430187,3.21160171,2759.8,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724509430374,3.21160171,2759.8,2759.7,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509430576,3.21160171,2759.8,2759.7,3.31482648]
["bitfinex-derivatives","ETHF0:USTF0",1724509430778,3.21160171,2759.8,2759.7,3.67382648]
["bitfinex-derivatives","ETHF0:USTF0",1724509432488,3.21160171,2759.8,2759.7,4.71382648]
["bitfinex-derivatives","ETHF0:USTF0",1724509435092,0.00380171,2759.8,2759.7,4.71382648]
["bitfinex-derivatives","ETHF0:USTF0",1724509438890,0.36598171,2759.8,2759.7,3.67382648]
["bitfinex-derivatives","ETHF0:USTF0",1724509439992,1.27143171,2759.8,2759.7,3.31482648]
["bitfinex-derivatives","ETHF0:USTF0",1724509445503,0.36598171,2759.8,2759.7,3.31482648]
["bitfinex-derivatives","ETHF0:USTF0",1724509452898,0.00380171,2759.8,2759.7,5.57413598]
["bitfinex-derivatives","ETHF0:USTF0",1724509453204,0.00380171,2759.8,2759.7,7.02345021]
["bitfinex-derivatives","ETHF0:USTF0",1724509453394,0.00380171,2759.8,2759.7,7.86017704]
["bitfinex-derivatives","ETHF0:USTF0",1724509453589,0.00380171,2759.8,2759.7,7.49798704]
["bitfinex-derivatives","ETHF0:USTF0",1724509454205,0.00380171,2759.8,2759.7,7.86017704]
["bitfinex-derivatives","ETHF0:USTF0",1724509454599,0.00380171,2759.8,2759.7,7.49798704]
["bitfinex-derivatives","ETHF0:USTF0",1724509455203,0.00380171,2759.8,2759.7,6.43656655]
["bitfinex-derivatives","ETHF0:USTF0",1724509455599,3.2078,2760.3,2759.7,12.06512988]
["bitfinex-derivatives","ETHF0:USTF0",1724509455801,3.56991,2760.3,2760.2,4.35164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509456104,3.56991,2760.3,2760.2,5.30093347]
["bitfinex-derivatives","ETHF0:USTF0",1724509456307,3.56991,2760.3,2760.2,4.35164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509456503,3.57329517,2760.3,2760.2,4.35164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509456706,3.21118517,2760.3,2760.2,5.65423347]
["bitfinex-derivatives","ETHF0:USTF0",1724509457409,3.21118517,2760.3,2760.2,6.60227931]
["bitfinex-derivatives","ETHF0:USTF0",1724509458411,3.21118517,2760.3,2760.2,8.41349467]
["bitfinex-derivatives","ETHF0:USTF0",1724509458607,3.21118517,2760.3,2760.2,7.82632708]
["bitfinex-derivatives","ETHF0:USTF0",1724509458812,3.21118517,2760.3,2760.2,9.27283846]
["bitfinex-derivatives","ETHF0:USTF0",1724509459104,0.36215,2760.0,2759.9,0.94873428]
["bitfinex-derivatives","ETHF0:USTF0",1724509459310,0.36215,2760.0,2759.9,3.67604588]
["bitfinex-derivatives","ETHF0:USTF0",1724509459713,3.21118517,2760.3,2759.9,6.612826]
["bitfinex-derivatives","ETHF0:USTF0",1724509459910,3.89499517,2760.3,2760.2,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509460106,3.57329517,2760.3,2760.2,4.35164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509461100,3.57329517,2760.3,2760.2,5.29969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509464202,3.57329517,2760.3,2760.2,5.66319172]
["bitfinex-derivatives","ETHF0:USTF0",1724509465118,0.36549517,2760.3,2760.2,5.66319172]
["bitfinex-derivatives","ETHF0:USTF0",1724509467114,0.36549517,2760.3,2760.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1724509467312,0.36549517,2760.3,2760.2,5.66319172]
["bitfinex-derivatives","ETHF0:USTF0",1724509471414,0.36549517,2760.3,2760.2,4.62319172]
["bitfinex-derivatives","ETHF0:USTF0",1724509473015,0.36215,2760.0,2759.9,1.31313428]
["bitfinex-derivatives","ETHF0:USTF0",1724509473215,0.36215,2760.0,2759.9,1.68044584]
["bitfinex-derivatives","ETHF0:USTF0",1724509473422,0.36215,2760.0,2759.9,4.99209172]
["bitfinex-derivatives","ETHF0:USTF0",1724509474306,2.30753,2760.0,2759.9,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509475415,1.26753,2760.0,2759.9,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509477021,3.56995,2760.0,2759.9,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509479119,4.47533,2760.0,2759.9,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509480429,3.56995,2760.0,2759.9,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509486526,3.56995,2760.0,2759.8,0.94873428]
["bitfinex-derivatives","ETHF0:USTF0",1724509486527,7.73638,2760.0,2759.8,0.94873428]
["bitfinex-derivatives","ETHF0:USTF0",1724509486730,1.26763,2759.8,2759.7,0.7376806]
["bitfinex-derivatives","ETHF0:USTF0",1724509486915,1.26763,2759.8,2759.7,0.3794806]
["bitfinex-derivatives","ETHF0:USTF0",1724509487725,0.36218,2759.8,2759.7,0.3794806]
["bitfinex-derivatives","ETHF0:USTF0",1724509488332,1.26763,2759.8,2759.7,0.3794806]
["bitfinex-derivatives","ETHF0:USTF0",1724509488525,1.26763,2759.8,2759.7,0.0031806]
["bitfinex-derivatives","ETHF0:USTF0",1724509492230,2.17308,2759.8,2759.7,0.0031806]
["bitfinex-derivatives","ETHF0:USTF0",1724509492427,0.36222,2759.5,2759.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724509492626,1.40222,2759.5,2759.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724509493024,1.40222,2759.5,2759.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724509493537,1.40222,2759.5,2759.4,0.36716682]
["bitfinex-derivatives","ETHF0:USTF0",1724509496039,0.36222,2759.5,2759.4,3.6788127]
["bitfinex-derivatives","ETHF0:USTF0",1724509497131,1.40222,2759.5,2759.4,3.6788127]
["bitfinex-derivatives","ETHF0:USTF0",1724509497322,2.30777,2759.5,2759.4,3.6788127]
["bitfinex-derivatives","ETHF0:USTF0",1724509499436,1.26777,2759.5,2759.4,3.6788127]
["bitfinex-derivatives","ETHF0:USTF0",1724509508838,2.30777,2759.5,2759.4,3.6788127]
["bitfinex-derivatives","ETHF0:USTF0",1724509514645,4.153,2760.0,2759.4,6.61559282]
["bitfinex-derivatives","ETHF0:USTF0",1724509514849,4.153,2760.0,2759.9,4.71380588]
["bitfinex-derivatives","ETHF0:USTF0",1724509515150,3.21118517,2760.3,2759.9,10.97854061]
["bitfinex-derivatives","ETHF0:USTF0",1724509515335,3.21118517,2760.3,2760.2,4.71376588]
["bitfinex-derivatives","ETHF0:USTF0",1724509515746,3.21118517,2760.3,2760.2,5.66181172]
["bitfinex-derivatives","ETHF0:USTF0",1724509515937,3.21118517,2760.3,2760.2,6.03391172]
["bitfinex-derivatives","ETHF0:USTF0",1724509516642,0.36208,2760.6,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724509516843,0.36208,2760.6,2760.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509517045,0.36208,2760.6,2760.5,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509517459,0.36208,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509517648,0.00446024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509518148,0.36653024,2760.6,2760.5,4.61439172]
["bitfinex-derivatives","ETHF0:USTF0",1724509518347,0.36653024,2760.6,2760.5,1.30274584]
["bitfinex-derivatives","ETHF0:USTF0",1724509518551,0.36653024,2760.6,2760.5,4.61439172]
["bitfinex-derivatives","ETHF0:USTF0",1724509518751,0.00446024,2760.6,2760.5,4.61439172]
["bitfinex-derivatives","ETHF0:USTF0",1724509519748,0.00446024,2760.6,2760.5,4.98679172]
["bitfinex-derivatives","ETHF0:USTF0",1724509520440,0.36653024,2760.6,2760.5,4.98679172]
["bitfinex-derivatives","ETHF0:USTF0",1724509521852,0.00446024,2760.6,2760.5,4.98679172]
["bitfinex-derivatives","ETHF0:USTF0",1724509522856,0.36653024,2760.6,2760.5,4.98679172]
["bitfinex-derivatives","ETHF0:USTF0",1724509523849,1.40653024,2760.6,2760.5,4.61439172]
["bitfinex-derivatives","ETHF0:USTF0",1724509524054,5.51952024,2760.6,2760.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724509525052,2.31172024,2760.6,2760.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724509525758,0.36211,2760.3,2760.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724509525953,0.36211,2760.3,2760.2,4.63179172]
["bitfinex-derivatives","ETHF0:USTF0",1724509526959,4.11745024,2760.6,2760.2,5.67179172]
["bitfinex-derivatives","ETHF0:USTF0",1724509526960,3.21226024,2760.6,2760.2,5.67179172]
["bitfinex-derivatives","ETHF0:USTF0",1724509527150,3.21226024,2760.6,2760.4,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509527151,0.36209,2760.5,2760.4,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509527654,0.00446024,2760.6,2760.4,5.29969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509527855,1.40653024,2760.6,2760.5,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509528356,1.40653024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509528555,0.00446024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509529056,0.36653024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509529455,0.00446024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509529860,0.36653024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509536765,0.00446024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509537162,0.36653024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509537569,0.00446024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509538061,0.36653024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509538462,0.00446024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509538661,0.36653024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509539455,0.00446024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509539873,0.36653024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509542662,0.00446024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509543867,4.61433024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509545071,1.40653024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509545273,0.36653024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509545474,0.00446024,2760.6,2760.5,4.25969172]
["bitfinex-derivatives","ETHF0:USTF0",1724509545779,0.36653024,2760.6,2760.5,4.62239172]
["bitfinex-derivatives","ETHF0:USTF0",1724509546469,0.00446024,2760.6,2760.5,4.62239172]
["bitfinex-derivatives","ETHF0:USTF0",1724509546871,0.00127964,2760.6,2760.5,6.02447172]
["bitfinex-derivatives","ETHF0:USTF0",1724509547065,0.362,2761.2,2760.5,13.87019172]
["bitfinex-derivatives","ETHF0:USTF0",1724509547266,0.362,2761.2,2761.1,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509547773,0.362,2761.2,2761.1,4.62819172]
["bitfinex-derivatives","ETHF0:USTF0",1724509547968,0.36586962,2761.2,2761.1,4.97919172]
["bitfinex-derivatives","ETHF0:USTF0",1724509548274,1.40586962,2761.2,2761.1,4.97919172]
["bitfinex-derivatives","ETHF0:USTF0",1724509549175,1.04386962,2761.2,2761.1,4.97919172]
["bitfinex-derivatives","ETHF0:USTF0",1724509549376,0.00386962,2761.2,2761.1,4.97919172]
["bitfinex-derivatives","ETHF0:USTF0",1724509549967,0.36585962,2761.2,2761.1,4.97919172]
["bitfinex-derivatives","ETHF0:USTF0",1724509550163,0.00386962,2761.2,2761.1,5.35199172]
["bitfinex-derivatives","ETHF0:USTF0",1724509551675,0.00386962,2761.2,2761.1,6.39199172]
["bitfinex-derivatives","ETHF0:USTF0",1724509552977,3.2078,2761.5,2761.1,6.39199172]
["bitfinex-derivatives","ETHF0:USTF0",1724509553287,3.2078,2761.5,2761.4,3.31164588]
["bitfinex-derivatives","ETHF0:USTF0",1724509553774,3.5721,2761.7,2761.4,13.50749172]
["bitfinex-derivatives","ETHF0:USTF0",1724509553973,0.00393721,2761.7,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509554177,0.00393721,2761.7,2761.6,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1724509554374,0.00393721,2761.7,2761.6,5.97834584]
["bitfinex-derivatives","ETHF0:USTF0",1724509554770,0.00393721,2761.7,2761.6,10.97834584]
["bitfinex-derivatives","ETHF0:USTF0",1724509554970,0.00393721,2761.7,2761.6,11.34028584]
["bitfinex-derivatives","ETHF0:USTF0",1724509555173,0.00393721,2761.7,2761.6,10.97834584]
["bitfinex-derivatives","ETHF0:USTF0",1724509555370,0.00393721,2761.7,2761.6,11.34028584]
["bitfinex-derivatives","ETHF0:USTF0",1724509555581,0.00393721,2761.7,2761.6,10.97834584]
["bitfinex-derivatives","ETHF0:USTF0",1724509555983,0.00393721,2761.7,2761.6,11.34028584]
["bitfinex-derivatives","ETHF0:USTF0",1724509556370,0.00393721,2761.7,2761.6,10.97834584]
["bitfinex-derivatives","ETHF0:USTF0",1724509556681,0.00393721,2761.7,2761.6,9.93834584]
["bitfinex-derivatives","ETHF0:USTF0",1724509556976,4.37284412,2762.5,2761.6,9.35224]
["bitfinex-derivatives","ETHF0:USTF0",1724509557175,4.11239,2762.5,2761.7,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724509557385,0.36188,2762.1,2761.7,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724509557583,3.2078,2762.5,2761.7,4.15782863]
["bitfinex-derivatives","ETHF0:USTF0",1724509557879,0.3619,2762.0,2761.7,4.15782863]
["bitfinex-derivatives","ETHF0:USTF0",1724509558179,0.36559654,2762.0,2761.7,4.15782863]
["bitfinex-derivatives","ETHF0:USTF0",1724509558680,0.3619,2761.9,2761.7,4.15782863]
["bitfinex-derivatives","ETHF0:USTF0",1724509558877,0.00369654,2762.0,2761.7,4.15782863]
["bitfinex-derivatives","ETHF0:USTF0",1724509559179,0.36559654,2762.0,2761.7,4.15782863]
["bitfinex-derivatives","ETHF0:USTF0",1724509559677,0.00369654,2762.0,2761.7,3.79002863]
["bitfinex-derivatives","ETHF0:USTF0",1724509559877,0.3503,2761.9,2761.7,3.79002863]
["bitfinex-derivatives","ETHF0:USTF0",1724509560085,0.3503,2761.9,2761.7,0.58222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509560279,0.00369654,2762.0,2761.7,4.20302863]
["bitfinex-derivatives","ETHF0:USTF0",1724509561077,0.00369654,2762.0,2761.7,0.58222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509561279,0.36558654,2762.0,2761.7,0.58222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509562183,0.00369654,2762.0,2761.7,0.58222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509562474,0.00369654,2762.0,2761.8,7.57471222]
["bitfinex-derivatives","ETHF0:USTF0",1724509562677,0.00369654,2762.0,2761.8,4.53614085]
["bitfinex-derivatives","ETHF0:USTF0",1724509562870,0.00369654,2762.0,2761.8,4.20302863]
["bitfinex-derivatives","ETHF0:USTF0",1724509563779,0.00369654,2762.0,2761.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724509563981,0.00369654,2762.0,2761.8,0.58222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509564183,1.46068654,2762.0,2761.8,0.58222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509564574,1.09879654,2762.0,2761.8,0.58222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509565087,0.72309654,2762.0,2761.8,0.58222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509565282,0.72309654,2762.0,2761.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724509565479,0.00369654,2762.0,2761.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724509565781,0.00369654,2762.0,2761.9,1.31632863]
["bitfinex-derivatives","ETHF0:USTF0",1724509568880,0.00369654,2762.0,2761.9,0.58222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509569288,0.36558654,2762.0,2761.9,0.58222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509569682,0.36191,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509569883,0.36191,2761.8,2761.6,3.79002863]
["bitfinex-derivatives","ETHF0:USTF0",1724509570583,0.74451,2761.9,2761.6,3.79002863]
["bitfinex-derivatives","ETHF0:USTF0",1724509570782,0.3826,2761.9,2761.6,3.79002863]
["bitfinex-derivatives","ETHF0:USTF0",1724509570983,0.36558654,2762.0,2761.6,3.79002863]
["bitfinex-derivatives","ETHF0:USTF0",1724509572191,0.3619,2761.9,2761.6,3.79002863]
["bitfinex-derivatives","ETHF0:USTF0",1724509572389,0.72312,2761.8,2761.6,3.79002863]
["bitfinex-derivatives","ETHF0:USTF0",1724509572585,0.3811,2761.7,2761.6,3.79002863]
["bitfinex-derivatives","ETHF0:USTF0",1724509572786,0.3811,2761.7,2761.6,0.58222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509574587,0.3612,2761.8,2761.6,0.58222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509575885,0.72312,2761.8,2761.6,0.94052863]
["bitfinex-derivatives","ETHF0:USTF0",1724509577291,0.3612,2761.8,2761.6,0.94052863]
["bitfinex-derivatives","ETHF0:USTF0",1724509577886,0.3612,2761.8,2761.6,1.30246863]
["bitfinex-derivatives","ETHF0:USTF0",1724509578084,0.3612,2761.8,2761.6,0.94052863]
["bitfinex-derivatives","ETHF0:USTF0",1724509578388,0.3612,2761.8,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509578587,0.00369654,2762.0,2761.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509578797,0.00369654,2762.0,2761.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724509578991,0.36559654,2762.0,2761.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724509579185,0.00369654,2762.0,2761.8,0.58222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509582190,0.36609654,2762.0,2761.8,0.58222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509583092,0.00369654,2762.0,2761.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724509583390,0.00369654,2762.0,2761.9,8.82282863]
["bitfinex-derivatives","ETHF0:USTF0",1724509587394,0.00369654,2762.0,2761.9,17.58971978]
["bitfinex-derivatives","ETHF0:USTF0",1724509587791,0.36186,2762.2,2761.9,13.53296897]
["bitfinex-derivatives","ETHF0:USTF0",1724509588098,0.36186,2762.2,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509588391,0.36186,2762.2,2762.1,5.24222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509588997,0.36532862,2762.2,2762.1,5.24222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509589299,0.00346862,2762.2,2762.1,5.24222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509590092,0.00346862,2762.2,2762.1,9.18548256]
["bitfinex-derivatives","ETHF0:USTF0",1724509590292,0.00346862,2762.2,2762.1,9.54748256]
["bitfinex-derivatives","ETHF0:USTF0",1724509591488,0.00346862,2762.2,2762.1,5.92748256]
["bitfinex-derivatives","ETHF0:USTF0",1724509591695,0.00346862,2762.2,2762.1,5.60422863]
["bitfinex-derivatives","ETHF0:USTF0",1724509591894,0.00346862,2762.2,2762.1,1.98422863]
["bitfinex-derivatives","ETHF0:USTF0",1724509592094,0.00346862,2762.2,2762.1,6.54747782]
["bitfinex-derivatives","ETHF0:USTF0",1724509592300,0.00346862,2762.2,2762.1,2.92747782]
["bitfinex-derivatives","ETHF0:USTF0",1724509592490,0.00346862,2762.2,2762.1,5.60422863]
["bitfinex-derivatives","ETHF0:USTF0",1724509593094,0.00346862,2762.2,2762.1,6.54747782]
["bitfinex-derivatives","ETHF0:USTF0",1724509593494,0.00346862,2762.2,2762.1,2.92747782]
["bitfinex-derivatives","ETHF0:USTF0",1724509594501,0.00346862,2762.2,2762.1,4.73731359]
["bitfinex-derivatives","ETHF0:USTF0",1724509595299,0.00346862,2762.2,2762.1,3.7940644]
["bitfinex-derivatives","ETHF0:USTF0",1724509595501,0.00346862,2762.2,2762.1,4.73900571]
["bitfinex-derivatives","ETHF0:USTF0",1724509596298,0.00346862,2762.2,2762.1,3.7941035]
["bitfinex-derivatives","ETHF0:USTF0",1724509596491,0.00346862,2762.2,2762.1,4.73903965]
["bitfinex-derivatives","ETHF0:USTF0",1724509596696,0.00346862,2762.2,2762.1,4.73904194]
["bitfinex-derivatives","ETHF0:USTF0",1724509597000,0.00346862,2762.2,2762.1,3.7941035]
["bitfinex-derivatives","ETHF0:USTF0",1724509597303,0.00346862,2762.2,2762.1,5.20897729]
["bitfinex-derivatives","ETHF0:USTF0",1724509597496,0.00346862,2762.2,2762.1,12.91214788]
["bitfinex-derivatives","ETHF0:USTF0",1724509598590,0.00346862,2762.2,2762.1,3.80697729]
["bitfinex-derivatives","ETHF0:USTF0",1724509598903,0.00346862,2762.2,2762.1,2.5674254]
["bitfinex-derivatives","ETHF0:USTF0",1724509599311,0.35806862,2762.2,2762.1,2.5674254]
["bitfinex-derivatives","ETHF0:USTF0",1724509599604,0.35806862,2762.2,2762.1,1.62222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509599795,0.00346862,2762.2,2762.1,5.24222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509599995,0.00346862,2762.2,2762.1,6.46321518]
["bitfinex-derivatives","ETHF0:USTF0",1724509600291,0.00346862,2762.2,2762.1,2.5674254]
["bitfinex-derivatives","ETHF0:USTF0",1724509600495,0.00346862,2762.2,2762.1,1.62222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509600692,0.00346862,2762.2,2762.1,2.5674254]
["bitfinex-derivatives","ETHF0:USTF0",1724509601893,0.00346862,2762.2,2762.1,2.9335254]
["bitfinex-derivatives","ETHF0:USTF0",1724509606300,0.00346862,2762.2,2762.1,1.98832863]
["bitfinex-derivatives","ETHF0:USTF0",1724509606699,0.00346862,2762.2,2762.1,2.9335254]
["bitfinex-derivatives","ETHF0:USTF0",1724509607198,0.00346862,2762.2,2762.1,4.74342778]
["bitfinex-derivatives","ETHF0:USTF0",1724509608216,0.00346862,2762.2,2762.1,4.74343939]
["bitfinex-derivatives","ETHF0:USTF0",1724509608716,0.00346862,2762.2,2762.1,2.9335254]
["bitfinex-derivatives","ETHF0:USTF0",1724509609214,0.00346862,2762.2,2762.1,3.79825784]
["bitfinex-derivatives","ETHF0:USTF0",1724509610302,0.00346862,2762.2,2762.1,3.79819974]
["bitfinex-derivatives","ETHF0:USTF0",1724509610711,0.00346862,2762.2,2762.1,3.79819855]
["bitfinex-derivatives","ETHF0:USTF0",1724509611109,0.00346862,2762.2,2762.1,4.74359556]
["bitfinex-derivatives","ETHF0:USTF0",1724509611506,0.00346862,2762.2,2762.1,4.37749556]
["bitfinex-derivatives","ETHF0:USTF0",1724509611706,0.00346862,2762.2,2762.1,4.37754219]
["bitfinex-derivatives","ETHF0:USTF0",1724509612110,3.2078,2763.4,2762.1,17.06788945]
["bitfinex-derivatives","ETHF0:USTF0",1724509612321,0.36175,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509612614,0.36176,2763.0,2762.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724509612809,1.0704,2763.2,2762.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724509612810,0.36175,2763.1,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509613011,1.0704,2763.2,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509613219,0.36176,2763.0,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509614523,0.36523608,2763.1,2762.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509615125,0.00348608,2763.1,2762.9,1.62222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509617020,0.00348608,2763.1,2762.9,4.83002863]
["bitfinex-derivatives","ETHF0:USTF0",1724509621322,0.36176,2763.0,2762.9,4.83002863]
["bitfinex-derivatives","ETHF0:USTF0",1724509622525,0.36179,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509622713,1.4936,2762.7,2762.6,4.83002863]
["bitfinex-derivatives","ETHF0:USTF0",1724509622912,1.4936,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509623118,0.36181,2762.6,2762.5,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509625628,1.4936,2762.7,2762.5,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509625930,1.4936,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509627821,1.1318,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509628223,1.4936,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509628530,1.1318,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509629029,4.7518,2762.7,2762.5,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509629332,0.36181,2762.6,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509629925,1.4936,2762.7,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509630131,5.1136,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509632734,0.36181,2762.6,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509632928,4.7518,2762.7,2762.5,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509633322,5.1136,2762.7,2762.5,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509633829,0.36181,2762.6,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509634029,0.36181,2762.6,2762.5,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509634328,3.62,2762.6,2762.5,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509634632,3.98181,2762.6,2762.5,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509634832,3.62,2762.6,2762.5,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509635033,1.4936,2762.7,2762.5,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509635331,0.36181,2762.6,2762.5,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509635535,5.1136,2762.7,2762.5,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509635734,4.7518,2762.7,2762.5,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509636031,1.4936,2762.7,2762.5,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509636831,4.7518,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509637531,1.1318,2762.7,2762.5,0.36723429]
["bitfinex-derivatives","ETHF0:USTF0",1724509637740,1.1318,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509639535,0.3839,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509639736,0.3839,2762.7,2762.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724509640923,0.36179,2762.8,2762.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724509641327,0.3618,2762.7,2762.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724509642833,0.3618,2762.7,2762.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509643135,1.26634,2762.6,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509643431,5.23774,2762.6,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509646435,4.33321,2762.6,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509646632,3.98181,2762.6,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509646834,0.73981,2762.6,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509649041,1.64434,2762.6,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509649235,2.36414,2762.6,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509651739,5.98414,2762.6,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509652339,5.62454,2762.6,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509652641,5.62454,2762.6,2762.5,0.36823429]
["bitfinex-derivatives","ETHF0:USTF0",1724509652941,5.62454,2762.6,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509655443,3.98181,2762.6,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509655743,4.36261,2762.6,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509657741,6.30714,2762.6,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509659946,0.90445,2762.9,2762.5,1.62766292]
["bitfinex-derivatives","ETHF0:USTF0",1724509660152,0.36178,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509660543,3.98098,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509662950,3.98098,2762.8,2762.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1724509664953,4.88544,2762.8,2762.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724509671752,3.2078,2762.9,2762.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1724509671963,0.36178,2762.8,2762.7,2.00352863]
["bitfinex-derivatives","ETHF0:USTF0",1724509673262,1.26624,2762.8,2762.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1724509673463,1.26624,2762.8,2762.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724509674557,0.90446,2762.8,2762.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1724509674762,2.014,2762.7,2762.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1724509675162,2.014,2762.7,2762.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724509675460,2.014,2762.7,2762.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724509680765,2.014,2762.7,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509680766,1.26634,2762.6,2762.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509681262,0.36181,2762.6,2762.5,5.24766292]
["bitfinex-derivatives","ETHF0:USTF0",1724509681453,3.2078,2762.9,2762.5,6.19278299]
["bitfinex-derivatives","ETHF0:USTF0",1724509681658,3.2078,2762.9,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509681861,3.2078,2762.9,2762.8,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1724509682071,3.2078,2762.9,2762.8,7.69235278]
["bitfinex-derivatives","ETHF0:USTF0",1724509682268,0.00348608,2763.1,2762.8,8.16492939]
["bitfinex-derivatives","ETHF0:USTF0",1724509682572,0.00348608,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509682869,0.00348608,2763.1,2763.0,1.62222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509685459,0.00348608,2763.1,2763.0,5.24142863]
["bitfinex-derivatives","ETHF0:USTF0",1724509686265,0.00348608,2763.1,2763.0,8.44922863]
["bitfinex-derivatives","ETHF0:USTF0",1724509686477,0.00348608,2763.1,2763.0,9.39584355]
["bitfinex-derivatives","ETHF0:USTF0",1724509686962,0.00348608,2763.1,2763.0,8.44922863]
["bitfinex-derivatives","ETHF0:USTF0",1724509687366,0.00348608,2763.1,2763.0,4.20142863]
["bitfinex-derivatives","ETHF0:USTF0",1724509687570,0.36522608,2763.1,2763.0,1.62222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509688382,0.00348608,2763.1,2763.0,1.62222863]
["bitfinex-derivatives","ETHF0:USTF0",1724509693968,3.2078,2763.4,2763.0,13.72186267]
["bitfinex-derivatives","ETHF0:USTF0",1724509694169,3.2078,2764.0,2763.3,4.15441492]
["bitfinex-derivatives","ETHF0:USTF0",1724509694369,0.90402,2764.2,2763.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509694572,0.36163,2764.0,2763.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724509694872,0.36163,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509695072,0.36435493,2764.0,2763.9,1.04447398]
["bitfinex-derivatives","ETHF0:USTF0",1724509695474,0.00272493,2764.0,2763.9,1.04447398]
["bitfinex-derivatives","ETHF0:USTF0",1724509695675,0.36435493,2764.0,2763.9,1.04447398]
["bitfinex-derivatives","ETHF0:USTF0",1724509695866,0.00272493,2764.0,2763.9,1.04447398]
["bitfinex-derivatives","ETHF0:USTF0",1724509697181,0.00272493,2764.0,2763.9,0.00447398]
["bitfinex-derivatives","ETHF0:USTF0",1724509697379,0.00272493,2764.0,2763.9,1.04447398]
["bitfinex-derivatives","ETHF0:USTF0",1724509698882,0.00272493,2764.0,2763.9,4.66287398]
["bitfinex-derivatives","ETHF0:USTF0",1724509700374,0.00272493,2764.0,2763.9,1.04447398]
["bitfinex-derivatives","ETHF0:USTF0",1724509701579,0.00272493,2764.0,2763.9,1.41977398]
["bitfinex-derivatives","ETHF0:USTF0",1724509701879,0.00272493,2764.0,2763.9,5.03817398]
["bitfinex-derivatives","ETHF0:USTF0",1724509705076,0.00272493,2764.0,2763.9,1.41977398]
["bitfinex-derivatives","ETHF0:USTF0",1724509705275,0.00272493,2764.0,2763.9,5.03817398]
["bitfinex-derivatives","ETHF0:USTF0",1724509705475,0.00272493,2764.0,2763.9,1.41977398]
["bitfinex-derivatives","ETHF0:USTF0",1724509706277,0.36435493,2764.0,2763.9,1.41977398]
["bitfinex-derivatives","ETHF0:USTF0",1724509710789,0.36435493,2764.0,2763.9,1.04447398]
["bitfinex-derivatives","ETHF0:USTF0",1724509712692,0.00272493,2764.0,2763.9,1.04447398]
["bitfinex-derivatives","ETHF0:USTF0",1724509713093,0.36435493,2764.0,2763.9,1.04447398]
["bitfinex-derivatives","ETHF0:USTF0",1724509713490,0.36435493,2764.0,2763.9,4.25227398]
["bitfinex-derivatives","ETHF0:USTF0",1724509715697,0.36435493,2764.0,2763.9,7.87067398]
["bitfinex-derivatives","ETHF0:USTF0",1724509716186,0.00272493,2764.0,2763.9,7.87067398]
["bitfinex-derivatives","ETHF0:USTF0",1724509716498,0.36435493,2764.0,2763.9,7.87067398]
["bitfinex-derivatives","ETHF0:USTF0",1724509718194,0.00272493,2764.0,2763.9,7.87067398]
["bitfinex-derivatives","ETHF0:USTF0",1724509718598,0.00272493,2764.0,2763.9,8.23231398]
["bitfinex-derivatives","ETHF0:USTF0",1724509718803,0.00272493,2764.0,2763.9,13.23231398]
["bitfinex-derivatives","ETHF0:USTF0",1724509719496,0.00272493,2764.0,2763.9,8.23231398]
["bitfinex-derivatives","ETHF0:USTF0",1724509722308,0.00272493,2764.0,2763.9,13.23231398]
["bitfinex-derivatives","ETHF0:USTF0",1724509722499,0.00272493,2764.0,2763.9,17.01997105]
["bitfinex-derivatives","ETHF0:USTF0",1724509723400,0.00272493,2764.0,2763.9,16.65833105]
["bitfinex-derivatives","ETHF0:USTF0",1724509723601,0.00272493,2764.0,2763.9,11.65833105]
["bitfinex-derivatives","ETHF0:USTF0",1724509723799,0.00272493,2764.0,2763.9,12.01997105]
["bitfinex-derivatives","ETHF0:USTF0",1724509724410,0.00272493,2764.0,2763.9,11.65833105]
["bitfinex-derivatives","ETHF0:USTF0",1724509724905,0.00272493,2764.0,2763.9,12.01997105]
["bitfinex-derivatives","ETHF0:USTF0",1724509725905,0.36161,2764.2,2763.9,17.01997105]
["bitfinex-derivatives","ETHF0:USTF0",1724509726104,0.36161,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724509726503,0.36161,2764.2,2764.1,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724509727002,0.36464909,2764.2,2764.1,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724509727200,0.00303909,2764.2,2764.1,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724509728111,0.00303909,2764.2,2764.1,5.01921]
["bitfinex-derivatives","ETHF0:USTF0",1724509728804,0.00303909,2764.2,2764.1,13.79988099]
["bitfinex-derivatives","ETHF0:USTF0",1724509729708,0.00303909,2764.2,2764.1,8.43827099]
["bitfinex-derivatives","ETHF0:USTF0",1724509729903,0.00303909,2764.2,2764.1,13.43827099]
["bitfinex-derivatives","ETHF0:USTF0",1724509731110,0.00303909,2764.2,2764.1,13.79988099]
["bitfinex-derivatives","ETHF0:USTF0",1724509731517,0.36463909,2764.2,2764.1,7.39827099]
["bitfinex-derivatives","ETHF0:USTF0",1724509731715,0.36463909,2764.2,2764.1,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724509732518,0.00303909,2764.2,2764.1,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724509733013,0.00303909,2764.2,2764.1,10.01921]
["bitfinex-derivatives","ETHF0:USTF0",1724509733210,0.00303909,2764.2,2764.1,14.88895477]
["bitfinex-derivatives","ETHF0:USTF0",1724509733514,0.36463909,2764.2,2764.1,9.52734477]
["bitfinex-derivatives","ETHF0:USTF0",1724509733906,0.36463909,2764.2,2764.1,8.58072985]
["bitfinex-derivatives","ETHF0:USTF0",1724509734106,0.36463909,2764.2,2764.1,9.52734477]
["bitfinex-derivatives","ETHF0:USTF0",1724509734711,0.00303909,2764.2,2764.1,9.52734477]
["bitfinex-derivatives","ETHF0:USTF0",1724509735021,0.36463909,2764.2,2764.1,9.52734477]
["bitfinex-derivatives","ETHF0:USTF0",1724509735409,0.36463909,2764.2,2764.1,1.98661492]
["bitfinex-derivatives","ETHF0:USTF0",1724509735609,0.36463909,2764.2,2764.1,5.60421492]
["bitfinex-derivatives","ETHF0:USTF0",1724509736508,0.36463909,2764.2,2764.1,7.41279938]
["bitfinex-derivatives","ETHF0:USTF0",1724509736705,0.36463909,2764.2,2764.1,2.75519938]
["bitfinex-derivatives","ETHF0:USTF0",1724509736911,0.36463909,2764.2,2764.1,5.60421492]
["bitfinex-derivatives","ETHF0:USTF0",1724509738513,0.36463909,2764.2,2764.1,1.98661492]
["bitfinex-derivatives","ETHF0:USTF0",1724509738720,0.36463909,2764.2,2764.1,3.79520652]
["bitfinex-derivatives","ETHF0:USTF0",1724509738906,0.00303909,2764.2,2764.1,4.15681652]
["bitfinex-derivatives","ETHF0:USTF0",1724509739112,0.00303909,2764.2,2764.1,4.62788171]
["bitfinex-derivatives","ETHF0:USTF0",1724509739319,0.00303909,2764.2,2764.1,4.97898171]
["bitfinex-derivatives","ETHF0:USTF0",1724509739619,0.00303909,2764.2,2764.1,3.5613016]
["bitfinex-derivatives","ETHF0:USTF0",1724509739915,0.00303909,2764.2,2764.1,8.59484288]
["bitfinex-derivatives","ETHF0:USTF0",1724509740110,0.00303909,2764.2,2764.1,7.1789016]
["bitfinex-derivatives","ETHF0:USTF0",1724509740717,0.00303909,2764.2,2764.1,5.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724509740919,0.00303909,2764.2,2764.1,7.1788572]
["bitfinex-derivatives","ETHF0:USTF0",1724509741516,0.00303909,2764.2,2764.1,3.5612572]
["bitfinex-derivatives","ETHF0:USTF0",1724509742821,0.00303909,2764.2,2764.1,7.1788572]
["bitfinex-derivatives","ETHF0:USTF0",1724509743410,0.00303909,2764.2,2764.1,3.5612572]
["bitfinex-derivatives","ETHF0:USTF0",1724509745109,0.00303909,2764.2,2764.1,3.56126631]
["bitfinex-derivatives","ETHF0:USTF0",1724509749524,0.36363909,2764.2,2764.1,3.56126631]
["bitfinex-derivatives","ETHF0:USTF0",1724509750327,0.00303909,2764.2,2764.1,7.17886631]
["bitfinex-derivatives","ETHF0:USTF0",1724509751325,0.00303909,2764.2,2764.1,3.21016631]
["bitfinex-derivatives","ETHF0:USTF0",1724509752138,0.00303909,2764.2,2764.1,8.71364671]
["bitfinex-derivatives","ETHF0:USTF0",1724509752331,0.00303909,2764.2,2764.1,4.05666469]
["bitfinex-derivatives","ETHF0:USTF0",1724509752517,0.00303909,2764.2,2764.1,5.09666469]
["bitfinex-derivatives","ETHF0:USTF0",1724509752927,0.00303909,2764.2,2764.1,8.71426469]
["bitfinex-derivatives","ETHF0:USTF0",1724509754531,0.00303909,2764.2,2764.1,5.09666469]
["bitfinex-derivatives","ETHF0:USTF0",1724509755232,0.00303909,2764.2,2764.1,8.71426469]
["bitfinex-derivatives","ETHF0:USTF0",1724509756432,0.00303909,2764.2,2764.1,8.71369163]
["bitfinex-derivatives","ETHF0:USTF0",1724509758930,0.00303909,2764.2,2764.1,9.44199163]
["bitfinex-derivatives","ETHF0:USTF0",1724509759725,0.00303909,2764.2,2764.1,9.44192527]
["bitfinex-derivatives","ETHF0:USTF0",1724509760339,0.00303909,2764.2,2764.1,8.40192527]
["bitfinex-derivatives","ETHF0:USTF0",1724509760532,0.00303909,2764.2,2764.1,9.44192527]
["bitfinex-derivatives","ETHF0:USTF0",1724509760835,0.00303909,2764.2,2764.1,5.82491401]
["bitfinex-derivatives","ETHF0:USTF0",1724509761035,0.00303909,2764.2,2764.1,9.44204041]
["bitfinex-derivatives","ETHF0:USTF0",1724509761737,0.00303909,2764.2,2764.1,7.55554203]
["bitfinex-derivatives","ETHF0:USTF0",1724509762236,0.00303909,2764.2,2764.1,15.19536915]
["bitfinex-derivatives","ETHF0:USTF0",1724509764536,0.00303909,2764.2,2764.1,17.55335533]
["bitfinex-derivatives","ETHF0:USTF0",1724509765134,0.00303909,2764.2,2764.1,17.55333338]
["bitfinex-derivatives","ETHF0:USTF0",1724509771229,0.00303909,2764.2,2764.1,16.0992504]
["bitfinex-derivatives","ETHF0:USTF0",1724509771641,0.7195,2764.6,2764.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724509771846,0.7195,2764.6,2764.5,6.41785109]
["bitfinex-derivatives","ETHF0:USTF0",1724509772737,0.72332749,2764.6,2764.5,6.41785109]
["bitfinex-derivatives","ETHF0:USTF0",1724509774447,0.72332749,2764.6,2764.5,6.41769558]
["bitfinex-derivatives","ETHF0:USTF0",1724509775635,0.72332749,2764.6,2764.5,7.94637747]
["bitfinex-derivatives","ETHF0:USTF0",1724509775945,1.08487749,2764.6,2764.5,5.01613558]
["bitfinex-derivatives","ETHF0:USTF0",1724509776144,1.08487749,2764.6,2764.5,7.47421461]
["bitfinex-derivatives","ETHF0:USTF0",1724509777945,1.08487749,2764.6,2764.5,4.26641461]
["bitfinex-derivatives","ETHF0:USTF0",1724509782244,1.08487749,2764.6,2764.5,4.26655923]
["bitfinex-derivatives","ETHF0:USTF0",1724509784150,1.08487749,2764.6,2764.5,4.26652326]
["bitfinex-derivatives","ETHF0:USTF0",1724509785652,0.72332749,2764.6,2764.5,4.26652326]
["bitfinex-derivatives","ETHF0:USTF0",1724509785951,0.72332749,2764.6,2764.5,2.84844423]
["bitfinex-derivatives","ETHF0:USTF0",1724509786152,0.72332749,2764.6,2764.5,4.26709693]
["bitfinex-derivatives","ETHF0:USTF0",1724509786339,0.72332749,2764.6,2764.5,2.84842764]
["bitfinex-derivatives","ETHF0:USTF0",1724509786953,0.72332749,2764.6,2764.5,4.26692451]
["bitfinex-derivatives","ETHF0:USTF0",1724509788055,1.08487749,2764.6,2764.5,4.26692451]
["bitfinex-derivatives","ETHF0:USTF0",1724509788761,1.08487749,2764.6,2764.5,2.84842764]
["bitfinex-derivatives","ETHF0:USTF0",1724509789246,1.08487749,2764.6,2764.5,4.26683763]
["bitfinex-derivatives","ETHF0:USTF0",1724509789442,0.72332749,2764.6,2764.5,2.84841511]
["bitfinex-derivatives","ETHF0:USTF0",1724509789952,1.08487749,2764.6,2764.5,2.84841511]
["bitfinex-derivatives","ETHF0:USTF0",1724509790455,1.08487749,2764.6,2764.5,4.26687301]
["bitfinex-derivatives","ETHF0:USTF0",1724509790657,1.08487749,2764.6,2764.5,4.63707301]
["bitfinex-derivatives","ETHF0:USTF0",1724509792155,1.08487749,2764.6,2764.5,3.21861511]
["bitfinex-derivatives","ETHF0:USTF0",1724509792758,0.72332749,2764.6,2764.5,3.21861511]
["bitfinex-derivatives","ETHF0:USTF0",1724509793152,1.08487749,2764.6,2764.5,3.21861511]
["bitfinex-derivatives","ETHF0:USTF0",1724509793454,1.08487749,2764.6,2764.5,4.63715349]
["bitfinex-derivatives","ETHF0:USTF0",1724509793954,1.08487749,2764.6,2764.5,2.82873838]
["bitfinex-derivatives","ETHF0:USTF0",1724509794158,1.08487749,2764.6,2764.5,4.63716591]
["bitfinex-derivatives","ETHF0:USTF0",1724509795557,1.08487749,2764.6,2764.5,4.267126]
["bitfinex-derivatives","ETHF0:USTF0",1724509796255,6.51023749,2764.6,2764.5,2.36465148]
["bitfinex-derivatives","ETHF0:USTF0",1724509796451,0.90394,2764.4,2764.2,0.94614317]
["bitfinex-derivatives","ETHF0:USTF0",1724509796654,5.24866,2764.3,2764.2,0.94614317]
["bitfinex-derivatives","ETHF0:USTF0",1724509796954,2.16962,2764.2,2764.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509797146,6.14242,2764.2,2764.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509797347,10.23841,2764.2,2764.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509797557,9.6844,2764.2,2764.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509797751,4.6844,2764.2,2764.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509797945,9.6844,2764.2,2764.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509798147,4.6844,2764.2,2764.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509800059,1.0668,2764.2,2764.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509800561,4.6844,2764.2,2764.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509801151,4.3228,2764.2,2764.1,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509801349,0.7052,2764.2,2764.1,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509801556,1.0668,2764.2,2764.1,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509801858,4.6844,2764.2,2764.1,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509802261,4.6844,2764.2,2764.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509802466,6.62841,2764.2,2764.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509802658,1.2657,2764.0,2763.9,0.00447398]
["bitfinex-derivatives","ETHF0:USTF0",1724509802959,1.2657,2764.0,2762.7,1.20744785]
["bitfinex-derivatives","ETHF0:USTF0",1724509802960,4.2478,2764.0,2762.7,1.20744785]
["bitfinex-derivatives","ETHF0:USTF0",1724509803165,4.2478,2764.0,2761.6,0.94688191]
["bitfinex-derivatives","ETHF0:USTF0",1724509803166,0.9046,2762.4,2761.6,0.94688191]
["bitfinex-derivatives","ETHF0:USTF0",1724509803353,1.04,2761.7,2761.2,0.94688191]
["bitfinex-derivatives","ETHF0:USTF0",1724509803549,3.2078,2762.1,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509803752,1.04,2761.6,2761.1,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724509803961,1.40199,2761.2,2761.1,0.00860372]
["bitfinex-derivatives","ETHF0:USTF0",1724509804353,3.98359,2761.2,2761.1,0.00860372]
["bitfinex-derivatives","ETHF0:USTF0",1724509804750,8.98359,2761.2,2761.1,0.00860372]
["bitfinex-derivatives","ETHF0:USTF0",1724509804950,0.36208,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509805157,0.36219,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509805358,7.5,2761.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509805359,0.36214,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509805565,3.2078,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509805754,3.2078,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509805954,2.5,2760.3,2759.7,0.00319199]
["bitfinex-derivatives","ETHF0:USTF0",1724509806155,0.36215,2760.0,2759.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509806357,0.00543429,2760.4,2759.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509807364,0.00543429,2760.4,2759.9,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724509808060,0.00543429,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509808662,0.00543429,2760.4,2760.3,2.86211]
["bitfinex-derivatives","ETHF0:USTF0",1724509809358,0.00543429,2760.4,2760.3,6.48451]
["bitfinex-derivatives","ETHF0:USTF0",1724509809665,3.56981,2761.1,2760.3,6.48451]
["bitfinex-derivatives","ETHF0:USTF0",1724509809851,3.56981,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509810055,3.2078,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509810257,0.36199,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509810563,0.0054001,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509811061,0.0054001,2761.3,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724509811775,0.0054001,2761.3,2760.8,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1724509812566,0.0054001,2761.3,2761.1,3.56981]
["bitfinex-derivatives","ETHF0:USTF0",1724509812769,0.0054001,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509814158,0.0054001,2761.3,2760.1,1.15015002]
["bitfinex-derivatives","ETHF0:USTF0",1724509814159,6.8294,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509814376,0.36204,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509814561,4.1128,2761.2,2760.2,4.08351876]
["bitfinex-derivatives","ETHF0:USTF0",1724509814757,0.36209,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509815068,0.36209,2760.5,2760.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724509815465,0.90512,2760.8,2760.1,4.08351876]
["bitfinex-derivatives","ETHF0:USTF0",1724509815669,3.2078,2760.6,2760.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724509816057,6.8302,2760.6,2760.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724509816262,0.36211,2760.3,2760.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724509816663,3.6232,2760.3,2760.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724509817068,0.36209,2760.5,2760.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724509817268,3.56988,2760.6,2760.0,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1724509817574,0.36209,2760.5,2760.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724509817970,3.56988,2760.6,2760.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724509818170,0.3621,2760.4,2760.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724509818661,0.36209,2760.5,2760.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724509818864,3.56988,2760.6,2760.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724509819064,3.2078,2760.6,2760.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724509819266,3.2078,2760.6,2760.0,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1724509819464,3.56987,2760.6,2760.0,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1724509819678,3.56987,2760.6,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724509819679,3.2078,2760.6,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724509820278,3.2078,2760.6,2760.0,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1724509820769,3.2078,2760.6,2760.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724509820972,3.2078,2760.6,2760.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724509821169,3.2078,2760.6,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724509821370,3.2078,2760.6,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724509821773,3.56982,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509822075,3.56982,2761.1,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724509822277,0.36202,2761.0,2760.4,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724509823681,0.36203,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509824177,0.36205,2760.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509824377,0.36206,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509824678,3.2078,2761.1,2759.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509824975,3.2078,2760.8,2759.9,3.57603429]
["bitfinex-derivatives","ETHF0:USTF0",1724509825179,3.2078,2760.1,2759.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509825380,1.26753,2760.0,2759.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509825579,4.89073,2760.0,2759.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509825776,4.89073,2760.0,2759.7,0.00319199]
["bitfinex-derivatives","ETHF0:USTF0",1724509825777,2.17308,2759.8,2759.7,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724509826077,15.4248675,2759.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509826267,3.2078,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509826468,0.36234,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509826668,0.36777429,2758.6,2758.0,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724509826874,0.00543429,2758.6,2758.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509827077,0.36238,2758.3,2758.0,0.00944309]
["bitfinex-derivatives","ETHF0:USTF0",1724509827378,0.36237,2758.4,2758.0,0.00944309]
["bitfinex-derivatives","ETHF0:USTF0",1724509827677,0.00879954,2758.6,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724509827982,0.00879954,2758.6,2758.1,3.81023437]
["bitfinex-derivatives","ETHF0:USTF0",1724509828171,3.2078,2759.5,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724509828370,0.36229,2758.9,2758.3,3.81023437]
["bitfinex-derivatives","ETHF0:USTF0",1724509828581,3.2078,2759.5,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509828775,0.36224,2759.4,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724509829082,0.3676401,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509829280,0.36228,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509829470,0.36228,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509829670,0.36226,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509830574,0.36227,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509830774,0.36227,2759.1,2758.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724509830775,0.36228,2759.1,2758.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724509830980,0.36228,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509831282,0.36228,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509831784,0.36228,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509832079,6.8380001,2759.3,2758.3,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724509832285,0.36232,2758.7,2758.3,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724509832578,0.36234,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509832777,0.36233,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509832980,0.3623,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509833277,0.0054001,2759.3,2758.7,3.57011]
["bitfinex-derivatives","ETHF0:USTF0",1724509833278,3.5754501,2759.3,2758.7,3.57011]
["bitfinex-derivatives","ETHF0:USTF0",1724509833476,0.0054001,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509833682,0.0054001,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509834691,0.0054001,2759.3,2759.1,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1724509834978,0.0054001,2759.3,2759.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724509838582,0.0054001,2759.3,2759.1,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1724509838782,0.0054001,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724509838978,0.00267179,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724509838979,0.00267179,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724509839180,0.36215,2760.1,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724509839381,3.2078,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509839574,0.36217,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509839778,0.36217,2759.9,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724509839980,0.36217,2759.9,2759.4,0.36765429]
["bitfinex-derivatives","ETHF0:USTF0",1724509840180,0.36582617,2759.9,2759.4,0.36765429]
["bitfinex-derivatives","ETHF0:USTF0",1724509840597,0.36581617,2759.9,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724509840782,0.36581617,2759.9,2759.4,0.36765429]
["bitfinex-derivatives","ETHF0:USTF0",1724509841386,0.36581617,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509841690,0.00365617,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509841886,0.36582617,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509842193,0.36581617,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509842581,0.00365617,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509842783,0.36582617,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509843090,0.00365617,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509843291,0.36581617,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509844994,0.00365617,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509845186,0.36219,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509846183,0.36219,2759.7,2759.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509846184,0.36222,2759.5,2759.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509846584,9.89177,2759.5,2759.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509847087,8.98622,2759.5,2759.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509847485,3.98622,2759.5,2759.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509847684,0.36221,2759.6,2759.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509848094,3.21145617,2759.9,2759.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509848479,0.36218,2759.8,2759.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509848788,0.36219,2759.7,2759.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509849498,0.00365617,2759.9,2759.4,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724509849790,0.36581617,2759.9,2759.4,3.57545429]
["bitfinex-derivatives","ETHF0:USTF0",1724509850990,0.00365617,2759.9,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724509851298,0.00365617,2759.9,2759.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724509851486,0.00365617,2759.9,2759.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724509851686,0.36581617,2759.9,2759.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724509853092,0.00365617,2759.9,2759.6,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1724509853396,0.00365617,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509854084,0.00365617,2759.9,2759.8,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1724509854487,0.00365617,2759.9,2759.8,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724509855292,0.00365617,2759.9,2759.8,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1724509856492,0.00365617,2759.9,2759.8,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724509857687,0.00365617,2759.9,2759.8,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1724509858490,0.00365617,2759.9,2759.8,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724509861288,0.00365617,2759.9,2759.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724509861589,0.36219,2759.7,2759.6,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724509861795,0.36219,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509863296,0.36218,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509864402,0.36219,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509864596,0.36218,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509865192,0.00365617,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509865386,0.00365617,2759.9,2759.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724509867899,0.36209,2760.5,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724509868085,0.36209,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509868891,0.3621,2760.4,2760.3,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1724509869298,3.9845,2760.4,2760.3,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1724509872497,0.3621,2760.4,2760.3,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1724509874506,3.9845,2760.4,2760.3,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1724509876600,0.3621,2760.4,2760.3,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1724509880011,4.88975,2760.4,2760.3,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1724509880204,9.88975,2760.4,2760.3,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1724509880403,13.46565,2760.4,2760.3,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1724509880802,10.25785,2760.4,2760.3,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1724509882309,5.25785,2760.4,2760.3,0.00340218]
["bitfinex-derivatives","ETHF0:USTF0",1724509882512,12.1983,2760.4,2759.6,0.94688191]
["bitfinex-derivatives","ETHF0:USTF0",1724509882806,12.1983,2760.4,2759.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509882807,1.26777,2759.5,2759.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509883006,4.67332,2759.5,2759.4,0.00177812]
["bitfinex-derivatives","ETHF0:USTF0",1724509883207,0.36232,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509883522,0.90571,2759.0,2758.6,3.21231407]
["bitfinex-derivatives","ETHF0:USTF0",1724509883807,0.36232,2758.7,2758.6,3.21231407]
["bitfinex-derivatives","ETHF0:USTF0",1724509884205,3.98712,2758.7,2758.6,3.21231407]
["bitfinex-derivatives","ETHF0:USTF0",1724509885013,0.36232,2758.7,2758.6,3.21231407]
["bitfinex-derivatives","ETHF0:USTF0",1724509886412,0.00543429,2758.9,2758.6,6.83711407]
["bitfinex-derivatives","ETHF0:USTF0",1724509886706,0.00543429,2758.9,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724509887110,0.00543429,2758.9,2758.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724509888112,0.00543429,2758.9,2758.6,3.21231407]
["bitfinex-derivatives","ETHF0:USTF0",1724509888410,0.36232,2758.7,2758.6,3.21231407]
["bitfinex-derivatives","ETHF0:USTF0",1724509888608,0.00543429,2758.9,2758.6,3.21231407]
["bitfinex-derivatives","ETHF0:USTF0",1724509889110,0.36232,2758.7,2758.6,3.21231407]
["bitfinex-derivatives","ETHF0:USTF0",1724509889512,3.98712,2758.7,2758.6,3.21231407]
["bitfinex-derivatives","ETHF0:USTF0",1724509891010,3.98712,2758.7,2758.6,0.00451407]
["bitfinex-derivatives","ETHF0:USTF0",1724509891011,14.00654,2758.7,2758.6,0.00451407]
["bitfinex-derivatives","ETHF0:USTF0",1724509891214,14.00654,2758.7,2758.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509891215,1.26822,2758.5,2758.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509891418,3.76822,2758.5,2758.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509891616,12.39382,2758.5,2758.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509891816,7.39382,2758.5,2758.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724509892109,7.39728076,2758.5,2758.4,0.00898112]
["bitfinex-derivatives","ETHF0:USTF0",1724509892311,0.00346076,2758.5,2758.4,0.00898112]
["bitfinex-derivatives","ETHF0:USTF0",1724509892611,0.36581076,2758.5,2758.4,0.00898112]
["bitfinex-derivatives","ETHF0:USTF0",1724509892811,0.00346076,2758.5,2758.4,0.00898112]
["bitfinex-derivatives","ETHF0:USTF0",1724509893018,0.00346076,2758.5,2758.4,0.36318112]
["bitfinex-derivatives","ETHF0:USTF0",1724509893311,0.36581076,2758.5,2758.4,0.36318112]
["bitfinex-derivatives","ETHF0:USTF0",1724509894614,0.00346076,2758.5,2758.4,0.36318112]
["bitfinex-derivatives","ETHF0:USTF0",1724509895013,0.36581076,2758.5,2758.4,0.36318112]
["bitfinex-derivatives","ETHF0:USTF0",1724509896725,0.00346076,2758.5,2758.4,0.36318112]
["bitfinex-derivatives","ETHF0:USTF0",1724509897217,0.00346076,2758.5,2758.4,3.98878112]
["bitfinex-derivatives","ETHF0:USTF0",1724509897415,0.00543429,2758.9,2758.4,3.98878112]
["bitfinex-derivatives","ETHF0:USTF0",1724509897617,0.00543429,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509897923,0.00543429,2758.9,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724509898511,0.00978807,2758.9,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724509898719,0.36225,2759.3,2758.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724509899014,0.36227,2759.1,2758.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724509899419,0.36228,2759.0,2758.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724509899916,0.00261876,2759.0,2758.9,7.55749]
["bitfinex-derivatives","ETHF0:USTF0",1724509900121,0.00261876,2759.0,2758.9,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724509900919,0.00261876,2759.0,2758.9,7.55749]
["bitfinex-derivatives","ETHF0:USTF0",1724509901313,0.00261876,2759.0,2758.9,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724509901821,0.00261876,2759.0,2758.9,7.55749]
["bitfinex-derivatives","ETHF0:USTF0",1724509902119,0.36225,2759.3,2758.9,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724509902325,0.36225,2759.3,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724509902523,0.36226,2759.2,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724509902820,0.36226,2759.2,2759.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724509903016,0.36524396,2759.2,2759.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724509903222,0.36524396,2759.2,2759.1,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724509904119,0.36523396,2759.2,2759.1,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724509905214,0.00298396,2759.2,2759.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1724509905821,0.00298396,2759.2,2759.1,4.73327]
["bitfinex-derivatives","ETHF0:USTF0",1724509906325,0.36219,2759.7,2759.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1724509906523,0.36219,2759.7,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724509906932,0.36219,2759.7,2759.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724509907131,0.36219,2759.7,2759.5,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1724509907426,0.00283081,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724509907814,0.00283081,2759.7,2759.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724509909532,0.36215,2760.0,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724509909739,0.36215,2760.0,2759.9,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1724509910446,0.36519842,2760.0,2759.9,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1724509913236,0.00304842,2760.0,2759.9,3.92256]
["bitfinex-derivatives","ETHF0:USTF0",1724509913440,0.00304842,2760.0,2759.9,7.54576]
["bitfinex-derivatives","ETHF0:USTF0",1724509914947,0.36208,2760.5,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724509915853,0.36634978,2760.5,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724509916256,0.3621,2760.4,2760.2,3.56991]
["bitfinex-derivatives","ETHF0:USTF0",1724509916546,0.36211,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509917151,4.8906,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509919045,3.98531,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509920752,0.71761,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509920948,0.36211,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509922055,0.90532,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509922243,0.36218,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509922742,0.36218,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509922943,0.71848,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509924046,0.36218,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509926345,0.36216,2760.0,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724509926552,0.3563,2760.2,2759.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1724509926752,0.36216,2759.9,2759.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724509927149,0.36216,2759.9,2759.8,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1724509927346,3.2078,2760.4,2759.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724509927347,4.11308,2760.4,2759.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724509927554,0.36212,2760.3,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724509927748,0.36212,2760.3,2760.1,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1724509928244,0.00426978,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509928444,0.00426978,2760.5,2760.1,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1724509928645,0.3621,2760.4,2760.1,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1724509928848,0.00426978,2760.5,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724509929358,0.00426978,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509929548,0.3621,2760.4,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724509930052,0.3621,2760.4,2760.1,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1724509930454,0.3621,2760.4,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724509930759,0.36635978,2760.5,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724509931162,0.36635978,2760.5,2760.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724509931553,0.3621,2760.4,2760.1,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1724509932454,0.3621,2760.4,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724509932756,0.36635978,2760.5,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724509932958,0.00426978,2760.5,2760.1,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1724509933352,0.36211,2760.4,2760.1,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1724509933557,0.36211,2760.3,2760.1,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1724509933749,0.36212,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509933953,0.36212,2760.2,2759.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724509933954,0.36216,2759.9,2759.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724509935163,0.36216,2759.9,2759.8,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1724509935461,0.36216,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724509935858,0.00426978,2760.5,2759.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1724509936061,0.00426978,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509936255,0.00426978,2760.5,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724509936256,0.36211,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724509936457,0.36635978,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509936660,0.00426978,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509936962,0.36211,2760.4,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724509937260,0.36636978,2760.5,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724509937461,0.36636978,2760.5,2760.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724509937656,0.00426978,2760.5,2760.4,1.10630299]
["bitfinex-derivatives","ETHF0:USTF0",1724509938255,0.00426978,2760.5,2760.4,0.74420299]
["bitfinex-derivatives","ETHF0:USTF0",1724509938564,0.00426978,2760.5,2760.4,1.10630299]
["bitfinex-derivatives","ETHF0:USTF0",1724509939258,0.00426978,2760.5,2760.4,1.47350299]
["bitfinex-derivatives","ETHF0:USTF0",1724509943067,0.00426978,2760.5,2760.4,1.11140299]
["bitfinex-derivatives","ETHF0:USTF0",1724509943255,0.36634978,2760.5,2760.4,1.11140299]
["bitfinex-derivatives","ETHF0:USTF0",1724509943459,0.36634978,2760.5,2760.4,0.74420299]
["bitfinex-derivatives","ETHF0:USTF0",1724509947655,4.89396978,2760.5,2760.4,0.00290299]
["bitfinex-derivatives","ETHF0:USTF0",1724509948065,5.24366978,2760.5,2760.4,0.00290299]
["bitfinex-derivatives","ETHF0:USTF0",1724509949167,11.14888978,2760.5,2760.4,0.00290299]
["bitfinex-derivatives","ETHF0:USTF0",1724509949365,11.18188978,2760.5,2760.4,0.00290299]
["bitfinex-derivatives","ETHF0:USTF0",1724509952366,0.36218,2759.8,2759.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724509952565,0.36217,2759.9,2759.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724509952763,0.36218,2759.8,2759.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724509952964,2.5,2760.0,2759.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724509952965,0.36217,2759.9,2759.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724509953159,0.36216,2759.9,2759.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724509953362,0.36216,2759.9,2759.7,0.70924279]
["bitfinex-derivatives","ETHF0:USTF0",1724509953561,2.86216,2760.0,2759.7,1.07143279]
["bitfinex-derivatives","ETHF0:USTF0",1724509953764,0.36217,2759.9,2759.7,0.70924279]
["bitfinex-derivatives","ETHF0:USTF0",1724509955171,0.36218,2759.8,2759.7,0.70924279]
["bitfinex-derivatives","ETHF0:USTF0",1724509955365,0.36217,2759.9,2759.7,0.70924279]
["bitfinex-derivatives","ETHF0:USTF0",1724509956069,2.5,2760.0,2759.7,0.70924279]
["bitfinex-derivatives","ETHF0:USTF0",1724509956070,0.36218,2759.8,2759.7,0.70924279]
["bitfinex-derivatives","ETHF0:USTF0",1724509960572,0.36218,2759.8,2759.7,1.07143279]
["bitfinex-derivatives","ETHF0:USTF0",1724509961065,0.36218,2759.8,2759.7,0.70924279]
["bitfinex-derivatives","ETHF0:USTF0",1724509962277,0.36218,2759.8,2759.7,1.07143279]
["bitfinex-derivatives","ETHF0:USTF0",1724509964379,0.36218,2759.8,2759.7,0.70924279]
["bitfinex-derivatives","ETHF0:USTF0",1724509965985,0.36218,2759.8,2759.7,1.07143279]
["bitfinex-derivatives","ETHF0:USTF0",1724509971083,0.36217,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724509971386,0.36218,2759.8,2759.7,1.07142279]
["bitfinex-derivatives","ETHF0:USTF0",1724509975183,2.5,2760.2,2759.7,1.07142279]
["bitfinex-derivatives","ETHF0:USTF0",1724509975184,0.00426978,2760.5,2759.8,0.90544]
["bitfinex-derivatives","ETHF0:USTF0",1724509975383,0.00426978,2760.5,2760.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724509976683,0.00426978,2760.5,2760.4,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1724509977491,0.00426978,2760.5,2760.4,4.93175128]
["bitfinex-derivatives","ETHF0:USTF0",1724509978078,0.00426978,2760.5,2760.4,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1724509979081,0.36205,2760.8,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724509979282,0.36205,2760.8,2760.6,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1724509979992,0.36583754,2760.8,2760.6,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1724509980190,0.00378754,2760.8,2760.6,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1724509980390,0.00378754,2760.8,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724509980786,0.00378754,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509980787,0.36584754,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509981002,0.36584754,2760.8,2760.3,4.88715128]
["bitfinex-derivatives","ETHF0:USTF0",1724509981003,0.90522,2760.5,2760.3,4.88715128]
["bitfinex-derivatives","ETHF0:USTF0",1724509981287,0.3621,2760.4,2760.3,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724509981487,0.00378754,2760.8,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724509981688,0.00378754,2760.8,2760.6,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724509981887,0.00378754,2760.8,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724509982087,0.00378754,2760.8,2760.6,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724509982295,0.00378754,2760.8,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724509982587,0.36583754,2760.8,2760.6,3.94416]
["bitfinex-derivatives","ETHF0:USTF0",1724509982782,0.36206,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509987095,0.36206,2760.7,2760.6,3.56987]
["bitfinex-derivatives","ETHF0:USTF0",1724509987288,0.36583754,2760.8,2760.6,3.56987]
["bitfinex-derivatives","ETHF0:USTF0",1724509988194,0.00378754,2760.8,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724509988991,0.36583754,2760.8,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724509989187,0.00378754,2760.8,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724509989391,0.00378754,2760.8,2760.7,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1724509990690,0.00378754,2760.8,2760.7,4.88961]
["bitfinex-derivatives","ETHF0:USTF0",1724509992491,2.5,2761.6,2760.7,9.52755]
["bitfinex-derivatives","ETHF0:USTF0",1724509992691,0.36196,2761.5,2761.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724509992892,0.36196,2761.5,2761.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724509993091,0.36196,2761.5,2761.4,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1724509993296,0.36196,2761.5,2761.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724509993502,0.36541066,2761.5,2761.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724509994403,0.00345066,2761.5,2761.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724509994703,0.36540066,2761.5,2761.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724509995298,0.00345066,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509995804,0.36197,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509997104,0.36197,2761.4,2761.2,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1724509997506,0.36197,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509997706,0.36197,2761.4,2761.2,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1724509998110,0.36197,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509998610,0.36198,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509998907,0.36198,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724509999896,0.36197,2761.4,2761.2,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1724510000912,0.36541066,2761.5,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724510001104,0.36541066,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724510001303,0.36197,2761.4,2761.2,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1724510001806,0.36198,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724510003206,0.00345066,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724510003517,0.36197,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724510003710,0.36197,2761.4,2761.2,3.56978]
["bitfinex-derivatives","ETHF0:USTF0",1724510003905,0.36541066,2761.5,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724510004111,0.36541066,2761.5,2761.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724510004112,0.00345066,2761.5,2761.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724510005109,0.36540066,2761.5,2761.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724510005614,0.00345066,2761.5,2761.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724510006313,0.00345066,2761.5,2761.4,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1724510008408,0.00345066,2761.5,2761.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724510009316,0.36540066,2761.5,2761.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724510012618,1.40540066,2761.5,2761.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724510015020,2.31029066,2761.5,2761.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724510015922,1.40540066,2761.5,2761.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724510016121,0.00345066,2761.5,2761.4,4.35297]
["bitfinex-derivatives","ETHF0:USTF0",1724510028628,0.90464,2762.3,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724510028830,0.36189,2762.1,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724510029131,1.40189,2762.1,2762.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724510029323,1.40189,2762.1,2761.9,3.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724510029324,0.36189,2762.0,2761.9,3.56969]
["bitfinex-derivatives","ETHF0:USTF0",1724510029523,0.36189,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724510029724,5.93113329,2762.0,2761.9,0.00384846]
["bitfinex-derivatives","ETHF0:USTF0",1724510029932,6.55656329,2762.0,2761.9,0.00384846]
["bitfinex-derivatives","ETHF0:USTF0",1724510030127,7.59656329,2762.0,2761.9,0.00384846]
["bitfinex-derivatives","ETHF0:USTF0",1724510031429,12.59656329,2762.0,2761.9,0.00384846]
["bitfinex-derivatives","ETHF0:USTF0",1724510031830,1.26675,2761.7,2761.6,0.94725128]
["bitfinex-derivatives","ETHF0:USTF0",1724510032031,3.21157,2761.7,2761.6,0.94725128]
["bitfinex-derivatives","ETHF0:USTF0",1724510032220,5.79246,2761.6,2761.5,1.21167415]
["bitfinex-derivatives","ETHF0:USTF0",1724510032421,5.83306,2761.6,2761.5,1.21167415]
["bitfinex-derivatives","ETHF0:USTF0",1724510032624,10.83306,2761.6,2761.5,1.21167415]
["bitfinex-derivatives","ETHF0:USTF0",1724510032826,10.83306,2761.6,2761.5,1.21457741]
["bitfinex-derivatives","ETHF0:USTF0",1724510034734,4.9282,2761.6,2761.5,1.21457741]
["bitfinex-derivatives","ETHF0:USTF0",1724510035229,4.9282,2761.6,2761.5,0.00290326]
["bitfinex-derivatives","ETHF0:USTF0",1724510036933,9.9282,2761.6,2761.5,0.00290326]
["bitfinex-derivatives","ETHF0:USTF0",1724510037527,4.9282,2761.6,2761.5,0.00290326]
["bitfinex-derivatives","ETHF0:USTF0",1724510037722,1.26698,2761.2,2761.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724510038135,9.88858,2761.2,2761.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724510038329,10.79357,2761.2,2761.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724510038727,10.79357,2761.2,2761.1,0.00814472]
["bitfinex-derivatives","ETHF0:USTF0",1724510044737,4.88858,2761.2,2761.1,0.00814472]
["bitfinex-derivatives","ETHF0:USTF0",1724510044937,5.92858,2761.2,2761.1,0.00814472]
["bitfinex-derivatives","ETHF0:USTF0",1724510048741,2.30698,2761.2,2761.1,0.00814472]
["bitfinex-derivatives","ETHF0:USTF0",1724510049938,1.40199,2761.2,2761.1,3.21594472]
["bitfinex-derivatives","ETHF0:USTF0",1724510052548,1.04,2761.2,2761.1,3.21594472]
["bitfinex-derivatives","ETHF0:USTF0",1724510052937,1.40199,2761.2,2761.1,3.21594472]
["bitfinex-derivatives","ETHF0:USTF0",1724510061051,1.40199,2761.2,2761.1,0.00814472]
["bitfinex-derivatives","ETHF0:USTF0",1724510061260,1.40199,2761.2,2761.1,3.21594472]
["bitfinex-derivatives","ETHF0:USTF0",1724510062552,1.40199,2761.2,2761.1,0.00814472]
["bitfinex-derivatives","ETHF0:USTF0",1724510062742,1.40199,2761.2,2761.1,3.21594472]
["bitfinex-derivatives","ETHF0:USTF0",1724510067047,1.40199,2761.2,2761.1,3.57794472]
["bitfinex-derivatives","ETHF0:USTF0",1724510067247,1.04,2761.2,2761.1,3.57794472]
["bitfinex-derivatives","ETHF0:USTF0",1724510070046,0.90486,2761.6,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724510070258,0.36197,2761.4,2761.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1724510070555,0.36197,2761.4,2761.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724510070759,0.36197,2761.4,2761.3,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724510070959,0.36197,2761.4,2761.3,7.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724510071146,1.04,2761.5,2761.3,7.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724510071147,1.40196,2761.5,2761.3,7.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724510071353,1.04,2761.8,2761.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724510071554,0.36193,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724510073365,0.36193,2761.7,2761.6,3.56974]
["bitfinex-derivatives","ETHF0:USTF0",1724510073564,1.04,2761.9,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724510073862,0.00371329,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724510074054,0.36560329,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724510074254,0.36560329,2762.0,2761.9,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1724510074462,0.36560329,2762.0,2761.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1724510076664,0.36560329,2762.0,2761.9,7.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724510077760,0.36560329,2762.0,2761.9,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724510078062,0.36560329,2762.0,2761.9,7.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724510078960,0.36560329,2762.0,2761.9,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724510078961,2.31032329,2762.0,2761.9,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724510084959,1.40560329,2762.0,2761.9,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1724510088471,1.40560329,2762.0,2761.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1724510092858,1.40560329,2762.0,2761.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724510093073,1.40560329,2762.0,2761.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1724510093770,1.40560329,2762.0,2761.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724510093973,1.40560329,2762.0,2761.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1724510095762,1.04371329,2762.0,2761.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1724510096475,0.00371329,2762.0,2761.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1724510097569,0.36560329,2762.0,2761.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1724510098370,0.36560329,2762.0,2761.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1724510098661,1.40560329,2762.0,2761.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1724510108875,2.31032329,2762.0,2761.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1724510109073,0.36193,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724510109273,0.36193,2761.7,2761.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1724510109274,2.30675,2761.7,2761.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1724510109482,5.92755,2761.7,2761.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1724510112576,0.36198,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724510112771,1.40198,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724510113574,5.02358,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724510117885,0.36199,2761.2,2761.1,0.74744472]
["bitfinex-derivatives","ETHF0:USTF0",1724510118585,0.36199,2761.2,2761.1,3.95524472]
["bitfinex-derivatives","ETHF0:USTF0",1724510121581,1.40199,2761.2,2761.1,3.95524472]
["bitfinex-derivatives","ETHF0:USTF0",1724510121782,1.40199,2761.2,2761.1,4.31724472]
["bitfinex-derivatives","ETHF0:USTF0",1724510122090,1.40199,2761.2,2761.1,3.95524472]
["bitfinex-derivatives","ETHF0:USTF0",1724510122992,1.40199,2761.2,2761.1,0.74744472]
["bitfinex-derivatives","ETHF0:USTF0",1724510124083,1.40199,2761.2,2761.1,3.95524472]
["bitfinex-derivatives","ETHF0:USTF0",1724510124285,1.40199,2761.2,2761.1,4.31724472]
["bitfinex-derivatives","ETHF0:USTF0",1724510125187,0.36195,2761.6,2761.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724510125488,0.36193,2761.7,2761.5,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1724510125682,0.36193,2761.7,2761.6,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1724510125875,0.36192,2761.8,2761.6,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1724510126685,0.36193,2761.7,2761.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724510126883,0.36192,2761.8,2761.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724510127384,1.40193,2761.7,2761.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724510127985,1.04,2761.7,2761.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724510130085,1.40193,2761.7,2761.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724510132687,1.04,2761.7,2761.6,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1724510133886,1.40193,2761.7,2761.6,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1724510134092,1.40193,2761.7,2761.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724510135292,1.40193,2761.7,2761.6,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1724510135491,1.40193,2761.7,2761.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724510137295,2.30675,2761.7,2761.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724510137692,5.92755,2761.7,2761.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724510138198,1.26688,2761.4,2761.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724510138387,2.30688,2761.4,2761.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724510140493,0.36198,2761.3,2761.2,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724510144197,0.36198,2761.3,2761.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724510144395,0.36198,2761.3,2761.2,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724510145506,4.88853,2761.3,2761.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724510145798,1.26697,2761.2,2761.1,0.00814472]
["bitfinex-derivatives","ETHF0:USTF0",1724510145997,5.92857,2761.2,2761.1,0.00814472]
["bitfinex-derivatives","ETHF0:USTF0",1724510146391,10.92857,2761.2,2761.1,0.00814472]
["bitfinex-derivatives","ETHF0:USTF0",1724510148594,5.92857,2761.2,2761.1,0.00814472]
["bitfinex-derivatives","ETHF0:USTF0",1724510171603,5.02359,2761.2,2761.1,0.00814472]
["bitfinex-derivatives","ETHF0:USTF0",1724510172715,5.92857,2761.2,2761.1,0.00814472]
["bitfinex-derivatives","ETHF0:USTF0",1724510175616,7.8694,2761.2,2760.4,0.94491533]
["bitfinex-derivatives","ETHF0:USTF0",1724510175910,0.3621,2760.4,2759.6,4.15271533]
["bitfinex-derivatives","ETHF0:USTF0",1724510176127,5.15301,2760.5,2760.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724510176128,1.26747,2760.1,2760.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724510176303,1.26761,2759.8,2759.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724510176500,1.26761,2759.8,2759.0,4.51499533]
["bitfinex-derivatives","ETHF0:USTF0",1724510176501,0.36223,2759.5,2759.0,4.51499533]
["bitfinex-derivatives","ETHF0:USTF0",1724510176704,0.37146907,2759.5,2759.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724510176908,0.00923907,2759.5,2759.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724510177114,1.04,2759.3,2759.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724510177505,1.04,2759.3,2759.2,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724510183125,1.40224,2759.3,2759.2,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724510183315,1.40224,2759.3,2759.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724510186518,1.40224,2759.3,2759.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724510186519,1.26789,2759.2,2759.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724510186716,1.26789,2759.2,2759.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1724510187323,4.47569,2759.2,2759.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1724510190620,1.26789,2759.2,2759.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1724510192228,0.36227,2759.1,2759.0,0.00816828]
["bitfinex-derivatives","ETHF0:USTF0",1724510192417,1.40227,2759.1,2759.0,0.00816828]
["bitfinex-derivatives","ETHF0:USTF0",1724510198524,0.36226,2759.2,2759.0,0.00816828]
["bitfinex-derivatives","ETHF0:USTF0",1724510198723,1.04,2759.1,2759.0,0.00816828]
["bitfinex-derivatives","ETHF0:USTF0",1724510198929,0.36226,2759.2,2759.0,3.99444828]
["bitfinex-derivatives","ETHF0:USTF0",1724510199132,1.04,2759.1,2759.0,0.37044828]
["bitfinex-derivatives","ETHF0:USTF0",1724510199633,1.04,2759.1,2759.0,3.99524828]
["bitfinex-derivatives","ETHF0:USTF0",1724510199936,1.40227,2759.1,2759.0,3.63296828]
["bitfinex-derivatives","ETHF0:USTF0",1724510202435,1.40227,2759.1,2759.0,0.00816828]
["bitfinex-derivatives","ETHF0:USTF0",1724510203141,1.40227,2759.1,2759.0,3.63296828]
["bitfinex-derivatives","ETHF0:USTF0",1724510203428,1.40227,2759.1,2759.0,0.00816828]
["bitfinex-derivatives","ETHF0:USTF0",1724510203641,1.40227,2759.1,2759.0,3.63296828]
["bitfinex-derivatives","ETHF0:USTF0",1724510204226,1.40227,2759.1,2759.0,0.00816828]
["bitfinex-derivatives","ETHF0:USTF0",1724510204425,2.30794,2759.1,2759.0,0.00816828]
["bitfinex-derivatives","ETHF0:USTF0",1724510204627,5.93274,2759.1,2759.0,0.00816828]
["bitfinex-derivatives","ETHF0:USTF0",1724510204831,9.14054,2759.1,2759.0,0.00816828]
["bitfinex-derivatives","ETHF0:USTF0",1724510206736,9.14054,2759.1,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724510206737,0.90571,2759.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724510206942,0.36238,2758.2,2758.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724510207739,0.36238,2758.3,2758.1,0.73072425]
["bitfinex-derivatives","ETHF0:USTF0",1724510208034,1.04,2758.2,2758.1,0.73072425]
["bitfinex-derivatives","ETHF0:USTF0",1724510208440,3.2078,2758.7,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724510208441,1.04,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724510208831,1.04,2758.3,2758.2,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1724510209437,1.04,2758.3,2758.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724510209839,1.04,2758.3,2758.2,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1724510210437,0.36234,2758.6,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724510210635,0.36232,2758.7,2758.1,3.93852425]
["bitfinex-derivatives","ETHF0:USTF0",1724510210832,0.36233,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724510211432,2.51,2758.9,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724510211433,0.36233,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724510211834,2.51,2758.9,2758.4,7.19496]
["bitfinex-derivatives","ETHF0:USTF0",1724510212035,0.36233,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724510212434,0.36233,2758.6,2758.4,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724510213346,0.36233,2758.6,2758.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724510214443,0.36233,2758.6,2758.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724510214940,0.36233,2758.6,2758.5,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1724510215137,0.36232,2758.7,2758.5,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1724510215340,0.36232,2758.7,2758.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724510225540,1.26812,2758.7,2758.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724510229440,1.26817,2758.6,2758.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724510229645,0.36236,2758.4,2758.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724510230554,1.40236,2758.4,2758.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724510233148,1.04,2758.4,2758.3,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1724510233352,1.40236,2758.4,2758.3,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724510233749,1.40236,2758.4,2758.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724510237858,2.30826,2758.4,2758.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724510238858,2.30826,2758.4,2758.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724510239553,0.36237,2758.3,2758.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724510239753,1.26835,2758.2,2758.1,0.76032425]
["bitfinex-derivatives","ETHF0:USTF0",1724510240066,2.30835,2758.2,2758.1,0.00262425]
["bitfinex-derivatives","ETHF0:USTF0",1724510250161,3.21432,2758.2,2758.1,0.00262425]
["bitfinex-derivatives","ETHF0:USTF0",1724510251779,2.30835,2758.2,2758.1,0.00262425]
["bitfinex-derivatives","ETHF0:USTF0",1724510253365,5.51615,2758.2,2758.1,0.00262425]
["bitfinex-derivatives","ETHF0:USTF0",1724510255468,10.04772,2758.2,2758.1,0.00262425]
["bitfinex-derivatives","ETHF0:USTF0",1724510258568,9.14175,2758.2,2758.1,0.00262425]
["bitfinex-derivatives","ETHF0:USTF0",1724510258768,5.51615,2758.2,2758.1,0.00262425]
["bitfinex-derivatives","ETHF0:USTF0",1724510258973,9.14175,2758.2,2758.1,0.00262425]
["bitfinex-derivatives","ETHF0:USTF0",1724510259778,5.51615,2758.2,2758.1,0.00262425]
["bitfinex-derivatives","ETHF0:USTF0",1724510262480,4.61018,2758.2,2758.1,0.00262425]
["bitfinex-derivatives","ETHF0:USTF0",1724510264273,5.51615,2758.2,2758.1,0.00262425]
["bitfinex-derivatives","ETHF0:USTF0",1724510287998,3.57018,2758.2,2758.1,0.00262425]
["bitfinex-derivatives","ETHF0:USTF0",1724510288187,1.04,2758.2,2758.1,7.94067218]
["bitfinex-derivatives","ETHF0:USTF0",1724510288500,1.04,2758.2,2758.1,7.57827218]
["bitfinex-derivatives","ETHF0:USTF0",1724510288800,1.40238,2758.2,2758.1,7.57827218]
["bitfinex-derivatives","ETHF0:USTF0",1724510289002,1.40238,2758.2,2758.1,7.93017218]
["bitfinex-derivatives","ETHF0:USTF0",1724510290300,1.40238,2758.2,2758.1,4.30457218]
["bitfinex-derivatives","ETHF0:USTF0",1724510291504,1.40238,2758.2,2758.1,2.88892571]
["bitfinex-derivatives","ETHF0:USTF0",1724510292590,1.40238,2758.2,2758.1,3.83950435]
["bitfinex-derivatives","ETHF0:USTF0",1724510294501,1.40238,2758.2,2758.1,7.46510435]
["bitfinex-derivatives","ETHF0:USTF0",1724510294801,1.40238,2758.2,2758.1,3.83950435]
["bitfinex-derivatives","ETHF0:USTF0",1724510295008,1.40238,2758.2,2758.1,7.46510435]
["bitfinex-derivatives","ETHF0:USTF0",1724510296602,1.40238,2758.2,2758.1,2.02685106]
["bitfinex-derivatives","ETHF0:USTF0",1724510297195,1.40238,2758.2,2758.1,5.65245106]
["bitfinex-derivatives","ETHF0:USTF0",1724510297508,1.40238,2758.2,2758.1,2.02685106]
["bitfinex-derivatives","ETHF0:USTF0",1724510297711,3.21432,2758.2,2758.1,1.07632425]
["bitfinex-derivatives","ETHF0:USTF0",1724510299400,2.30835,2758.2,2758.1,1.07632425]
["bitfinex-derivatives","ETHF0:USTF0",1724510299802,1.40238,2758.2,2758.1,1.07632425]
["bitfinex-derivatives","ETHF0:USTF0",1724510300099,1.40238,2758.2,2758.1,4.70192425]
["bitfinex-derivatives","ETHF0:USTF0",1724510304002,1.04,2758.2,2758.1,5.06432425]
["bitfinex-derivatives","ETHF0:USTF0",1724510304415,1.40238,2758.2,2758.1,4.70192425]
["bitfinex-derivatives","ETHF0:USTF0",1724510306503,1.04,2758.2,2758.1,5.06432425]
["bitfinex-derivatives","ETHF0:USTF0",1724510306702,1.40238,2758.2,2758.1,5.06432425]
["bitfinex-derivatives","ETHF0:USTF0",1724510307310,1.04,2758.2,2758.1,5.06432425]
["bitfinex-derivatives","ETHF0:USTF0",1724510307510,1.40238,2758.2,2758.1,4.70192425]
["bitfinex-derivatives","ETHF0:USTF0",1724510311808,1.40238,2758.2,2758.1,1.07632425]
["bitfinex-derivatives","ETHF0:USTF0",1724510315807,1.40238,2758.2,2758.1,4.70192425]
["bitfinex-derivatives","ETHF0:USTF0",1724510316009,1.40238,2758.2,2758.1,1.07632425]
["bitfinex-derivatives","ETHF0:USTF0",1724510316210,1.40238,2758.2,2758.1,4.70192425]
["bitfinex-derivatives","ETHF0:USTF0",1724510317414,1.40238,2758.2,2758.1,1.07632425]
["bitfinex-derivatives","ETHF0:USTF0",1724510317619,1.40238,2758.2,2758.1,2.02685106]
["bitfinex-derivatives","ETHF0:USTF0",1724510324621,1.40238,2758.2,2758.1,3.83946339]
["bitfinex-derivatives","ETHF0:USTF0",1724510324811,1.40238,2758.2,2758.1,2.02685106]
["bitfinex-derivatives","ETHF0:USTF0",1724510326415,1.40238,2758.2,2758.1,3.83946221]
["bitfinex-derivatives","ETHF0:USTF0",1724510326723,1.40238,2758.2,2758.1,2.02685106]
["bitfinex-derivatives","ETHF0:USTF0",1724510327224,1.40238,2758.2,2758.1,3.83947683]
["bitfinex-derivatives","ETHF0:USTF0",1724510327526,1.40238,2758.2,2758.1,2.88895002]
["bitfinex-derivatives","ETHF0:USTF0",1724510327917,1.40238,2758.2,2758.1,2.88892931]
["bitfinex-derivatives","ETHF0:USTF0",1724510329925,1.40238,2758.2,2758.1,4.30457578]
["bitfinex-derivatives","ETHF0:USTF0",1724510330229,1.40238,2758.2,2758.1,2.88892931]
["bitfinex-derivatives","ETHF0:USTF0",1724510330617,1.40238,2758.2,2758.1,4.30457578]
["bitfinex-derivatives","ETHF0:USTF0",1724510332424,1.04,2759.1,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724510332726,7.89015751,2759.4,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724510332727,0.36229,2759.0,2758.9,0.95032567]
["bitfinex-derivatives","ETHF0:USTF0",1724510333027,0.36229,2758.9,2758.8,0.95031829]
["bitfinex-derivatives","ETHF0:USTF0",1724510333215,0.36228,2759.0,2758.8,3.23765303]
["bitfinex-derivatives","ETHF0:USTF0",1724510333526,0.36229,2758.9,2758.8,0.95029808]
["bitfinex-derivatives","ETHF0:USTF0",1724510333728,1.40229,2758.9,2758.8,0.95029808]
["bitfinex-derivatives","ETHF0:USTF0",1724510333919,1.40229,2758.9,2758.8,2.76241716]
["bitfinex-derivatives","ETHF0:USTF0",1724510334426,1.40229,2758.9,2758.8,0.95029808]
["bitfinex-derivatives","ETHF0:USTF0",1724510335013,1.40229,2758.9,2758.7,2.01519808]
["bitfinex-derivatives","ETHF0:USTF0",1724510335923,1.4023,2758.9,2758.7,2.01519808]
["bitfinex-derivatives","ETHF0:USTF0",1724510337119,1.04,2758.9,2758.7,2.01519808]
["bitfinex-derivatives","ETHF0:USTF0",1724510337321,1.04,2758.9,2758.7,6.00230808]
["bitfinex-derivatives","ETHF0:USTF0",1724510337816,1.04,2758.9,2758.7,5.63999808]
["bitfinex-derivatives","ETHF0:USTF0",1724510338025,1.40229,2758.9,2758.7,2.01519808]
["bitfinex-derivatives","ETHF0:USTF0",1724510339926,1.4023,2758.9,2758.7,2.01519808]
["bitfinex-derivatives","ETHF0:USTF0",1724510340532,0.3623,2758.8,2758.7,2.01519808]
["bitfinex-derivatives","ETHF0:USTF0",1724510341425,1.04,2758.9,2758.7,2.37750808]
["bitfinex-derivatives","ETHF0:USTF0",1724510342021,1.40229,2758.9,2758.7,2.37750808]
["bitfinex-derivatives","ETHF0:USTF0",1724510342333,1.40229,2758.9,2758.7,5.05201]
["bitfinex-derivatives","ETHF0:USTF0",1724510342525,1.04,2758.9,2758.7,5.05201]
["bitfinex-derivatives","ETHF0:USTF0",1724510342730,1.40229,2758.9,2758.7,5.05201]
["bitfinex-derivatives","ETHF0:USTF0",1724510343729,1.04,2758.9,2758.7,5.05201]
["bitfinex-derivatives","ETHF0:USTF0",1724510343925,1.04,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724510344127,1.40229,2758.9,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724510344324,1.40229,2758.9,2758.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724510344628,1.04,2758.9,2758.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724510344834,1.04,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724510345229,1.04,2759.2,2759.1,7.19406]
["bitfinex-derivatives","ETHF0:USTF0",1724510345532,1.04,2759.2,2759.1,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724510345737,1.04,2759.2,2759.1,7.19406]
["bitfinex-derivatives","ETHF0:USTF0",1724510346221,1.04,2759.2,2759.1,7.55646]
["bitfinex-derivatives","ETHF0:USTF0",1724510346419,1.40223,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724510346832,1.40223,2759.4,2759.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724510347134,1.40223,2759.4,2759.1,3.93246]
["bitfinex-derivatives","ETHF0:USTF0",1724510347530,0.00923907,2759.5,2759.1,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1724510347732,1.04,2759.4,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724510348222,1.04,2759.4,2759.3,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1724510348633,0.00923907,2759.5,2759.3,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1724510349923,0.37144907,2759.5,2759.3,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1724510352220,0.00923907,2759.5,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724510352423,0.00923907,2759.5,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724510352620,0.00923907,2759.5,2759.4,5.02622]
["bitfinex-derivatives","ETHF0:USTF0",1724510354835,0.00923907,2759.5,2759.4,8.23402]
["bitfinex-derivatives","ETHF0:USTF0",1724510355725,0.00923907,2759.5,2759.4,13.23402]
["bitfinex-derivatives","ETHF0:USTF0",1724510355927,1.40217,2759.9,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724510356535,0.36219,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724510357040,0.36628528,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724510357429,0.00409528,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724510360023,0.00409528,2759.7,2759.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724510362731,0.00409528,2759.7,2759.6,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1724510363237,0.00409528,2759.7,2759.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724510363238,0.36627528,2759.7,2759.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724510363634,1.40627528,2759.7,2759.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724510364142,1.40627528,2759.7,2759.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724510364532,1.40627528,2759.7,2759.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1724510365530,0.00409528,2759.7,2759.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1724510366141,0.36627528,2759.7,2759.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1724510367339,0.00409528,2759.7,2759.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1724510367736,0.00409528,2759.7,2759.6,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1724510368947,0.36627528,2759.7,2759.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724510370155,1.40627528,2759.7,2759.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724510371050,0.3622,2759.6,2759.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724510371257,0.36221,2759.5,2759.4,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724510373452,0.36221,2759.5,2759.4,3.57545429]
["bitfinex-derivatives","ETHF0:USTF0",1724510376257,1.40221,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724510376858,1.04,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724510377053,0.36628528,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724510377054,1.40628528,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724510377251,0.36628528,2759.7,2759.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724510379062,0.00409528,2759.7,2759.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724510379359,0.00409528,2759.7,2759.6,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724510379943,0.00409528,2759.7,2759.6,6.71124423]
["bitfinex-derivatives","ETHF0:USTF0",1724510381051,0.00409528,2759.7,2759.6,3.08724423]
["bitfinex-derivatives","ETHF0:USTF0",1724510381451,0.00409528,2759.7,2759.6,4.89869503]
["bitfinex-derivatives","ETHF0:USTF0",1724510382457,0.00409528,2759.7,2759.6,5.37271715]
["bitfinex-derivatives","ETHF0:USTF0",1724510384761,0.00409528,2759.7,2759.6,8.58051715]
["bitfinex-derivatives","ETHF0:USTF0",1724510384960,0.00409528,2759.7,2759.6,10.7824508]
["bitfinex-derivatives","ETHF0:USTF0",1724510385455,0.00409528,2759.7,2759.6,10.78243621]
["bitfinex-derivatives","ETHF0:USTF0",1724510388359,0.00409528,2759.7,2759.6,7.15843621]
["bitfinex-derivatives","ETHF0:USTF0",1724510388566,0.00409528,2759.7,2759.6,10.78243621]
["bitfinex-derivatives","ETHF0:USTF0",1724510390258,0.00409528,2759.7,2759.6,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1724510390469,0.00409528,2759.7,2759.6,10.78245036]
["bitfinex-derivatives","ETHF0:USTF0",1724510390668,0.00409528,2759.7,2759.6,12.67853883]
["bitfinex-derivatives","ETHF0:USTF0",1724510391566,0.00409528,2759.7,2759.6,9.47073883]
["bitfinex-derivatives","ETHF0:USTF0",1724510391764,0.00409528,2759.7,2759.6,12.67853883]
["bitfinex-derivatives","ETHF0:USTF0",1724510393567,0.00409528,2759.7,2759.6,16.30139817]
["bitfinex-derivatives","ETHF0:USTF0",1724510395167,0.00409528,2759.7,2759.6,12.67851808]
["bitfinex-derivatives","ETHF0:USTF0",1724510395369,0.00409528,2759.7,2759.6,16.3013773]
["bitfinex-derivatives","ETHF0:USTF0",1724510396771,1e-08,2759.7,2759.6,16.3013773]
["bitfinex-derivatives","ETHF0:USTF0",1724510397972,1e-08,2759.7,2759.6,16.30288284]
["bitfinex-derivatives","ETHF0:USTF0",1724510398372,1e-08,2759.7,2759.6,14.40528883]
["bitfinex-derivatives","ETHF0:USTF0",1724510399964,1e-08,2759.7,2759.6,14.40537466]
["bitfinex-derivatives","ETHF0:USTF0",1724510402769,0.36217,2759.8,2759.7,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724510403072,0.36760429,2759.9,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724510403277,0.36760429,2759.9,2759.8,3.97505957]
["bitfinex-derivatives","ETHF0:USTF0",1724510403465,0.36760429,2759.9,2759.8,4.44953168]
["bitfinex-derivatives","ETHF0:USTF0",1724510403466,0.00543429,2759.9,2759.8,4.44953168]
["bitfinex-derivatives","ETHF0:USTF0",1724510403673,0.00543429,2759.9,2759.8,8.07203863]
["bitfinex-derivatives","ETHF0:USTF0",1724510403875,0.00904459,2759.9,2759.8,8.07202954]
["bitfinex-derivatives","ETHF0:USTF0",1724510404274,0.37120459,2759.9,2759.8,8.07202954]
["bitfinex-derivatives","ETHF0:USTF0",1724510404878,0.37120459,2759.9,2759.8,11.69522954]
["bitfinex-derivatives","ETHF0:USTF0",1724510405275,0.37120459,2759.9,2759.8,8.07259215]
["bitfinex-derivatives","ETHF0:USTF0",1724510405880,0.00904459,2759.9,2759.8,11.69523159]
["bitfinex-derivatives","ETHF0:USTF0",1724510407078,0.00904459,2759.9,2759.8,14.57531573]
["bitfinex-derivatives","ETHF0:USTF0",1724510407474,0.00904459,2759.9,2759.8,16.03998632]
["bitfinex-derivatives","ETHF0:USTF0",1724510408579,0.00904459,2759.9,2759.8,16.03965376]
["bitfinex-derivatives","ETHF0:USTF0",1724510410281,0.00904459,2759.9,2759.8,16.94509376]
["bitfinex-derivatives","ETHF0:USTF0",1724510410476,0.00904459,2759.9,2759.8,16.03965376]
["bitfinex-derivatives","ETHF0:USTF0",1724510410680,0.00904459,2759.9,2759.8,13.66954317]
["bitfinex-derivatives","ETHF0:USTF0",1724510411187,0.00904459,2759.9,2759.8,16.94509376]
["bitfinex-derivatives","ETHF0:USTF0",1724510411392,0.00904459,2759.9,2759.8,14.57498317]
["bitfinex-derivatives","ETHF0:USTF0",1724510411682,0.00904459,2759.9,2759.8,13.66954317]
["bitfinex-derivatives","ETHF0:USTF0",1724510411991,0.00904459,2759.9,2759.8,15.56523202]
["bitfinex-derivatives","ETHF0:USTF0",1724510412183,0.00904459,2759.9,2759.8,13.66954317]
["bitfinex-derivatives","ETHF0:USTF0",1724510412678,0.00904459,2759.9,2759.8,6.17379557]
["bitfinex-derivatives","ETHF0:USTF0",1724510413281,0.00904459,2759.9,2759.8,6.17382514]
["bitfinex-derivatives","ETHF0:USTF0",1724510414592,0.00904459,2759.9,2759.8,8.0691505]
["bitfinex-derivatives","ETHF0:USTF0",1724510414890,0.00904459,2759.9,2759.8,6.17382514]
["bitfinex-derivatives","ETHF0:USTF0",1724510415091,0.00904459,2759.9,2759.8,8.06918568]
["bitfinex-derivatives","ETHF0:USTF0",1724510415284,0.00904459,2759.9,2759.8,8.06897797]
["bitfinex-derivatives","ETHF0:USTF0",1724510415687,0.00904459,2759.9,2759.8,6.17382514]
["bitfinex-derivatives","ETHF0:USTF0",1724510416078,0.00904459,2759.9,2759.8,8.06898114]
["bitfinex-derivatives","ETHF0:USTF0",1724510416280,0.00904459,2759.9,2759.8,6.17382514]
["bitfinex-derivatives","ETHF0:USTF0",1724510416588,0.00904459,2759.9,2759.8,8.06861084]
["bitfinex-derivatives","ETHF0:USTF0",1724510417182,0.00904459,2759.9,2759.8,11.27595599]
["bitfinex-derivatives","ETHF0:USTF0",1724510418186,0.00904459,2759.9,2759.8,11.27591937]
["bitfinex-derivatives","ETHF0:USTF0",1724510418887,5.93980459,2759.9,2759.8,1.81120617]
["bitfinex-derivatives","ETHF0:USTF0",1724510419095,0.36218,2759.7,2759.6,0.94744112]
["bitfinex-derivatives","ETHF0:USTF0",1724510419281,1.40218,2759.7,2759.6,0.94744112]
["bitfinex-derivatives","ETHF0:USTF0",1724510419487,0.3622,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724510419685,0.3622,2759.6,2759.5,5.96714954]
["bitfinex-derivatives","ETHF0:USTF0",1724510420287,0.3622,2759.6,2759.5,6.05941412]
["bitfinex-derivatives","ETHF0:USTF0",1724510420595,0.36219,2759.7,2759.5,6.42162412]
["bitfinex-derivatives","ETHF0:USTF0",1724510420891,0.37120459,2759.9,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724510421193,0.37120459,2759.9,2759.8,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724510421594,3.99440459,2759.9,2759.8,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724510421795,3.99440459,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724510422086,0.37120459,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724510422294,3.99440459,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724510425981,0.36217,2759.8,2759.7,1.98750313]
["bitfinex-derivatives","ETHF0:USTF0",1724510426186,0.39237,2759.8,2759.7,1.98750313]
["bitfinex-derivatives","ETHF0:USTF0",1724510427994,4.01557,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724510428193,4.01557,2759.8,2759.7,1.98750313]
["bitfinex-derivatives","ETHF0:USTF0",1724510428403,4.01557,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724510428589,0.36218,2759.7,2759.6,0.94750313]
["bitfinex-derivatives","ETHF0:USTF0",1724510428791,0.71598,2759.7,2759.6,2.75905085]
["bitfinex-derivatives","ETHF0:USTF0",1724510428991,4.33998,2759.7,2759.6,2.75905085]
["bitfinex-derivatives","ETHF0:USTF0",1724510430792,4.33998,2759.7,2759.6,0.94750313]
["bitfinex-derivatives","ETHF0:USTF0",1724510431001,5.24545,2759.7,2759.6,2.75905573]
["bitfinex-derivatives","ETHF0:USTF0",1724510431197,5.24545,2759.7,2759.6,0.94750313]
["bitfinex-derivatives","ETHF0:USTF0",1724510434499,4.33998,2759.7,2759.6,0.94750313]
["bitfinex-derivatives","ETHF0:USTF0",1724510436303,4.33998,2759.7,2759.6,1.30970313]
["bitfinex-derivatives","ETHF0:USTF0",1724510436503,11.83712,2759.7,2759.6,0.94750313]
["bitfinex-derivatives","ETHF0:USTF0",1724510436802,1.81126,2759.2,2759.0,0.94750313]
["bitfinex-derivatives","ETHF0:USTF0",1724510437105,1.26802,2758.9,2758.8,0.94848242]
["bitfinex-derivatives","ETHF0:USTF0",1724510437397,0.36232,2758.7,2758.6,0.94848242]
["bitfinex-derivatives","ETHF0:USTF0",1724510437694,1.40232,2758.7,2758.6,0.94848242]
["bitfinex-derivatives","ETHF0:USTF0",1724510437889,5.02712,2758.7,2758.6,0.94848242]
["bitfinex-derivatives","ETHF0:USTF0",1724510438094,5.02712,2758.7,2758.6,1.31081242]
["bitfinex-derivatives","ETHF0:USTF0",1724510438290,5.02712,2758.7,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724510438593,5.02712,2758.7,2758.5,1.31081242]
["bitfinex-derivatives","ETHF0:USTF0",1724510438796,1.40232,2758.7,2758.5,1.31081242]
["bitfinex-derivatives","ETHF0:USTF0",1724510438996,0.36232,2758.7,2758.5,1.31081242]
["bitfinex-derivatives","ETHF0:USTF0",1724510439500,0.36232,2758.7,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724510439899,3.98712,2758.7,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724510440494,3.98712,2758.7,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724510440698,0.36232,2758.7,2758.5,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724510441192,0.36232,2758.7,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724510441591,3.98712,2758.7,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724510441799,3.6248,2758.7,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724510441998,1.40231,2758.8,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724510442398,0.384,2759.1,2758.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724510442602,1.30045412,2759.2,2758.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1724510442800,0.36226,2759.1,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724510443196,0.36228,2759.0,2758.9,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1724510444509,0.36227,2759.1,2758.9,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1724510445211,0.36228,2759.0,2758.9,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1724510445407,1.66271412,2759.2,2758.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724510445613,0.36226,2759.1,2759.0,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724510446101,0.36226,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724510450211,3.5919,2759.5,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724510450414,1.40225,2759.3,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724510450712,0.36225,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724510451405,0.36226,2759.1,2759.0,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724510452312,1.04,2759.3,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724510452613,0.36225,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724510453117,0.36226,2759.1,2759.0,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724510453912,0.36226,2759.1,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724510454114,0.36226,2759.1,2759.0,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724510454612,0.36226,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724510455420,0.36226,2759.1,2758.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1724510455921,0.36228,2759.0,2758.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1724510459614,0.36228,2759.1,2758.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1724510459819,0.36228,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724510460910,0.36228,2759.0,2758.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1724510461413,0.36227,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724510461621,1.94558,2759.4,2759.0,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724510461925,0.36227,2759.1,2759.0,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724510462710,3.2078,2759.5,2759.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724510463020,1.04,2759.5,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724510464119,0.36224,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724510464624,0.36224,2759.3,2759.2,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1724510471225,0.36224,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724510471421,0.36224,2759.4,2759.3,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1724510479335,0.36224,2759.4,2759.3,2.07042242]
["bitfinex-derivatives","ETHF0:USTF0",1724510479533,0.36224,2759.4,2759.3,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1724510481144,0.37122459,2759.9,2759.3,12.23531045]
["bitfinex-derivatives","ETHF0:USTF0",1724510481339,1.41122459,2759.9,2759.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724510481844,1.04904459,2759.9,2759.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724510482232,5.65448028,2763.0,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724510482233,0.90513,2760.8,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724510482540,0.36207,2760.6,2760.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724510483138,3.98447,2760.6,2760.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724510483333,5.02880806,2760.6,2760.5,0.00273327]
["bitfinex-derivatives","ETHF0:USTF0",1724510491444,14.14179806,2760.6,2760.5,0.00273327]
["bitfinex-derivatives","ETHF0:USTF0",1724510491638,0.90529,2760.3,2759.7,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724510491947,0.36219,2759.7,2759.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724510492146,0.36222,2759.5,2759.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724510492442,1.04,2759.5,2759.4,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1724510492644,1.04,2759.5,2759.4,0.74969075]
["bitfinex-derivatives","ETHF0:USTF0",1724510492837,1.40222,2759.5,2759.4,0.74969075]
["bitfinex-derivatives","ETHF0:USTF0",1724510493143,1.40222,2759.5,2759.4,0.38746075]
["bitfinex-derivatives","ETHF0:USTF0",1724510493941,1.40222,2759.5,2759.4,0.74969075]
["bitfinex-derivatives","ETHF0:USTF0",1724510494144,1.04,2759.5,2759.4,0.74969075]
["bitfinex-derivatives","ETHF0:USTF0",1724510494541,1.40221,2759.6,2759.4,0.74969075]
["bitfinex-derivatives","ETHF0:USTF0",1724510495240,1.40221,2759.6,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724510495843,0.36222,2759.5,2759.4,0.74968075]
["bitfinex-derivatives","ETHF0:USTF0",1724510496150,1.04,2759.6,2759.4,0.74968075]
["bitfinex-derivatives","ETHF0:USTF0",1724510496446,1.40221,2759.6,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724510496650,1.40221,2759.6,2759.4,0.74968075]
["bitfinex-derivatives","ETHF0:USTF0",1724510498649,1.40222,2759.5,2759.4,0.00356075]
["bitfinex-derivatives","ETHF0:USTF0",1724510500052,5.02622,2759.5,2759.4,0.00356075]
["bitfinex-derivatives","ETHF0:USTF0",1724510506050,5.93177,2759.5,2759.4,0.00356075]
["bitfinex-derivatives","ETHF0:USTF0",1724510512950,2.30777,2759.5,2759.4,0.00356075]
["bitfinex-derivatives","ETHF0:USTF0",1724510513445,5.93177,2759.5,2759.4,0.00356075]
["bitfinex-derivatives","ETHF0:USTF0",1724510514152,2.30777,2759.5,2759.4,0.00356075]
["bitfinex-derivatives","ETHF0:USTF0",1724510514353,5.93177,2759.5,2759.4,0.00356075]
["bitfinex-derivatives","ETHF0:USTF0",1724510515048,2.30777,2759.5,2759.4,0.00356075]
["bitfinex-derivatives","ETHF0:USTF0",1724510515658,5.93177,2759.5,2759.4,0.00356075]
["bitfinex-derivatives","ETHF0:USTF0",1724510515856,5.93177,2759.5,2759.4,0.35656075]
["bitfinex-derivatives","ETHF0:USTF0",1724510517459,2.30777,2759.5,2759.4,0.35656075]
["bitfinex-derivatives","ETHF0:USTF0",1724510517662,5.93177,2759.5,2759.4,0.35656075]
["bitfinex-derivatives","ETHF0:USTF0",1724510520167,5.02622,2759.5,2759.4,0.35656075]
["bitfinex-derivatives","ETHF0:USTF0",1724510520362,1.40222,2759.5,2759.4,0.35656075]
["bitfinex-derivatives","ETHF0:USTF0",1724510520667,5.02622,2759.5,2759.4,0.35656075]
["bitfinex-derivatives","ETHF0:USTF0",1724510520973,1.40222,2759.5,2759.4,0.35656075]
["bitfinex-derivatives","ETHF0:USTF0",1724510527267,2.30777,2759.5,2759.4,0.35656075]
["bitfinex-derivatives","ETHF0:USTF0",1724510535387,1.40222,2759.5,2759.4,0.35656075]
["bitfinex-derivatives","ETHF0:USTF0",1724510540482,1.40222,2759.5,2759.4,1.30325508]
["bitfinex-derivatives","ETHF0:USTF0",1724510542184,4.11333,2759.6,2759.4,1.30325508]
["bitfinex-derivatives","ETHF0:USTF0",1724510542185,3.57001,2759.6,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724510542386,4.61001,2759.6,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724510542577,4.61001,2759.6,2759.5,1.30891433]
["bitfinex-derivatives","ETHF0:USTF0",1724510543180,4.61001,2759.6,2759.5,0.94669433]
["bitfinex-derivatives","ETHF0:USTF0",1724510545975,1.26777,2759.5,2759.4,1.30325508]
["bitfinex-derivatives","ETHF0:USTF0",1724510546176,1.26777,2759.5,2759.4,2.76219925]
["bitfinex-derivatives","ETHF0:USTF0",1724510546382,1.26777,2759.5,2759.4,0.95025508]
["bitfinex-derivatives","ETHF0:USTF0",1724510546782,5.79732,2759.5,2759.4,0.95025508]
["bitfinex-derivatives","ETHF0:USTF0",1724510546987,10.79732,2759.5,2759.4,0.00268372]
["bitfinex-derivatives","ETHF0:USTF0",1724510547377,10.79732,2759.5,2759.4,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724510547686,13.6410372,2759.5,2759.4,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724510547885,13.6410372,2759.5,2759.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724510548090,0.3623,2758.9,2758.8,0.94669433]
["bitfinex-derivatives","ETHF0:USTF0",1724510548290,0.3623,2758.9,2758.7,0.94669433]
["bitfinex-derivatives","ETHF0:USTF0",1724510548291,0.36231,2758.8,2758.7,0.94669433]
["bitfinex-derivatives","ETHF0:USTF0",1724510548790,0.36231,2758.8,2758.7,1.29629433]
["bitfinex-derivatives","ETHF0:USTF0",1724510548993,0.36231,2758.8,2758.7,1.29899518]
["bitfinex-derivatives","ETHF0:USTF0",1724510549180,0.36231,2758.8,2758.7,0.35230085]
["bitfinex-derivatives","ETHF0:USTF0",1724510554894,3.98711,2758.8,2758.7,0.35230085]
["bitfinex-derivatives","ETHF0:USTF0",1724510558496,0.36231,2758.8,2758.7,0.35230085]
["bitfinex-derivatives","ETHF0:USTF0",1724510559997,4.89289,2758.8,2758.7,0.35230085]
["bitfinex-derivatives","ETHF0:USTF0",1724510560493,4.89289,2758.8,2758.7,0.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1724510575805,0.36231,2758.8,2758.7,0.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1724510578309,1.26809,2758.8,2758.7,0.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1724510591421,0.36231,2758.8,2758.7,0.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1724510591612,1.40231,2758.8,2758.7,0.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1724510592316,1.40231,2758.8,2758.7,0.94939518]
["bitfinex-derivatives","ETHF0:USTF0",1724510592513,3.57552429,2759.0,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724510592707,1.40772429,2759.0,2758.9,1.69419433]
["bitfinex-derivatives","ETHF0:USTF0",1724510592908,1.40772429,2759.0,2758.9,2.05959433]
["bitfinex-derivatives","ETHF0:USTF0",1724510593113,1.40772429,2759.0,2758.9,7.49647099]
["bitfinex-derivatives","ETHF0:USTF0",1724510593420,1.40772429,2759.0,2758.9,6.54977666]
["bitfinex-derivatives","ETHF0:USTF0",1724510593615,1.40772429,2759.0,2758.9,6.91207666]
["bitfinex-derivatives","ETHF0:USTF0",1724510593814,1.04543429,2759.0,2758.9,7.96981815]
["bitfinex-derivatives","ETHF0:USTF0",1724510594019,1.04543429,2759.0,2758.9,6.91207666]
["bitfinex-derivatives","ETHF0:USTF0",1724510594216,1.04543429,2759.0,2758.9,7.96981815]
["bitfinex-derivatives","ETHF0:USTF0",1724510594217,1.40771429,2759.0,2758.9,7.96981815]
["bitfinex-derivatives","ETHF0:USTF0",1724510594522,1.40771429,2759.0,2758.9,7.50001897]
["bitfinex-derivatives","ETHF0:USTF0",1724510595320,1.40771429,2759.0,2758.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724510595515,1.40771429,2759.0,2758.9,2.06314231]
["bitfinex-derivatives","ETHF0:USTF0",1724510596817,1.40771429,2759.0,2758.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724510597017,1.40771429,2759.0,2758.9,2.06314231]
["bitfinex-derivatives","ETHF0:USTF0",1724510597211,1.40771429,2759.0,2758.9,5.68794231]
["bitfinex-derivatives","ETHF0:USTF0",1724510597818,1.40771429,2759.0,2758.9,2.06314231]
["bitfinex-derivatives","ETHF0:USTF0",1724510598420,1.40771429,2759.0,2758.9,5.68794231]
["bitfinex-derivatives","ETHF0:USTF0",1724510599223,1.40771429,2759.0,2758.9,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724510599622,1.40771429,2759.0,2758.9,5.68794231]
["bitfinex-derivatives","ETHF0:USTF0",1724510601431,1.40771429,2759.0,2758.9,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724510601830,1.40771429,2759.0,2758.9,5.68794231]
["bitfinex-derivatives","ETHF0:USTF0",1724510602026,1.40771429,2759.0,2758.9,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724510606119,1.40771429,2759.0,2758.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724510606324,1.40771429,2759.0,2758.9,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724510608227,2.31342429,2759.0,2758.9,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724510609836,2.31342429,2759.0,2758.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724510612340,3.21913429,2759.0,2758.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724510612634,2.17387,2758.8,2758.7,0.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1724510612930,5.38167,2758.8,2758.7,0.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1724510613142,9.00647,2758.8,2758.7,0.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1724510614834,2.17387,2758.8,2758.7,0.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1724510615139,0.36231,2758.8,2758.7,4.92684316]
["bitfinex-derivatives","ETHF0:USTF0",1724510619533,0.36231,2758.8,2758.7,1.30204316]
["bitfinex-derivatives","ETHF0:USTF0",1724510622642,0.36231,2758.8,2758.7,4.50984316]
["bitfinex-derivatives","ETHF0:USTF0",1724510625744,1.40231,2758.8,2758.7,4.50984316]
["bitfinex-derivatives","ETHF0:USTF0",1724510626549,1.40231,2758.8,2758.7,5.37167823]
["bitfinex-derivatives","ETHF0:USTF0",1724510627742,5.93289,2758.8,2758.7,0.95253879]
["bitfinex-derivatives","ETHF0:USTF0",1724510627950,5.93289,2758.8,2758.7,0.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1724510628248,2.30809,2758.8,2758.7,0.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1724510628434,5.93289,2758.8,2758.7,0.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1724510629439,0.384,2758.9,2758.7,10.049724]
["bitfinex-derivatives","ETHF0:USTF0",1724510629440,0.3623,2758.9,2758.7,10.049724]
["bitfinex-derivatives","ETHF0:USTF0",1724510629645,2.30803,2758.9,2758.8,1.67686803]
["bitfinex-derivatives","ETHF0:USTF0",1724510629846,2.30803,2758.9,2758.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724510630350,1.26809,2758.8,2758.7,0.95246888]
["bitfinex-derivatives","ETHF0:USTF0",1724510630535,1.26809,2758.8,2758.7,0.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1724510630740,4.92309,2758.8,2758.7,0.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1724510631345,9.03667,2758.8,2758.7,0.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1724510635754,8.13089,2758.8,2758.7,0.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1724510636450,7.19491,2758.8,2758.7,0.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1724510636655,8.23491,2758.8,2758.7,0.00270085]
["bitfinex-derivatives","ETHF0:USTF0",1724510636855,1.26819,2758.6,2758.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724510637054,2.30819,2758.6,2758.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724510637254,10.93299,2758.6,2758.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724510637643,9.89299,2758.6,2758.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724510637845,1.40529065,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510638062,2.31114065,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510638252,5.93594065,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510643065,5.03009065,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510648373,5.93594065,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510652376,3.21699065,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510652579,6.84179065,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510657082,10.04959065,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510660083,3.57309065,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510660280,4.61309065,2758.6,2758.5,0.36804089]
["bitfinex-derivatives","ETHF0:USTF0",1724510663679,5.51894065,2758.6,2758.5,0.36804089]
["bitfinex-derivatives","ETHF0:USTF0",1724510675491,6.42479065,2758.6,2758.5,0.36804089]
["bitfinex-derivatives","ETHF0:USTF0",1724510680091,3.21699065,2758.6,2758.5,0.36804089]
["bitfinex-derivatives","ETHF0:USTF0",1724510683991,2.31114065,2758.6,2758.5,0.36804089]
["bitfinex-derivatives","ETHF0:USTF0",1724510695401,1.40529065,2758.6,2758.5,0.36804089]
["bitfinex-derivatives","ETHF0:USTF0",1724510699104,1.1550123,2759.0,2758.5,5.80522411]
["bitfinex-derivatives","ETHF0:USTF0",1724510699105,3.21323429,2759.0,2758.5,5.80522411]
["bitfinex-derivatives","ETHF0:USTF0",1724510699307,0.36771429,2759.0,2758.8,1.31332351]
["bitfinex-derivatives","ETHF0:USTF0",1724510699501,1.04543429,2759.0,2758.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724510699904,1.40771429,2759.0,2758.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724510700201,1.04950385,2759.0,2758.9,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1724510700409,0.00950385,2759.0,2758.9,5.66891351]
["bitfinex-derivatives","ETHF0:USTF0",1724510700603,1.04,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724510700800,1.04,2759.1,2759.0,2.17428323]
["bitfinex-derivatives","ETHF0:USTF0",1724510701002,1.04,2759.1,2759.0,1.31277551]
["bitfinex-derivatives","ETHF0:USTF0",1724510701504,1.0434954,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724510701807,1.0434954,2759.1,2759.0,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1724510703307,1.0434954,2759.1,2759.0,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724510703610,1.0434954,2759.1,2759.0,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1724510703809,1.0434954,2759.1,2759.0,4.35418]
["bitfinex-derivatives","ETHF0:USTF0",1724510704712,1.0434954,2759.1,2759.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1724510705810,1.0434954,2759.1,2759.0,4.35418]
["bitfinex-derivatives","ETHF0:USTF0",1724510708504,0.0034954,2759.1,2759.0,4.35418]
["bitfinex-derivatives","ETHF0:USTF0",1724510708708,0.36226,2759.2,2759.0,10.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724510708914,1.04543429,2759.3,2759.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1724510708915,0.00543429,2759.3,2759.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1724510709103,0.36768429,2759.3,2759.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1724510709607,1.40768429,2759.3,2759.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1724510709810,1.41191638,2759.3,2759.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1724510716908,4.61971638,2759.3,2759.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724510717113,1.26795,2759.1,2759.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724510717303,1.26809,2758.8,2758.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724510717613,1.26809,2758.8,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510717614,1.26819,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510717819,2.30819,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510718319,9.14079,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510723104,5.93299,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510723311,9.14079,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510736928,5.93299,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510737129,9.14079,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510742523,5.51599,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510743736,4.61014,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510744328,4.61014,2758.6,2758.5,0.39254089]
["bitfinex-derivatives","ETHF0:USTF0",1724510748629,5.51598,2758.6,2758.5,0.39254089]
["bitfinex-derivatives","ETHF0:USTF0",1724510753125,2.30818,2758.6,2758.5,0.39254089]
["bitfinex-derivatives","ETHF0:USTF0",1724510757228,5.51598,2758.6,2758.5,0.39254089]
["bitfinex-derivatives","ETHF0:USTF0",1724510757825,2.30818,2758.6,2758.5,0.39254089]
["bitfinex-derivatives","ETHF0:USTF0",1724510758231,5.51598,2758.6,2758.5,0.39254089]
["bitfinex-derivatives","ETHF0:USTF0",1724510761031,9.14078,2758.6,2758.5,0.39254089]
["bitfinex-derivatives","ETHF0:USTF0",1724510764739,5.51598,2758.6,2758.5,1.11774089]
["bitfinex-derivatives","ETHF0:USTF0",1724510764943,9.14078,2758.6,2758.5,1.11774089]
["bitfinex-derivatives","ETHF0:USTF0",1724510765336,5.51598,2758.6,2758.5,1.11774089]
["bitfinex-derivatives","ETHF0:USTF0",1724510765534,9.14078,2758.6,2758.5,1.11774089]
["bitfinex-derivatives","ETHF0:USTF0",1724510773340,5.51598,2758.6,2758.5,1.11774089]
["bitfinex-derivatives","ETHF0:USTF0",1724510773542,9.14078,2758.6,2758.5,1.11774089]
["bitfinex-derivatives","ETHF0:USTF0",1724510777556,5.93298,2758.6,2758.5,1.11774089]
["bitfinex-derivatives","ETHF0:USTF0",1724510777952,9.14078,2758.6,2758.5,1.11774089]
["bitfinex-derivatives","ETHF0:USTF0",1724510778457,5.51598,2758.6,2758.5,1.11774089]
["bitfinex-derivatives","ETHF0:USTF0",1724510784859,2.30818,2758.6,2758.5,1.11774089]
["bitfinex-derivatives","ETHF0:USTF0",1724510785058,5.51598,2758.6,2758.5,1.11774089]
["bitfinex-derivatives","ETHF0:USTF0",1724510785453,2.30818,2758.6,2758.5,1.11774089]
["bitfinex-derivatives","ETHF0:USTF0",1724510785659,5.51598,2758.6,2758.5,1.11774089]
["bitfinex-derivatives","ETHF0:USTF0",1724510787157,3.57014,2758.6,2758.5,1.11774089]
["bitfinex-derivatives","ETHF0:USTF0",1724510787355,4.61014,2758.6,2758.5,1.11774089]
["bitfinex-derivatives","ETHF0:USTF0",1724510788054,5.51598,2758.6,2758.5,0.35764089]
["bitfinex-derivatives","ETHF0:USTF0",1724510788457,12.8903372,2758.6,2758.5,0.00864089]
["bitfinex-derivatives","ETHF0:USTF0",1724510788757,1.26837,2758.2,2758.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724510788961,5.51617,2758.2,2758.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724510789555,5.51617,2758.2,2758.1,0.37586676]
["bitfinex-derivatives","ETHF0:USTF0",1724510794763,2.30837,2758.2,2758.1,0.37586676]
["bitfinex-derivatives","ETHF0:USTF0",1724510794964,5.51617,2758.2,2758.1,0.37586676]
["bitfinex-derivatives","ETHF0:USTF0",1724510800170,9.14177,2758.2,2758.1,0.37586676]
["bitfinex-derivatives","ETHF0:USTF0",1724510801574,5.93397,2758.2,2758.1,0.37586676]
["bitfinex-derivatives","ETHF0:USTF0",1724510801774,9.14177,2758.2,2758.1,0.37586676]
["bitfinex-derivatives","ETHF0:USTF0",1724510802364,5.51617,2758.2,2758.1,0.37586676]
["bitfinex-derivatives","ETHF0:USTF0",1724510802671,2.30837,2758.2,2758.1,0.37586676]
["bitfinex-derivatives","ETHF0:USTF0",1724510802972,5.51617,2758.2,2758.1,0.37586676]
["bitfinex-derivatives","ETHF0:USTF0",1724510809767,3.57019,2758.2,2758.1,0.37586676]
["bitfinex-derivatives","ETHF0:USTF0",1724510809968,1.04,2758.3,2758.1,4.00146676]
["bitfinex-derivatives","ETHF0:USTF0",1724510810268,1.04,2758.2,2758.1,0.37586676]
["bitfinex-derivatives","ETHF0:USTF0",1724510810574,1.40239,2758.2,2758.1,4.00146676]
["bitfinex-derivatives","ETHF0:USTF0",1724510811073,1.04,2758.2,2758.1,4.00146676]
["bitfinex-derivatives","ETHF0:USTF0",1724510812168,1.40239,2758.2,2758.1,4.00146676]
["bitfinex-derivatives","ETHF0:USTF0",1724510819174,1.40239,2758.2,2758.1,0.37586676]
["bitfinex-derivatives","ETHF0:USTF0",1724510819375,1.40239,2758.2,2758.1,4.00146676]
["bitfinex-derivatives","ETHF0:USTF0",1724510821379,10.04775,2758.2,2758.1,0.00386676]
["bitfinex-derivatives","ETHF0:USTF0",1724510821569,10.04775,2758.2,2758.1,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724510822974,14.68536,2758.2,2757.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724510823187,3.21449,2758.0,2757.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724510823583,11.87049,2758.0,2757.9,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724510823780,0.36251,2757.3,2757.2,4.08285102]
["bitfinex-derivatives","ETHF0:USTF0",1724510823978,1.40251,2757.3,2757.2,4.08285102]
["bitfinex-derivatives","ETHF0:USTF0",1724510824283,1.40636469,2757.3,2757.2,4.08597627]
["bitfinex-derivatives","ETHF0:USTF0",1724510824479,1.04385469,2757.3,2757.2,4.08597627]
["bitfinex-derivatives","ETHF0:USTF0",1724510826085,1.40636469,2757.3,2757.2,4.08597627]
["bitfinex-derivatives","ETHF0:USTF0",1724510835594,2.31263469,2757.3,2757.2,4.08597627]
["bitfinex-derivatives","ETHF0:USTF0",1724510836383,11.84610469,2757.3,2757.2,0.00312525]
["bitfinex-derivatives","ETHF0:USTF0",1724510836687,11.84610469,2757.3,2757.0,0.95500071]
["bitfinex-derivatives","ETHF0:USTF0",1724510836688,2.17521,2757.1,2757.0,0.95500071]
["bitfinex-derivatives","ETHF0:USTF0",1724510836884,6.42301,2757.1,2757.0,0.95500071]
["bitfinex-derivatives","ETHF0:USTF0",1724510837088,10.05021,2757.1,2757.0,0.95500071]
["bitfinex-derivatives","ETHF0:USTF0",1724510837591,10.05021,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510839990,15.05021,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510840590,10.05021,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510841891,6.42301,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510844896,10.05021,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510845589,6.42301,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510847389,10.05021,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510875504,6.84241,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510875704,10.05021,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510878418,6.42301,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510879614,12.89906655,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510881411,10.05021,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510882205,9.01021,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510882422,5.51667,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510884220,8.84033597,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510886213,5.51667,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510886608,8.84033597,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510887014,5.51667,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510887517,8.84033597,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510887926,5.51667,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510888611,6.42301,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510900735,5.38301,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510901025,6.42301,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510911530,9.27700312,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510913533,6.42301,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510918740,3.21521,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510918934,6.42301,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510921151,3.21521,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510921350,6.42301,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510923843,9.74667597,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510931456,6.53887597,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510931755,9.74667597,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510938061,7.80033597,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510938267,5.51667,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510940263,2.30887,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510940574,5.51667,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510940761,8.37238881,2757.1,2757.0,0.00866725]
["bitfinex-derivatives","ETHF0:USTF0",1724510943465,6.06351881,2757.1,2757.0,3.63586725]
["bitfinex-derivatives","ETHF0:USTF0",1724510943666,0.00385469,2757.3,2757.0,9.58543367]
["bitfinex-derivatives","ETHF0:USTF0",1724510943863,0.00543429,2757.5,2757.1,9.59784621]
["bitfinex-derivatives","ETHF0:USTF0",1724510944057,1.04,2757.4,2757.2,7.33856078]
["bitfinex-derivatives","ETHF0:USTF0",1724510944262,1.04,2757.6,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724510944466,0.4586,2757.6,2757.5,4.15739488]
["bitfinex-derivatives","ETHF0:USTF0",1724510944670,0.4586,2757.6,2757.5,7.78379488]
["bitfinex-derivatives","ETHF0:USTF0",1724510944862,0.00302819,2757.6,2757.5,12.78379488]
["bitfinex-derivatives","ETHF0:USTF0",1724510945068,0.36241,2758.1,2757.5,15.07160717]
["bitfinex-derivatives","ETHF0:USTF0",1724510945069,1.04,2757.7,2757.5,15.07160717]
["bitfinex-derivatives","ETHF0:USTF0",1724510945268,1.04,2757.7,2757.5,7.78365854]
["bitfinex-derivatives","ETHF0:USTF0",1724510945572,0.36784429,2758.1,2757.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724510945868,1.04,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724510946070,1.04419372,2757.9,2757.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724510946271,1.04419372,2757.9,2757.8,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724510946574,1.40662372,2757.9,2757.8,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724510948969,1.40662372,2757.9,2757.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724510949875,1.40662372,2757.9,2757.8,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724510955783,2.31269372,2757.9,2757.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724510955972,2.31269372,2757.9,2757.7,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724510955973,1.26854,2757.8,2757.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724510956476,1.26854,2757.8,2757.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1724510956677,0.36248,2757.5,2757.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724510956870,1.40248,2757.5,2757.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724510957072,1.40248,2757.5,2757.4,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724510957269,1.76318,2757.5,2757.4,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724510957476,2.66938,2757.5,2757.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724510961882,1.04,2757.5,2757.4,9.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724510962879,3.2078,2757.8,2757.4,9.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724510963085,0.91028372,2757.9,2757.5,4.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724510963086,1.04,2757.6,2757.5,4.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724510963487,1.04,2757.6,2757.5,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1724510964577,1.04,2757.7,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724510964778,1.04,2757.7,2757.6,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1724510964973,1.04,2757.7,2757.6,8.98886]
["bitfinex-derivatives","ETHF0:USTF0",1724510965383,1.40245,2757.7,2757.6,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1724510965781,1.04,2757.7,2757.6,8.98886]
["bitfinex-derivatives","ETHF0:USTF0",1724510966481,1.40245,2757.7,2757.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724510966876,1.04,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724510967084,1.04,2757.8,2757.7,4.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724510967277,1.04,2757.8,2757.7,9.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724510967679,1.04,2757.8,2757.7,4.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724510969984,1.40244,2757.8,2757.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1724510971185,2.30854,2757.8,2757.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724510971383,3.39744,2757.8,2757.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724510972078,2.49134,2757.8,2757.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724510974882,0.36246,2757.6,2757.4,4.29788]
["bitfinex-derivatives","ETHF0:USTF0",1724510975082,1.40246,2757.6,2757.4,4.29788]
["bitfinex-derivatives","ETHF0:USTF0",1724510975283,1.40246,2757.6,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724510977495,1.40246,2757.6,2757.5,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1724510978093,1.40246,2757.6,2757.5,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1724510979694,1.40246,2757.6,2757.5,7.55988]
["bitfinex-derivatives","ETHF0:USTF0",1724510979991,0.3625,2757.3,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724510980196,0.3625,2757.3,2757.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1724510980400,1.4025,2757.3,2757.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1724510980691,1.4025,2757.3,2757.2,4.34282]
["bitfinex-derivatives","ETHF0:USTF0",1724510982195,1.4025,2757.3,2757.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724510982494,1.4025,2757.3,2757.1,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1724510982495,1.75531,2757.3,2757.1,3.57032]
["bitfinex-derivatives","ETHF0:USTF0",1724510983189,0.36252,2757.2,2757.1,3.57032]
["bitfinex-derivatives","ETHF0:USTF0",1724510983495,1.75531,2757.3,2757.1,3.57032]
["bitfinex-derivatives","ETHF0:USTF0",1724510983696,1.75531,2757.3,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724510987495,1.3928,2757.3,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724510987802,1.7553,2757.3,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724510988097,1.3928,2757.3,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724510988788,0.3625,2757.4,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724510988993,0.3625,2757.4,2757.3,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1724510989193,0.3625,2757.4,2757.3,5.29965854]
["bitfinex-derivatives","ETHF0:USTF0",1724510991905,1.4025,2757.4,2757.3,5.29965854]
["bitfinex-derivatives","ETHF0:USTF0",1724510992499,0.36247,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724510992801,1.40247,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724510993106,1.04,2757.6,2757.5,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724510993302,1.40246,2757.6,2757.5,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724510993501,1.04,2757.6,2757.5,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724510995802,1.40246,2757.7,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724510996203,1.40246,2757.7,2757.6,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1724510998310,1.40245,2757.7,2757.6,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1724511000211,0.36245,2757.7,2757.6,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1724511000403,1.40245,2757.7,2757.6,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1724511000597,1.40245,2757.7,2757.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724511003802,1.40245,2757.7,2757.6,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1724511004002,1.40245,2757.7,2757.6,4.93831854]
["bitfinex-derivatives","ETHF0:USTF0",1724511004407,1.40245,2757.7,2757.6,1.31191854]
["bitfinex-derivatives","ETHF0:USTF0",1724511009617,1.40245,2757.7,2757.4,1.42454446]
["bitfinex-derivatives","ETHF0:USTF0",1724511009618,0.36246,2757.6,2757.5,1.31192854]
["bitfinex-derivatives","ETHF0:USTF0",1724511009815,0.36246,2757.6,2757.5,3.12493486]
["bitfinex-derivatives","ETHF0:USTF0",1724511010013,0.36246,2757.6,2757.5,6.75133486]
["bitfinex-derivatives","ETHF0:USTF0",1724511010213,1.40246,2757.6,2757.5,6.75133486]
["bitfinex-derivatives","ETHF0:USTF0",1724511011219,1.40246,2757.6,2757.5,6.75192914]
["bitfinex-derivatives","ETHF0:USTF0",1724511012621,1.04,2757.6,2757.5,6.75192914]
["bitfinex-derivatives","ETHF0:USTF0",1724511013419,1.04,2757.6,2757.5,4.93892282]
["bitfinex-derivatives","ETHF0:USTF0",1724511014119,1.40246,2757.6,2757.5,4.93892282]
["bitfinex-derivatives","ETHF0:USTF0",1724511015519,1.40246,2757.6,2757.5,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724511015721,1.04,2757.6,2757.5,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724511016109,1.40246,2757.6,2757.5,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724511017322,1.40246,2757.6,2757.5,7.19667]
["bitfinex-derivatives","ETHF0:USTF0",1724511019124,2.14115,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724511020830,2.14115,2757.8,2757.7,1.31244649]
["bitfinex-derivatives","ETHF0:USTF0",1724511021031,2.14115,2757.8,2757.7,0.94999649]
["bitfinex-derivatives","ETHF0:USTF0",1724511021220,2.14115,2757.8,2757.7,1.31244649]
["bitfinex-derivatives","ETHF0:USTF0",1724511022023,0.00419372,2757.9,2757.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724511022229,0.00419372,2757.9,2757.8,4.34634]
["bitfinex-derivatives","ETHF0:USTF0",1724511025627,0.00419372,2757.9,2757.8,7.58204195]
["bitfinex-derivatives","ETHF0:USTF0",1724511026325,0.00419372,2757.9,2757.8,6.15901081]
["bitfinex-derivatives","ETHF0:USTF0",1724511026530,0.00419372,2757.9,2757.8,7.10759299]
["bitfinex-derivatives","ETHF0:USTF0",1724511026916,0.00419372,2757.9,2757.8,5.29492218]
["bitfinex-derivatives","ETHF0:USTF0",1724511027132,0.00419372,2757.9,2757.8,7.10765301]
["bitfinex-derivatives","ETHF0:USTF0",1724511027335,0.00419372,2757.9,2757.8,5.29492218]
["bitfinex-derivatives","ETHF0:USTF0",1724511031325,0.00419372,2757.9,2757.8,1.31102218]
["bitfinex-derivatives","ETHF0:USTF0",1724511031326,0.36661372,2757.9,2757.8,1.31102218]
["bitfinex-derivatives","ETHF0:USTF0",1724511031639,0.74271372,2757.9,2757.8,4.93742218]
["bitfinex-derivatives","ETHF0:USTF0",1724511031835,0.74271372,2757.9,2757.8,1.31102218]
["bitfinex-derivatives","ETHF0:USTF0",1724511032131,1.78271372,2757.9,2757.8,0.94858218]
["bitfinex-derivatives","ETHF0:USTF0",1724511032431,0.36244,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511032726,1.26854,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511033029,4.89494,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511033231,0.36246,2757.6,2757.5,0.94858218]
["bitfinex-derivatives","ETHF0:USTF0",1724511033425,1.40246,2757.6,2757.5,0.94858218]
["bitfinex-derivatives","ETHF0:USTF0",1724511033625,0.36248,2757.5,2757.4,1.30138218]
["bitfinex-derivatives","ETHF0:USTF0",1724511033827,1.12018,2757.5,2757.4,1.30138218]
["bitfinex-derivatives","ETHF0:USTF0",1724511034234,1.12018,2757.5,2757.4,1.66387218]
["bitfinex-derivatives","ETHF0:USTF0",1724511034628,1.12018,2757.5,2757.4,3.47684245]
["bitfinex-derivatives","ETHF0:USTF0",1724511034931,0.36247,2757.6,2757.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724511035124,0.36247,2757.6,2757.5,3.47694774]
["bitfinex-derivatives","ETHF0:USTF0",1724511035929,0.36247,2757.6,2757.5,1.66404995]
["bitfinex-derivatives","ETHF0:USTF0",1724511037333,0.36247,2757.6,2757.5,1.31174995]
["bitfinex-derivatives","ETHF0:USTF0",1724511037636,1.40247,2757.6,2757.5,0.94926995]
["bitfinex-derivatives","ETHF0:USTF0",1724511037933,0.36248,2757.5,2757.4,1.66454995]
["bitfinex-derivatives","ETHF0:USTF0",1724511038123,0.74948,2757.5,2757.4,3.12472379]
["bitfinex-derivatives","ETHF0:USTF0",1724511038321,0.74948,2757.5,2757.4,2.17545384]
["bitfinex-derivatives","ETHF0:USTF0",1724511040134,0.74948,2757.5,2757.4,3.12504667]
["bitfinex-derivatives","ETHF0:USTF0",1724511040325,0.74948,2757.5,2757.4,1.31208283]
["bitfinex-derivatives","ETHF0:USTF0",1724511044033,0.387,2757.5,2757.4,1.31208283]
["bitfinex-derivatives","ETHF0:USTF0",1724511045726,0.74948,2757.5,2757.4,1.31208283]
["bitfinex-derivatives","ETHF0:USTF0",1724511046233,0.387,2757.5,2757.4,3.1250349]
["bitfinex-derivatives","ETHF0:USTF0",1724511047036,0.74948,2757.5,2757.4,3.1250349]
["bitfinex-derivatives","ETHF0:USTF0",1724511047342,0.74948,2757.5,2757.4,1.31208283]
["bitfinex-derivatives","ETHF0:USTF0",1724511053946,0.387,2757.5,2757.4,1.31208283]
["bitfinex-derivatives","ETHF0:USTF0",1724511055638,0.387,2757.5,2757.4,3.12504632]
["bitfinex-derivatives","ETHF0:USTF0",1724511056244,0.387,2757.5,2757.4,2.17545349]
["bitfinex-derivatives","ETHF0:USTF0",1724511056442,0.3731,2757.8,2757.4,7.90239463]
["bitfinex-derivatives","ETHF0:USTF0",1724511056643,1.04,2757.8,2757.5,3.14983239]
["bitfinex-derivatives","ETHF0:USTF0",1724511056839,1.04,2757.8,2757.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724511057047,1.40244,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724511057348,1.77234,2757.8,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724511060445,0.36245,2757.7,2757.6,1.66764281]
["bitfinex-derivatives","ETHF0:USTF0",1724511060750,1.40245,2757.7,2757.6,1.66764281]
["bitfinex-derivatives","ETHF0:USTF0",1724511061636,1.40245,2757.7,2757.6,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724511061939,1.40245,2757.7,2757.6,1.66764281]
["bitfinex-derivatives","ETHF0:USTF0",1724511063341,1.40245,2757.7,2757.6,0.94929281]
["bitfinex-derivatives","ETHF0:USTF0",1724511063952,2.30858,2757.7,2757.6,0.94929281]
["bitfinex-derivatives","ETHF0:USTF0",1724511064544,1.26863,2757.6,2757.5,1.33689281]
["bitfinex-derivatives","ETHF0:USTF0",1724511064850,1.26863,2757.6,2757.5,0.94929281]
["bitfinex-derivatives","ETHF0:USTF0",1724511070452,0.36246,2757.6,2757.5,0.94929281]
["bitfinex-derivatives","ETHF0:USTF0",1724511072842,0.36246,2757.6,2757.5,1.31177281]
["bitfinex-derivatives","ETHF0:USTF0",1724511073251,0.36246,2757.6,2757.5,3.12474367]
["bitfinex-derivatives","ETHF0:USTF0",1724511074241,0.36246,2757.6,2757.5,2.17545086]
["bitfinex-derivatives","ETHF0:USTF0",1724511074642,0.36246,2757.6,2757.4,1.42303114]
["bitfinex-derivatives","ETHF0:USTF0",1724511074643,0.36248,2757.5,2757.4,0.94998675]
["bitfinex-derivatives","ETHF0:USTF0",1724511074954,5.73708,2757.5,2757.4,0.94998675]
["bitfinex-derivatives","ETHF0:USTF0",1724511080760,0.36249,2757.4,2757.3,0.94998675]
["bitfinex-derivatives","ETHF0:USTF0",1724511081459,0.73599,2757.4,2757.3,0.94998675]
["bitfinex-derivatives","ETHF0:USTF0",1724511082653,0.36249,2757.4,2757.3,2.76310172]
["bitfinex-derivatives","ETHF0:USTF0",1724511082857,0.36249,2757.4,2757.3,3.52680172]
["bitfinex-derivatives","ETHF0:USTF0",1724511083053,0.36249,2757.4,2757.3,3.88930172]
["bitfinex-derivatives","ETHF0:USTF0",1724511083252,0.36249,2757.4,2757.3,3.88953499]
["bitfinex-derivatives","ETHF0:USTF0",1724511083662,0.36249,2757.4,2757.3,3.52703499]
["bitfinex-derivatives","ETHF0:USTF0",1724511083851,0.3778,2757.7,2757.3,3.52703499]
["bitfinex-derivatives","ETHF0:USTF0",1724511084061,0.3778,2757.7,2757.5,0.95020568]
["bitfinex-derivatives","ETHF0:USTF0",1724511084062,1.04,2757.7,2757.5,0.95020568]
["bitfinex-derivatives","ETHF0:USTF0",1724511084247,1.40246,2757.7,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724511084451,1.04,2757.7,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724511084656,1.40245,2757.7,2757.6,1.31266568]
["bitfinex-derivatives","ETHF0:USTF0",1724511085161,1.40245,2757.7,2757.6,0.95020568]
["bitfinex-derivatives","ETHF0:USTF0",1724511085553,1.40245,2757.7,2757.6,1.31266568]
["bitfinex-derivatives","ETHF0:USTF0",1724511086053,1.04,2757.7,2757.6,1.31266568]
["bitfinex-derivatives","ETHF0:USTF0",1724511086249,3.2078,2757.8,2757.6,0.95020568]
["bitfinex-derivatives","ETHF0:USTF0",1724511086450,1.76312372,2757.9,2757.7,1.68205568]
["bitfinex-derivatives","ETHF0:USTF0",1724511086657,1.76312372,2757.9,2757.7,2.06565568]
["bitfinex-derivatives","ETHF0:USTF0",1724511087150,1.04,2757.8,2757.7,2.06565568]
["bitfinex-derivatives","ETHF0:USTF0",1724511087350,1.04,2757.8,2757.7,3.87845269]
["bitfinex-derivatives","ETHF0:USTF0",1724511087556,0.00419372,2757.9,2757.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724511087748,0.00419372,2757.9,2757.8,7.22657419]
["bitfinex-derivatives","ETHF0:USTF0",1724511090358,0.00419372,2757.9,2757.8,5.80163701]
["bitfinex-derivatives","ETHF0:USTF0",1724511091255,0.00419372,2757.9,2757.8,8.26657419]
["bitfinex-derivatives","ETHF0:USTF0",1724511091865,0.00419372,2757.9,2757.8,6.84163701]
["bitfinex-derivatives","ETHF0:USTF0",1724511092061,0.00419372,2757.9,2757.8,8.26560453]
["bitfinex-derivatives","ETHF0:USTF0",1724511092366,3.2078,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724511092865,3.57013,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724511093063,3.57013,2758.6,2758.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724511093364,4.61368458,2758.6,2758.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724511094956,4.61368458,2758.6,2758.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1724511096162,3.57368458,2758.6,2758.5,1.48974]
["bitfinex-derivatives","ETHF0:USTF0",1724511096359,3.21135458,2758.6,2758.5,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724511096552,1.40233,2758.6,2758.5,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724511097665,1.40505043,2758.6,2758.5,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724511098170,1.40505043,2758.6,2758.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724511101970,1.40505043,2758.6,2758.5,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1724511102374,1.40505043,2758.6,2758.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724511102968,1.40505043,2758.6,2758.5,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1724511104770,1.04272043,2758.6,2758.5,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1724511106473,1.40505043,2758.6,2758.5,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1724511111579,1.04272043,2758.6,2758.5,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1724511112479,1.40505043,2758.6,2758.5,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1724511112666,0.00272043,2758.6,2758.5,4.74924]
["bitfinex-derivatives","ETHF0:USTF0",1724511118378,0.36505043,2758.6,2758.5,4.74924]
["bitfinex-derivatives","ETHF0:USTF0",1724511119884,0.00272043,2758.6,2758.5,4.74924]
["bitfinex-derivatives","ETHF0:USTF0",1724511120576,0.00272043,2758.6,2758.5,5.78924]
["bitfinex-derivatives","ETHF0:USTF0",1724511122384,0.00272043,2758.6,2758.5,11.69511]
["bitfinex-derivatives","ETHF0:USTF0",1724511122784,1.41450887,2759.8,2758.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724511122985,0.36226,2759.1,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724511123185,1.08056,2759.2,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724511123386,0.36226,2759.1,2759.0,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724511123692,0.36539548,2759.1,2759.0,0.36534047]
["bitfinex-derivatives","ETHF0:USTF0",1724511125777,0.36539548,2759.1,2759.0,0.00308047]
["bitfinex-derivatives","ETHF0:USTF0",1724511125979,5.93586548,2759.1,2759.0,0.00308047]
["bitfinex-derivatives","ETHF0:USTF0",1724511127792,6.84153548,2759.1,2759.0,0.00308047]
["bitfinex-derivatives","ETHF0:USTF0",1724511131792,5.93586548,2759.1,2759.0,0.00308047]
["bitfinex-derivatives","ETHF0:USTF0",1724511135984,5.03019548,2759.1,2759.0,0.00308047]
["bitfinex-derivatives","ETHF0:USTF0",1724511137098,1.40539548,2759.1,2759.0,0.00308047]
["bitfinex-derivatives","ETHF0:USTF0",1724511138092,5.03019548,2759.1,2759.0,0.00308047]
["bitfinex-derivatives","ETHF0:USTF0",1724511138296,5.03019548,2759.1,2758.8,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724511138297,2.17375,2758.9,2758.8,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724511138492,1.26826,2758.4,2758.3,0.94876362]
["bitfinex-derivatives","ETHF0:USTF0",1724511138692,0.36238,2758.2,2758.1,0.94876362]
["bitfinex-derivatives","ETHF0:USTF0",1724511138888,0.36238,2758.2,2758.0,1.42314544]
["bitfinex-derivatives","ETHF0:USTF0",1724511138889,0.3624,2758.1,2758.0,0.94876362]
["bitfinex-derivatives","ETHF0:USTF0",1724511139296,1.4024,2758.1,2758.0,0.95301474]
["bitfinex-derivatives","ETHF0:USTF0",1724511139498,5.934,2758.1,2758.0,0.00425112]
["bitfinex-derivatives","ETHF0:USTF0",1724511139697,5.934,2758.1,2757.8,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724511139698,0.36242,2757.9,2757.8,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724511139994,1.40242,2757.9,2757.8,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724511140200,5.02882,2757.9,2757.8,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724511140386,5.02882,2757.9,2757.4,0.94876362]
["bitfinex-derivatives","ETHF0:USTF0",1724511140387,0.36247,2757.5,2757.4,0.94876362]
["bitfinex-derivatives","ETHF0:USTF0",1724511140588,1.04,2757.6,2757.3,1.33406362]
["bitfinex-derivatives","ETHF0:USTF0",1724511140900,0.36249,2757.4,2757.3,0.00422813]
["bitfinex-derivatives","ETHF0:USTF0",1724511141202,0.36248,2757.5,2757.3,0.00422813]
["bitfinex-derivatives","ETHF0:USTF0",1724511141594,0.36248,2757.5,2757.3,0.37172813]
["bitfinex-derivatives","ETHF0:USTF0",1724511143500,0.36249,2757.4,2757.3,0.37172813]
["bitfinex-derivatives","ETHF0:USTF0",1724511150193,1.40249,2757.4,2757.3,0.00422813]
["bitfinex-derivatives","ETHF0:USTF0",1724511163105,1.40249,2757.4,2757.3,0.38432813]
["bitfinex-derivatives","ETHF0:USTF0",1724511165012,1.40248,2757.5,2757.3,0.74682813]
["bitfinex-derivatives","ETHF0:USTF0",1724511165315,1.04,2757.5,2757.4,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1724511165915,0.36246,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724511166118,0.36246,2757.6,2757.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724511166726,0.36246,2757.6,2757.4,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1724511167421,0.36247,2757.5,2757.4,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1724511167612,0.36247,2757.6,2757.4,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1724511168710,0.36247,2757.5,2757.4,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1724511171012,0.36246,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724511171313,0.36246,2757.6,2757.4,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1724511172512,0.36247,2757.5,2757.4,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1724511174123,0.00543429,2757.7,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724511175207,0.00543429,2757.7,2757.6,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1724511177218,0.36788429,2757.7,2757.6,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1724511179022,0.36788429,2757.7,2757.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724511179508,0.36789429,2757.7,2757.5,3.57027]
["bitfinex-derivatives","ETHF0:USTF0",1724511179712,0.36247,2757.6,2757.5,3.57027]
["bitfinex-derivatives","ETHF0:USTF0",1724511180322,0.36247,2757.6,2757.5,7.19667]
["bitfinex-derivatives","ETHF0:USTF0",1724511181726,0.36247,2757.6,2757.5,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724511184221,0.36247,2757.6,2757.5,9.59588816]
["bitfinex-derivatives","ETHF0:USTF0",1724511184624,0.36247,2757.6,2757.5,9.95836816]
["bitfinex-derivatives","ETHF0:USTF0",1724511184924,0.36247,2757.6,2757.5,10.07026998]
["bitfinex-derivatives","ETHF0:USTF0",1724511185130,0.36247,2757.6,2757.5,10.43274998]
["bitfinex-derivatives","ETHF0:USTF0",1724511185526,0.36247,2757.6,2757.5,10.07026998]
["bitfinex-derivatives","ETHF0:USTF0",1724511185721,0.36247,2757.6,2757.5,6.44386998]
["bitfinex-derivatives","ETHF0:USTF0",1724511188317,0.36247,2757.6,2757.5,6.4438033]
["bitfinex-derivatives","ETHF0:USTF0",1724511189323,0.36247,2757.6,2757.5,3.2360033]
["bitfinex-derivatives","ETHF0:USTF0",1724511189829,0.36247,2757.6,2757.5,3.23602374]
["bitfinex-derivatives","ETHF0:USTF0",1724511190027,1.26865,2757.6,2757.5,3.23602374]
["bitfinex-derivatives","ETHF0:USTF0",1724511190235,1.26865,2757.6,2757.5,1.8128783]
["bitfinex-derivatives","ETHF0:USTF0",1724511190432,1.26865,2757.6,2757.5,0.94951276]
["bitfinex-derivatives","ETHF0:USTF0",1724511193233,0.36248,2757.5,2757.4,1.32141276]
["bitfinex-derivatives","ETHF0:USTF0",1724511193534,0.36248,2757.5,2757.4,3.13444539]
["bitfinex-derivatives","ETHF0:USTF0",1724511197934,0.36248,2757.5,2757.4,4.94746366]
["bitfinex-derivatives","ETHF0:USTF0",1724511198136,0.36248,2757.5,2757.4,3.13443103]
["bitfinex-derivatives","ETHF0:USTF0",1724511198541,0.36248,2757.5,2757.4,3.49692103]
["bitfinex-derivatives","ETHF0:USTF0",1724511201040,0.00543429,2757.7,2757.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724511201244,0.36788429,2757.7,2757.6,1.31158525]
["bitfinex-derivatives","ETHF0:USTF0",1724511203933,0.36788429,2757.7,2757.5,1.68128525]
["bitfinex-derivatives","ETHF0:USTF0",1724511203934,0.36247,2757.6,2757.5,1.68128525]
["bitfinex-derivatives","ETHF0:USTF0",1724511204130,0.73537,2757.6,2757.5,3.12453119]
["bitfinex-derivatives","ETHF0:USTF0",1724511204330,1.12167,2757.6,2757.5,3.12453119]
["bitfinex-derivatives","ETHF0:USTF0",1724511204532,1.12167,2757.6,2757.5,1.31158525]
["bitfinex-derivatives","ETHF0:USTF0",1724511205244,1.12167,2757.6,2757.5,3.12454553]
["bitfinex-derivatives","ETHF0:USTF0",1724511206943,1.12167,2757.6,2757.5,3.59857572]
["bitfinex-derivatives","ETHF0:USTF0",1724511207751,1.40789429,2757.7,2757.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724511207944,1.40789429,2757.7,2757.6,3.12500642]
["bitfinex-derivatives","ETHF0:USTF0",1724511208137,1.40789429,2757.7,2757.6,0.9496081]
["bitfinex-derivatives","ETHF0:USTF0",1724511208334,1.40789429,2757.7,2757.6,2.76253594]
["bitfinex-derivatives","ETHF0:USTF0",1724511208850,1.40789429,2757.7,2757.6,0.9496081]
["bitfinex-derivatives","ETHF0:USTF0",1724511209039,1.77659429,2757.7,2757.6,0.9496081]
["bitfinex-derivatives","ETHF0:USTF0",1724511209242,1.77659429,2757.7,2757.6,2.76255516]
["bitfinex-derivatives","ETHF0:USTF0",1724511209751,1.77659429,2757.7,2757.6,0.9496081]
["bitfinex-derivatives","ETHF0:USTF0",1724511210547,2.68273429,2757.7,2757.6,0.9496081]
["bitfinex-derivatives","ETHF0:USTF0",1724511212558,6.30913429,2757.7,2757.6,0.9496081]
["bitfinex-derivatives","ETHF0:USTF0",1724511212848,0.36247,2757.6,2757.5,0.9496081]
["bitfinex-derivatives","ETHF0:USTF0",1724511213049,3.05435,2757.6,2757.5,0.9496081]
["bitfinex-derivatives","ETHF0:USTF0",1724511213250,6.68075,2757.6,2757.5,0.9496081]
["bitfinex-derivatives","ETHF0:USTF0",1724511218957,0.36248,2757.5,2757.4,0.9496081]
["bitfinex-derivatives","ETHF0:USTF0",1724511219945,0.36248,2757.5,2757.4,1.3120981]
["bitfinex-derivatives","ETHF0:USTF0",1724511220144,0.36248,2757.5,2757.4,3.12514867]
["bitfinex-derivatives","ETHF0:USTF0",1724511220851,0.36248,2757.5,2757.4,2.17554057]
["bitfinex-derivatives","ETHF0:USTF0",1724511221051,0.36248,2757.5,2757.4,3.12534083]
["bitfinex-derivatives","ETHF0:USTF0",1724511221360,0.36248,2757.5,2757.4,3.59868601]
["bitfinex-derivatives","ETHF0:USTF0",1724511222662,0.36248,2757.5,2757.4,3.59867544]
["bitfinex-derivatives","ETHF0:USTF0",1724511225459,0.36248,2757.5,2757.4,3.96327544]
["bitfinex-derivatives","ETHF0:USTF0",1724511226462,0.00543429,2757.7,2757.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724511226773,0.00543429,2757.7,2757.6,1.31230643]
["bitfinex-derivatives","ETHF0:USTF0",1724511226955,0.00543429,2757.7,2757.6,2.35230643]
["bitfinex-derivatives","ETHF0:USTF0",1724511227262,0.00543429,2757.7,2757.6,4.16523228]
["bitfinex-derivatives","ETHF0:USTF0",1724511227563,0.00543429,2757.7,2757.6,4.52922878]
["bitfinex-derivatives","ETHF0:USTF0",1724511228662,0.00543429,2757.7,2757.6,3.57939235]
["bitfinex-derivatives","ETHF0:USTF0",1724511228963,0.00543429,2757.7,2757.6,5.00253779]
["bitfinex-derivatives","ETHF0:USTF0",1724511232363,0.00543429,2757.7,2757.6,6.81544869]
["bitfinex-derivatives","ETHF0:USTF0",1724511232662,0.00543429,2757.7,2757.6,5.00252634]
["bitfinex-derivatives","ETHF0:USTF0",1724511235758,0.00543429,2757.7,2757.6,3.96252634]
["bitfinex-derivatives","ETHF0:USTF0",1724511236865,0.00543429,2757.7,2757.6,4.86869634]
["bitfinex-derivatives","ETHF0:USTF0",1724511237166,3.2078,2758.4,2757.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1724511237357,0.36238,2758.3,2758.1,0.94952299]
["bitfinex-derivatives","ETHF0:USTF0",1724511237553,0.36238,2758.3,2758.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724511237761,3.2078,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724511237963,3.2078,2758.4,2758.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1724511238163,3.2078,2758.4,2758.3,2.04849299]
["bitfinex-derivatives","ETHF0:USTF0",1724511238362,3.2078,2758.4,2758.3,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1724511238958,3.57016,2758.4,2758.3,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1724511239869,3.2078,2758.4,2758.3,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1724511240065,3.57016,2758.4,2758.3,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1724511240857,0.36777429,2758.6,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724511241057,0.36777429,2758.6,2758.4,1.31187299]
["bitfinex-derivatives","ETHF0:USTF0",1724511241463,0.00543429,2758.6,2758.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724511241656,0.00543429,2758.6,2758.5,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1724511247860,0.36233429,2758.6,2758.5,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1724511249570,0.00543429,2758.6,2758.5,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1724511257471,4.47983,2759.0,2758.5,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1724511257472,3.2078,2759.3,2758.5,9.53068]
["bitfinex-derivatives","ETHF0:USTF0",1724511257674,0.36540548,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724511260374,0.36540548,2759.1,2759.0,3.57008]
["bitfinex-derivatives","ETHF0:USTF0",1724511262073,0.00313548,2759.1,2759.0,3.57008]
["bitfinex-derivatives","ETHF0:USTF0",1724511268681,0.00313548,2759.1,2759.0,7.19488]
["bitfinex-derivatives","ETHF0:USTF0",1724511269073,0.00543429,2759.3,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724511269272,0.00543429,2759.3,2759.2,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724511270077,0.00811468,2759.3,2759.2,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724511275286,0.00811468,2759.3,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724511275789,0.37035468,2759.3,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724511276377,0.00811468,2759.3,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724511276893,0.38441468,2759.3,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724511278185,0.00811468,2759.3,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724511279493,0.00811468,2759.3,2759.2,4.34746]
["bitfinex-derivatives","ETHF0:USTF0",1724511281097,0.00811468,2759.3,2759.2,7.55526]
["bitfinex-derivatives","ETHF0:USTF0",1724511281893,0.3549,2759.5,2759.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724511282390,0.3646,2759.6,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724511282596,0.3646,2759.6,2759.5,3.57002]
["bitfinex-derivatives","ETHF0:USTF0",1724511283096,0.3683624,2759.6,2759.5,3.57418662]
["bitfinex-derivatives","ETHF0:USTF0",1724511286894,0.0037624,2759.6,2759.5,3.57418662]
["bitfinex-derivatives","ETHF0:USTF0",1724511287101,0.373,2759.9,2759.5,7.54968662]
["bitfinex-derivatives","ETHF0:USTF0",1724511287294,0.373,2759.9,2759.8,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724511287891,0.73517,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511288203,0.73836683,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511288698,0.37619683,2759.9,2759.8,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724511290193,0.73836683,2759.9,2759.8,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724511290589,0.37619683,2759.9,2759.8,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724511290787,0.73836683,2759.9,2759.8,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724511290990,0.73836683,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511293702,0.73836683,2759.9,2759.8,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724511296900,0.37619683,2759.9,2759.8,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724511297100,0.73836683,2759.9,2759.8,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724511297298,0.37619683,2759.9,2759.8,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724511297503,0.37619683,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511297705,0.73836683,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511302104,0.37619683,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511303212,0.37619683,2759.9,2759.8,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724511303904,0.37619683,2759.9,2759.8,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1724511304104,0.37619683,2759.9,2759.8,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1724511308114,0.37619683,2759.9,2759.8,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1724511308412,0.00319683,2759.9,2759.8,2.05640299]
["bitfinex-derivatives","ETHF0:USTF0",1724511312307,0.00319683,2759.9,2759.8,3.86774396]
["bitfinex-derivatives","ETHF0:USTF0",1724511313017,0.00319683,2759.9,2759.8,2.05640299]
["bitfinex-derivatives","ETHF0:USTF0",1724511313313,0.00319683,2759.9,2759.8,3.86776523]
["bitfinex-derivatives","ETHF0:USTF0",1724511313723,0.00319683,2759.9,2759.8,3.86776467]
["bitfinex-derivatives","ETHF0:USTF0",1724511314410,0.00319683,2759.9,2759.8,2.91824168]
["bitfinex-derivatives","ETHF0:USTF0",1724511314912,0.00319683,2759.9,2759.8,2.91824458]
["bitfinex-derivatives","ETHF0:USTF0",1724511316009,0.00319683,2759.9,2759.8,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1724511316209,0.00319683,2759.9,2759.8,2.91824212]
["bitfinex-derivatives","ETHF0:USTF0",1724511316420,0.00319683,2759.9,2759.8,4.3425266]
["bitfinex-derivatives","ETHF0:USTF0",1724511318918,0.00319683,2759.9,2759.8,4.34253617]
["bitfinex-derivatives","ETHF0:USTF0",1724511319712,0.00319683,2759.9,2759.8,7.55033617]
["bitfinex-derivatives","ETHF0:USTF0",1724511321012,0.00319683,2759.9,2759.8,7.55032943]
["bitfinex-derivatives","ETHF0:USTF0",1724511322816,0.00319683,2759.9,2759.8,11.17352943]
["bitfinex-derivatives","ETHF0:USTF0",1724511323018,0.00319683,2759.9,2759.8,11.64827686]
["bitfinex-derivatives","ETHF0:USTF0",1724511325115,0.00319683,2759.9,2759.8,15.27094325]
["bitfinex-derivatives","ETHF0:USTF0",1724511325433,0.00319683,2759.9,2759.8,15.27094435]
["bitfinex-derivatives","ETHF0:USTF0",1724511326123,0.00319683,2759.9,2759.8,13.45958995]
["bitfinex-derivatives","ETHF0:USTF0",1724511326422,0.00319683,2759.9,2759.8,15.27092193]
["bitfinex-derivatives","ETHF0:USTF0",1724511327822,0.00319683,2759.9,2759.8,12.06312193]
["bitfinex-derivatives","ETHF0:USTF0",1724511328134,0.00319683,2759.9,2759.8,15.27092193]
["bitfinex-derivatives","ETHF0:USTF0",1724511328721,0.00319683,2759.9,2759.8,13.37187595]
["bitfinex-derivatives","ETHF0:USTF0",1724511329919,0.00319683,2759.9,2759.8,15.26788163]
["bitfinex-derivatives","ETHF0:USTF0",1724511330314,0.00319683,2759.9,2759.8,13.37187595]
["bitfinex-derivatives","ETHF0:USTF0",1724511330918,0.00319683,2759.9,2759.8,13.37189196]
["bitfinex-derivatives","ETHF0:USTF0",1724511331912,0.00319683,2759.9,2759.8,11.2633148]
["bitfinex-derivatives","ETHF0:USTF0",1724511332111,0.73419683,2759.9,2759.8,11.2633148]
["bitfinex-derivatives","ETHF0:USTF0",1724511333122,0.73419683,2759.9,2759.8,11.26336106]
["bitfinex-derivatives","ETHF0:USTF0",1724511334323,0.73419683,2759.9,2759.8,9.36753822]
["bitfinex-derivatives","ETHF0:USTF0",1724511334528,0.73419683,2759.9,2759.8,11.26349892]
["bitfinex-derivatives","ETHF0:USTF0",1724511335229,0.73419683,2759.9,2759.8,9.36753822]
["bitfinex-derivatives","ETHF0:USTF0",1724511335929,0.73419683,2759.9,2759.8,9.36753298]
["bitfinex-derivatives","ETHF0:USTF0",1724511338330,0.73419683,2759.9,2759.8,11.26377801]
["bitfinex-derivatives","ETHF0:USTF0",1724511338529,0.73419683,2759.9,2759.8,9.36753298]
["bitfinex-derivatives","ETHF0:USTF0",1724511339523,0.73419683,2759.9,2759.8,9.36755761]
["bitfinex-derivatives","ETHF0:USTF0",1724511339719,1.09635683,2759.9,2759.8,9.36755761]
["bitfinex-derivatives","ETHF0:USTF0",1724511339926,0.73419683,2759.9,2759.8,9.36755761]
["bitfinex-derivatives","ETHF0:USTF0",1724511340833,0.73419683,2759.9,2759.8,9.36755853]
["bitfinex-derivatives","ETHF0:USTF0",1724511341033,1.09635683,2759.9,2759.8,9.36755853]
["bitfinex-derivatives","ETHF0:USTF0",1724511341731,1.09635683,2759.9,2759.8,11.26387686]
["bitfinex-derivatives","ETHF0:USTF0",1724511342434,1.09635683,2759.9,2759.8,9.36755853]
["bitfinex-derivatives","ETHF0:USTF0",1724511342734,0.73419683,2759.9,2759.8,9.36755853]
["bitfinex-derivatives","ETHF0:USTF0",1724511343338,1.09635683,2759.9,2759.8,9.36755853]
["bitfinex-derivatives","ETHF0:USTF0",1724511344035,0.73419683,2759.9,2759.8,9.36755853]
["bitfinex-derivatives","ETHF0:USTF0",1724511345625,0.73419683,2759.9,2759.8,9.36753907]
["bitfinex-derivatives","ETHF0:USTF0",1724511347329,0.36169683,2759.9,2759.8,9.36753907]
["bitfinex-derivatives","ETHF0:USTF0",1724511348639,0.00319683,2759.9,2759.8,9.36753907]
["bitfinex-derivatives","ETHF0:USTF0",1724511349745,0.36535683,2759.9,2759.8,9.36753907]
["bitfinex-derivatives","ETHF0:USTF0",1724511349934,0.00319683,2759.9,2759.8,9.36753907]
["bitfinex-derivatives","ETHF0:USTF0",1724511350134,0.35769683,2759.9,2759.8,9.36753907]
["bitfinex-derivatives","ETHF0:USTF0",1724511350639,0.35769683,2759.9,2759.8,6.15975128]
["bitfinex-derivatives","ETHF0:USTF0",1724511350844,0.35769683,2759.9,2759.8,9.36755128]
["bitfinex-derivatives","ETHF0:USTF0",1724511351845,0.71985683,2759.9,2759.8,9.36755128]
["bitfinex-derivatives","ETHF0:USTF0",1724511352043,0.35769683,2759.9,2759.8,9.36755128]
["bitfinex-derivatives","ETHF0:USTF0",1724511352643,0.90552,2759.6,2759.5,1.42688709]
["bitfinex-derivatives","ETHF0:USTF0",1724511352837,2.17324,2759.6,2759.5,0.00416662]
["bitfinex-derivatives","ETHF0:USTF0",1724511353035,10.79724,2759.6,2759.5,0.00416662]
["bitfinex-derivatives","ETHF0:USTF0",1724511353241,1.26786,2759.3,2759.2,0.94893385]
["bitfinex-derivatives","ETHF0:USTF0",1724511353441,1.26795,2759.1,2759.0,0.94893385]
["bitfinex-derivatives","ETHF0:USTF0",1724511353945,4.89275,2759.1,2759.0,0.94893385]
["bitfinex-derivatives","ETHF0:USTF0",1724511354243,0.36228,2759.0,2758.9,0.94893385]
["bitfinex-derivatives","ETHF0:USTF0",1724511354434,3.98708,2759.0,2758.9,0.95283885]
["bitfinex-derivatives","ETHF0:USTF0",1724511354636,3.98708,2759.0,2758.9,2.76486448]
["bitfinex-derivatives","ETHF0:USTF0",1724511355345,3.98708,2759.0,2758.9,0.003905]
["bitfinex-derivatives","ETHF0:USTF0",1724511356537,4.36428,2759.0,2758.9,0.003905]
["bitfinex-derivatives","ETHF0:USTF0",1724511361343,4.002,2759.0,2758.9,0.003905]
["bitfinex-derivatives","ETHF0:USTF0",1724511361543,0.3772,2759.0,2758.9,0.366205]
["bitfinex-derivatives","ETHF0:USTF0",1724511361754,0.36226,2759.2,2758.9,0.739405]
["bitfinex-derivatives","ETHF0:USTF0",1724511362251,0.36226,2759.3,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724511362751,0.36226,2759.2,2759.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724511363455,0.36227,2759.1,2758.9,0.377105]
["bitfinex-derivatives","ETHF0:USTF0",1724511364045,0.36228,2759.0,2758.9,0.377105]
["bitfinex-derivatives","ETHF0:USTF0",1724511364557,3.2078,2759.3,2758.9,0.377105]
["bitfinex-derivatives","ETHF0:USTF0",1724511364745,0.36226,2759.2,2758.9,0.739395]
["bitfinex-derivatives","ETHF0:USTF0",1724511366948,0.36227,2759.2,2758.9,0.739395]
["bitfinex-derivatives","ETHF0:USTF0",1724511367751,0.36227,2759.2,2759.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1724511368149,0.26045412,2759.5,2759.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724511368345,0.26045412,2759.5,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724511368549,0.26045412,2759.5,2759.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724511368751,0.26045412,2759.5,2759.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724511369157,3.57001,2759.6,2759.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724511369557,0.36222,2759.5,2759.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724511371356,0.36222,2759.5,2759.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724511371853,0.36222,2759.5,2759.2,3.57005]
["bitfinex-derivatives","ETHF0:USTF0",1724511371854,0.90558,2759.4,2759.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724511372061,0.36227,2759.1,2759.0,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1724511372351,0.36227,2759.1,2759.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724511373455,0.36226,2759.2,2759.0,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1724511375060,0.72585,2759.3,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724511375562,0.36225,2759.3,2759.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724511389772,0.36224,2759.4,2759.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724511390170,0.36224,2759.3,2759.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724511391066,0.36227,2759.1,2759.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724511391270,0.36227,2759.1,2758.9,0.003905]
["bitfinex-derivatives","ETHF0:USTF0",1724511392780,1.1239,2759.2,2758.9,0.003905]
["bitfinex-derivatives","ETHF0:USTF0",1724511392977,0.36228,2759.1,2758.9,0.003905]
["bitfinex-derivatives","ETHF0:USTF0",1724511394372,1.14894745,2759.6,2758.9,0.003905]
["bitfinex-derivatives","ETHF0:USTF0",1724511394373,3.2078,2760.0,2759.1,0.90568]
["bitfinex-derivatives","ETHF0:USTF0",1724511394579,0.90531,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511394777,0.36536683,2759.9,2759.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724511395077,0.90552,2759.6,2759.3,0.94629801]
["bitfinex-derivatives","ETHF0:USTF0",1724511395380,0.36223,2759.4,2759.3,0.94629801]
["bitfinex-derivatives","ETHF0:USTF0",1724511395883,0.7363,2759.8,2759.3,0.94629801]
["bitfinex-derivatives","ETHF0:USTF0",1724511396181,0.36219,2759.7,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724511396571,3.9862,2759.7,2759.4,1.30851801]
["bitfinex-derivatives","ETHF0:USTF0",1724511396781,0.36221,2759.6,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724511397174,0.3622,2759.7,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724511397481,0.3622,2759.7,2759.4,1.30851801]
["bitfinex-derivatives","ETHF0:USTF0",1724511397686,0.36221,2759.6,2759.4,1.30851801]
["bitfinex-derivatives","ETHF0:USTF0",1724511397875,0.36221,2759.6,2759.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724511398285,3.98621,2759.6,2759.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724511399080,3.624,2759.6,2759.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724511399982,3.624,2759.6,2759.5,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1724511401180,0.3622,2759.7,2759.5,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1724511401979,1.09849,2759.8,2759.5,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1724511402183,0.36219,2759.7,2759.5,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1724511403292,0.36219,2759.7,2759.5,1.66621801]
["bitfinex-derivatives","ETHF0:USTF0",1724511404391,1.09849,2759.8,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724511404689,0.3843,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724511407585,0.74648,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724511408185,0.3843,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724511408491,0.74648,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724511410493,0.36219,2759.7,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724511410684,0.74648,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724511416096,0.36219,2759.7,2759.6,1.30848801]
["bitfinex-derivatives","ETHF0:USTF0",1724511416590,0.36219,2759.7,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724511420201,0.3622,2759.6,2759.5,4.87400801]
["bitfinex-derivatives","ETHF0:USTF0",1724511420393,0.3622,2759.6,2759.5,6.68557088]
["bitfinex-derivatives","ETHF0:USTF0",1724511420590,0.3622,2759.6,2759.5,5.73927287]
["bitfinex-derivatives","ETHF0:USTF0",1724511420791,0.3622,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724511421088,0.3622,2759.7,2759.6,1.30868264]
["bitfinex-derivatives","ETHF0:USTF0",1724511421392,0.3622,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724511422604,0.3622,2759.7,2759.6,1.30868264]
["bitfinex-derivatives","ETHF0:USTF0",1724511422986,0.3622,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724511424101,0.3622,2759.7,2759.6,1.30868264]
["bitfinex-derivatives","ETHF0:USTF0",1724511424495,0.3622,2759.6,2759.5,4.87419264]
["bitfinex-derivatives","ETHF0:USTF0",1724511424695,0.3622,2759.6,2759.5,6.68576886]
["bitfinex-derivatives","ETHF0:USTF0",1724511424900,0.3622,2759.6,2759.5,6.6857682]
["bitfinex-derivatives","ETHF0:USTF0",1724511425494,0.3622,2759.6,2759.5,5.73928556]
["bitfinex-derivatives","ETHF0:USTF0",1724511426501,0.3622,2759.6,2759.5,3.92771]
["bitfinex-derivatives","ETHF0:USTF0",1724511426703,0.3622,2759.6,2759.5,5.73928257]
["bitfinex-derivatives","ETHF0:USTF0",1724511426904,0.3622,2759.6,2759.5,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1724511427096,0.3622,2759.6,2759.5,3.95421836]
["bitfinex-derivatives","ETHF0:USTF0",1724511427298,0.3622,2759.6,2759.5,2.16928789]
["bitfinex-derivatives","ETHF0:USTF0",1724511427700,0.3622,2759.6,2759.1,5.58279123]
["bitfinex-derivatives","ETHF0:USTF0",1724511427701,0.90558,2759.4,2759.2,0.94667601]
["bitfinex-derivatives","ETHF0:USTF0",1724511427894,1.63096,2759.3,2759.2,0.94667601]
["bitfinex-derivatives","ETHF0:USTF0",1724511428098,0.36226,2759.2,2759.1,0.94667601]
["bitfinex-derivatives","ETHF0:USTF0",1724511430895,25.38366077,2769.9,2759.1,0.94667601]
["bitfinex-derivatives","ETHF0:USTF0",1724511430896,3.3221249,2761.4,2760.3,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1724511431098,1.1204,2762.2,2761.2,0.94582934]
["bitfinex-derivatives","ETHF0:USTF0",1724511431297,0.36199,2761.2,2761.1,0.94582934]
["bitfinex-derivatives","ETHF0:USTF0",1724511431500,0.36211,2760.3,2760.2,1.20201476]
["bitfinex-derivatives","ETHF0:USTF0",1724511431704,5.0,2761.2,2759.6,0.94530063]
["bitfinex-derivatives","ETHF0:USTF0",1724511431705,0.36219,2759.7,2759.6,0.94530063]
["bitfinex-derivatives","ETHF0:USTF0",1724511431905,3.21095677,2759.7,2758.9,0.94530063]
["bitfinex-derivatives","ETHF0:USTF0",1724511432106,3.2078,2759.0,2758.4,0.94530063]
["bitfinex-derivatives","ETHF0:USTF0",1724511432401,3.2078,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511432602,0.36775429,2758.8,2758.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724511433106,0.00543429,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511441112,3.63023429,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511441318,0.36236,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511441819,8.98796,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511442007,10.09856,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511446005,13.30636,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511446517,8.30636,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511447619,13.30636,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511448308,14.21227,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511452616,9.21227,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511452920,14.21227,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511453312,9.21227,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511457418,14.21227,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511458327,9.21227,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511461019,14.21227,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511461220,9.21227,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511462518,8.84997,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511462922,8.47147,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511466932,5.26367,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511471634,1.63807,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511471825,5.26367,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511473623,1.63807,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511473927,5.26367,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511476534,0.36236,2758.4,2758.3,0.00995252]
["bitfinex-derivatives","ETHF0:USTF0",1724511476719,3.21323429,2758.8,2758.3,0.37232252]
["bitfinex-derivatives","ETHF0:USTF0",1724511477034,0.36232,2758.7,2758.4,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1724511477220,0.00543429,2758.8,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724511477418,0.26045412,2758.9,2758.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724511477624,0.26045412,2758.9,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724511477831,0.26045412,2758.9,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724511478133,0.26045412,2758.9,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724511478435,0.26045412,2758.9,2758.6,3.98713]
["bitfinex-derivatives","ETHF0:USTF0",1724511481334,0.26045412,2758.9,2758.6,7.19493]
["bitfinex-derivatives","ETHF0:USTF0",1724511481633,0.26045412,2758.9,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724511482028,0.36228,2759.1,2758.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724511482227,0.36228,2759.1,2758.6,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724511482430,0.36229,2759.0,2758.6,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724511482627,3.2078,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511482834,1.60508,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511483035,0.36231,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511484635,0.36231,2758.9,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724511485035,0.36231,2758.9,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724511485236,0.36231,2758.9,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724511486831,0.36231,2758.8,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724511487032,0.36231,2758.8,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511487340,0.36231,2758.8,2758.5,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724511487643,0.3623,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511487837,0.3623,2758.9,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724511488030,0.36231,2758.8,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724511489445,0.36233,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511489636,0.36232,2758.7,2758.5,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724511500549,0.36234,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511500855,0.36235,2758.5,2758.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1724511501052,0.73725,2758.5,2758.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1724511501348,0.73725,2758.5,2758.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724511501940,0.36235,2758.5,2758.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724511502249,0.36235,2758.5,2758.4,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1724511502446,0.36234,2758.6,2758.4,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1724511502643,0.90583,2758.7,2758.4,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1724511503551,0.36235,2758.5,2758.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724511503748,0.36235,2758.5,2758.4,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1724511503953,0.36232,2758.7,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724511504253,0.36231,2758.8,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724511504460,0.36231,2758.8,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724511504654,0.3498,2758.9,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724511504852,0.3623,2758.9,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724511505045,0.26045412,2759.0,2758.8,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1724511505355,0.62273412,2759.0,2758.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724511505756,4.24753412,2759.0,2758.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724511506056,3.98708,2759.0,2758.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724511506644,0.36228,2759.0,2758.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724511507948,0.36228,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511507949,3.2078,2759.0,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511508156,0.36236,2758.4,2758.3,0.37945252]
["bitfinex-derivatives","ETHF0:USTF0",1724511508543,0.74066,2758.4,2758.3,0.37945252]
["bitfinex-derivatives","ETHF0:USTF0",1724511509357,0.36235,2758.6,2758.3,7.21285252]
["bitfinex-derivatives","ETHF0:USTF0",1724511509547,0.36235,2758.6,2758.3,3.94962252]
["bitfinex-derivatives","ETHF0:USTF0",1724511509748,0.36235,2758.6,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724511509953,0.36235,2758.6,2758.3,3.94962252]
["bitfinex-derivatives","ETHF0:USTF0",1724511510257,0.90577,2758.9,2758.3,3.94962252]
["bitfinex-derivatives","ETHF0:USTF0",1724511510463,0.36232,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511511261,0.36232,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511511453,0.36231,2758.8,2758.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724511514760,0.36232,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511522262,0.36232,2758.7,2758.6,5.02007265]
["bitfinex-derivatives","ETHF0:USTF0",1724511522466,0.36232,2758.7,2758.6,6.5222793]
["bitfinex-derivatives","ETHF0:USTF0",1724511522665,0.36232,2758.7,2758.6,4.71000665]
["bitfinex-derivatives","ETHF0:USTF0",1724511522870,0.36232,2758.7,2758.6,6.52232913]
["bitfinex-derivatives","ETHF0:USTF0",1724511525061,0.36232,2758.7,2758.6,6.89563312]
["bitfinex-derivatives","ETHF0:USTF0",1724511527568,0.36232,2758.7,2758.6,6.89559449]
["bitfinex-derivatives","ETHF0:USTF0",1724511527778,0.36232,2758.7,2758.6,6.3405017]
["bitfinex-derivatives","ETHF0:USTF0",1724511528273,0.36232,2758.7,2758.6,7.36572254]
["bitfinex-derivatives","ETHF0:USTF0",1724511528460,0.36232,2758.7,2758.6,7.92081726]
["bitfinex-derivatives","ETHF0:USTF0",1724511529972,0.36232,2758.7,2758.6,7.92080308]
["bitfinex-derivatives","ETHF0:USTF0",1724511530275,0.36232,2758.8,2758.6,7.92080308]
["bitfinex-derivatives","ETHF0:USTF0",1724511530471,0.36232,2758.8,2758.7,3.31445252]
["bitfinex-derivatives","ETHF0:USTF0",1724511531169,0.36227,2759.2,2758.7,10.99220701]
["bitfinex-derivatives","ETHF0:USTF0",1724511531366,1.52501412,2759.5,2759.0,4.15442528]
["bitfinex-derivatives","ETHF0:USTF0",1724511531568,0.36226,2759.2,2759.1,1.68042528]
["bitfinex-derivatives","ETHF0:USTF0",1724511531766,0.36226,2759.2,2759.1,2.23528233]
["bitfinex-derivatives","ETHF0:USTF0",1724511531970,0.36225,2759.3,2759.1,5.30442528]
["bitfinex-derivatives","ETHF0:USTF0",1724511532174,0.36225,2759.3,2759.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724511532377,0.36226,2759.2,2759.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724511532769,0.36226,2759.2,2759.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724511532963,0.36226,2759.2,2759.1,5.30442528]
["bitfinex-derivatives","ETHF0:USTF0",1724511533165,0.36226,2759.2,2759.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724511534172,0.3496,2759.4,2759.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724511534379,0.36224,2759.3,2759.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724511534882,0.36226,2759.2,2759.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724511535278,0.36226,2759.2,2759.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724511535481,0.36225,2759.3,2759.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724511535681,0.36226,2759.2,2759.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724511536181,0.36226,2759.2,2759.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724511536367,0.36226,2759.2,2759.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724511549190,0.36226,2759.2,2759.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724511549694,0.00315677,2759.7,2759.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724511549896,0.36221,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511550095,0.36221,2759.6,2759.4,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1724511550397,0.36221,2759.6,2759.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724511550596,0.36221,2759.6,2759.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724511552900,0.00315677,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724511553098,0.00315677,2759.7,2759.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1724511553401,0.00315677,2759.7,2759.6,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1724511553601,0.00315677,2759.7,2759.6,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724511554499,0.7399,2760.2,2759.6,12.2166]
["bitfinex-derivatives","ETHF0:USTF0",1724511554705,3.46825412,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511554999,0.36211,2760.3,2760.0,1.11117429]
["bitfinex-derivatives","ETHF0:USTF0",1724511555202,0.36213,2760.2,2760.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724511555596,0.36494386,2760.2,2760.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724511557702,0.00281386,2760.2,2760.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724511559202,0.00281386,2760.2,2760.1,4.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724511562011,0.73816,2760.7,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724511562196,0.73816,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511563002,0.74148723,2760.7,2760.6,3.21045167]
["bitfinex-derivatives","ETHF0:USTF0",1724511564706,0.37942723,2760.7,2760.6,3.21045167]
["bitfinex-derivatives","ETHF0:USTF0",1724511565310,0.74148723,2760.7,2760.6,3.21045167]
["bitfinex-derivatives","ETHF0:USTF0",1724511568018,6.17420723,2760.7,2760.6,0.00265167]
["bitfinex-derivatives","ETHF0:USTF0",1724511568904,5.26904723,2760.7,2760.6,0.00265167]
["bitfinex-derivatives","ETHF0:USTF0",1724511570014,0.74148723,2760.7,2760.6,0.00265167]
["bitfinex-derivatives","ETHF0:USTF0",1724511574717,0.37942723,2760.7,2760.6,0.00265167]
["bitfinex-derivatives","ETHF0:USTF0",1724511574917,0.74148723,2760.7,2760.6,0.00265167]
["bitfinex-derivatives","ETHF0:USTF0",1724511575418,0.37942723,2760.7,2760.6,0.00265167]
["bitfinex-derivatives","ETHF0:USTF0",1724511575620,0.74148723,2760.7,2760.6,0.00265167]
["bitfinex-derivatives","ETHF0:USTF0",1724511576016,0.37942723,2760.7,2760.6,0.00265167]
["bitfinex-derivatives","ETHF0:USTF0",1724511576426,0.74148723,2760.7,2760.6,0.00265167]
["bitfinex-derivatives","ETHF0:USTF0",1724511581618,0.74148723,2760.7,2760.6,3.21045167]
["bitfinex-derivatives","ETHF0:USTF0",1724511585527,0.74148723,2760.7,2760.6,0.00265167]
["bitfinex-derivatives","ETHF0:USTF0",1724511585829,0.74148723,2760.7,2760.6,3.21045167]
["bitfinex-derivatives","ETHF0:USTF0",1724511588536,0.74148723,2760.7,2760.6,0.00265167]
["bitfinex-derivatives","ETHF0:USTF0",1724511588723,0.74148723,2760.7,2760.6,3.21045167]
["bitfinex-derivatives","ETHF0:USTF0",1724511590741,0.74148723,2760.7,2760.6,0.00265167]
["bitfinex-derivatives","ETHF0:USTF0",1724511590932,0.74148723,2760.7,2760.6,3.21045167]
["bitfinex-derivatives","ETHF0:USTF0",1724511597537,0.36538723,2760.7,2760.6,3.21045167]
["bitfinex-derivatives","ETHF0:USTF0",1724511598936,0.36538723,2760.7,2760.6,0.00265167]
["bitfinex-derivatives","ETHF0:USTF0",1724511599133,0.36538723,2760.7,2760.6,3.21045167]
["bitfinex-derivatives","ETHF0:USTF0",1724511600736,0.36538723,2760.7,2760.6,0.00265167]
["bitfinex-derivatives","ETHF0:USTF0",1724511602331,1.27054723,2760.7,2760.6,0.00265167]
["bitfinex-derivatives","ETHF0:USTF0",1724511602539,10.79810723,2760.7,2760.6,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724511603738,4.89294723,2760.7,2760.6,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724511604942,9.89294723,2760.7,2760.6,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724511605131,10.79810723,2760.7,2760.6,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724511606936,1.26749,2760.1,2760.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724511607145,4.47529,2760.1,2760.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724511607347,13.09849,2760.1,2760.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724511607643,13.09849,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511607644,0.36222,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511607839,3.57002,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511608035,12.19402,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511610536,7.19402,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511610944,12.19402,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511612043,7.19402,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511614451,3.57002,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511616342,3.2078,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511616846,3.57002,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511618251,0.00543429,2759.7,2759.4,6.83524823]
["bitfinex-derivatives","ETHF0:USTF0",1724511618452,0.3622,2759.6,2759.4,3.21124823]
["bitfinex-derivatives","ETHF0:USTF0",1724511618945,0.00543429,2759.7,2759.4,3.21124823]
["bitfinex-derivatives","ETHF0:USTF0",1724511619142,0.36222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511619346,1.26777,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511619551,4.89177,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511619741,5.61567,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511620648,10.61567,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511620848,11.52122,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511621750,5.61567,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511623449,3.57001,2759.6,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511623656,0.36221,2759.6,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511624761,0.36222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511625646,0.36221,2759.6,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511625841,0.00543429,2759.7,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511625842,0.36763429,2759.7,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511626047,0.36221,2759.6,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511626854,0.36222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511627552,0.00543429,2759.7,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511627553,0.36221,2759.6,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511627748,0.36222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511628261,0.36222,2759.5,2759.4,3.62744823]
["bitfinex-derivatives","ETHF0:USTF0",1724511628459,0.36222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511629457,1.26777,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511629661,4.89177,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511630159,1.64377,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511632456,0.73822,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511634867,0.00543429,2759.7,2759.4,3.21124823]
["bitfinex-derivatives","ETHF0:USTF0",1724511635063,0.00543429,2759.7,2759.4,6.83524823]
["bitfinex-derivatives","ETHF0:USTF0",1724511635665,0.00543429,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724511635862,0.00543429,2759.7,2759.5,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1724511636058,0.00543429,2759.7,2759.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724511636265,0.00543429,2759.7,2759.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724511636576,0.00543429,2759.7,2759.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724511639663,0.00543429,2759.7,2759.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724511641565,1.28411,2760.3,2759.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724511641566,0.36212,2760.3,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724511641765,0.36212,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511641970,3.5803,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511642172,0.36211,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511642679,0.3621,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511642870,0.36209,2760.5,2760.1,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1724511643066,0.3621,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511643475,0.36211,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511643783,0.3725,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511643784,0.36211,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511643973,0.36209,2760.5,2760.1,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1724511644176,0.3725,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511644477,0.3621,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511644886,0.36211,2760.3,2760.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724511645078,0.36211,2760.4,2760.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724511645985,0.3725,2760.6,2760.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724511646185,0.3621,2760.5,2760.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724511646387,0.3621,2760.4,2760.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724511646584,0.36209,2760.5,2760.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724511646990,0.3621,2760.4,2760.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724511647887,0.36209,2760.5,2760.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724511648091,0.36209,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511650486,1.16895135,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511650688,0.36212,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511650987,0.36218,2759.8,2759.7,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1724511651389,0.36218,2759.8,2759.7,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724511651889,1.26395,2760.1,2759.7,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724511652095,1.62609,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511653886,0.72074,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511654392,0.3586,2760.1,2760.0,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724511654586,0.36213,2760.2,2760.0,7.19315]
["bitfinex-derivatives","ETHF0:USTF0",1724511654791,0.36214,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511656194,0.36213,2760.2,2760.0,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724511656584,0.36213,2760.2,2760.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724511661093,0.36214,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511661295,1.26749,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511661995,0.36214,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511662801,0.36213,2760.2,2760.0,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724511662990,0.36214,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511663499,0.36214,2760.1,2760.0,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724511664489,0.36214,2760.2,2760.0,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1724511665196,0.36214,2760.1,2760.0,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724511665395,0.36214,2760.1,2760.0,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1724511665596,0.36214,2760.1,2760.0,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1724511665789,0.36214,2760.1,2760.0,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1724511666002,0.363,2760.3,2760.0,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1724511666189,0.36214,2760.1,2760.0,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1724511668200,0.36214,2760.1,2760.0,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1724511668908,0.36214,2760.1,2760.0,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1724511670302,0.36214,2760.1,2760.0,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724511670800,0.36214,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511671202,1.26749,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511673002,0.36217,2759.9,2759.7,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1724511673202,0.36217,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511673402,0.36217,2759.9,2759.8,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724511675216,0.36216,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724511675407,1.2683,2760.3,2759.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724511675408,0.36215,2760.1,2759.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724511675802,0.36215,2760.0,2759.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724511677114,0.90542,2759.9,2759.5,2.3665632]
["bitfinex-derivatives","ETHF0:USTF0",1724511677314,0.36222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511677803,0.3781,2759.8,2759.4,3.62744823]
["bitfinex-derivatives","ETHF0:USTF0",1724511678004,0.36219,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511679715,3.98619,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511679923,1.26777,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511680417,13.09957,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511680714,13.47927,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511683306,8.47927,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511683511,13.47927,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511684417,7.57372,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511686010,8.47927,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511690111,0.74192,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511690308,4.36592,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511690622,0.74192,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511692421,0.36222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511694520,4.11316,2760.1,2759.4,6.83524823]
["bitfinex-derivatives","ETHF0:USTF0",1724511694715,0.3622,2759.6,2759.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724511695409,0.3622,2759.7,2759.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724511696912,0.36218,2759.8,2759.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724511697316,0.26045412,2760.0,2759.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1724511697512,0.62261412,2760.0,2759.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1724511697818,0.36217,2759.9,2759.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1724511698017,0.62261412,2760.0,2759.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1724511698214,0.36213,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511698414,1.16571412,2760.4,2759.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724511698415,0.36214,2760.1,2759.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724511698625,0.36214,2760.1,2759.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724511700022,1.53121412,2760.4,2759.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724511700224,1.53121412,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511700427,0.36212,2760.2,2760.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724511711623,0.36214,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511713817,0.36216,2759.9,2759.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724511718129,1.08426,2760.0,2759.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724511718332,0.36216,2759.9,2759.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724511718823,0.36216,2759.9,2759.8,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1724511719222,4.89078,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511719435,1.62038,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511720434,0.3622,2759.6,2759.5,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724511720637,0.36222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511720830,1.08702,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511721321,4.71102,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511721524,1.08702,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511722231,0.7248,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511722433,0.36222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511724533,3.98622,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511724928,0.36222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511730542,0.365,2759.8,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511730839,0.365,2759.8,2759.4,0.36324823]
["bitfinex-derivatives","ETHF0:USTF0",1724511730840,0.3622,2759.7,2759.4,0.36324823]
["bitfinex-derivatives","ETHF0:USTF0",1724511731142,0.3622,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511731340,0.3622,2759.7,2759.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724511731532,0.3622,2759.7,2759.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724511734046,0.36218,2759.8,2759.6,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724511734243,0.36218,2759.8,2759.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724511735336,0.36219,2759.7,2759.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724511735732,0.36219,2759.7,2759.6,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724511736645,0.36218,2759.8,2759.6,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724511736838,0.36219,2759.7,2759.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724511737243,0.36219,2759.8,2759.6,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724511737439,0.36219,2759.8,2759.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724511738149,0.62261412,2760.0,2759.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724511738344,0.62261412,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511738345,0.26045412,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511738543,0.62260412,2760.0,2759.8,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724511740141,0.26045412,2760.0,2759.8,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724511740341,0.62260412,2760.0,2759.8,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724511741545,0.36216,2759.9,2759.8,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724511742042,0.36216,2759.9,2759.8,7.1987]
["bitfinex-derivatives","ETHF0:USTF0",1724511744146,0.36215,2760.1,2759.8,7.1987]
["bitfinex-derivatives","ETHF0:USTF0",1724511744342,0.36215,2760.0,2759.8,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724511744946,0.7242,2760.4,2759.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724511744947,0.36214,2760.1,2759.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724511745139,0.36214,2760.1,2760.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724511745552,0.36214,2760.1,2760.0,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1724511746552,0.00332723,2760.7,2760.0,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1724511746748,0.73149723,2760.7,2760.3,3.56991]
["bitfinex-derivatives","ETHF0:USTF0",1724511746946,0.73149723,2760.7,2760.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724511747144,0.36207,2760.6,2760.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724511747344,0.36942723,2760.7,2760.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724511747855,0.36207,2760.6,2760.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724511752061,0.36942723,2760.7,2760.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724511752062,0.00332723,2760.7,2760.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724511752254,0.36538723,2760.7,2760.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724511754259,0.36207,2760.6,2760.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724511755660,0.36208,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511755850,0.72078,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511762868,0.00332723,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511763064,0.36542723,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511763658,0.36207,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511764057,0.36208,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511764960,3.98448,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511766866,3.6224,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511767068,0.36214,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511767260,0.36217,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511767468,0.62865412,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511767775,0.62865412,2760.4,2759.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724511767776,0.36213,2760.2,2759.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724511767966,0.35,2760.3,2759.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724511768167,0.35,2760.3,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724511768666,0.35,2760.3,2760.0,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1724511768971,0.35,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511769168,0.71211,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511770762,0.36214,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511773461,0.36213,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511774073,0.36214,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511774970,0.35,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511775167,0.3682,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511775364,0.36211,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511775574,0.3621,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511775776,0.36211,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511777371,0.36213,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511777571,0.36212,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511778272,3.5706,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511778473,0.36213,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511779779,4.47581,2760.6,2760.0,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724511779984,0.36211,2760.4,2760.0,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724511781279,3.5587,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511781280,0.36211,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511781779,0.36211,2760.3,2760.0,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724511782876,0.36211,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511783077,0.3509,2760.6,2760.0,7.77762528]
["bitfinex-derivatives","ETHF0:USTF0",1724511783078,0.36212,2760.2,2760.0,7.77762528]
["bitfinex-derivatives","ETHF0:USTF0",1724511783378,0.36212,2760.2,2760.0,4.15442528]
["bitfinex-derivatives","ETHF0:USTF0",1724511783586,0.36212,2760.2,2760.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724511783781,0.36212,2760.2,2760.0,4.15442528]
["bitfinex-derivatives","ETHF0:USTF0",1724511783983,0.36212,2760.3,2760.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724511784175,0.36212,2760.3,2760.0,4.15442528]
["bitfinex-derivatives","ETHF0:USTF0",1724511784381,0.36213,2760.2,2760.0,7.77762528]
["bitfinex-derivatives","ETHF0:USTF0",1724511784579,0.36213,2760.2,2760.0,0.94662528]
["bitfinex-derivatives","ETHF0:USTF0",1724511784782,0.36213,2760.2,2760.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724511784988,0.36212,2760.3,2760.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724511785187,0.36212,2760.3,2760.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724511785388,0.36212,2760.3,2760.2,4.95532528]
["bitfinex-derivatives","ETHF0:USTF0",1724511786088,0.3621,2760.4,2760.2,4.95532528]
["bitfinex-derivatives","ETHF0:USTF0",1724511786387,0.3621,2760.4,2760.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724511789683,0.3621,2760.4,2760.3,1.65662528]
["bitfinex-derivatives","ETHF0:USTF0",1724511792790,0.3621,2760.4,2760.3,4.86442528]
["bitfinex-derivatives","ETHF0:USTF0",1724511796896,0.36209,2760.5,2760.3,4.86442528]
["bitfinex-derivatives","ETHF0:USTF0",1724511797989,0.00332723,2760.7,2760.3,4.86442528]
["bitfinex-derivatives","ETHF0:USTF0",1724511798193,0.36538723,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511800290,0.00332723,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511800500,0.00332723,2760.7,2760.6,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724511801785,0.36538723,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511801989,3.98778723,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511802195,5.24243723,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511802594,1.62003723,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511802800,5.24243723,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511803190,1.62003723,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511804494,0.71488723,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511807302,0.71488723,2760.7,2760.1,0.94662528]
["bitfinex-derivatives","ETHF0:USTF0",1724511807303,0.36212,2760.2,2760.1,0.94662528]
["bitfinex-derivatives","ETHF0:USTF0",1724511807607,0.36218,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511812303,0.90551,2759.6,2759.4,3.21124823]
["bitfinex-derivatives","ETHF0:USTF0",1724511813408,0.36222,2759.5,2759.4,3.21124823]
["bitfinex-derivatives","ETHF0:USTF0",1724511819304,0.36222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511819509,0.36222,2759.5,2759.4,3.21124823]
["bitfinex-derivatives","ETHF0:USTF0",1724511824315,0.36222,2759.5,2759.4,3.96584823]
["bitfinex-derivatives","ETHF0:USTF0",1724511824922,1.40222,2759.5,2759.4,3.96584823]
["bitfinex-derivatives","ETHF0:USTF0",1724511829724,1.04,2759.5,2759.4,3.96584823]
["bitfinex-derivatives","ETHF0:USTF0",1724511829920,0.3622,2759.7,2759.4,7.95206823]
["bitfinex-derivatives","ETHF0:USTF0",1724511830110,1.4022,2759.7,2759.4,4.32806823]
["bitfinex-derivatives","ETHF0:USTF0",1724511830510,1.04,2759.5,2759.4,4.32806823]
["bitfinex-derivatives","ETHF0:USTF0",1724511830921,1.04,2759.5,2759.4,7.95206823]
["bitfinex-derivatives","ETHF0:USTF0",1724511831625,1.04,2759.7,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724511832023,1.04,2759.7,2759.5,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1724511832519,0.36217,2759.9,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724511832825,0.36217,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511833314,0.36217,2759.9,2759.8,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1724511834425,0.36217,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511834723,5.02537,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511835530,1.40217,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511835821,5.02537,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511840324,0.3622,2759.6,2759.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1724511840527,1.4022,2759.6,2759.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1724511841726,1.7528,2759.6,2759.5,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1724511841926,1.7528,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511843421,0.36222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511843623,1.26777,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511844131,0.36222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511844331,0.36222,2759.5,2759.4,0.37704823]
["bitfinex-derivatives","ETHF0:USTF0",1724511846435,0.36221,2759.6,2759.4,0.37704823]
["bitfinex-derivatives","ETHF0:USTF0",1724511846738,1.40221,2759.6,2759.4,0.37704823]
["bitfinex-derivatives","ETHF0:USTF0",1724511847834,0.3509,2759.8,2759.4,3.58484823]
["bitfinex-derivatives","ETHF0:USTF0",1724511848036,1.04,2759.5,2759.4,3.58484823]
["bitfinex-derivatives","ETHF0:USTF0",1724511848535,1.40222,2759.5,2759.4,3.58484823]
["bitfinex-derivatives","ETHF0:USTF0",1724511848735,1.04,2759.5,2759.4,3.58484823]
["bitfinex-derivatives","ETHF0:USTF0",1724511848934,1.40222,2759.5,2759.4,3.58484823]
["bitfinex-derivatives","ETHF0:USTF0",1724511853440,1.40222,2759.5,2759.4,4.53147351]
["bitfinex-derivatives","ETHF0:USTF0",1724511854439,1.40222,2759.5,2759.4,4.15787351]
["bitfinex-derivatives","ETHF0:USTF0",1724511854636,1.40222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511864659,0.36221,2759.6,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511864861,1.04,2759.5,2759.4,0.95007351]
["bitfinex-derivatives","ETHF0:USTF0",1724511865567,1.04,2759.5,2759.4,2.76179317]
["bitfinex-derivatives","ETHF0:USTF0",1724511865763,1.04,2759.5,2759.4,7.41512237]
["bitfinex-derivatives","ETHF0:USTF0",1724511866261,0.3622,2759.7,2759.4,5.99518445]
["bitfinex-derivatives","ETHF0:USTF0",1724511866466,0.36218,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511866657,0.36218,2759.8,2759.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1724511867762,0.36217,2759.9,2759.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1724511867963,1.40218,2759.8,2759.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1724511869357,1.04,2759.8,2759.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1724511869660,0.26045412,2760.0,2759.7,1.71263604]
["bitfinex-derivatives","ETHF0:USTF0",1724511869858,0.26045412,2760.0,2759.8,2.35020604]
["bitfinex-derivatives","ETHF0:USTF0",1724511870061,0.26045412,2760.0,2759.9,3.7872154]
["bitfinex-derivatives","ETHF0:USTF0",1724511870257,1.04,2760.2,2759.9,7.7937154]
["bitfinex-derivatives","ETHF0:USTF0",1724511870459,1.04,2760.2,2760.0,5.96658416]
["bitfinex-derivatives","ETHF0:USTF0",1724511870653,1.04,2760.3,2760.1,1.30146995]
["bitfinex-derivatives","ETHF0:USTF0",1724511870957,1.04,2760.3,2760.2,0.94746995]
["bitfinex-derivatives","ETHF0:USTF0",1724511871160,1.04,2760.3,2760.2,5.98990975]
["bitfinex-derivatives","ETHF0:USTF0",1724511871359,1.04,2760.3,2760.2,6.85424089]
["bitfinex-derivatives","ETHF0:USTF0",1724511871555,1.04,2760.3,2760.2,4.56949006]
["bitfinex-derivatives","ETHF0:USTF0",1724511872151,1.04,2760.3,2760.2,6.3805892]
["bitfinex-derivatives","ETHF0:USTF0",1724511872353,1.04,2760.3,2760.2,4.56949006]
["bitfinex-derivatives","ETHF0:USTF0",1724511873570,1.04,2760.3,2760.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724511875971,1.40211,2760.3,2760.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724511878566,1.04,2760.3,2760.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724511878868,1.40211,2760.3,2760.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724511881574,1.04,2760.3,2760.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724511882158,1.40211,2760.3,2760.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724511883463,0.36212,2760.2,2760.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724511883663,0.36214,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511883964,1.65459,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511885973,0.74924,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511893677,0.36214,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511894983,0.71564,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511897384,1.4102,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511897586,1.77233,2760.2,2760.0,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724511897881,1.77233,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511899777,0.36214,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511900586,4.89069,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511900780,0.36219,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511900981,0.36222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511901188,1.40222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511904084,1.40222,2759.5,2759.4,0.35804823]
["bitfinex-derivatives","ETHF0:USTF0",1724511904486,1.40222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511913409,2.30777,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511913591,10.93177,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511913896,11.83732,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511915699,12.0789004,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511917198,11.83732,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511917493,9.89177,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511917801,10.93177,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511918002,5.93177,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511919298,10.93177,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511921591,5.93177,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511925396,5.02622,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511925707,1.40222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511929891,1.04,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511930093,1.40222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511931497,3.9599,2760.1,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511931498,4.11315,2760.1,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511931798,1.04,2759.7,2759.4,0.36566823]
["bitfinex-derivatives","ETHF0:USTF0",1724511932002,1.04,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511932407,1.04,2759.7,2759.6,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724511934195,1.40219,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511934394,2.30767,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511934999,2.30767,2759.7,2759.4,0.37824823]
["bitfinex-derivatives","ETHF0:USTF0",1724511935000,0.36222,2759.5,2759.4,0.37824823]
["bitfinex-derivatives","ETHF0:USTF0",1724511935204,1.40222,2759.5,2759.4,0.37824823]
["bitfinex-derivatives","ETHF0:USTF0",1724511938203,1.40222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511938606,2.30777,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511941211,1.40222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511942507,1.76052,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511952415,1.40222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511953011,3.2078,2760.0,2759.4,3.62744823]
["bitfinex-derivatives","ETHF0:USTF0",1724511953207,0.3574,2759.9,2759.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724511953415,1.04,2759.6,2759.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724511953922,1.04,2759.6,2759.5,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1724511954921,1.4022,2759.6,2759.5,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1724511955313,1.04,2759.6,2759.5,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1724511955514,1.4022,2759.6,2759.5,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1724511957420,1.4022,2759.6,2759.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724511959011,0.36222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511959218,0.74332,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511959920,1.64887,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511964821,0.74332,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724511965327,3.4538773,2760.0,2759.4,3.62744823]
["bitfinex-derivatives","ETHF0:USTF0",1724511965517,0.2460773,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511965825,0.36217,2759.9,2759.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724511966222,0.36217,2759.9,2759.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724511966926,1.40217,2759.9,2759.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724511971022,0.36218,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511972336,0.36218,2759.8,2759.7,4.15409006]
["bitfinex-derivatives","ETHF0:USTF0",1724511972626,1.40218,2759.8,2759.7,4.15409006]
["bitfinex-derivatives","ETHF0:USTF0",1724511977728,1.40218,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511978430,1.40218,2759.8,2759.7,4.15409006]
["bitfinex-derivatives","ETHF0:USTF0",1724511978834,1.40218,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511984040,0.36219,2759.7,2759.6,1.32859006]
["bitfinex-derivatives","ETHF0:USTF0",1724511984234,0.36219,2759.7,2759.6,4.53639006]
["bitfinex-derivatives","ETHF0:USTF0",1724511985536,0.36214,2760.1,2759.6,15.62179988]
["bitfinex-derivatives","ETHF0:USTF0",1724511985739,0.36214,2760.1,2759.9,4.1553068]
["bitfinex-derivatives","ETHF0:USTF0",1724511985740,0.36215,2760.0,2759.9,4.1553068]
["bitfinex-derivatives","ETHF0:USTF0",1724511985934,2.69363,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511986129,3.44323,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511988648,0.90542,2759.9,2759.6,1.3298068]
["bitfinex-derivatives","ETHF0:USTF0",1724511988936,0.36219,2759.7,2759.6,1.3298068]
["bitfinex-derivatives","ETHF0:USTF0",1724511989137,0.36219,2759.7,2759.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724511989738,0.36219,2759.7,2759.6,1.3298068]
["bitfinex-derivatives","ETHF0:USTF0",1724511990242,0.72239,2759.7,2759.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724511992241,0.3622,2759.6,2759.5,4.1553068]
["bitfinex-derivatives","ETHF0:USTF0",1724511992545,2.1402,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511993340,2.1402,2759.6,2759.5,4.1553068]
["bitfinex-derivatives","ETHF0:USTF0",1724511993531,2.1402,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511995970,2.1402,2759.6,2759.5,4.1553068]
["bitfinex-derivatives","ETHF0:USTF0",1724511996248,2.1402,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724511998435,2.1402,2759.6,2759.5,4.1553068]
["bitfinex-derivatives","ETHF0:USTF0",1724512000043,0.24269467,2760.1,2759.5,9.5909807]
["bitfinex-derivatives","ETHF0:USTF0",1724512000242,0.24269467,2760.1,2759.6,1.6694068]
["bitfinex-derivatives","ETHF0:USTF0",1724512000243,0.36218,2759.8,2759.6,1.6694068]
["bitfinex-derivatives","ETHF0:USTF0",1724512000450,1.04,2759.7,2759.6,1.6694068]
["bitfinex-derivatives","ETHF0:USTF0",1724512001951,1.04,2759.7,2759.6,1.3072068]
["bitfinex-derivatives","ETHF0:USTF0",1724512004241,1.40219,2759.7,2759.6,1.3072068]
["bitfinex-derivatives","ETHF0:USTF0",1724512005744,1.04,2759.7,2759.6,1.3072068]
["bitfinex-derivatives","ETHF0:USTF0",1724512006657,0.3583,2759.9,2759.6,5.9712068]
["bitfinex-derivatives","ETHF0:USTF0",1724512006949,1.04,2760.1,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724512007145,1.04,2760.1,2760.0,1.70814288]
["bitfinex-derivatives","ETHF0:USTF0",1724512007354,1.04,2760.1,2760.0,2.06484288]
["bitfinex-derivatives","ETHF0:USTF0",1724512009847,1.40214,2760.1,2760.0,2.06484288]
["bitfinex-derivatives","ETHF0:USTF0",1724512010557,1.40214,2760.1,2760.0,3.87622003]
["bitfinex-derivatives","ETHF0:USTF0",1724512010744,1.40214,2760.1,2760.0,2.06484288]
["bitfinex-derivatives","ETHF0:USTF0",1724512017243,0.36214,2760.1,2760.0,2.06484288]
["bitfinex-derivatives","ETHF0:USTF0",1724512017454,1.40214,2760.1,2760.0,2.06484288]
["bitfinex-derivatives","ETHF0:USTF0",1724512020562,1.40214,2760.1,2760.0,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1724512020965,1.40214,2760.1,2760.0,4.4323358]
["bitfinex-derivatives","ETHF0:USTF0",1724512021148,1.40214,2760.1,2760.0,4.43238022]
["bitfinex-derivatives","ETHF0:USTF0",1724512021758,1.40214,2760.1,2760.0,2.06484288]
["bitfinex-derivatives","ETHF0:USTF0",1724512023262,1.40214,2760.1,2760.0,1.67854288]
["bitfinex-derivatives","ETHF0:USTF0",1724512029356,1.40214,2760.1,2760.0,1.30454288]
["bitfinex-derivatives","ETHF0:USTF0",1724512034465,1.40214,2760.1,2760.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724512039163,1.40214,2760.1,2760.0,1.30454288]
["bitfinex-derivatives","ETHF0:USTF0",1724512039371,1.40214,2760.1,2760.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724512040063,1.40214,2760.1,2760.0,1.30454288]
["bitfinex-derivatives","ETHF0:USTF0",1724512041465,0.36215,2760.0,2759.9,4.15564288]
["bitfinex-derivatives","ETHF0:USTF0",1724512041663,1.26757,2759.9,2759.8,0.94805176]
["bitfinex-derivatives","ETHF0:USTF0",1724512041866,0.36222,2759.5,2759.4,0.95149999]
["bitfinex-derivatives","ETHF0:USTF0",1724512042164,1.40222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724512042372,5.02622,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724512044073,1.40222,2759.5,2759.4,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1724512053072,9.664,2759.5,2759.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724512053276,0.36231,2758.8,2758.6,0.94805176]
["bitfinex-derivatives","ETHF0:USTF0",1724512053479,1.7606,2758.7,2758.5,4.15585176]
["bitfinex-derivatives","ETHF0:USTF0",1724512053677,2.12292,2758.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512054078,2.12679553,2758.7,2758.5,3.21169671]
["bitfinex-derivatives","ETHF0:USTF0",1724512054779,0.36233,2758.6,2758.5,3.21169671]
["bitfinex-derivatives","ETHF0:USTF0",1724512055277,2.12680553,2758.7,2758.5,3.21169671]
["bitfinex-derivatives","ETHF0:USTF0",1724512056083,0.36233,2758.6,2758.5,3.21169671]
["bitfinex-derivatives","ETHF0:USTF0",1724512057175,1.76447553,2758.7,2758.5,3.21169671]
["bitfinex-derivatives","ETHF0:USTF0",1724512057477,0.36233,2758.6,2758.5,0.00389671]
["bitfinex-derivatives","ETHF0:USTF0",1724512057672,1.40233,2758.6,2758.5,0.00389671]
["bitfinex-derivatives","ETHF0:USTF0",1724512061084,5.02713,2758.6,2758.5,0.00389671]
["bitfinex-derivatives","ETHF0:USTF0",1724512061284,1.40233,2758.6,2758.5,0.00389671]
["bitfinex-derivatives","ETHF0:USTF0",1724512061979,0.36236,2758.4,2758.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512062181,1.40236,2758.4,2758.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512062482,5.02796,2758.4,2758.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512062881,5.02796,2758.4,2758.3,0.00982396]
["bitfinex-derivatives","ETHF0:USTF0",1724512069086,9.6656,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512069292,1.04,2757.7,2757.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724512069588,3.57025,2757.8,2757.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724512069792,1.04,2757.5,2757.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724512070085,1.04,2757.5,2757.4,3.9860417]
["bitfinex-derivatives","ETHF0:USTF0",1724512074088,1.04,2757.5,2757.4,0.0044417]
["bitfinex-derivatives","ETHF0:USTF0",1724512074291,1.75858,2757.5,2757.4,0.0044417]
["bitfinex-derivatives","ETHF0:USTF0",1724512074493,0.71858,2757.5,2757.4,0.0044417]
["bitfinex-derivatives","ETHF0:USTF0",1724512074795,3.5941,2757.6,2757.4,0.0044417]
["bitfinex-derivatives","ETHF0:USTF0",1724512075088,0.36248,2757.5,2757.4,0.0044417]
["bitfinex-derivatives","ETHF0:USTF0",1724512075392,1.40248,2757.5,2757.4,0.0044417]
["bitfinex-derivatives","ETHF0:USTF0",1724512076487,1.78538,2757.5,2757.4,0.0044417]
["bitfinex-derivatives","ETHF0:USTF0",1724512078990,1.40248,2757.5,2757.4,0.0044417]
["bitfinex-derivatives","ETHF0:USTF0",1724512080293,1.04,2757.5,2757.4,0.0044417]
["bitfinex-derivatives","ETHF0:USTF0",1724512080694,1.40248,2757.5,2757.4,0.0044417]
["bitfinex-derivatives","ETHF0:USTF0",1724512082689,2.30868,2757.5,2757.4,0.0044417]
["bitfinex-derivatives","ETHF0:USTF0",1724512082884,5.93508,2757.5,2757.4,0.0044417]
["bitfinex-derivatives","ETHF0:USTF0",1724512083092,6.69128,2757.5,2757.4,0.0044417]
["bitfinex-derivatives","ETHF0:USTF0",1724512089396,1.26877,2757.3,2757.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512089704,5.51657,2757.3,2757.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512090498,5.51657,2757.3,2757.2,0.00863023]
["bitfinex-derivatives","ETHF0:USTF0",1724512090801,9.14377,2757.3,2757.2,0.00863023]
["bitfinex-derivatives","ETHF0:USTF0",1724512091603,5.51657,2757.3,2757.2,0.00863023]
["bitfinex-derivatives","ETHF0:USTF0",1724512096105,0.36257,2756.8,2756.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724512096300,4.61037,2756.8,2756.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724512096999,4.61037,2756.8,2756.7,0.36554138]
["bitfinex-derivatives","ETHF0:USTF0",1724512099104,1.2691,2756.6,2756.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512099317,0.36265,2756.2,2756.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724512099614,1.9465,2756.6,2756.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724512099615,1.40266,2756.1,2756.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724512099804,1.40266,2756.1,2756.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724512100305,1.40733884,2756.1,2756.0,4.01740515]
["bitfinex-derivatives","ETHF0:USTF0",1724512100617,1.40733884,2756.1,2756.0,0.38940515]
["bitfinex-derivatives","ETHF0:USTF0",1724512100910,1.40733884,2756.1,2756.0,4.01740515]
["bitfinex-derivatives","ETHF0:USTF0",1724512101098,1.40733884,2756.1,2756.0,0.38940515]
["bitfinex-derivatives","ETHF0:USTF0",1724512101304,1.40733884,2756.1,2756.0,4.01740515]
["bitfinex-derivatives","ETHF0:USTF0",1724512101614,1.40733884,2756.1,2756.0,0.38940515]
["bitfinex-derivatives","ETHF0:USTF0",1724512106307,1.26942,2755.9,2755.8,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512106600,2.30942,2755.9,2755.8,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512107407,2.30942,2755.9,2755.8,0.00990721]
["bitfinex-derivatives","ETHF0:USTF0",1724512107709,0.36274,2755.5,2755.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724512108017,1.40274,2755.5,2755.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724512108312,1.40274,2755.5,2755.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1724512108520,1.04,2755.5,2755.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1724512108703,1.04,2755.5,2755.4,3.98725551]
["bitfinex-derivatives","ETHF0:USTF0",1724512109610,1.1332,2755.5,2755.4,3.98725551]
["bitfinex-derivatives","ETHF0:USTF0",1724512111915,1.49594,2755.5,2755.4,3.98725551]
["bitfinex-derivatives","ETHF0:USTF0",1724512113609,1.49594,2755.5,2755.4,0.35845551]
["bitfinex-derivatives","ETHF0:USTF0",1724512117019,0.0932,2755.5,2755.4,0.35845551]
["bitfinex-derivatives","ETHF0:USTF0",1724512117214,1.49594,2755.5,2755.4,0.35845551]
["bitfinex-derivatives","ETHF0:USTF0",1724512119117,1.49594,2755.5,2755.4,0.72375551]
["bitfinex-derivatives","ETHF0:USTF0",1724512122215,1.49594,2755.5,2755.4,0.35845551]
["bitfinex-derivatives","ETHF0:USTF0",1724512122605,1.49594,2755.5,2755.4,0.00425551]
["bitfinex-derivatives","ETHF0:USTF0",1724512126916,2.4028,2755.5,2755.4,0.00425551]
["bitfinex-derivatives","ETHF0:USTF0",1724512128418,1.49594,2755.5,2755.4,0.00425551]
["bitfinex-derivatives","ETHF0:USTF0",1724512132523,1.49594,2755.5,2755.4,3.63305551]
["bitfinex-derivatives","ETHF0:USTF0",1724512133620,1.1332,2755.5,2755.4,3.63305551]
["bitfinex-derivatives","ETHF0:USTF0",1724512133925,1.49594,2755.5,2755.4,3.63305551]
["bitfinex-derivatives","ETHF0:USTF0",1724512134326,1.1332,2755.5,2755.4,3.63305551]
["bitfinex-derivatives","ETHF0:USTF0",1724512136526,1.49594,2755.5,2755.4,3.63305551]
["bitfinex-derivatives","ETHF0:USTF0",1724512142223,1.49594,2755.5,2755.4,0.00425551]
["bitfinex-derivatives","ETHF0:USTF0",1724512143831,2.4028,2755.5,2755.4,0.00425551]
["bitfinex-derivatives","ETHF0:USTF0",1724512145531,1.49594,2755.5,2755.4,0.00425551]
["bitfinex-derivatives","ETHF0:USTF0",1724512150331,1.1332,2755.5,2755.4,3.99581551]
["bitfinex-derivatives","ETHF0:USTF0",1724512150527,1.1332,2755.5,2755.4,4.94386727]
["bitfinex-derivatives","ETHF0:USTF0",1724512150836,1.1332,2755.5,2755.4,7.23150458]
["bitfinex-derivatives","ETHF0:USTF0",1724512151034,1.1332,2755.5,2755.4,5.81024438]
["bitfinex-derivatives","ETHF0:USTF0",1724512151341,1.1332,2755.5,2755.4,7.78903167]
["bitfinex-derivatives","ETHF0:USTF0",1724512152238,1.1332,2755.5,2755.4,6.00501147]
["bitfinex-derivatives","ETHF0:USTF0",1724512152536,1.1332,2755.5,2755.4,6.00501141]
["bitfinex-derivatives","ETHF0:USTF0",1724512152840,1.1332,2755.5,2755.4,2.37621141]
["bitfinex-derivatives","ETHF0:USTF0",1724512153028,1.49594,2755.5,2755.4,6.00501141]
["bitfinex-derivatives","ETHF0:USTF0",1724512153227,1.49594,2755.5,2755.4,3.8040581]
["bitfinex-derivatives","ETHF0:USTF0",1724512153626,1.49594,2755.5,2755.4,0.9561891]
["bitfinex-derivatives","ETHF0:USTF0",1724512156532,1.49594,2755.5,2755.4,3.8041604]
["bitfinex-derivatives","ETHF0:USTF0",1724512157239,1.49594,2755.5,2755.4,2.37631371]
["bitfinex-derivatives","ETHF0:USTF0",1724512158735,1.1332,2755.5,2755.4,2.37631371]
["bitfinex-derivatives","ETHF0:USTF0",1724512158935,1.49594,2755.5,2755.4,2.37631371]
["bitfinex-derivatives","ETHF0:USTF0",1724512159338,0.0932,2755.5,2755.4,6.36787371]
["bitfinex-derivatives","ETHF0:USTF0",1724512159541,1.1332,2755.5,2755.4,7.7957204]
["bitfinex-derivatives","ETHF0:USTF0",1724512160746,1.1332,2755.5,2755.4,7.23817178]
["bitfinex-derivatives","ETHF0:USTF0",1724512161038,1.1332,2755.5,2755.4,7.79571284]
["bitfinex-derivatives","ETHF0:USTF0",1724512162539,1.1332,2755.5,2755.4,7.43295284]
["bitfinex-derivatives","ETHF0:USTF0",1724512162934,1.49594,2755.5,2755.4,7.43295284]
["bitfinex-derivatives","ETHF0:USTF0",1724512163136,1.49594,2755.5,2755.4,3.80415284]
["bitfinex-derivatives","ETHF0:USTF0",1724512163638,1.49594,2755.5,2755.4,2.37630615]
["bitfinex-derivatives","ETHF0:USTF0",1724512163947,1.49594,2755.5,2755.4,3.80385662]
["bitfinex-derivatives","ETHF0:USTF0",1724512164144,1.49594,2755.5,2755.4,3.24631556]
["bitfinex-derivatives","ETHF0:USTF0",1724512164348,1.49594,2755.5,2755.4,3.80385562]
["bitfinex-derivatives","ETHF0:USTF0",1724512164641,1.1332,2755.5,2755.4,7.43265562]
["bitfinex-derivatives","ETHF0:USTF0",1724512165041,1.1332,2755.5,2755.4,7.79541562]
["bitfinex-derivatives","ETHF0:USTF0",1724512165740,1.1332,2755.5,2755.4,7.795426]
["bitfinex-derivatives","ETHF0:USTF0",1724512165944,3.2078,2756.2,2756.0,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724512166138,3.2078,2756.2,2755.9,1.7900698]
["bitfinex-derivatives","ETHF0:USTF0",1724512166139,1.04467884,2756.1,2755.9,1.7900698]
["bitfinex-derivatives","ETHF0:USTF0",1724512166336,1.04467884,2756.1,2756.0,4.9114048]
["bitfinex-derivatives","ETHF0:USTF0",1724512166337,0.00467884,2756.1,2756.0,4.9114048]
["bitfinex-derivatives","ETHF0:USTF0",1724512166743,0.00467884,2756.1,2756.0,8.5394048]
["bitfinex-derivatives","ETHF0:USTF0",1724512166941,0.00467884,2756.1,2756.0,7.98194361]
["bitfinex-derivatives","ETHF0:USTF0",1724512167139,0.00467884,2756.1,2756.0,8.06257515]
["bitfinex-derivatives","ETHF0:USTF0",1724512167350,1.04467884,2756.1,2756.0,8.06257457]
["bitfinex-derivatives","ETHF0:USTF0",1724512167550,1.04467884,2756.1,2756.0,7.50511179]
["bitfinex-derivatives","ETHF0:USTF0",1724512168134,1.04467884,2756.1,2756.0,5.69105798]
["bitfinex-derivatives","ETHF0:USTF0",1724512168947,0.37,2756.6,2756.0,10.7128551]
["bitfinex-derivatives","ETHF0:USTF0",1724512169147,3.2078,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512169355,1.04,2756.5,2756.4,1.31270808]
["bitfinex-derivatives","ETHF0:USTF0",1724512169547,1.04,2756.5,2756.4,6.80907033]
["bitfinex-derivatives","ETHF0:USTF0",1724512169742,1.04,2756.5,2756.4,15.43707033]
["bitfinex-derivatives","ETHF0:USTF0",1724512170051,1.04271808,2756.5,2756.4,15.43707033]
["bitfinex-derivatives","ETHF0:USTF0",1724512170247,0.00543429,2757.0,2756.4,13.34190694]
["bitfinex-derivatives","ETHF0:USTF0",1724512170452,0.00543429,2757.0,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724512170643,1.04,2756.8,2756.6,1.31133126]
["bitfinex-derivatives","ETHF0:USTF0",1724512170838,1.04,2756.8,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724512171048,1.04,2756.8,2756.7,4.93852126]
["bitfinex-derivatives","ETHF0:USTF0",1724512171354,0.00429236,2756.8,2756.7,4.93852126]
["bitfinex-derivatives","ETHF0:USTF0",1724512171541,1.04429236,2756.8,2756.7,11.75186094]
["bitfinex-derivatives","ETHF0:USTF0",1724512171738,1.04429236,2756.8,2756.7,9.93852126]
["bitfinex-derivatives","ETHF0:USTF0",1724512171949,0.00543429,2757.0,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724512172145,1.04543429,2757.0,2756.9,5.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724512172346,1.27508,2757.9,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724512172347,0.7394,2757.8,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724512172554,0.36246,2757.7,2757.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724512172751,2.8732,2757.8,2757.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724512172752,0.36247,2757.6,2757.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724512172950,0.00315086,2757.6,2757.4,0.38881542]
["bitfinex-derivatives","ETHF0:USTF0",1724512175252,0.00315086,2757.6,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724512179249,0.00315086,2757.6,2757.5,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1724512180448,0.00315086,2757.6,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724512180658,0.36248,2757.5,2757.4,0.00451542]
["bitfinex-derivatives","ETHF0:USTF0",1724512180847,0.353,2757.5,2757.4,0.00451542]
["bitfinex-derivatives","ETHF0:USTF0",1724512181159,0.71548,2757.5,2757.4,0.00451542]
["bitfinex-derivatives","ETHF0:USTF0",1724512181357,0.353,2757.5,2757.4,0.00451542]
["bitfinex-derivatives","ETHF0:USTF0",1724512181659,2.87562086,2757.6,2757.4,0.36699542]
["bitfinex-derivatives","ETHF0:USTF0",1724512181660,2.51315086,2757.6,2757.4,0.36699542]
["bitfinex-derivatives","ETHF0:USTF0",1724512181860,2.51315086,2757.6,2757.4,0.00451542]
["bitfinex-derivatives","ETHF0:USTF0",1724512182355,0.00315086,2757.6,2757.4,3.99340542]
["bitfinex-derivatives","ETHF0:USTF0",1724512182557,0.00315086,2757.6,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724512188375,0.00315086,2757.6,2757.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724512188568,0.00315086,2757.6,2757.5,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1724512192270,0.00315086,2757.6,2757.5,4.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724512192474,0.00315086,2757.6,2757.5,9.36898]
["bitfinex-derivatives","ETHF0:USTF0",1724512195388,0.00543429,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724512195690,0.383,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512195984,0.383,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512196188,0.383,2758.2,2758.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724512196390,0.00335521,2758.2,2758.1,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724512196694,0.00335521,2758.2,2758.1,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724512197889,0.00335521,2758.2,2758.1,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1724512198389,0.00335521,2758.2,2758.1,12.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724512199483,0.00335521,2758.2,2758.1,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724512200492,0.00335521,2758.2,2758.1,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1724512200783,0.36574521,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512200982,0.72534521,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512202185,0.36243,2757.9,2757.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724512202488,0.3714,2757.8,2757.7,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1724512202693,0.3714,2757.8,2757.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724512203002,0.3714,2757.8,2757.7,4.35585]
["bitfinex-derivatives","ETHF0:USTF0",1724512205079,0.3714,2757.8,2757.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724512205284,0.36246,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512205480,0.73587,2757.6,2757.4,0.00451542]
["bitfinex-derivatives","ETHF0:USTF0",1724512205685,0.36248,2757.5,2757.4,0.00451542]
["bitfinex-derivatives","ETHF0:USTF0",1724512206896,0.3734,2757.6,2757.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724512207091,0.3734,2757.6,2757.4,0.00451542]
["bitfinex-derivatives","ETHF0:USTF0",1724512207092,0.3534,2757.7,2757.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724512207395,0.36575521,2758.2,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724512207593,0.3624,2758.1,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724512208785,0.3624,2758.1,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724512209191,0.3624,2758.1,2757.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724512209790,0.00335521,2758.2,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724512209989,0.00335521,2758.2,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724512210399,0.00335521,2758.2,2758.1,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1724512212401,0.00543429,2758.4,2758.3,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724512212599,0.00543429,2758.4,2758.3,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1724512213000,0.00543429,2758.4,2758.3,4.73378]
["bitfinex-derivatives","ETHF0:USTF0",1724512213188,0.00893766,2758.4,2758.3,5.68130665]
["bitfinex-derivatives","ETHF0:USTF0",1724512214401,0.00893766,2758.4,2758.3,6.54596695]
["bitfinex-derivatives","ETHF0:USTF0",1724512215096,0.00893766,2758.4,2758.3,7.97109908]
["bitfinex-derivatives","ETHF0:USTF0",1724512215604,0.3813,2758.7,2758.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724512215788,0.3813,2758.7,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724512216609,0.38536699,2758.7,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724512217099,0.38536699,2758.7,2758.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724512221601,0.38536699,2758.7,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724512222001,0.38536699,2758.7,2758.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724512223003,0.38536699,2758.7,2758.6,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1724512223004,0.00406699,2758.7,2758.6,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1724512224911,0.00406699,2758.7,2758.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724512225111,0.00406699,2758.7,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724512229703,0.00406699,2758.7,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724512229910,0.00406699,2758.7,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724512232910,0.36639699,2758.7,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724512233309,0.3632,2758.6,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724512237619,0.00406699,2758.7,2758.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724512237922,0.00406699,2758.7,2758.6,5.40474]
["bitfinex-derivatives","ETHF0:USTF0",1724512242009,1.40223,2759.4,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724512242318,0.36224,2759.3,2759.1,3.57006]
["bitfinex-derivatives","ETHF0:USTF0",1724512242516,1.04,2759.4,2759.1,3.57006]
["bitfinex-derivatives","ETHF0:USTF0",1724512242517,1.40224,2759.4,2759.1,3.57006]
["bitfinex-derivatives","ETHF0:USTF0",1724512242715,1.40224,2759.4,2759.1,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1724512242917,1.40596423,2759.4,2759.1,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1724512244009,0.36225,2759.3,2759.1,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1724512245719,1.40596423,2759.4,2759.1,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1724512246418,0.36225,2759.3,2759.1,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1724512248228,0.36225,2759.3,2759.1,5.34516]
["bitfinex-derivatives","ETHF0:USTF0",1724512250726,0.36596423,2759.4,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724512250916,0.36596423,2759.4,2759.1,5.34516]
["bitfinex-derivatives","ETHF0:USTF0",1724512251621,0.36596423,2759.4,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724512251924,0.36596423,2759.4,2759.1,5.34516]
["bitfinex-derivatives","ETHF0:USTF0",1724512252315,0.36596423,2759.4,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724512252616,0.36596423,2759.4,2759.1,5.34516]
["bitfinex-derivatives","ETHF0:USTF0",1724512253219,0.36596423,2759.4,2759.1,6.2926049]
["bitfinex-derivatives","ETHF0:USTF0",1724512253816,0.36225,2759.3,2759.1,6.2926049]
["bitfinex-derivatives","ETHF0:USTF0",1724512254113,0.36596423,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724512254427,0.36596423,2759.4,2759.1,6.2926049]
["bitfinex-derivatives","ETHF0:USTF0",1724512254720,0.36596423,2759.4,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724512255320,0.00372423,2759.4,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724512255520,0.00372423,2759.4,2759.3,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724512256818,0.00372423,2759.4,2759.2,2.3496949]
["bitfinex-derivatives","ETHF0:USTF0",1724512257026,0.36595423,2759.4,2759.2,2.3496949]
["bitfinex-derivatives","ETHF0:USTF0",1724512258627,0.36595423,2759.4,2759.2,1.9874449]
["bitfinex-derivatives","ETHF0:USTF0",1724512260922,0.36595423,2759.4,2759.2,0.9474449]
["bitfinex-derivatives","ETHF0:USTF0",1724512262230,0.36595423,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512263222,0.36595423,2759.4,2759.3,4.61004]
["bitfinex-derivatives","ETHF0:USTF0",1724512263223,0.00372423,2759.4,2759.3,4.61004]
["bitfinex-derivatives","ETHF0:USTF0",1724512263432,0.00372423,2759.4,2759.3,5.5574849]
["bitfinex-derivatives","ETHF0:USTF0",1724512263630,0.00372423,2759.4,2759.3,7.36916778]
["bitfinex-derivatives","ETHF0:USTF0",1724512263825,0.00372423,2759.4,2759.3,7.84289024]
["bitfinex-derivatives","ETHF0:USTF0",1724512264426,0.00372423,2759.4,2759.3,7.85735024]
["bitfinex-derivatives","ETHF0:USTF0",1724512264625,0.00372423,2759.4,2759.3,8.21959024]
["bitfinex-derivatives","ETHF0:USTF0",1724512270625,0.00372423,2759.4,2759.3,4.53851821]
["bitfinex-derivatives","ETHF0:USTF0",1724512270831,0.00372423,2759.4,2759.3,5.01179024]
["bitfinex-derivatives","ETHF0:USTF0",1724512271033,0.00372423,2759.4,2759.3,3.59062288]
["bitfinex-derivatives","ETHF0:USTF0",1724512271333,0.00372423,2759.4,2759.3,5.01179024]
["bitfinex-derivatives","ETHF0:USTF0",1724512271532,0.00372423,2759.4,2759.3,3.59063256]
["bitfinex-derivatives","ETHF0:USTF0",1724512271734,0.00372423,2759.4,2759.3,5.01179992]
["bitfinex-derivatives","ETHF0:USTF0",1724512272127,0.00372423,2759.4,2759.3,3.59063256]
["bitfinex-derivatives","ETHF0:USTF0",1724512272532,0.00372423,2759.4,2759.3,8.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1724512272935,0.00372423,2759.4,2759.3,8.63576545]
["bitfinex-derivatives","ETHF0:USTF0",1724512276737,0.00372423,2759.4,2759.3,6.82410736]
["bitfinex-derivatives","ETHF0:USTF0",1724512276941,0.00372423,2759.4,2759.3,8.63575768]
["bitfinex-derivatives","ETHF0:USTF0",1724512277350,0.00372423,2759.4,2759.3,9.19277593]
["bitfinex-derivatives","ETHF0:USTF0",1724512277735,0.00372423,2759.4,2759.3,9.19277239]
["bitfinex-derivatives","ETHF0:USTF0",1724512279333,0.00372423,2759.4,2759.3,9.19379884]
["bitfinex-derivatives","ETHF0:USTF0",1724512279533,0.00372423,2759.4,2759.3,7.77160715]
["bitfinex-derivatives","ETHF0:USTF0",1724512282440,0.00372423,2759.4,2759.3,9.67479355]
["bitfinex-derivatives","ETHF0:USTF0",1724512282643,0.7521,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724512283334,0.7521,2759.8,2759.7,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1724512283535,0.75597729,2759.8,2759.7,0.72695811]
["bitfinex-derivatives","ETHF0:USTF0",1724512283937,1.11815729,2759.8,2759.7,0.36476811]
["bitfinex-derivatives","ETHF0:USTF0",1724512284250,0.75597729,2759.8,2759.7,0.72695811]
["bitfinex-derivatives","ETHF0:USTF0",1724512285241,0.75597729,2759.8,2759.7,1.67543952]
["bitfinex-derivatives","ETHF0:USTF0",1724512285541,0.75597729,2759.8,2759.7,1.31324952]
["bitfinex-derivatives","ETHF0:USTF0",1724512286147,0.75597729,2759.8,2759.7,1.67543952]
["bitfinex-derivatives","ETHF0:USTF0",1724512287446,0.75597729,2759.8,2759.7,3.48784717]
["bitfinex-derivatives","ETHF0:USTF0",1724512287649,0.75597729,2759.8,2759.7,3.96121814]
["bitfinex-derivatives","ETHF0:USTF0",1724512288151,0.75597729,2759.8,2759.7,2.53849603]
["bitfinex-derivatives","ETHF0:USTF0",1724512289653,0.75597729,2759.8,2759.7,4.15601655]
["bitfinex-derivatives","ETHF0:USTF0",1724512290347,1.11815729,2759.8,2759.7,4.15601655]
["bitfinex-derivatives","ETHF0:USTF0",1724512290650,2.15815729,2759.8,2759.7,2.76454199]
["bitfinex-derivatives","ETHF0:USTF0",1724512291051,2.15815729,2759.8,2759.7,0.95300407]
["bitfinex-derivatives","ETHF0:USTF0",1724512292952,7.59227729,2759.8,2759.7,0.95300407]
["bitfinex-derivatives","ETHF0:USTF0",1724512293143,12.59227729,2759.8,2759.7,0.00366811]
["bitfinex-derivatives","ETHF0:USTF0",1724512293342,12.59227729,2759.8,2759.4,0.36903596]
["bitfinex-derivatives","ETHF0:USTF0",1724512293343,1.26777,2759.5,2759.4,0.36903596]
["bitfinex-derivatives","ETHF0:USTF0",1724512293545,0.90569,2759.1,2758.9,1.42272211]
["bitfinex-derivatives","ETHF0:USTF0",1724512293746,0.90569,2759.1,2758.6,1.42272211]
["bitfinex-derivatives","ETHF0:USTF0",1724512293747,0.36231,2758.8,2758.6,1.42272211]
["bitfinex-derivatives","ETHF0:USTF0",1724512293943,0.36234,2758.6,2758.5,1.42272211]
["bitfinex-derivatives","ETHF0:USTF0",1724512294147,1.40234,2758.6,2758.5,3.23507331]
["bitfinex-derivatives","ETHF0:USTF0",1724512294343,1.40234,2758.6,2758.5,3.23778327]
["bitfinex-derivatives","ETHF0:USTF0",1724512294756,1.40234,2758.6,2758.5,1.81506116]
["bitfinex-derivatives","ETHF0:USTF0",1724512295347,1.40234,2758.6,2758.5,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1724512297055,1.04,2758.6,2758.5,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1724512298756,1.40233,2758.7,2758.5,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1724512300662,0.36234,2758.6,2758.5,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1724512300853,0.376,2758.6,2758.5,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1724512302152,0.73834,2758.6,2758.5,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1724512302350,0.376,2758.6,2758.5,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1724512303663,0.73834,2758.6,2758.5,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1724512304462,0.376,2758.6,2758.5,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1724512305963,1.77834,2758.6,2758.5,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1724512320769,10.40314,2758.6,2758.5,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1724512320968,11.30899,2758.6,2758.5,0.00270996]
["bitfinex-derivatives","ETHF0:USTF0",1724512321263,0.36236,2758.4,2758.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512321465,4.61016,2758.4,2758.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512321768,13.23576,2758.4,2758.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512321969,8.61226,2758.4,2758.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512322163,8.61226,2758.4,2758.3,0.00962316]
["bitfinex-derivatives","ETHF0:USTF0",1724512322764,14.51818,2758.4,2758.3,0.00962316]
["bitfinex-derivatives","ETHF0:USTF0",1724512323167,7.19576,2758.4,2758.3,0.00962316]
["bitfinex-derivatives","ETHF0:USTF0",1724512323361,4.61016,2758.4,2758.3,0.00962316]
["bitfinex-derivatives","ETHF0:USTF0",1724512323773,1.40236,2758.4,2758.3,0.00962316]
["bitfinex-derivatives","ETHF0:USTF0",1724512325060,1.04,2758.4,2758.3,0.00962316]
["bitfinex-derivatives","ETHF0:USTF0",1724512325261,1.3895,2758.5,2758.3,0.37199316]
["bitfinex-derivatives","ETHF0:USTF0",1724512325564,0.36236,2758.4,2758.3,0.00962316]
["bitfinex-derivatives","ETHF0:USTF0",1724512325771,0.36236,2758.4,2758.3,0.37152316]
["bitfinex-derivatives","ETHF0:USTF0",1724512327262,0.376,2758.6,2758.3,0.73389316]
["bitfinex-derivatives","ETHF0:USTF0",1724512327263,1.416,2758.6,2758.3,0.73389316]
["bitfinex-derivatives","ETHF0:USTF0",1724512327576,0.36235,2758.5,2758.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724512329668,1.40235,2758.5,2758.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724512340883,0.73834,2758.6,2758.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724512341069,4.61013,2758.7,2758.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724512341274,4.2478,2758.7,2758.4,3.53868211]
["bitfinex-derivatives","ETHF0:USTF0",1724512341478,0.36234,2758.6,2758.4,3.17632211]
["bitfinex-derivatives","ETHF0:USTF0",1724512343785,0.36234,2758.6,2758.4,3.53868211]
["bitfinex-derivatives","ETHF0:USTF0",1724512347980,0.36234,2758.6,2758.5,1.81237668]
["bitfinex-derivatives","ETHF0:USTF0",1724512348290,1.04,2758.7,2758.4,3.53868211]
["bitfinex-derivatives","ETHF0:USTF0",1724512348587,0.36234,2758.6,2758.5,1.8123832]
["bitfinex-derivatives","ETHF0:USTF0",1724512348887,0.36234,2758.6,2758.5,1.8123821]
["bitfinex-derivatives","ETHF0:USTF0",1724512349090,0.36234,2758.6,2758.4,3.53868211]
["bitfinex-derivatives","ETHF0:USTF0",1724512349283,0.36234,2758.6,2758.5,1.81238223]
["bitfinex-derivatives","ETHF0:USTF0",1724512350085,1.40233,2758.7,2758.5,2.17473223]
["bitfinex-derivatives","ETHF0:USTF0",1724512350388,1.40233,2758.7,2758.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724512351288,1.40233,2758.7,2758.4,3.53867211]
["bitfinex-derivatives","ETHF0:USTF0",1724512351484,1.40233,2758.7,2758.5,1.81238096]
["bitfinex-derivatives","ETHF0:USTF0",1724512351688,1.40233,2758.7,2758.4,3.53867211]
["bitfinex-derivatives","ETHF0:USTF0",1724512351992,1.40233,2758.7,2758.5,1.81238163]
["bitfinex-derivatives","ETHF0:USTF0",1724512352289,0.36234,2758.6,2758.4,3.53867211]
["bitfinex-derivatives","ETHF0:USTF0",1724512352476,0.36234,2758.6,2758.5,1.81237104]
["bitfinex-derivatives","ETHF0:USTF0",1724512352982,0.73334,2758.6,2758.5,1.81237104]
["bitfinex-derivatives","ETHF0:USTF0",1724512353789,0.73334,2758.6,2758.5,1.8123944]
["bitfinex-derivatives","ETHF0:USTF0",1724512354889,0.371,2758.6,2758.5,2.1747444]
["bitfinex-derivatives","ETHF0:USTF0",1724512355287,1.04,2758.7,2758.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724512355784,4.61011,2758.8,2758.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724512356290,4.61011,2758.8,2758.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724512357579,0.36233,2758.7,2758.5,1.78506211]
["bitfinex-derivatives","ETHF0:USTF0",1724512357791,1.04,2758.6,2758.5,1.78506211]
["bitfinex-derivatives","ETHF0:USTF0",1724512357991,1.4074,2758.6,2758.5,3.59743262]
["bitfinex-derivatives","ETHF0:USTF0",1724512358691,1.4074,2758.6,2758.5,3.59742577]
["bitfinex-derivatives","ETHF0:USTF0",1724512358988,1.4074,2758.6,2758.5,3.23508679]
["bitfinex-derivatives","ETHF0:USTF0",1724512359681,1.76974,2758.6,2758.5,3.23508679]
["bitfinex-derivatives","ETHF0:USTF0",1724512360287,1.4074,2758.6,2758.5,3.23508679]
["bitfinex-derivatives","ETHF0:USTF0",1724512360590,1.76974,2758.6,2758.5,3.23508679]
["bitfinex-derivatives","ETHF0:USTF0",1724512361093,1.76974,2758.6,2758.5,1.81236468]
["bitfinex-derivatives","ETHF0:USTF0",1724512363691,1.76974,2758.6,2758.5,1.81237707]
["bitfinex-derivatives","ETHF0:USTF0",1724512365982,1.76974,2758.6,2758.5,1.8123884]
["bitfinex-derivatives","ETHF0:USTF0",1724512368192,1.76974,2758.6,2758.5,3.23511051]
["bitfinex-derivatives","ETHF0:USTF0",1724512368699,1.76974,2758.6,2758.5,1.8123884]
["bitfinex-derivatives","ETHF0:USTF0",1724512369398,1.76974,2758.6,2758.5,3.79225763]
["bitfinex-derivatives","ETHF0:USTF0",1724512370795,4.2478,2758.8,2758.5,3.79225763]
["bitfinex-derivatives","ETHF0:USTF0",1724512370996,0.36233,2758.7,2758.6,1.8123884]
["bitfinex-derivatives","ETHF0:USTF0",1724512373293,0.36233,2758.7,2758.5,1.42272211]
["bitfinex-derivatives","ETHF0:USTF0",1724512373294,4.6131,2758.8,2758.5,1.42272211]
["bitfinex-derivatives","ETHF0:USTF0",1724512373498,0.36232,2758.7,2758.6,1.81230892]
["bitfinex-derivatives","ETHF0:USTF0",1724512374702,1.40232,2758.7,2758.6,1.81230892]
["bitfinex-derivatives","ETHF0:USTF0",1724512376106,1.40232,2758.7,2758.6,3.23503103]
["bitfinex-derivatives","ETHF0:USTF0",1724512377598,0.36234,2758.6,2758.5,1.42272211]
["bitfinex-derivatives","ETHF0:USTF0",1724512377797,0.36234,2758.6,2758.5,3.79226875]
["bitfinex-derivatives","ETHF0:USTF0",1724512378301,0.36234,2758.6,2758.5,3.79224736]
["bitfinex-derivatives","ETHF0:USTF0",1724512378800,0.36234,2758.6,2758.5,2.36952525]
["bitfinex-derivatives","ETHF0:USTF0",1724512378801,4.89299,2758.6,2758.5,2.36952525]
["bitfinex-derivatives","ETHF0:USTF0",1724512379104,1.26823,2758.5,2758.4,1.42272211]
["bitfinex-derivatives","ETHF0:USTF0",1724512379404,2.67893,2758.5,2758.4,3.79236344]
["bitfinex-derivatives","ETHF0:USTF0",1724512379603,6.30453,2758.5,2758.4,3.79236344]
["bitfinex-derivatives","ETHF0:USTF0",1724512380503,6.30453,2758.5,2758.4,3.79236158]
["bitfinex-derivatives","ETHF0:USTF0",1724512381303,6.30453,2758.5,2758.4,3.23518855]
["bitfinex-derivatives","ETHF0:USTF0",1724512381500,6.30453,2758.5,2758.4,3.79236058]
["bitfinex-derivatives","ETHF0:USTF0",1724512381705,6.30453,2758.5,2758.4,3.23518507]
["bitfinex-derivatives","ETHF0:USTF0",1724512381907,5.39865,2758.5,2758.4,3.23518507]
["bitfinex-derivatives","ETHF0:USTF0",1724512382102,5.39865,2758.5,2758.4,3.79235711]
["bitfinex-derivatives","ETHF0:USTF0",1724512384504,5.39865,2758.5,2758.4,3.23518507]
["bitfinex-derivatives","ETHF0:USTF0",1724512384804,5.39865,2758.5,2758.4,3.79235748]
["bitfinex-derivatives","ETHF0:USTF0",1724512385406,1.4107,2758.5,2758.4,4.15471748]
["bitfinex-derivatives","ETHF0:USTF0",1724512385606,1.77305,2758.5,2758.4,2.36963537]
["bitfinex-derivatives","ETHF0:USTF0",1724512386211,1.4107,2758.5,2758.4,2.73199537]
["bitfinex-derivatives","ETHF0:USTF0",1724512386409,1.4107,2758.5,2758.4,2.36963537]
["bitfinex-derivatives","ETHF0:USTF0",1724512386710,1.4107,2758.5,2758.4,2.17482296]
["bitfinex-derivatives","ETHF0:USTF0",1724512386910,3.5731,2758.8,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724512387116,1.04,2758.7,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724512387415,1.04,2758.7,2758.6,2.17475919]
["bitfinex-derivatives","ETHF0:USTF0",1724512387608,1.04,2758.7,2758.6,2.53515919]
["bitfinex-derivatives","ETHF0:USTF0",1724512387909,4.2478,2758.8,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724512388115,4.2478,2758.8,2758.7,2.17474919]
["bitfinex-derivatives","ETHF0:USTF0",1724512388905,4.61011,2758.8,2758.7,1.81242919]
["bitfinex-derivatives","ETHF0:USTF0",1724512390001,4.2478,2758.8,2758.7,1.81242919]
["bitfinex-derivatives","ETHF0:USTF0",1724512390613,4.61011,2758.8,2758.7,1.81242919]
["bitfinex-derivatives","ETHF0:USTF0",1724512391806,4.2478,2758.8,2758.7,1.81242919]
["bitfinex-derivatives","ETHF0:USTF0",1724512392011,4.2478,2758.8,2758.7,2.17474919]
["bitfinex-derivatives","ETHF0:USTF0",1724512392206,1.04,2758.8,2758.7,3.60124132]
["bitfinex-derivatives","ETHF0:USTF0",1724512392516,0.36224,2759.4,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724512392703,1.77253,2759.5,2759.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1724512392909,4.25167729,2759.8,2759.4,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1724512393110,4.25167729,2759.8,2759.5,1.8117695]
["bitfinex-derivatives","ETHF0:USTF0",1724512393111,0.3622,2759.7,2759.5,1.8117695]
["bitfinex-derivatives","ETHF0:USTF0",1724512393413,0.36221,2759.6,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724512393716,0.36221,2759.6,2759.4,2.4661041]
["bitfinex-derivatives","ETHF0:USTF0",1724512394422,0.36221,2759.6,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724512394717,1.4022,2759.7,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724512395416,1.4022,2759.7,2759.4,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1724512396712,0.3622,2759.7,2759.4,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1724512397216,1.77636729,2759.8,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724512397519,1.41417729,2759.8,2759.5,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724512397910,1.41417729,2759.8,2759.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724512398207,1.77635729,2759.8,2759.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724512403418,1.41417729,2759.8,2759.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724512404020,1.77635729,2759.8,2759.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724512404823,1.41417729,2759.8,2759.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724512405018,1.04387729,2759.8,2759.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724512406823,1.04387729,2759.8,2759.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1724512407131,0.00387729,2759.8,2759.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1724512407627,0.00387729,2759.8,2759.7,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1724512407828,0.00387729,2759.8,2759.7,5.76599]
["bitfinex-derivatives","ETHF0:USTF0",1724512408336,0.3692,2760.0,2759.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724512409025,1.04,2759.9,2759.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724512409322,1.40218,2759.8,2759.6,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724512410023,1.04,2759.8,2759.6,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1724512410415,0.00326282,2759.9,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724512410620,0.00326282,2759.9,2759.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724512411021,0.00326282,2759.9,2759.6,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1724512411223,0.36218,2759.8,2759.6,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1724512411427,0.73484282,2759.9,2759.6,4.99141]
["bitfinex-derivatives","ETHF0:USTF0",1724512411920,0.36218,2759.8,2759.6,4.99141]
["bitfinex-derivatives","ETHF0:USTF0",1724512412319,0.36218,2759.8,2759.6,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1724512412840,0.36218,2759.8,2759.6,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1724512413038,0.36218,2759.8,2759.6,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724512413337,0.36218,2759.8,2759.6,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1724512413735,0.37266282,2759.9,2759.6,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1724512413943,0.73483282,2759.9,2759.6,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1724512414741,0.73483282,2759.9,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724512414940,0.73483282,2759.9,2759.6,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1724512415137,0.00326282,2759.9,2759.6,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1724512415338,0.00326282,2759.9,2759.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724512415738,0.00326282,2759.9,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724512415937,0.00326282,2759.9,2759.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724512416138,0.36543282,2759.9,2759.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724512416743,1.40543282,2759.9,2759.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724512417942,1.04326282,2759.9,2759.6,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724512418134,1.40219,2759.8,2759.6,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724512418332,1.76839,2759.8,2759.6,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724512418534,0.3633,2759.7,2759.6,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724512419037,0.3633,2759.7,2759.6,7.2132]
["bitfinex-derivatives","ETHF0:USTF0",1724512420141,0.72549,2759.7,2759.6,7.2132]
["bitfinex-derivatives","ETHF0:USTF0",1724512424040,0.72549,2759.7,2759.6,8.2532]
["bitfinex-derivatives","ETHF0:USTF0",1724512433453,0.72549,2759.7,2759.6,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1724512434350,0.72549,2759.7,2759.6,4.99141]
["bitfinex-derivatives","ETHF0:USTF0",1724512434950,0.3633,2759.7,2759.6,4.99141]
["bitfinex-derivatives","ETHF0:USTF0",1724512435146,0.36219,2759.8,2759.6,4.99141]
["bitfinex-derivatives","ETHF0:USTF0",1724512435352,0.36219,2759.8,2759.6,5.9362119]
["bitfinex-derivatives","ETHF0:USTF0",1724512435853,0.36219,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724512436553,0.36219,2759.8,2759.7,1.9848019]
["bitfinex-derivatives","ETHF0:USTF0",1724512437444,0.36219,2759.8,2759.7,2.541791]
["bitfinex-derivatives","ETHF0:USTF0",1724512437647,0.36219,2759.8,2759.7,4.83458226]
["bitfinex-derivatives","ETHF0:USTF0",1724512438553,0.36219,2759.8,2759.7,3.40847816]
["bitfinex-derivatives","ETHF0:USTF0",1724512439443,0.36219,2759.8,2759.7,1.5969891]
["bitfinex-derivatives","ETHF0:USTF0",1724512439648,0.36219,2759.8,2759.7,5.30990805]
["bitfinex-derivatives","ETHF0:USTF0",1724512439954,0.36219,2759.8,2759.7,3.40843592]
["bitfinex-derivatives","ETHF0:USTF0",1724512440552,0.36219,2759.8,2759.7,5.30990247]
["bitfinex-derivatives","ETHF0:USTF0",1724512440744,0.00326282,2759.9,2759.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724512440949,0.00326282,2759.9,2759.8,4.15540013]
["bitfinex-derivatives","ETHF0:USTF0",1724512441343,0.00326282,2759.9,2759.8,2.73061034]
["bitfinex-derivatives","ETHF0:USTF0",1724512441551,0.00326282,2759.9,2759.8,9.05897986]
["bitfinex-derivatives","ETHF0:USTF0",1724512442453,0.36543282,2759.9,2759.8,8.69679986]
["bitfinex-derivatives","ETHF0:USTF0",1724512443052,0.36543282,2759.9,2759.8,6.88535304]
["bitfinex-derivatives","ETHF0:USTF0",1724512443251,0.36543282,2759.9,2759.8,8.69681244]
["bitfinex-derivatives","ETHF0:USTF0",1724512443449,0.36543282,2759.9,2759.8,7.33562018]
["bitfinex-derivatives","ETHF0:USTF0",1724512443651,0.36543282,2759.9,2759.8,8.69680301]
["bitfinex-derivatives","ETHF0:USTF0",1724512446856,0.36543282,2759.9,2759.8,5.07403764]
["bitfinex-derivatives","ETHF0:USTF0",1724512447348,0.36543282,2759.9,2759.8,4.2698228]
["bitfinex-derivatives","ETHF0:USTF0",1724512447653,0.36543282,2759.9,2759.8,5.07406103]
["bitfinex-derivatives","ETHF0:USTF0",1724512447850,0.36543282,2759.9,2759.8,3.26267835]
["bitfinex-derivatives","ETHF0:USTF0",1724512448157,0.36543282,2759.9,2759.8,5.07410543]
["bitfinex-derivatives","ETHF0:USTF0",1724512448453,0.36543282,2759.9,2759.8,8.69697965]
["bitfinex-derivatives","ETHF0:USTF0",1724512449160,0.36543282,2759.9,2759.8,5.07410534]
["bitfinex-derivatives","ETHF0:USTF0",1724512449561,0.36543282,2759.9,2759.8,8.69699337]
["bitfinex-derivatives","ETHF0:USTF0",1724512449859,0.36543282,2759.9,2759.8,7.33578724]
["bitfinex-derivatives","ETHF0:USTF0",1724512450160,0.36543282,2759.9,2759.8,8.69700077]
["bitfinex-derivatives","ETHF0:USTF0",1724512450460,0.36543282,2759.9,2759.8,8.69696722]
["bitfinex-derivatives","ETHF0:USTF0",1724512452962,0.36543282,2759.9,2759.8,8.69696423]
["bitfinex-derivatives","ETHF0:USTF0",1724512454466,0.36543282,2759.9,2759.8,8.69697464]
["bitfinex-derivatives","ETHF0:USTF0",1724512457566,0.36543282,2759.9,2759.8,4.26988159]
["bitfinex-derivatives","ETHF0:USTF0",1724512457863,0.36543282,2759.9,2759.8,4.2699631]
["bitfinex-derivatives","ETHF0:USTF0",1724512458557,0.36543282,2759.9,2759.8,8.69720512]
["bitfinex-derivatives","ETHF0:USTF0",1724512458862,0.36543282,2759.9,2759.8,5.07420562]
["bitfinex-derivatives","ETHF0:USTF0",1724512459354,0.36543282,2759.9,2759.8,8.69714369]
["bitfinex-derivatives","ETHF0:USTF0",1724512460255,0.36543282,2759.9,2759.8,7.33592137]
["bitfinex-derivatives","ETHF0:USTF0",1724512460455,0.36543282,2759.9,2759.8,8.69714402]
["bitfinex-derivatives","ETHF0:USTF0",1724512462862,0.36543282,2759.9,2759.8,8.69700582]
["bitfinex-derivatives","ETHF0:USTF0",1724512463663,0.36543282,2759.9,2759.8,8.14001647]
["bitfinex-derivatives","ETHF0:USTF0",1724512463964,0.36543282,2759.9,2759.8,8.696996]
["bitfinex-derivatives","ETHF0:USTF0",1724512464750,0.36543282,2759.9,2759.8,8.69697199]
["bitfinex-derivatives","ETHF0:USTF0",1724512464955,0.36543282,2759.9,2759.8,5.07411397]
["bitfinex-derivatives","ETHF0:USTF0",1724512465266,0.36543282,2759.9,2759.8,8.69704535]
["bitfinex-derivatives","ETHF0:USTF0",1724512465565,0.00326282,2759.9,2759.8,9.05922535]
["bitfinex-derivatives","ETHF0:USTF0",1724512465760,0.00326282,2759.9,2759.8,10.09922535]
["bitfinex-derivatives","ETHF0:USTF0",1724512467555,0.00326282,2759.9,2759.8,4.66486496]
["bitfinex-derivatives","ETHF0:USTF0",1724512467755,0.00326282,2759.9,2759.8,10.09907484]
["bitfinex-derivatives","ETHF0:USTF0",1724512469765,5.02863282,2759.9,2759.8,8.69689484]
["bitfinex-derivatives","ETHF0:USTF0",1724512469957,5.02863282,2759.9,2759.7,0.9504458]
["bitfinex-derivatives","ETHF0:USTF0",1724512469958,0.36218,2759.8,2759.7,0.9504458]
["bitfinex-derivatives","ETHF0:USTF0",1724512470162,1.26764,2759.8,2759.7,0.9504458]
["bitfinex-derivatives","ETHF0:USTF0",1724512470465,1.26768,2759.7,2759.6,0.9504458]
["bitfinex-derivatives","ETHF0:USTF0",1724512470766,3.03798,2759.7,2759.6,0.9504458]
["bitfinex-derivatives","ETHF0:USTF0",1724512471273,0.36221,2759.6,2759.5,0.9504458]
["bitfinex-derivatives","ETHF0:USTF0",1724512471459,0.72601,2759.6,2759.5,0.9504458]
["bitfinex-derivatives","ETHF0:USTF0",1724512474166,3.2078,2759.8,2759.5,1.9904458]
["bitfinex-derivatives","ETHF0:USTF0",1724512474364,0.00326282,2759.9,2759.6,4.63945721]
["bitfinex-derivatives","ETHF0:USTF0",1724512474568,0.00326282,2759.9,2759.8,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512474868,0.36544282,2759.9,2759.8,2.76091443]
["bitfinex-derivatives","ETHF0:USTF0",1724512476178,0.36544282,2759.9,2759.8,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512476370,0.36544282,2759.9,2759.8,2.7609381]
["bitfinex-derivatives","ETHF0:USTF0",1724512476574,0.36544282,2759.9,2759.8,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512479277,0.36544282,2759.9,2759.8,2.76094159]
["bitfinex-derivatives","ETHF0:USTF0",1724512479572,0.36544282,2759.9,2759.8,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512480372,0.36544282,2759.9,2759.8,2.76093776]
["bitfinex-derivatives","ETHF0:USTF0",1724512480672,0.36544282,2759.9,2759.8,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512481978,1.40544282,2759.9,2759.8,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512487968,0.36544282,2759.9,2759.8,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512488181,0.36544282,2759.9,2759.8,2.76094199]
["bitfinex-derivatives","ETHF0:USTF0",1724512497184,0.36544282,2759.9,2759.8,2.76094415]
["bitfinex-derivatives","ETHF0:USTF0",1724512497782,2.31087282,2759.9,2759.8,2.76095622]
["bitfinex-derivatives","ETHF0:USTF0",1724512497983,2.31087282,2759.9,2759.8,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512498883,0.36218,2759.8,2759.7,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512499083,1.26768,2759.7,2759.6,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512499386,0.36221,2759.6,2759.5,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512499585,6.66474,2759.6,2759.5,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512500597,5.75921,2759.6,2759.5,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512501280,1.09521,2759.6,2759.5,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512501476,3.21106282,2759.9,2759.5,1.9894363]
["bitfinex-derivatives","ETHF0:USTF0",1724512501678,0.36219,2759.8,2759.6,4.1595842]
["bitfinex-derivatives","ETHF0:USTF0",1724512501874,0.36543282,2759.9,2759.7,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512502180,0.36543282,2759.9,2759.8,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512502592,1.40543282,2759.9,2759.8,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512506987,0.36221,2759.6,2759.5,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512507287,0.36222,2759.5,2759.4,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512507584,1.43052,2759.5,2759.4,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512507789,5.05452,2759.5,2759.4,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512508482,0.90559,2759.4,2759.2,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512508687,0.36226,2759.2,2759.1,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512508886,1.40226,2759.2,2759.1,0.9494363]
["bitfinex-derivatives","ETHF0:USTF0",1724512509077,1.40226,2759.2,2759.1,2.76145032]
["bitfinex-derivatives","ETHF0:USTF0",1724512509276,1.40226,2759.2,2759.1,1.81201402]
["bitfinex-derivatives","ETHF0:USTF0",1724512509487,1.40226,2759.2,2759.1,2.7613144]
["bitfinex-derivatives","ETHF0:USTF0",1724512510490,4.2478,2759.3,2759.1,1.29760038]
["bitfinex-derivatives","ETHF0:USTF0",1724512510685,0.3595,2759.5,2759.2,0.94930038]
["bitfinex-derivatives","ETHF0:USTF0",1724512510885,0.3595,2759.5,2759.3,2.35749519]
["bitfinex-derivatives","ETHF0:USTF0",1724512511684,0.3595,2759.5,2759.3,2.71974519]
["bitfinex-derivatives","ETHF0:USTF0",1724512512191,0.3595,2759.5,2759.3,2.35749519]
["bitfinex-derivatives","ETHF0:USTF0",1724512512387,0.3595,2759.5,2759.3,2.71973519]
["bitfinex-derivatives","ETHF0:USTF0",1724512512684,1.40544282,2759.9,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724512512892,1.41416282,2759.9,2759.5,1.98909519]
["bitfinex-derivatives","ETHF0:USTF0",1724512513091,1.77633282,2759.9,2759.6,1.69460519]
["bitfinex-derivatives","ETHF0:USTF0",1724512513386,1.77633282,2759.9,2759.6,1.33239519]
["bitfinex-derivatives","ETHF0:USTF0",1724512513581,0.36219,2759.8,2759.6,1.33239519]
["bitfinex-derivatives","ETHF0:USTF0",1724512518590,0.36219,2759.8,2759.7,0.94909519]
["bitfinex-derivatives","ETHF0:USTF0",1724512520397,0.36219,2759.7,2759.6,1.33239519]
["bitfinex-derivatives","ETHF0:USTF0",1724512520598,2.13079,2759.7,2759.6,1.8117013]
["bitfinex-derivatives","ETHF0:USTF0",1724512520898,0.36221,2759.6,2759.5,0.94926412]
["bitfinex-derivatives","ETHF0:USTF0",1724512521097,6.2981,2759.7,2759.4,0.94926412]
["bitfinex-derivatives","ETHF0:USTF0",1724512521098,0.36222,2759.5,2759.4,0.94926412]
["bitfinex-derivatives","ETHF0:USTF0",1724512521298,0.36223,2759.4,2759.3,0.94926412]
["bitfinex-derivatives","ETHF0:USTF0",1724512521598,0.36225,2759.3,2759.2,0.94926412]
["bitfinex-derivatives","ETHF0:USTF0",1724512521796,1.40226,2759.2,2759.0,2.16871711]
["bitfinex-derivatives","ETHF0:USTF0",1724512521984,1.40226,2759.2,2759.1,1.8119304]
["bitfinex-derivatives","ETHF0:USTF0",1724512522589,0.36226,2759.2,2759.1,1.8119304]
["bitfinex-derivatives","ETHF0:USTF0",1724512522794,1.40225,2759.3,2759.1,1.8119304]
["bitfinex-derivatives","ETHF0:USTF0",1724512522997,1.40225,2759.3,2759.2,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1724512523188,0.36225,2759.3,2759.2,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1724512523904,0.36225,2759.3,2759.2,2.7610006]
["bitfinex-derivatives","ETHF0:USTF0",1724512524288,3.9364,2759.7,2759.2,1.98912]
["bitfinex-derivatives","ETHF0:USTF0",1724512524497,1.40221,2759.6,2759.3,1.31136]
["bitfinex-derivatives","ETHF0:USTF0",1724512524886,1.04,2759.6,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724512525089,3.9364,2759.7,2759.4,3.06594]
["bitfinex-derivatives","ETHF0:USTF0",1724512525090,1.04,2759.7,2759.4,3.06594]
["bitfinex-derivatives","ETHF0:USTF0",1724512525299,1.04,2759.7,2759.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724512525686,1.40219,2759.7,2759.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724512527701,0.36221,2759.6,2759.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724512527889,1.40221,2759.6,2759.4,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1724512528088,0.3811,2759.5,2759.4,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1724512530599,0.36221,2759.6,2759.4,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1724512533303,1.3945,2759.8,2759.4,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1724512533499,0.3622,2759.7,2759.4,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1724512533701,0.3622,2759.7,2759.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724512533903,0.3622,2759.7,2759.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724512534399,0.36222,2759.5,2759.4,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1724512535201,0.36222,2759.5,2759.4,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1724512535607,0.71052,2759.5,2759.4,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1724512537212,0.3483,2759.5,2759.4,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1724512537511,0.3483,2759.5,2759.4,4.63532127]
["bitfinex-derivatives","ETHF0:USTF0",1724512537809,0.36221,2759.6,2759.4,4.99755127]
["bitfinex-derivatives","ETHF0:USTF0",1724512538007,0.36221,2759.6,2759.5,0.94883837]
["bitfinex-derivatives","ETHF0:USTF0",1724512538409,0.36221,2759.6,2759.5,2.76051952]
["bitfinex-derivatives","ETHF0:USTF0",1724512538600,0.7154,2759.7,2759.5,1.81168115]
["bitfinex-derivatives","ETHF0:USTF0",1724512538801,0.3532,2759.7,2759.6,1.67835996]
["bitfinex-derivatives","ETHF0:USTF0",1724512539004,0.71539,2759.7,2759.6,1.67835996]
["bitfinex-derivatives","ETHF0:USTF0",1724512540101,0.36219,2759.8,2759.6,2.71835996]
["bitfinex-derivatives","ETHF0:USTF0",1724512540302,0.36219,2759.8,2759.6,3.08056996]
["bitfinex-derivatives","ETHF0:USTF0",1724512540513,0.36219,2759.8,2759.6,2.71835996]
["bitfinex-derivatives","ETHF0:USTF0",1724512540810,0.36219,2759.8,2759.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724512541703,0.36219,2759.8,2759.7,1.98885996]
["bitfinex-derivatives","ETHF0:USTF0",1724512543506,0.35826282,2759.9,2759.7,1.98885996]
["bitfinex-derivatives","ETHF0:USTF0",1724512543904,0.35826282,2759.9,2759.8,3.47312157]
["bitfinex-derivatives","ETHF0:USTF0",1724512544707,0.35826282,2759.9,2759.8,3.11094157]
["bitfinex-derivatives","ETHF0:USTF0",1724512546413,0.35826282,2759.9,2759.8,1.29945996]
["bitfinex-derivatives","ETHF0:USTF0",1724512547206,0.72043282,2759.9,2759.8,1.29945996]
["bitfinex-derivatives","ETHF0:USTF0",1724512548311,1.76043282,2759.9,2759.8,1.29945996]
["bitfinex-derivatives","ETHF0:USTF0",1724512551311,1.76043282,2759.9,2759.8,0.94885996]
["bitfinex-derivatives","ETHF0:USTF0",1724512551517,0.36219,2759.7,2759.6,1.42561711]
["bitfinex-derivatives","ETHF0:USTF0",1724512551712,0.36219,2759.7,2759.6,3.79411743]
["bitfinex-derivatives","ETHF0:USTF0",1724512553417,0.36219,2759.7,2759.6,3.23721728]
["bitfinex-derivatives","ETHF0:USTF0",1724512553809,0.36219,2759.7,2759.6,3.79422748]
["bitfinex-derivatives","ETHF0:USTF0",1724512554019,0.36219,2759.7,2759.6,4.50812748]
["bitfinex-derivatives","ETHF0:USTF0",1724512554709,0.36219,2759.7,2759.6,5.54812748]
["bitfinex-derivatives","ETHF0:USTF0",1724512555518,0.36219,2759.7,2759.6,4.99111728]
["bitfinex-derivatives","ETHF0:USTF0",1724512555813,0.36219,2759.7,2759.6,5.548122]
["bitfinex-derivatives","ETHF0:USTF0",1724512556708,1.39826282,2759.9,2759.6,5.91033293]
["bitfinex-derivatives","ETHF0:USTF0",1724512556709,0.36219,2759.8,2759.6,5.91033293]
["bitfinex-derivatives","ETHF0:USTF0",1724512557017,0.36219,2759.8,2759.7,2.76080843]
["bitfinex-derivatives","ETHF0:USTF0",1724512558017,0.36219,2759.8,2759.7,2.7608298]
["bitfinex-derivatives","ETHF0:USTF0",1724512558614,0.36219,2759.8,2759.7,1.81160017]
["bitfinex-derivatives","ETHF0:USTF0",1724512558815,0.36219,2759.8,2759.7,2.76085934]
["bitfinex-derivatives","ETHF0:USTF0",1724512560109,0.36219,2759.8,2759.7,1.81160017]
["bitfinex-derivatives","ETHF0:USTF0",1724512560522,0.36219,2759.8,2759.7,2.76083096]
["bitfinex-derivatives","ETHF0:USTF0",1724512561612,0.36219,2759.8,2759.7,0.94923079]
["bitfinex-derivatives","ETHF0:USTF0",1724512561812,0.36219,2759.8,2759.7,2.7608145]
["bitfinex-derivatives","ETHF0:USTF0",1724512563516,1.04326282,2759.9,2759.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724512563817,0.00326282,2759.9,2759.8,1.31136022]
["bitfinex-derivatives","ETHF0:USTF0",1724512564217,0.00326282,2759.9,2759.8,42.11136022]
["bitfinex-derivatives","ETHF0:USTF0",1724512564616,0.00326282,2759.9,2759.8,1.31136022]
["bitfinex-derivatives","ETHF0:USTF0",1724512564925,1.04326282,2759.9,2759.8,0.94918022]
["bitfinex-derivatives","ETHF0:USTF0",1724512565319,1.40543282,2759.9,2759.8,0.94918022]
["bitfinex-derivatives","ETHF0:USTF0",1724512566117,1.04326282,2759.9,2759.8,0.94918022]
["bitfinex-derivatives","ETHF0:USTF0",1724512566516,1.40543282,2759.9,2759.8,0.94918022]
["bitfinex-derivatives","ETHF0:USTF0",1724512569231,0.36218,2759.8,2759.7,0.94918022]
["bitfinex-derivatives","ETHF0:USTF0",1724512569527,0.73788,2759.8,2759.7,3.79424275]
["bitfinex-derivatives","ETHF0:USTF0",1724512569825,1.77788,2759.8,2759.7,3.79424275]
["bitfinex-derivatives","ETHF0:USTF0",1724512570935,1.77788,2759.8,2759.7,3.79423496]
["bitfinex-derivatives","ETHF0:USTF0",1724512571234,1.77788,2759.8,2759.7,3.23723047]
["bitfinex-derivatives","ETHF0:USTF0",1724512571427,1.77788,2759.8,2759.7,3.79423469]
["bitfinex-derivatives","ETHF0:USTF0",1724512571623,1.77788,2759.8,2759.7,3.79419234]
["bitfinex-derivatives","ETHF0:USTF0",1724512573718,1.77788,2759.8,2759.7,4.49279234]
["bitfinex-derivatives","ETHF0:USTF0",1724512573719,0.73788,2759.8,2759.7,4.49279234]
["bitfinex-derivatives","ETHF0:USTF0",1724512574630,0.73788,2759.8,2759.7,3.93578812]
["bitfinex-derivatives","ETHF0:USTF0",1724512574816,0.73788,2759.8,2759.7,5.04980283]
["bitfinex-derivatives","ETHF0:USTF0",1724512575717,0.73788,2759.8,2759.7,4.49279213]
["bitfinex-derivatives","ETHF0:USTF0",1724512577527,0.73788,2759.8,2759.7,4.49283466]
["bitfinex-derivatives","ETHF0:USTF0",1724512578034,0.73788,2759.8,2759.7,3.93583065]
["bitfinex-derivatives","ETHF0:USTF0",1724512578232,0.73788,2759.8,2759.7,4.49284317]
["bitfinex-derivatives","ETHF0:USTF0",1724512581418,0.73788,2759.8,2759.7,3.93581762]
["bitfinex-derivatives","ETHF0:USTF0",1724512581725,0.73788,2759.8,2759.7,4.49282973]
["bitfinex-derivatives","ETHF0:USTF0",1724512582029,0.73788,2759.8,2759.7,4.49283079]
["bitfinex-derivatives","ETHF0:USTF0",1724512582427,0.73788,2759.8,2759.7,3.06721368]
["bitfinex-derivatives","ETHF0:USTF0",1724512582633,14.51433,2759.8,2759.7,1.50716018]
["bitfinex-derivatives","ETHF0:USTF0",1724512582834,1.26777,2759.5,2759.4,0.95014701]
["bitfinex-derivatives","ETHF0:USTF0",1724512583133,4.61002,2759.5,2759.2,0.95014701]
["bitfinex-derivatives","ETHF0:USTF0",1724512583323,1.40224,2759.3,2759.2,0.95014701]
["bitfinex-derivatives","ETHF0:USTF0",1724512584133,1.40224,2759.3,2759.2,1.81193714]
["bitfinex-derivatives","ETHF0:USTF0",1724512584429,1.40224,2759.3,2759.2,0.94934463]
["bitfinex-derivatives","ETHF0:USTF0",1724512584832,1.0878,2759.4,2759.2,1.81196558]
["bitfinex-derivatives","ETHF0:USTF0",1724512585025,2.49003,2759.4,2759.3,0.94927031]
["bitfinex-derivatives","ETHF0:USTF0",1724512585226,0.36224,2759.3,2759.2,0.94927031]
["bitfinex-derivatives","ETHF0:USTF0",1724512585425,0.36224,2759.3,2759.2,1.81192618]
["bitfinex-derivatives","ETHF0:USTF0",1724512585626,1.40224,2759.3,2759.2,1.81192618]
["bitfinex-derivatives","ETHF0:USTF0",1724512585829,5.02624,2759.3,2759.2,2.76100788]
["bitfinex-derivatives","ETHF0:USTF0",1724512586134,5.02624,2759.3,2759.2,0.9490817]
["bitfinex-derivatives","ETHF0:USTF0",1724512586631,0.36228,2759.0,2758.9,0.9490817]
["bitfinex-derivatives","ETHF0:USTF0",1724512586838,1.40228,2759.0,2758.9,0.9490817]
["bitfinex-derivatives","ETHF0:USTF0",1724512587035,0.3623,2758.9,2758.8,0.9490817]
["bitfinex-derivatives","ETHF0:USTF0",1724512587329,0.36231,2758.8,2758.7,4.1568817]
["bitfinex-derivatives","ETHF0:USTF0",1724512587529,0.36231,2758.8,2758.7,5.96910625]
["bitfinex-derivatives","ETHF0:USTF0",1724512588141,0.36231,2758.8,2758.7,4.1568817]
["bitfinex-derivatives","ETHF0:USTF0",1724512589333,0.36231,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512592040,2.4842,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512593140,2.1328,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512593540,2.1328,2758.9,2758.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724512595636,0.36233,2758.7,2758.5,1.3103817]
["bitfinex-derivatives","ETHF0:USTF0",1724512595842,0.36235,2758.5,2758.3,0.37199316]
["bitfinex-derivatives","ETHF0:USTF0",1724512596045,0.36235,2758.5,2758.3,0.37182316]
["bitfinex-derivatives","ETHF0:USTF0",1724512596046,1.4208,2758.4,2758.3,0.37182316]
["bitfinex-derivatives","ETHF0:USTF0",1724512596249,1.4116,2758.5,2758.3,0.73420316]
["bitfinex-derivatives","ETHF0:USTF0",1724512596450,1.04,2758.8,2758.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724512596653,1.04,2758.8,2758.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724512596861,1.40231,2758.8,2758.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724512597163,3.9277,2759.1,2758.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724512597363,1.4023,2758.9,2758.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724512597560,1.04,2758.9,2758.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724512597865,1.04,2758.8,2758.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724512598252,1.04,2758.8,2758.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1724512598561,1.04,2758.8,2758.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724512599356,4.6648,2758.8,2758.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724512599654,2.50543,2758.7,2758.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724512600369,0.36234,2758.6,2758.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724512601261,2.50543,2758.7,2758.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724512603362,0.36234,2758.6,2758.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724512604063,0.36235,2758.5,2758.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724512604366,1.40235,2758.5,2758.3,0.74129316]
["bitfinex-derivatives","ETHF0:USTF0",1724512604563,1.40235,2758.5,2758.3,1.09269316]
["bitfinex-derivatives","ETHF0:USTF0",1724512606367,1.04,2758.5,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724512606664,1.40234,2758.6,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724512607067,1.1031,2758.7,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724512607068,2.14753,2758.7,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724512608062,1.7852,2758.7,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724512608366,2.14753,2758.7,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724512609965,1.7852,2758.7,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724512610173,1.4023,2758.9,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724512610363,0.36233,2758.7,2758.4,3.57016]
["bitfinex-derivatives","ETHF0:USTF0",1724512610670,1.04,2758.5,2758.4,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1724512610868,1.7661,2758.6,2758.4,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1724512611167,1.04,2758.8,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724512611464,0.7413,2759.0,2758.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724512611667,0.3782,2759.4,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724512611870,0.90538,2760.1,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724512611871,1.04,2759.6,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724512612057,0.26371694,2759.9,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724512612058,1.04,2759.7,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724512612257,1.40219,2759.7,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724512612453,1.40219,2759.7,2759.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724512613055,1.40219,2759.7,2759.4,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1724512613258,1.66588694,2759.9,2759.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724512613466,1.40543282,2759.9,2759.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724512613767,1.40543282,2759.9,2759.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724512614174,0.00326282,2759.9,2759.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724512614370,1.04326282,2759.9,2759.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724512614569,0.00326282,2759.9,2759.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724512615078,0.36543282,2759.9,2759.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724512616473,0.36543282,2759.9,2759.7,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1724512616474,0.00326282,2759.9,2759.7,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1724512616873,0.00326282,2759.9,2759.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724512619279,0.36543282,2759.9,2759.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724512620269,0.3622,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512623683,0.36222,2759.5,2759.3,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724512623872,1.07782,2759.5,2759.3,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724512624270,0.36223,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512624481,0.72523,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512625478,0.363,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512625674,1.07782,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512626177,0.7156,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512626382,1.07782,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512626680,0.3514,2759.5,2759.3,3.57004]
["bitfinex-derivatives","ETHF0:USTF0",1724512626883,0.3514,2759.5,2759.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724512628079,0.71362,2759.5,2759.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724512628674,0.71362,2759.5,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724512628870,0.36223,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724512629378,0.36226,2759.3,2759.1,4.5183817]
["bitfinex-derivatives","ETHF0:USTF0",1724512629581,0.36226,2759.2,2759.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724512629967,0.36225,2759.3,2759.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724512630976,0.36225,2759.3,2759.1,3.93157]
["bitfinex-derivatives","ETHF0:USTF0",1724512631680,0.36225,2759.3,2759.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724512631878,0.36225,2759.3,2759.1,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1724512632178,0.71363,2759.5,2759.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724512632394,0.71363,2759.5,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724512632680,0.36223,2759.4,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724512634977,0.36224,2759.3,2759.1,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1724512635676,0.36224,2759.4,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724512635883,0.3514,2759.5,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724512635884,0.71363,2759.5,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724512636478,1.40223,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724512636878,1.04,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724512637583,1.40223,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724512637979,1.04,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512638181,0.36229,2759.0,2758.7,0.9490817]
["bitfinex-derivatives","ETHF0:USTF0",1724512638373,1.04,2758.8,2758.7,2.0491017]
["bitfinex-derivatives","ETHF0:USTF0",1724512638678,1.04,2759.0,2758.9,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724512641184,0.354,2759.3,2758.9,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724512641385,0.354,2759.3,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724512641386,1.04,2759.3,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724512641884,1.04,2759.3,2759.1,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724512642885,1.40224,2759.3,2759.1,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724512643189,1.04,2759.2,2759.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724512643374,1.04,2759.2,2759.1,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1724512644778,1.40226,2759.2,2759.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724512644979,0.36227,2759.1,2758.9,4.5191717]
["bitfinex-derivatives","ETHF0:USTF0",1724512645178,1.75087,2759.1,2758.9,4.8827717]
["bitfinex-derivatives","ETHF0:USTF0",1724512645780,1.75087,2759.1,2758.9,4.5204817]
["bitfinex-derivatives","ETHF0:USTF0",1724512645982,0.36228,2759.0,2758.9,4.5204817]
["bitfinex-derivatives","ETHF0:USTF0",1724512646178,0.36232,2758.7,2758.6,0.9490817]
["bitfinex-derivatives","ETHF0:USTF0",1724512646478,0.36235,2758.5,2758.3,1.32107486]
["bitfinex-derivatives","ETHF0:USTF0",1724512646683,1.3886,2758.4,2758.3,1.32107486]
["bitfinex-derivatives","ETHF0:USTF0",1724512646882,1.3886,2758.4,2758.3,0.00962316]
["bitfinex-derivatives","ETHF0:USTF0",1724512646883,1.75096,2758.4,2758.3,0.00962316]
["bitfinex-derivatives","ETHF0:USTF0",1724512648284,0.3486,2758.4,2758.3,0.00962316]
["bitfinex-derivatives","ETHF0:USTF0",1724512648993,3.57013,2758.7,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724512649181,0.36234,2758.6,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724512649382,0.36234,2758.6,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724512649787,3.57013,2758.7,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724512650686,0.36234,2758.6,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724512651387,0.36234,2758.6,2758.4,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724512651791,3.57013,2758.7,2758.4,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724512651991,0.3482,2758.9,2758.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724512652292,0.36231,2758.8,2758.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1724512652503,0.36232,2758.7,2758.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1724512652995,0.3482,2758.9,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724512653188,0.7105,2758.9,2758.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724512657301,0.36226,2759.2,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724512657603,0.36226,2759.2,2759.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724512658098,1.065,2759.4,2759.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724512658099,0.36225,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512658292,0.36225,2759.3,2759.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724512660496,1.26791,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512660698,0.3623,2758.9,2758.8,0.9490817]
["bitfinex-derivatives","ETHF0:USTF0",1724512660899,0.3623,2758.9,2758.7,0.9490817]
["bitfinex-derivatives","ETHF0:USTF0",1724512661698,0.73716,2759.2,2758.7,0.9490817]
["bitfinex-derivatives","ETHF0:USTF0",1724512662390,0.3623,2758.9,2758.7,0.9490817]
["bitfinex-derivatives","ETHF0:USTF0",1724512663503,0.3623,2758.9,2758.7,1.3114017]
["bitfinex-derivatives","ETHF0:USTF0",1724512664492,0.3623,2758.9,2758.8,0.9490817]
["bitfinex-derivatives","ETHF0:USTF0",1724512664905,0.3623,2758.9,2758.7,1.3114017]
["bitfinex-derivatives","ETHF0:USTF0",1724512665295,0.3623,2758.9,2758.8,0.9490817]
["bitfinex-derivatives","ETHF0:USTF0",1724512668401,0.3623,2758.9,2758.8,1.3113917]
["bitfinex-derivatives","ETHF0:USTF0",1724512668402,1.04,2758.9,2758.8,1.3113917]
["bitfinex-derivatives","ETHF0:USTF0",1724512668914,1.4183,2758.9,2758.8,1.3113917]
["bitfinex-derivatives","ETHF0:USTF0",1724512671709,1.7806,2758.9,2758.8,0.9490817]
["bitfinex-derivatives","ETHF0:USTF0",1724512671919,2.1543,2758.9,2758.8,0.9490817]
["bitfinex-derivatives","ETHF0:USTF0",1724512676314,2.1543,2758.9,2758.8,2.7611817]
["bitfinex-derivatives","ETHF0:USTF0",1724512676512,2.1543,2758.9,2758.8,0.9490817]
["bitfinex-derivatives","ETHF0:USTF0",1724512677015,2.1543,2758.9,2758.8,2.76118744]
["bitfinex-derivatives","ETHF0:USTF0",1724512678420,1.792,2758.9,2758.8,2.17441574]
["bitfinex-derivatives","ETHF0:USTF0",1724512678620,1.792,2758.9,2758.8,3.1232938]
["bitfinex-derivatives","ETHF0:USTF0",1724512679316,1.792,2758.9,2758.8,2.17441574]
["bitfinex-derivatives","ETHF0:USTF0",1724512680718,2.1543,2758.9,2758.8,1.81210253]
["bitfinex-derivatives","ETHF0:USTF0",1724512681111,3.06005,2758.9,2758.8,1.81210253]
["bitfinex-derivatives","ETHF0:USTF0",1724512681309,0.36232,2758.7,2758.6,1.42554199]
["bitfinex-derivatives","ETHF0:USTF0",1724512681508,0.36232,2758.7,2758.6,3.23775872]
["bitfinex-derivatives","ETHF0:USTF0",1724512681714,0.36232,2758.7,2758.6,3.79488314]
["bitfinex-derivatives","ETHF0:USTF0",1724512681917,1.04,2758.8,2758.6,3.79488314]
["bitfinex-derivatives","ETHF0:USTF0",1724512682116,1.40231,2758.8,2758.7,0.94914613]
["bitfinex-derivatives","ETHF0:USTF0",1724512683712,1.40231,2758.8,2758.7,2.76136455]
["bitfinex-derivatives","ETHF0:USTF0",1724512685106,1.75081,2758.8,2758.7,2.76136455]
["bitfinex-derivatives","ETHF0:USTF0",1724512685514,1.75081,2758.8,2758.7,0.94914613]
["bitfinex-derivatives","ETHF0:USTF0",1724512686016,1.75081,2758.8,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724512686017,10.91908,2758.8,2758.5,0.94914613]
["bitfinex-derivatives","ETHF0:USTF0",1724512686226,1.40234,2758.6,2758.5,0.94914613]
["bitfinex-derivatives","ETHF0:USTF0",1724512686521,0.36235,2758.5,2758.4,0.94914613]
["bitfinex-derivatives","ETHF0:USTF0",1724512686710,1.7658,2758.5,2758.4,2.76151177]
["bitfinex-derivatives","ETHF0:USTF0",1724512686912,1.7658,2758.5,2758.4,2.76164616]
["bitfinex-derivatives","ETHF0:USTF0",1724512687108,2.12815,2758.5,2758.4,2.76164616]
["bitfinex-derivatives","ETHF0:USTF0",1724512687314,2.12815,2758.5,2758.4,0.94928052]
["bitfinex-derivatives","ETHF0:USTF0",1724512690515,2.12815,2758.5,2758.4,2.76167327]
["bitfinex-derivatives","ETHF0:USTF0",1724512690822,2.12815,2758.5,2758.4,0.94928052]
["bitfinex-derivatives","ETHF0:USTF0",1724512691024,2.12815,2758.5,2758.4,2.76165056]
["bitfinex-derivatives","ETHF0:USTF0",1724512691326,2.12815,2758.5,2758.4,0.94928052]
["bitfinex-derivatives","ETHF0:USTF0",1724512691817,2.12815,2758.5,2758.4,2.7616494]
["bitfinex-derivatives","ETHF0:USTF0",1724512693118,2.12815,2758.5,2758.4,0.94928052]
["bitfinex-derivatives","ETHF0:USTF0",1724512695225,2.12815,2758.5,2758.3,0.95890368]
["bitfinex-derivatives","ETHF0:USTF0",1724512695226,0.36236,2758.4,2758.3,0.95890368]
["bitfinex-derivatives","ETHF0:USTF0",1724512695427,0.74486,2758.4,2758.3,0.00962316]
["bitfinex-derivatives","ETHF0:USTF0",1724512695622,4.37046,2758.4,2758.3,0.00962316]
["bitfinex-derivatives","ETHF0:USTF0",1724512697120,10.27637,2758.4,2758.3,0.00962316]
["bitfinex-derivatives","ETHF0:USTF0",1724512698526,6.65077,2758.4,2758.3,0.00962316]
["bitfinex-derivatives","ETHF0:USTF0",1724512698819,10.27637,2758.4,2758.3,0.00962316]
["bitfinex-derivatives","ETHF0:USTF0",1724512700132,5.27637,2758.4,2758.3,0.00962316]
["bitfinex-derivatives","ETHF0:USTF0",1724512701122,0.36241,2758.0,2757.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724512701326,1.40241,2758.0,2757.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724512702121,1.40241,2758.0,2757.9,0.37170383]
["bitfinex-derivatives","ETHF0:USTF0",1724512708039,1.78781,2758.0,2757.9,0.37170383]
["bitfinex-derivatives","ETHF0:USTF0",1724512708539,1.78781,2758.0,2757.9,0.00400383]
["bitfinex-derivatives","ETHF0:USTF0",1724512716833,4.99561,2758.0,2757.9,0.00400383]
["bitfinex-derivatives","ETHF0:USTF0",1724512721850,1.78781,2758.0,2757.9,0.00400383]
["bitfinex-derivatives","ETHF0:USTF0",1724512728048,0.00543429,2758.2,2757.9,0.00400383]
["bitfinex-derivatives","ETHF0:USTF0",1724512728240,0.00543429,2758.2,2758.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724512728441,1.04,2758.7,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724512728648,1.04,2758.7,2758.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724512731642,0.3681,2759.1,2758.6,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724512731841,1.04,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512732044,1.04,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724512732244,3.21106282,2759.9,2759.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724512732441,1.04,2759.8,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724512732655,1.04,2759.8,2759.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1724512732859,1.04,2759.8,2759.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724512733552,3.21106282,2759.9,2759.5,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1724512733757,1.4022,2759.6,2759.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724512733947,1.4022,2759.6,2759.3,0.37983429]
["bitfinex-derivatives","ETHF0:USTF0",1724512734141,1.04,2759.4,2759.3,0.37983429]
["bitfinex-derivatives","ETHF0:USTF0",1724512736461,0.36221,2759.6,2759.3,0.37983429]
["bitfinex-derivatives","ETHF0:USTF0",1724512737257,0.3622,2759.7,2759.3,0.37983429]
["bitfinex-derivatives","ETHF0:USTF0",1724512737651,3.21106282,2759.9,2759.3,0.37983429]
["bitfinex-derivatives","ETHF0:USTF0",1724512737851,0.3622,2759.7,2759.3,0.37983429]
["bitfinex-derivatives","ETHF0:USTF0",1724512739262,0.36221,2759.6,2759.3,0.37983429]
["bitfinex-derivatives","ETHF0:USTF0",1724512741159,3.21106282,2759.9,2759.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512741160,0.36222,2759.5,2759.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512741461,0.3762,2759.4,2759.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512741655,0.73843,2759.4,2759.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512742057,0.3762,2759.4,2759.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512743863,0.73843,2759.4,2759.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512745552,6.86243,2759.4,2759.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512745754,11.86243,2759.4,2759.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512746263,0.36229,2759.0,2758.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724512746465,0.3786,2758.9,2758.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724512748660,0.73929,2759.0,2758.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724512748859,0.377,2759.0,2758.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724512749261,0.73928,2759.0,2758.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724512751069,0.377,2759.0,2758.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724512751468,0.73928,2759.0,2758.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724512752565,0.36,2758.9,2758.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724512756368,0.36232,2758.7,2758.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512756568,1.40232,2758.7,2758.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512756768,8.23492,2758.7,2758.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512756971,9.14073,2758.7,2758.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724512757270,9.14073,2758.7,2757.9,0.00400383]
["bitfinex-derivatives","ETHF0:USTF0",1724512757271,0.36239,2758.2,2757.9,0.00400383]
["bitfinex-derivatives","ETHF0:USTF0",1724512757472,1.04,2758.0,2757.9,0.36643383]
["bitfinex-derivatives","ETHF0:USTF0",1724512758373,1.04,2758.0,2757.9,0.00400383]
["bitfinex-derivatives","ETHF0:USTF0",1724512758570,0.7687,2758.1,2757.9,0.00400383]
["bitfinex-derivatives","ETHF0:USTF0",1724512758975,0.7687,2758.1,2757.9,0.36642383]
["bitfinex-derivatives","ETHF0:USTF0",1724512759870,0.7687,2758.1,2757.9,0.00400383]
["bitfinex-derivatives","ETHF0:USTF0",1724512761171,0.7687,2758.1,2757.9,0.36643383]
["bitfinex-derivatives","ETHF0:USTF0",1724512762377,0.7687,2758.1,2757.9,3.57423383]
["bitfinex-derivatives","ETHF0:USTF0",1724512767574,0.7687,2758.1,2757.9,3.21180383]
["bitfinex-derivatives","ETHF0:USTF0",1724512767778,0.7687,2758.1,2757.9,3.57423383]
["bitfinex-derivatives","ETHF0:USTF0",1724512770474,0.7687,2758.1,2757.9,3.21180383]
["bitfinex-derivatives","ETHF0:USTF0",1724512771085,0.7687,2758.1,2757.9,3.57422383]
["bitfinex-derivatives","ETHF0:USTF0",1724512778288,0.7687,2758.1,2757.9,0.36642383]
["bitfinex-derivatives","ETHF0:USTF0",1724512778488,1.8087,2758.1,2757.9,3.57422383]
["bitfinex-derivatives","ETHF0:USTF0",1724512779885,1.04,2758.2,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724512780104,1.04,2758.2,2758.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724512780278,1.04,2758.2,2758.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724512784180,1.42767,2758.4,2758.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724512784379,1.04,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724512784593,1.04,2758.4,2758.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724512784786,1.04,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724512785292,1.04,2758.4,2758.3,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1724512785685,1.04,2758.4,2758.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724512786083,1.394,2758.4,2758.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724512786890,1.394,2758.4,2758.3,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1724512787291,1.394,2758.4,2758.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724512787491,1.394,2758.4,2758.2,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1724512789383,1.75637,2758.4,2758.2,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1724512790294,1.75637,2758.4,2758.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724512791592,1.75637,2758.4,2758.2,1.30500921]
["bitfinex-derivatives","ETHF0:USTF0",1724512792691,1.75636,2758.4,2758.2,1.30500921]
["bitfinex-derivatives","ETHF0:USTF0",1724512793887,1.75636,2758.4,2758.2,1.66739921]
["bitfinex-derivatives","ETHF0:USTF0",1724512794085,1.75636,2758.4,2758.2,1.30500921]
["bitfinex-derivatives","ETHF0:USTF0",1724512795996,0.36237,2758.3,2758.2,1.30500921]
["bitfinex-derivatives","ETHF0:USTF0",1724512796190,0.36237,2758.3,2758.2,3.11745836]
["bitfinex-derivatives","ETHF0:USTF0",1724512796397,0.36237,2758.3,2758.2,6.74305836]
["bitfinex-derivatives","ETHF0:USTF0",1724512796599,0.36237,2758.3,2758.2,4.93060921]
["bitfinex-derivatives","ETHF0:USTF0",1724512797099,1.40237,2758.3,2758.2,6.74309701]
["bitfinex-derivatives","ETHF0:USTF0",1724512798597,1.40237,2758.3,2758.2,5.7947878]
["bitfinex-derivatives","ETHF0:USTF0",1724512798794,1.40237,2758.3,2758.2,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1724512798991,1.40237,2758.3,2758.2,5.79480868]
["bitfinex-derivatives","ETHF0:USTF0",1724512799401,1.40237,2758.3,2758.2,7.2172725]
["bitfinex-derivatives","ETHF0:USTF0",1724512800394,1.04,2758.3,2758.2,7.77445313]
["bitfinex-derivatives","ETHF0:USTF0",1724512800597,1.04,2758.3,2758.2,6.35198931]
["bitfinex-derivatives","ETHF0:USTF0",1724512800901,1.04,2758.3,2758.2,7.77645698]
["bitfinex-derivatives","ETHF0:USTF0",1724512801305,1.40237,2758.3,2758.2,6.35198931]
["bitfinex-derivatives","ETHF0:USTF0",1724512801494,1.40237,2758.3,2758.2,2.72638931]
["bitfinex-derivatives","ETHF0:USTF0",1724512802396,1.40237,2758.3,2758.2,4.62785484]
["bitfinex-derivatives","ETHF0:USTF0",1724512802608,1.40237,2758.3,2758.2,5.43240381]
["bitfinex-derivatives","ETHF0:USTF0",1724512802903,1.04,2758.3,2758.2,12.68297026]
["bitfinex-derivatives","ETHF0:USTF0",1724512803098,1.04,2758.3,2758.2,9.05737026]
["bitfinex-derivatives","ETHF0:USTF0",1724512803299,1.04,2758.3,2758.2,9.05800381]
["bitfinex-derivatives","ETHF0:USTF0",1724512803498,0.71637,2758.4,2758.2,9.05800381]
["bitfinex-derivatives","ETHF0:USTF0",1724512803499,1.40237,2758.4,2758.2,9.05800381]
["bitfinex-derivatives","ETHF0:USTF0",1724512803695,0.36237,2758.4,2758.3,3.79548596]
["bitfinex-derivatives","ETHF0:USTF0",1724512803902,0.36237,2758.4,2758.3,2.36968271]
["bitfinex-derivatives","ETHF0:USTF0",1724512805097,0.36237,2758.4,2758.3,1.81250208]
["bitfinex-derivatives","ETHF0:USTF0",1724512805302,1.40237,2758.4,2758.3,3.79543484]
["bitfinex-derivatives","ETHF0:USTF0",1724512805797,1.77227,2758.4,2758.3,3.79543484]
["bitfinex-derivatives","ETHF0:USTF0",1724512806204,1.77227,2758.4,2758.3,3.7954489]
["bitfinex-derivatives","ETHF0:USTF0",1724512806708,1.77227,2758.4,2758.3,2.36968418]
["bitfinex-derivatives","ETHF0:USTF0",1724512807099,1.77227,2758.4,2758.3,3.79542958]
["bitfinex-derivatives","ETHF0:USTF0",1724512807994,1.77227,2758.4,2758.3,3.23824748]
["bitfinex-derivatives","ETHF0:USTF0",1724512808198,1.77227,2758.4,2758.3,3.79543245]
["bitfinex-derivatives","ETHF0:USTF0",1724512811411,1.77227,2758.4,2758.3,3.23824748]
["bitfinex-derivatives","ETHF0:USTF0",1724512811798,1.77227,2758.4,2758.3,3.79543269]
["bitfinex-derivatives","ETHF0:USTF0",1724512812007,1.77227,2758.4,2758.3,3.7954702]
["bitfinex-derivatives","ETHF0:USTF0",1724512814898,1.77227,2758.4,2758.3,3.23828499]
["bitfinex-derivatives","ETHF0:USTF0",1724512815103,1.77227,2758.4,2758.3,3.79547341]
["bitfinex-derivatives","ETHF0:USTF0",1724512816812,1.77227,2758.4,2758.3,3.79547053]
["bitfinex-derivatives","ETHF0:USTF0",1724512817909,1.77227,2758.4,2758.3,3.23828211]
["bitfinex-derivatives","ETHF0:USTF0",1724512818102,1.77227,2758.4,2758.3,3.79546729]
["bitfinex-derivatives","ETHF0:USTF0",1724512818305,1.77227,2758.4,2758.3,4.35265245]
["bitfinex-derivatives","ETHF0:USTF0",1724512818707,1.77227,2758.4,2758.3,2.92690705]
["bitfinex-derivatives","ETHF0:USTF0",1724512819609,2.67818,2758.4,2758.3,3.32050595]
["bitfinex-derivatives","ETHF0:USTF0",1724512821618,2.67818,2758.4,2758.3,1.50796924]
["bitfinex-derivatives","ETHF0:USTF0",1724512821808,2.67818,2758.4,2758.3,3.32055239]
["bitfinex-derivatives","ETHF0:USTF0",1724512823111,1.77227,2758.4,2758.3,3.32055239]
["bitfinex-derivatives","ETHF0:USTF0",1724512823420,1.77227,2758.4,2758.3,4.35270366]
["bitfinex-derivatives","ETHF0:USTF0",1724512824121,3.2078,2758.6,2758.3,4.35270366]
["bitfinex-derivatives","ETHF0:USTF0",1724512824424,3.2078,2758.6,2758.5,0.95080705]
["bitfinex-derivatives","ETHF0:USTF0",1724512824425,4.61014,2758.6,2758.5,0.95080705]
["bitfinex-derivatives","ETHF0:USTF0",1724512824718,4.61014,2758.6,2758.5,2.36965128]
["bitfinex-derivatives","ETHF0:USTF0",1724512825015,4.61014,2758.6,2758.5,2.76327503]
["bitfinex-derivatives","ETHF0:USTF0",1724512825510,0.3845,2758.8,2758.5,2.76327503]
["bitfinex-derivatives","ETHF0:USTF0",1724512825719,0.36953429,2759.1,2758.7,0.95078728]
["bitfinex-derivatives","ETHF0:USTF0",1724512826007,0.36953429,2759.1,2758.8,0.93006553]
["bitfinex-derivatives","ETHF0:USTF0",1724512826008,1.40771429,2759.1,2758.8,0.93006553]
["bitfinex-derivatives","ETHF0:USTF0",1724512826212,0.36228,2759.0,2758.9,0.55716553]
["bitfinex-derivatives","ETHF0:USTF0",1724512826415,1.40771429,2759.1,2758.9,0.55716553]
["bitfinex-derivatives","ETHF0:USTF0",1724512826612,1.40771429,2759.1,2759.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724512827919,0.36771429,2759.1,2759.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724512828120,1.40771429,2759.1,2759.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724512828314,0.00543429,2759.1,2759.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724512829422,0.36770429,2759.1,2759.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724512830220,0.36229,2759.0,2758.6,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1724512830413,1.422,2758.9,2758.7,0.55710366]
["bitfinex-derivatives","ETHF0:USTF0",1724512830613,1.422,2758.9,2758.6,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1724512830814,0.7443,2758.9,2758.7,0.55711586]
["bitfinex-derivatives","ETHF0:USTF0",1724512831015,0.7443,2758.9,2758.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724512831016,1.04,2758.7,2758.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724512831318,1.04,2758.7,2758.6,2.45331343]
["bitfinex-derivatives","ETHF0:USTF0",1724512831516,1.04,2758.7,2758.6,3.64006365]
["bitfinex-derivatives","ETHF0:USTF0",1724512831720,1.04,2758.8,2758.6,3.3927286]
["bitfinex-derivatives","ETHF0:USTF0",1724512831921,1.04,2758.9,2758.7,0.91943517]
["bitfinex-derivatives","ETHF0:USTF0",1724512832123,1.04,2758.9,2758.8,0.55711517]
["bitfinex-derivatives","ETHF0:USTF0",1724512832629,0.00543429,2759.1,2758.8,0.91942517]
["bitfinex-derivatives","ETHF0:USTF0",1724512832814,0.00543429,2759.1,2758.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724512833114,1.04,2759.0,2758.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724512833316,1.04,2759.0,2758.9,1.81206266]
["bitfinex-derivatives","ETHF0:USTF0",1724512835915,1.04,2759.0,2758.9,2.17436266]
["bitfinex-derivatives","ETHF0:USTF0",1724512836910,1.04,2759.0,2758.9,1.81206266]
["bitfinex-derivatives","ETHF0:USTF0",1724512837719,1.04,2759.0,2758.8,2.2624043]
["bitfinex-derivatives","ETHF0:USTF0",1724512838311,1.04,2759.0,2758.9,0.94877416]
["bitfinex-derivatives","ETHF0:USTF0",1724512840616,1.04,2759.0,2758.9,4.15657416]
["bitfinex-derivatives","ETHF0:USTF0",1724512841917,1.04,2759.0,2758.9,0.94877416]
["bitfinex-derivatives","ETHF0:USTF0",1724512842117,1.04,2759.0,2758.9,4.15657416]
["bitfinex-derivatives","ETHF0:USTF0",1724512842521,1.04,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512842812,1.04,2759.0,2758.9,4.51887416]
["bitfinex-derivatives","ETHF0:USTF0",1724512843627,1.04,2759.0,2758.9,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724512851834,1.04,2759.0,2758.8,1.31107416]
["bitfinex-derivatives","ETHF0:USTF0",1724512852328,1.04,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512852535,1.78798,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512852736,2.53968,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512854231,2.53968,2759.0,2758.7,0.94877416]
["bitfinex-derivatives","ETHF0:USTF0",1724512854423,2.53968,2759.0,2758.5,0.94877416]
["bitfinex-derivatives","ETHF0:USTF0",1724512854424,1.04,2758.8,2758.5,0.94877416]
["bitfinex-derivatives","ETHF0:USTF0",1724512854626,0.36235,2758.5,2758.4,0.94877416]
["bitfinex-derivatives","ETHF0:USTF0",1724512854835,0.36236,2758.4,2758.3,0.94877416]
["bitfinex-derivatives","ETHF0:USTF0",1724512855041,1.39072177,2758.4,2758.3,0.94877416]
["bitfinex-derivatives","ETHF0:USTF0",1724512856436,3.2078,2758.8,2758.3,0.94877416]
["bitfinex-derivatives","ETHF0:USTF0",1724512856642,1.3946,2758.7,2758.4,1.31317416]
["bitfinex-derivatives","ETHF0:USTF0",1724512856834,1.3946,2758.7,2758.5,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1724512857139,1.3946,2758.7,2758.5,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1724512857538,1.3946,2758.7,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724512857727,1.04,2758.9,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724512857931,1.4023,2758.9,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724512858142,0.3695,2758.8,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724512860039,0.3695,2758.8,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724512860240,1.04,2758.9,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724512860440,1.07939,2759.0,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724512860441,2.50159,2759.0,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724512860637,2.50159,2759.0,2758.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724512861748,2.1393,2759.0,2758.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724512862039,2.50159,2759.0,2758.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724512862540,1.04,2759.0,2758.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724512862751,3.21323429,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724512864451,3.21323429,2759.1,2758.9,1.31106416]
["bitfinex-derivatives","ETHF0:USTF0",1724512865657,3.21323429,2759.1,2758.9,0.94877416]
["bitfinex-derivatives","ETHF0:USTF0",1724512865861,3.21323429,2759.1,2758.9,1.31106416]
["bitfinex-derivatives","ETHF0:USTF0",1724512866157,3.21323429,2759.1,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724512866455,0.00543429,2759.1,2759.0,1.31105416]
["bitfinex-derivatives","ETHF0:USTF0",1724512867159,0.00543429,2759.1,2759.0,1.8681225]
["bitfinex-derivatives","ETHF0:USTF0",1724512867457,0.00543429,2759.1,2759.0,2.73125875]
["bitfinex-derivatives","ETHF0:USTF0",1724512867653,0.00543429,2759.1,2759.0,4.15441999]
["bitfinex-derivatives","ETHF0:USTF0",1724512867845,0.00543429,2759.1,2759.0,4.52541999]
["bitfinex-derivatives","ETHF0:USTF0",1724512868045,0.7362,2759.5,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724512868258,0.3534,2759.4,2759.3,2.46316124]
["bitfinex-derivatives","ETHF0:USTF0",1724512868560,0.3534,2759.4,2759.3,3.7710103]
["bitfinex-derivatives","ETHF0:USTF0",1724512868762,0.36543282,2759.9,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724512869060,0.36543282,2759.9,2759.7,4.1562601]
["bitfinex-derivatives","ETHF0:USTF0",1724512869562,0.36543282,2759.9,2759.7,4.5114601]
["bitfinex-derivatives","ETHF0:USTF0",1724512869759,0.00326282,2759.9,2759.7,4.5114601]
["bitfinex-derivatives","ETHF0:USTF0",1724512870056,0.00326282,2759.9,2759.8,3.77052435]
["bitfinex-derivatives","ETHF0:USTF0",1724512870253,3.2078,2760.8,2759.8,14.46770192]
["bitfinex-derivatives","ETHF0:USTF0",1724512870456,3.2078,2760.8,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724512870457,0.3861,2760.7,2760.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724512871055,0.3861,2760.7,2760.4,1.98815891]
["bitfinex-derivatives","ETHF0:USTF0",1724512871257,0.38915163,2760.7,2760.4,1.99073295]
["bitfinex-derivatives","ETHF0:USTF0",1724512871456,0.38915163,2760.7,2760.4,1.04257404]
["bitfinex-derivatives","ETHF0:USTF0",1724512873362,0.75121163,2760.7,2760.4,1.04257404]
["bitfinex-derivatives","ETHF0:USTF0",1724512873547,1.04,2760.5,2760.4,0.00257404]
["bitfinex-derivatives","ETHF0:USTF0",1724512873753,5.02449,2760.5,2760.4,0.00257404]
["bitfinex-derivatives","ETHF0:USTF0",1724512873964,5.39029,2760.5,2760.4,0.00257404]
["bitfinex-derivatives","ETHF0:USTF0",1724512878364,1.76789,2760.5,2760.4,0.00257404]
["bitfinex-derivatives","ETHF0:USTF0",1724512878560,5.0282,2760.5,2759.7,0.94815891]
["bitfinex-derivatives","ETHF0:USTF0",1724512878766,1.04,2759.8,2759.4,0.73833429]
["bitfinex-derivatives","ETHF0:USTF0",1724512878959,1.04,2759.8,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724512879555,1.04,2759.8,2759.5,0.36528381]
["bitfinex-derivatives","ETHF0:USTF0",1724512880358,1.40218,2759.8,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512880560,0.36218,2759.8,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512881860,0.3798,2759.7,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512882266,0.74199,2759.7,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512882470,0.3798,2759.7,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512884772,0.3798,2759.7,2759.5,0.36529381]
["bitfinex-derivatives","ETHF0:USTF0",1724512886061,0.3798,2759.7,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512886263,1.07737,2759.9,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512886565,1.07736,2759.9,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724512886967,1.07736,2759.9,2759.5,0.36528381]
["bitfinex-derivatives","ETHF0:USTF0",1724512887474,0.3622,2759.7,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512887768,0.359,2759.6,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512887970,0.7212,2759.6,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512888373,4.3452,2759.6,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512889375,0.36218,2759.8,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512889570,0.72118,2759.8,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512891972,0.359,2759.8,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512892174,0.359,2759.8,2759.5,0.36857381]
["bitfinex-derivatives","ETHF0:USTF0",1724512892679,0.359,2759.8,2759.5,0.73079381]
["bitfinex-derivatives","ETHF0:USTF0",1724512893075,0.359,2759.8,2759.5,0.36857381]
["bitfinex-derivatives","ETHF0:USTF0",1724512893280,0.359,2759.8,2759.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724512895277,0.359,2759.8,2759.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724512895477,0.359,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724512895777,0.3525,2759.9,2759.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724512896392,0.3525,2759.9,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724512896577,3.2078,2760.0,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724512897087,0.73664,2760.1,2759.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724512897772,0.36215,2760.0,2759.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724512898878,0.3745,2760.1,2759.6,41.53859]
["bitfinex-derivatives","ETHF0:USTF0",1724512899180,0.36217,2759.9,2759.6,41.53859]
["bitfinex-derivatives","ETHF0:USTF0",1724512899977,0.36217,2759.9,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724512900481,0.36217,2759.9,2759.6,41.1764]
["bitfinex-derivatives","ETHF0:USTF0",1724512900482,0.36217,2759.9,2759.6,41.5386]
["bitfinex-derivatives","ETHF0:USTF0",1724512901671,0.36216,2760.0,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724512901872,0.36216,2760.0,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724512902068,0.36216,2760.0,2759.7,3.56999]
["bitfinex-derivatives","ETHF0:USTF0",1724512902581,0.36216,2760.0,2759.7,4.60999]
["bitfinex-derivatives","ETHF0:USTF0",1724512902775,1.77664,2760.1,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724512902979,3.2078,2760.4,2760.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724512903177,0.36212,2760.3,2760.1,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1724512903381,4.60991,2760.4,2760.1,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1724512903681,1.40212,2760.3,2760.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724512904083,0.71952,2760.2,2760.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724512904777,0.3574,2760.2,2760.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724512905173,1.40212,2760.3,2760.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724512905372,1.75952,2760.3,2760.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724512906080,0.36212,2760.2,2760.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724512908388,1.40212,2760.2,2760.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724512908679,0.36214,2760.1,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512908884,1.07544,2760.1,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512909074,1.07544,2760.1,2759.9,3.56996]
["bitfinex-derivatives","ETHF0:USTF0",1724512911476,0.36215,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512913481,0.36215,2760.0,2759.9,4.15595891]
["bitfinex-derivatives","ETHF0:USTF0",1724512913789,0.36215,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724512914484,0.36215,2760.0,2759.9,4.15595891]
["bitfinex-derivatives","ETHF0:USTF0",1724512915777,0.36215,2760.0,2759.9,0.94815891]
["bitfinex-derivatives","ETHF0:USTF0",1724512917078,1.04,2760.2,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724512917283,1.75952,2760.3,2760.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724512917477,1.75952,2760.3,2760.1,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1724512917981,1.3974,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724512918179,1.3974,2760.3,2760.2,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1724512918974,1.75951,2760.3,2760.2,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1724512919181,1.75951,2760.3,2760.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724512920992,0.36212,2760.2,2760.1,1.32685891]
["bitfinex-derivatives","ETHF0:USTF0",1724512921587,0.36212,2760.2,2760.1,0.94815891]
["bitfinex-derivatives","ETHF0:USTF0",1724512921588,1.40212,2760.2,2760.1,0.94815891]
["bitfinex-derivatives","ETHF0:USTF0",1724512922083,2.30744,2760.2,2760.1,0.94815891]
["bitfinex-derivatives","ETHF0:USTF0",1724512922387,0.36215,2760.0,2759.9,1.42223836]
["bitfinex-derivatives","ETHF0:USTF0",1724512922590,0.36215,2760.0,2759.9,3.78989962]
["bitfinex-derivatives","ETHF0:USTF0",1724512923379,1.40213,2760.2,2759.9,5.99086126]
["bitfinex-derivatives","ETHF0:USTF0",1724512923592,1.40213,2760.2,2760.1,0.94790592]
["bitfinex-derivatives","ETHF0:USTF0",1724512923593,0.36213,2760.2,2760.1,0.94790592]
["bitfinex-derivatives","ETHF0:USTF0",1724512923790,0.36213,2760.2,2760.1,2.75925052]
["bitfinex-derivatives","ETHF0:USTF0",1724512924090,0.36213,2760.2,2760.1,0.94790592]
["bitfinex-derivatives","ETHF0:USTF0",1724512924482,0.36213,2760.2,2760.1,2.75919891]
["bitfinex-derivatives","ETHF0:USTF0",1724512924690,1.40213,2760.2,2760.1,2.75919891]
["bitfinex-derivatives","ETHF0:USTF0",1724512924995,1.40213,2760.2,2760.1,0.94790592]
["bitfinex-derivatives","ETHF0:USTF0",1724512926189,1.40213,2760.2,2760.1,2.75920944]
["bitfinex-derivatives","ETHF0:USTF0",1724512926486,1.40213,2760.2,2760.1,0.94790592]
["bitfinex-derivatives","ETHF0:USTF0",1724512933185,5.02533,2760.2,2760.1,0.94790592]
["bitfinex-derivatives","ETHF0:USTF0",1724512934481,5.02533,2760.2,2760.1,2.75921772]
["bitfinex-derivatives","ETHF0:USTF0",1724512935084,5.02533,2760.2,2760.1,0.94790592]
["bitfinex-derivatives","ETHF0:USTF0",1724512935279,0.36214,2760.1,2760.0,0.94790592]
["bitfinex-derivatives","ETHF0:USTF0",1724512935490,1.40214,2760.1,2760.0,0.94790592]
["bitfinex-derivatives","ETHF0:USTF0",1724512935695,5.02534,2760.1,2760.0,0.94790592]
["bitfinex-derivatives","ETHF0:USTF0",1724512937203,0.36215,2760.0,2759.9,0.94790592]
["bitfinex-derivatives","ETHF0:USTF0",1724512937493,1.07105,2760.0,2759.9,2.75936996]
["bitfinex-derivatives","ETHF0:USTF0",1724512938499,1.07105,2760.0,2759.9,3.78964438]
["bitfinex-derivatives","ETHF0:USTF0",1724512938694,1.07105,2760.0,2759.9,2.36778549]
["bitfinex-derivatives","ETHF0:USTF0",1724512938997,1.07105,2760.0,2759.9,3.78964438]
["bitfinex-derivatives","ETHF0:USTF0",1724512939200,1.07105,2760.0,2759.9,2.36778549]
["bitfinex-derivatives","ETHF0:USTF0",1724512939402,1.07105,2760.0,2759.9,3.78964438]
["bitfinex-derivatives","ETHF0:USTF0",1724512940100,1.07105,2760.0,2759.9,3.23332293]
["bitfinex-derivatives","ETHF0:USTF0",1724512940404,1.07105,2760.0,2759.9,3.78956042]
["bitfinex-derivatives","ETHF0:USTF0",1724512942109,1.07105,2760.0,2759.9,3.7895717]
["bitfinex-derivatives","ETHF0:USTF0",1724512943413,1.07105,2760.0,2759.9,3.78956417]
["bitfinex-derivatives","ETHF0:USTF0",1724512945013,1.07105,2760.0,2759.9,2.36772127]
["bitfinex-derivatives","ETHF0:USTF0",1724512945206,1.07105,2760.0,2759.9,3.78958016]
["bitfinex-derivatives","ETHF0:USTF0",1724512946917,1.07105,2760.0,2759.9,3.23333421]
["bitfinex-derivatives","ETHF0:USTF0",1724512947121,1.07105,2760.0,2759.9,3.78956222]
["bitfinex-derivatives","ETHF0:USTF0",1724512948420,0.36216,2759.9,2759.8,1.42185889]
["bitfinex-derivatives","ETHF0:USTF0",1724512948609,0.3606,2759.9,2759.8,4.15184168]
["bitfinex-derivatives","ETHF0:USTF0",1724512948815,0.3606,2759.9,2759.8,4.15308262]
["bitfinex-derivatives","ETHF0:USTF0",1724512949015,0.3606,2759.9,2759.8,2.72998279]
["bitfinex-derivatives","ETHF0:USTF0",1724512949721,1.07106,2760.0,2759.8,3.76998279]
["bitfinex-derivatives","ETHF0:USTF0",1724512949910,0.36216,2760.0,2759.9,3.79076419]
["bitfinex-derivatives","ETHF0:USTF0",1724512951922,0.36216,2760.0,2759.9,3.79068381]
["bitfinex-derivatives","ETHF0:USTF0",1724512953118,0.36216,2760.0,2759.9,3.23444084]
["bitfinex-derivatives","ETHF0:USTF0",1724512953320,0.36216,2760.0,2759.9,1.4229614]
["bitfinex-derivatives","ETHF0:USTF0",1724512953719,0.36216,2760.0,2759.9,1.97912814]
["bitfinex-derivatives","ETHF0:USTF0",1724512954419,0.36216,2760.0,2759.9,2.36770402]
["bitfinex-derivatives","ETHF0:USTF0",1724512955519,0.36216,2760.0,2759.9,3.23449868]
["bitfinex-derivatives","ETHF0:USTF0",1724512955719,0.36216,2760.0,2759.9,3.79064343]
["bitfinex-derivatives","ETHF0:USTF0",1724512956727,0.36216,2760.0,2759.9,1.97910615]
["bitfinex-derivatives","ETHF0:USTF0",1724512959723,0.36216,2760.0,2759.7,2.25849782]
["bitfinex-derivatives","ETHF0:USTF0",1724512959724,5.51376,2760.1,2759.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724512959924,5.51376,2760.1,2759.5,3.21087381]
["bitfinex-derivatives","ETHF0:USTF0",1724512959925,0.3622,2759.6,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512960132,1.4022,2759.6,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512960318,5.406,2759.6,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512963935,1.782,2759.6,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512964131,5.406,2759.6,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512964332,8.6138,2759.6,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512964533,4.9898,2759.6,2759.5,0.00307381]
["bitfinex-derivatives","ETHF0:USTF0",1724512966537,3.624,2759.5,2759.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724512966738,1.04,2759.1,2759.0,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1724512967037,0.36225,2759.3,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724512967038,1.40225,2759.3,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724512967232,0.36225,2759.3,2759.1,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724512967537,1.04,2759.4,2759.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724512967739,1.40223,2759.4,2759.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724512968133,0.36222,2759.5,2759.3,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1724512968331,0.36222,2759.5,2759.3,1.66390793]
["bitfinex-derivatives","ETHF0:USTF0",1724512968532,0.36222,2759.5,2759.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724512990657,0.36222,2759.5,2759.4,1.32716793]
["bitfinex-derivatives","ETHF0:USTF0",1724512994557,0.74602,2759.5,2759.4,1.32716793]
["bitfinex-derivatives","ETHF0:USTF0",1724512995461,0.74602,2759.5,2759.4,3.1389477]
["bitfinex-derivatives","ETHF0:USTF0",1724512995860,1.09722,2759.5,2759.4,3.1389477]
["bitfinex-derivatives","ETHF0:USTF0",1724512996248,1.09722,2759.5,2759.4,2.7593477]
["bitfinex-derivatives","ETHF0:USTF0",1724512996449,1.09722,2759.5,2759.4,2.75941298]
["bitfinex-derivatives","ETHF0:USTF0",1724512996658,1.09722,2759.5,2759.4,0.94756793]
["bitfinex-derivatives","ETHF0:USTF0",1724512997465,1.09722,2759.5,2759.4,1.81188763]
["bitfinex-derivatives","ETHF0:USTF0",1724512997649,0.36223,2759.4,2759.3,1.7754519]
["bitfinex-derivatives","ETHF0:USTF0",1724512997849,0.36223,2759.4,2759.3,3.58732145]
["bitfinex-derivatives","ETHF0:USTF0",1724512998064,0.36223,2759.4,2759.3,3.58732707]
["bitfinex-derivatives","ETHF0:USTF0",1724512998462,0.36223,2759.4,2759.3,2.16597517]
["bitfinex-derivatives","ETHF0:USTF0",1724512998858,0.36223,2759.4,2759.3,4.06111103]
["bitfinex-derivatives","ETHF0:USTF0",1724513000762,0.36223,2759.4,2759.3,4.6176341]
["bitfinex-derivatives","ETHF0:USTF0",1724513001271,0.36223,2759.4,2759.3,4.06111103]
["bitfinex-derivatives","ETHF0:USTF0",1724513001461,0.36223,2759.4,2759.3,4.61763139]
["bitfinex-derivatives","ETHF0:USTF0",1724513001773,0.36223,2759.4,2759.3,4.06111103]
["bitfinex-derivatives","ETHF0:USTF0",1724513001962,0.36223,2759.4,2759.3,4.61762866]
["bitfinex-derivatives","ETHF0:USTF0",1724513002979,0.36223,2759.4,2759.3,4.61762443]
["bitfinex-derivatives","ETHF0:USTF0",1724513003275,1.40223,2759.4,2759.3,4.61762443]
["bitfinex-derivatives","ETHF0:USTF0",1724513004365,1.40223,2759.4,2759.3,4.61764663]
["bitfinex-derivatives","ETHF0:USTF0",1724513004872,1.40223,2759.4,2759.3,4.97988663]
["bitfinex-derivatives","ETHF0:USTF0",1724513005178,0.36223,2759.4,2759.3,9.40693721]
["bitfinex-derivatives","ETHF0:USTF0",1724513006262,0.36223,2759.4,2759.3,9.04469721]
["bitfinex-derivatives","ETHF0:USTF0",1724513006467,0.36223,2759.4,2759.3,9.04480173]
["bitfinex-derivatives","ETHF0:USTF0",1724513006672,0.36223,2759.4,2759.3,9.40696476]
["bitfinex-derivatives","ETHF0:USTF0",1724513006864,0.36223,2759.4,2759.3,9.04472476]
["bitfinex-derivatives","ETHF0:USTF0",1724513007067,0.36223,2759.4,2759.3,5.78334883]
["bitfinex-derivatives","ETHF0:USTF0",1724513007663,0.36223,2759.4,2759.3,5.7833786]
["bitfinex-derivatives","ETHF0:USTF0",1724513008071,3.57853429,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724513008269,0.00543429,2759.8,2759.7,4.15499272]
["bitfinex-derivatives","ETHF0:USTF0",1724513008463,0.00543429,2759.8,2759.7,5.26369272]
["bitfinex-derivatives","ETHF0:USTF0",1724513008767,0.00543429,2759.8,2759.7,4.64250987]
["bitfinex-derivatives","ETHF0:USTF0",1724513008972,0.00543429,2759.8,2759.7,6.54177386]
["bitfinex-derivatives","ETHF0:USTF0",1724513009273,0.00543429,2759.8,2759.7,3.83924473]
["bitfinex-derivatives","ETHF0:USTF0",1724513010366,0.00543429,2759.8,2759.7,5.26252428]
["bitfinex-derivatives","ETHF0:USTF0",1724513010770,0.00543429,2759.8,2759.7,4.706007]
["bitfinex-derivatives","ETHF0:USTF0",1724513010974,0.00543429,2759.8,2759.7,5.26230717]
["bitfinex-derivatives","ETHF0:USTF0",1724513011273,0.00543429,2759.8,2759.7,5.26208116]
["bitfinex-derivatives","ETHF0:USTF0",1724513012570,0.00543429,2759.8,2759.7,5.26206494]
["bitfinex-derivatives","ETHF0:USTF0",1724513012772,0.00543429,2759.8,2759.7,5.26171556]
["bitfinex-derivatives","ETHF0:USTF0",1724513014183,0.00543429,2759.8,2759.7,3.47647202]
["bitfinex-derivatives","ETHF0:USTF0",1724513014385,0.00543429,2759.8,2759.7,4.89902353]
["bitfinex-derivatives","ETHF0:USTF0",1724513016081,0.00543429,2759.8,2759.7,5.26120188]
["bitfinex-derivatives","ETHF0:USTF0",1724513016283,0.00543429,2759.8,2759.7,8.88404435]
["bitfinex-derivatives","ETHF0:USTF0",1724513016481,0.72383,2760.2,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724513016784,0.72382,2760.2,2760.1,0.9478886]
["bitfinex-derivatives","ETHF0:USTF0",1724513016977,0.72382,2760.2,2760.1,2.75936502]
["bitfinex-derivatives","ETHF0:USTF0",1724513017171,0.72382,2760.2,2760.1,3.14026502]
["bitfinex-derivatives","ETHF0:USTF0",1724513017382,0.3617,2760.2,2760.1,1.3287886]
["bitfinex-derivatives","ETHF0:USTF0",1724513017588,0.3617,2760.2,2760.1,1.7055886]
["bitfinex-derivatives","ETHF0:USTF0",1724513018089,0.72382,2760.2,2760.1,1.7055886]
["bitfinex-derivatives","ETHF0:USTF0",1724513019391,0.72382,2760.2,2760.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724513019590,0.72382,2760.2,2760.0,5.5497886]
["bitfinex-derivatives","ETHF0:USTF0",1724513019891,0.36214,2760.1,2760.0,4.5097886]
["bitfinex-derivatives","ETHF0:USTF0",1724513023695,1.76383,2760.2,2760.0,4.5097886]
["bitfinex-derivatives","ETHF0:USTF0",1724513024493,1.76383,2760.2,2760.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724513024897,1.76383,2760.2,2760.0,4.5097886]
["bitfinex-derivatives","ETHF0:USTF0",1724513025290,1.76383,2760.2,2760.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724513025487,1.76383,2760.2,2760.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724513025796,1.76383,2760.2,2760.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724513025986,1.76383,2760.2,2760.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724513026296,0.72383,2760.2,2760.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724513026492,0.72383,2760.2,2760.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724513028294,0.72383,2760.2,2760.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724513037198,3.21085163,2760.7,2760.1,10.0297]
["bitfinex-derivatives","ETHF0:USTF0",1724513037395,0.00305163,2760.7,2760.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513037590,0.00305163,2760.7,2760.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1724513038003,0.00305163,2760.7,2760.6,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724513038498,0.36511163,2760.7,2760.6,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724513039097,0.36511163,2760.7,2760.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1724513039996,0.72241163,2760.7,2760.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1724513042711,0.72241163,2760.7,2760.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724513044698,0.36035163,2760.7,2760.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724513044900,0.72241163,2760.7,2760.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724513051313,0.36035163,2760.7,2760.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724513052014,0.72241163,2760.7,2760.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724513053804,0.36035163,2760.7,2760.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724513054810,0.72241163,2760.7,2760.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724513056917,0.36511163,2760.7,2760.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724513057212,0.36197,2761.4,2760.7,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1724513057402,1.1104,2761.6,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513057601,0.36197,2761.4,2761.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513058010,0.36634625,2761.4,2761.3,1.04427364]
["bitfinex-derivatives","ETHF0:USTF0",1724513058510,3.98794625,2761.4,2761.3,1.04427364]
["bitfinex-derivatives","ETHF0:USTF0",1724513059714,3.98794625,2761.4,2761.3,0.00427364]
["bitfinex-derivatives","ETHF0:USTF0",1724513059910,5.02794625,2761.4,2761.3,0.00427364]
["bitfinex-derivatives","ETHF0:USTF0",1724513062203,3.98794625,2761.4,2761.3,0.00427364]
["bitfinex-derivatives","ETHF0:USTF0",1724513063411,0.36634625,2761.4,2761.3,0.00427364]
["bitfinex-derivatives","ETHF0:USTF0",1724513064418,3.98794625,2761.4,2761.3,0.00427364]
["bitfinex-derivatives","ETHF0:USTF0",1724513067220,0.36634625,2761.4,2761.3,0.00427364]
["bitfinex-derivatives","ETHF0:USTF0",1724513069226,0.36634625,2761.4,2761.3,0.75677364]
["bitfinex-derivatives","ETHF0:USTF0",1724513070326,0.36634625,2761.4,2761.3,1.79677364]
["bitfinex-derivatives","ETHF0:USTF0",1724513072735,0.36634625,2761.4,2761.3,0.00427364]
["bitfinex-derivatives","ETHF0:USTF0",1724513074525,0.36634625,2761.4,2761.3,0.39077364]
["bitfinex-derivatives","ETHF0:USTF0",1724513079428,0.36634625,2761.4,2761.3,0.00427364]
["bitfinex-derivatives","ETHF0:USTF0",1724513082331,0.36634625,2761.4,2761.3,0.36157364]
["bitfinex-derivatives","ETHF0:USTF0",1724513082728,0.36634625,2761.4,2761.3,0.73487364]
["bitfinex-derivatives","ETHF0:USTF0",1724513086340,0.36634625,2761.4,2761.3,0.00427364]
["bitfinex-derivatives","ETHF0:USTF0",1724513100332,0.36634625,2761.4,2761.3,0.95054637]
["bitfinex-derivatives","ETHF0:USTF0",1724513101730,0.36634625,2761.4,2761.3,2.76115686]
["bitfinex-derivatives","ETHF0:USTF0",1724513102328,0.36634625,2761.4,2761.3,3.7906008]
["bitfinex-derivatives","ETHF0:USTF0",1724513102633,5.93287625,2761.4,2761.3,2.3711917]
["bitfinex-derivatives","ETHF0:USTF0",1724513103042,3.98794625,2761.4,2761.3,3.32070984]
["bitfinex-derivatives","ETHF0:USTF0",1724513103344,3.98794625,2761.4,2761.3,3.7906008]
["bitfinex-derivatives","ETHF0:USTF0",1724513103840,0.36634625,2761.4,2761.3,3.7906008]
["bitfinex-derivatives","ETHF0:USTF0",1724513104045,3.98794625,2761.4,2761.3,3.7906008]
["bitfinex-derivatives","ETHF0:USTF0",1724513105441,0.36634625,2761.4,2761.3,3.7906008]
["bitfinex-derivatives","ETHF0:USTF0",1724513105942,0.36634625,2761.4,2761.3,3.23429323]
["bitfinex-derivatives","ETHF0:USTF0",1724513106332,1.40634625,2761.4,2761.3,3.79068951]
["bitfinex-derivatives","ETHF0:USTF0",1724513106642,1.40634625,2761.4,2761.3,3.79070505]
["bitfinex-derivatives","ETHF0:USTF0",1724513108041,1.40634625,2761.4,2761.3,3.79076794]
["bitfinex-derivatives","ETHF0:USTF0",1724513109444,1.40634625,2761.4,2761.3,3.79082571]
["bitfinex-derivatives","ETHF0:USTF0",1724513112446,1.40634625,2761.4,2761.3,3.32124612]
["bitfinex-derivatives","ETHF0:USTF0",1724513112636,1.40634625,2761.4,2761.3,2.7647602]
["bitfinex-derivatives","ETHF0:USTF0",1724513112845,0.36634625,2761.4,2761.3,3.32122434]
["bitfinex-derivatives","ETHF0:USTF0",1724513113039,0.36634625,2761.4,2761.3,3.41141116]
["bitfinex-derivatives","ETHF0:USTF0",1724513113238,0.00437625,2761.4,2761.3,3.77339116]
["bitfinex-derivatives","ETHF0:USTF0",1724513113440,3.56971,2761.9,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724513113642,3.56971,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513113841,1.08709,2762.0,2761.8,3.7996523]
["bitfinex-derivatives","ETHF0:USTF0",1724513114036,1.08709,2762.0,2761.9,0.94935303]
["bitfinex-derivatives","ETHF0:USTF0",1724513114242,0.3586,2762.0,2761.9,1.98935303]
["bitfinex-derivatives","ETHF0:USTF0",1724513114543,0.72363511,2762.0,2761.9,1.98935303]
["bitfinex-derivatives","ETHF0:USTF0",1724513115336,0.72363511,2762.0,2761.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513116648,0.3619,2761.9,2761.8,1.98935303]
["bitfinex-derivatives","ETHF0:USTF0",1724513118344,0.3619,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513121553,0.36192,2761.8,2761.7,0.94935303]
["bitfinex-derivatives","ETHF0:USTF0",1724513121851,0.36192,2761.8,2761.6,0.94935303]
["bitfinex-derivatives","ETHF0:USTF0",1724513121852,0.36193,2761.7,2761.6,0.94935303]
["bitfinex-derivatives","ETHF0:USTF0",1724513122044,0.36194,2761.6,2761.5,4.15715303]
["bitfinex-derivatives","ETHF0:USTF0",1724513122251,0.36195,2761.5,2761.4,0.94935303]
["bitfinex-derivatives","ETHF0:USTF0",1724513122452,1.40195,2761.5,2761.4,0.94935303]
["bitfinex-derivatives","ETHF0:USTF0",1724513122642,0.36197,2761.4,2761.3,0.36327364]
["bitfinex-derivatives","ETHF0:USTF0",1724513124555,0.36197,2761.4,2761.3,1.40327364]
["bitfinex-derivatives","ETHF0:USTF0",1724513126055,0.36197,2761.4,2761.3,1.78187364]
["bitfinex-derivatives","ETHF0:USTF0",1724513131363,0.36196,2761.5,2761.3,2.73122667]
["bitfinex-derivatives","ETHF0:USTF0",1724513131568,0.36196,2761.5,2761.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1724513131959,0.36196,2761.5,2761.4,2.36725303]
["bitfinex-derivatives","ETHF0:USTF0",1724513133165,4.1126,2761.8,2761.4,2.72921303]
["bitfinex-derivatives","ETHF0:USTF0",1724513133166,0.36194,2761.7,2761.4,2.72921303]
["bitfinex-derivatives","ETHF0:USTF0",1724513133367,0.36194,2761.7,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513133368,0.36193,2761.7,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513134160,3.56972,2761.8,2761.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513134472,3.56972,2761.8,2761.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1724513135662,3.2078,2761.8,2761.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1724513136059,3.56972,2761.8,2761.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1724513136259,0.36192,2761.8,2761.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1724513136468,4.51491,2761.9,2761.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1724513136659,4.153,2761.9,2761.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724513137060,4.153,2761.9,2761.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1724513137467,4.153,2761.9,2761.8,4.34312]
["bitfinex-derivatives","ETHF0:USTF0",1724513137865,4.153,2761.9,2761.8,5.29247303]
["bitfinex-derivatives","ETHF0:USTF0",1724513138167,4.5149,2761.9,2761.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724513138467,4.8687,2761.9,2761.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724513138881,0.7157,2761.9,2761.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724513140766,0.36503511,2762.0,2761.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724513142164,0.36503511,2762.0,2761.8,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1724513142362,0.36503511,2762.0,2761.8,2.71166303]
["bitfinex-derivatives","ETHF0:USTF0",1724513143076,0.00314511,2762.0,2761.8,2.71166303]
["bitfinex-derivatives","ETHF0:USTF0",1724513143763,0.00314511,2762.0,2761.9,1.31125303]
["bitfinex-derivatives","ETHF0:USTF0",1724513143974,4.51485,2762.4,2762.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724513144167,4.51485,2762.4,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513144567,4.51485,2762.4,2762.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1724513144964,4.51794924,2762.4,2762.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1724513145873,1.04,2762.3,2762.0,0.94508437]
["bitfinex-derivatives","ETHF0:USTF0",1724513146175,0.36189,2762.0,2761.9,0.95051866]
["bitfinex-derivatives","ETHF0:USTF0",1724513146370,0.36189,2762.0,2761.9,1.99051866]
["bitfinex-derivatives","ETHF0:USTF0",1724513146567,1.04,2762.2,2761.9,1.99051866]
["bitfinex-derivatives","ETHF0:USTF0",1724513146568,0.36187,2762.2,2761.9,1.99051866]
["bitfinex-derivatives","ETHF0:USTF0",1724513146766,0.36187,2762.2,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513148580,0.00309924,2762.4,2762.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513148782,0.00309924,2762.4,2762.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724513149073,0.00309924,2762.4,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513149371,0.36493924,2762.4,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513150777,0.36185,2762.3,2762.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513151673,0.36185,2762.3,2762.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1724513151871,0.357,2762.2,2762.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1724513153566,0.00309924,2762.4,2762.1,10.0433]
["bitfinex-derivatives","ETHF0:USTF0",1724513153766,1.1391,2763.1,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724513153972,0.36178,2762.9,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513154676,0.36449285,2762.9,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513155176,0.3618,2762.7,2762.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724513155381,0.36185,2762.3,2762.0,4.15288437]
["bitfinex-derivatives","ETHF0:USTF0",1724513155584,0.3664,2762.2,2762.0,5.54608437]
["bitfinex-derivatives","ETHF0:USTF0",1724513155880,0.3664,2762.2,2762.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1724513156584,0.3664,2762.2,2762.0,4.96289]
["bitfinex-derivatives","ETHF0:USTF0",1724513156880,0.72827,2762.2,2762.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1724513157081,0.3664,2762.2,2762.0,4.96289]
["bitfinex-derivatives","ETHF0:USTF0",1724513157575,0.3664,2762.2,2762.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724513157982,0.36183,2762.5,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724513158177,1.04,2762.8,2762.0,4.50608437]
["bitfinex-derivatives","ETHF0:USTF0",1724513158178,0.36182,2762.6,2762.3,2.16364]
["bitfinex-derivatives","ETHF0:USTF0",1724513158381,0.3809,2762.7,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513158683,0.36182,2762.5,2762.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724513159876,0.36182,2762.6,2762.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724513160685,0.36182,2762.5,2762.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724513161778,0.36182,2762.6,2762.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724513162284,0.7555,2762.7,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724513163086,0.7555,2762.7,2762.4,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1724513163473,0.7555,2762.7,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724513163692,0.7555,2762.7,2762.4,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1724513164288,1.1173,2762.7,2762.4,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1724513165781,1.1173,2762.7,2762.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724513166288,1.1173,2762.7,2762.4,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1724513166791,0.7555,2762.7,2762.4,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1724513167285,0.7427,2762.7,2762.4,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1724513167488,0.3802,2762.6,2762.4,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1724513167684,0.74201,2762.6,2762.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724513174591,0.36182,2762.5,2762.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724513175085,0.74202,2762.6,2762.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724513175587,0.3802,2762.6,2762.4,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1724513175794,0.3802,2762.6,2762.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724513176188,0.74201,2762.6,2762.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724513176492,0.3802,2762.6,2762.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724513176689,0.74201,2762.6,2762.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724513178989,0.3802,2762.6,2762.4,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1724513179296,0.73999,2762.8,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724513179495,0.73999,2762.8,2762.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724513179496,0.73999,2762.8,2762.4,1.66921437]
["bitfinex-derivatives","ETHF0:USTF0",1724513179990,1.10739,2762.8,2762.4,1.66921437]
["bitfinex-derivatives","ETHF0:USTF0",1724513180191,1.10739,2762.8,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724513180691,1.10739,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513181083,0.3674,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513181691,0.72918,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513181894,0.3674,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513182995,0.72918,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513184392,0.3674,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513184695,0.72918,2762.8,2762.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513184895,0.72918,2762.8,2762.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1724513185302,0.3684,2762.8,2762.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1724513185591,0.73018,2762.8,2762.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1724513185891,0.3684,2762.8,2762.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1724513186092,0.001,2762.8,2762.7,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724513186300,0.36278,2762.8,2762.7,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724513187593,0.36278,2762.8,2762.7,3.08568437]
["bitfinex-derivatives","ETHF0:USTF0",1724513187799,0.001,2762.8,2762.7,3.08568437]
["bitfinex-derivatives","ETHF0:USTF0",1724513188101,0.36278,2762.8,2762.7,6.70488437]
["bitfinex-derivatives","ETHF0:USTF0",1724513188295,0.001,2762.8,2762.7,10.27448437]
["bitfinex-derivatives","ETHF0:USTF0",1724513188499,0.3837,2763.1,2762.7,11.33267833]
["bitfinex-derivatives","ETHF0:USTF0",1724513188691,0.3698,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513188888,0.3698,2763.3,2763.2,1.98573067]
["bitfinex-derivatives","ETHF0:USTF0",1724513189192,0.3698,2763.3,2763.2,2.34746067]
["bitfinex-derivatives","ETHF0:USTF0",1724513189696,0.00257462,2763.3,2763.2,2.82071082]
["bitfinex-derivatives","ETHF0:USTF0",1724513189902,0.00257462,2763.3,2763.2,4.62987084]
["bitfinex-derivatives","ETHF0:USTF0",1724513190594,0.355,2763.8,2763.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724513190789,0.355,2763.8,2763.2,13.440642]
["bitfinex-derivatives","ETHF0:USTF0",1724513190790,0.355,2763.8,2763.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1724513191397,0.00308587,2763.8,2763.7,1.77120048]
["bitfinex-derivatives","ETHF0:USTF0",1724513191698,0.00308587,2763.8,2763.7,5.38960048]
["bitfinex-derivatives","ETHF0:USTF0",1724513191899,0.00308587,2763.8,2763.7,7.08473439]
["bitfinex-derivatives","ETHF0:USTF0",1724513192501,1.4618,2764.2,2763.8,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724513192814,1.4618,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513193500,1.1002,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513194395,1.4618,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513194603,0.36165,2763.9,2763.7,1.04433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513194805,0.36164,2764.0,2763.7,1.04433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513194992,0.36164,2764.0,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513195194,0.36162,2764.1,2763.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513195501,0.36162,2764.1,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513196107,4.6576,2764.1,2763.7,0.00433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513196303,0.36164,2763.9,2763.7,1.04433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513196694,1.1002,2764.2,2763.8,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724513197005,1.4618,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513197210,1.1002,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513198603,1.4618,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513199105,1.4618,2764.2,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513199306,0.36161,2764.1,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513199606,1.46181,2764.2,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513199811,0.36158,2764.4,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513200104,7.3608,2764.5,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513200105,3.56937,2764.5,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513200316,3.56937,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513202207,0.36158,2764.4,2764.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513208906,0.90391,2764.5,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513209106,3.2078,2764.4,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513209307,0.3616,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513209616,3.2078,2764.4,2763.9,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1724513209912,0.72762,2764.1,2763.9,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1724513210115,0.36163,2764.0,2763.9,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1724513210412,0.72762,2764.1,2763.9,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1724513210605,0.366,2764.1,2763.9,4.30404]
["bitfinex-derivatives","ETHF0:USTF0",1724513210802,0.36161,2764.2,2763.9,4.30404]
["bitfinex-derivatives","ETHF0:USTF0",1724513211415,0.36161,2764.2,2763.9,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1724513211610,0.36161,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513212414,0.71351,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513212710,1.09031,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513215410,0.7287,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513215708,0.3519,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513217803,0.71279,2764.3,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513219015,3.2078,2764.6,2764.3,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724513219314,3.2078,2764.6,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513219520,3.56936,2764.6,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513219724,0.36156,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513220313,0.36157,2764.4,2764.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724513220508,0.74227,2764.4,2764.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1724513220822,0.3807,2764.4,2764.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1724513222711,0.36157,2764.5,2764.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1724513223215,3.2078,2764.6,2764.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724513223424,3.56936,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513226213,0.36156,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513234335,0.36156,2764.5,2764.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724513234538,0.36156,2764.5,2764.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1724513234741,0.36156,2764.5,2764.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724513234933,0.36156,2764.5,2764.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1724513237851,0.36156,2764.5,2764.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724513238149,0.36156,2764.5,2764.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1724513238630,0.3616,2764.2,2764.1,0.9392163]
["bitfinex-derivatives","ETHF0:USTF0",1724513238836,0.3616,2764.2,2764.1,1.9792163]
["bitfinex-derivatives","ETHF0:USTF0",1724513239332,3.9792,2764.2,2764.1,1.9792163]
["bitfinex-derivatives","ETHF0:USTF0",1724513239547,3.9792,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513239732,0.36161,2764.1,2764.0,0.9392163]
["bitfinex-derivatives","ETHF0:USTF0",1724513240041,0.36161,2764.1,2764.0,1.9792163]
["bitfinex-derivatives","ETHF0:USTF0",1724513240237,3.97921,2764.1,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513240442,3.97921,2764.1,2763.9,1.3049163]
["bitfinex-derivatives","ETHF0:USTF0",1724513240443,0.36163,2764.0,2763.9,1.3049163]
["bitfinex-derivatives","ETHF0:USTF0",1724513240636,0.36163,2764.0,2763.9,2.3449163]
["bitfinex-derivatives","ETHF0:USTF0",1724513241039,8.22783,2764.0,2763.9,0.9392163]
["bitfinex-derivatives","ETHF0:USTF0",1724513241234,7.8662,2764.0,2763.7,1.98354678]
["bitfinex-derivatives","ETHF0:USTF0",1724513241440,1.1134,2763.9,2763.7,1.04433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513241646,0.36165,2763.8,2763.7,1.04433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513241944,0.36165,2763.8,2763.7,0.00433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513242136,0.36165,2763.8,2763.7,1.04433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513242847,0.36165,2763.8,2763.7,0.00433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513243142,10.92419,2763.8,2763.7,0.00433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513244441,10.02005,2763.8,2763.7,0.00433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513244646,10.92419,2763.8,2763.7,0.00433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513245441,5.92419,2763.8,2763.7,0.00433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513245642,3.98005,2763.8,2763.7,1.04433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513246655,8.98005,2763.8,2763.7,1.04433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513246950,3.98005,2763.8,2763.7,1.04433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513247646,8.98005,2763.8,2763.7,1.04433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513248045,8.98005,2763.8,2763.7,0.00433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513248554,0.36165,2763.8,2763.7,1.04433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513249047,3.56943,2764.0,2763.7,1.04433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513249254,3.56943,2764.0,2763.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724513249452,3.56943,2764.0,2763.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724513249749,3.2078,2764.0,2763.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724513250251,0.36162,2764.1,2763.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724513250449,0.36162,2764.1,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513252245,0.36161,2764.2,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513252557,3.56938,2764.4,2764.0,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1724513252848,3.56938,2764.4,2764.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513253051,3.56938,2764.4,2764.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724513253256,3.56938,2764.4,2764.3,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724513256055,3.56938,2764.4,2764.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724513256253,0.3616,2764.2,2764.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513256554,0.36161,2764.1,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513256944,0.351,2764.3,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513256945,0.36161,2764.2,2764.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513257453,3.6176,2764.1,2763.7,4.15134678]
["bitfinex-derivatives","ETHF0:USTF0",1724513257651,3.56945,2763.8,2763.7,0.00433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513257846,4.60945,2763.8,2763.7,0.00433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513258049,8.22785,2763.8,2763.7,0.00433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513258450,7.18785,2763.8,2763.7,0.00433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513258649,3.56945,2763.8,2763.7,0.00433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513265561,7.18785,2763.8,2763.7,0.00433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513265762,8.09199,2763.8,2763.7,0.00433048]
["bitfinex-derivatives","ETHF0:USTF0",1724513267065,0.36169,2763.5,2763.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513267267,4.47373,2763.5,2763.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513267463,13.09213,2763.5,2763.4,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513268065,12.19195077,2763.5,2763.4,0.00901618]
["bitfinex-derivatives","ETHF0:USTF0",1724513268263,7.19195077,2763.5,2763.4,0.00901618]
["bitfinex-derivatives","ETHF0:USTF0",1724513269562,8.09619077,2763.5,2763.4,0.00901618]
["bitfinex-derivatives","ETHF0:USTF0",1724513269761,0.36177,2763.0,2762.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1724513270170,3.56955,2763.1,2762.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1724513270374,0.36176,2763.0,2762.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1724513270574,0.36177,2762.9,2762.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724513270869,3.21323429,2763.1,2762.7,1.07776832]
["bitfinex-derivatives","ETHF0:USTF0",1724513271073,3.21323429,2763.1,2762.7,0.71596832]
["bitfinex-derivatives","ETHF0:USTF0",1724513271459,3.57498429,2763.1,2762.7,0.71596832]
["bitfinex-derivatives","ETHF0:USTF0",1724513273767,0.36176,2763.0,2762.7,0.71596832]
["bitfinex-derivatives","ETHF0:USTF0",1724513275363,3.57498429,2763.1,2762.7,0.71596832]
["bitfinex-derivatives","ETHF0:USTF0",1724513275570,3.21323429,2763.1,2763.0,0.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724513275965,3.21323429,2763.1,2763.0,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1724513276172,0.00543429,2763.1,2763.0,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1724513277875,0.00543429,2763.1,2763.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724513280479,0.00543429,2763.1,2763.0,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724513280983,0.36717429,2763.1,2763.0,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724513281174,0.36717429,2763.1,2762.7,3.92376832]
["bitfinex-derivatives","ETHF0:USTF0",1724513281175,0.36177,2762.9,2762.7,3.92376832]
["bitfinex-derivatives","ETHF0:USTF0",1724513281376,0.36178,2762.9,2762.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513282584,0.36178,2762.9,2762.7,0.71596832]
["bitfinex-derivatives","ETHF0:USTF0",1724513282977,0.36178,2762.8,2762.7,0.71596832]
["bitfinex-derivatives","ETHF0:USTF0",1724513283582,0.36178,2762.8,2762.7,0.00346832]
["bitfinex-derivatives","ETHF0:USTF0",1724513284879,0.36178,2762.9,2762.7,0.00346832]
["bitfinex-derivatives","ETHF0:USTF0",1724513286874,0.36178,2762.8,2762.7,0.00346832]
["bitfinex-derivatives","ETHF0:USTF0",1724513287385,0.36178,2762.9,2762.7,3.62266832]
["bitfinex-derivatives","ETHF0:USTF0",1724513287687,0.36177,2763.0,2762.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724513287889,3.21323429,2763.1,2762.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724513288188,3.57498429,2763.1,2762.9,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1724513288885,3.21323429,2763.1,2762.9,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1724513289087,3.57498429,2763.1,2762.9,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1724513289277,3.21323429,2763.1,2763.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1724513289484,0.00543429,2763.1,2763.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1724513289783,0.00543429,2763.1,2762.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724513290386,0.00543429,2763.1,2763.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724513290589,0.00543429,2763.1,2763.0,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1724513290887,0.00543429,2763.1,2763.0,8.98096]
["bitfinex-derivatives","ETHF0:USTF0",1724513291084,0.00543429,2763.1,2763.0,9.9201763]
["bitfinex-derivatives","ETHF0:USTF0",1724513291991,0.00543429,2763.1,2763.0,9.5584163]
["bitfinex-derivatives","ETHF0:USTF0",1724513292287,0.00543429,2763.1,2763.0,4.5584163]
["bitfinex-derivatives","ETHF0:USTF0",1724513292585,0.00543429,2763.1,2763.0,9.5584163]
["bitfinex-derivatives","ETHF0:USTF0",1724513292775,0.00543429,2763.1,2763.0,4.5584163]
["bitfinex-derivatives","ETHF0:USTF0",1724513292981,0.00543429,2763.1,2763.0,9.5584163]
["bitfinex-derivatives","ETHF0:USTF0",1724513293989,0.00543429,2763.1,2763.0,4.5584163]
["bitfinex-derivatives","ETHF0:USTF0",1724513294286,0.00543429,2763.1,2763.0,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724513294588,0.00543429,2763.1,2763.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724513298391,0.00543429,2763.1,2763.0,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1724513298593,0.00543429,2763.1,2763.0,8.98096]
["bitfinex-derivatives","ETHF0:USTF0",1724513298789,0.00543429,2763.1,2763.0,9.9201763]
["bitfinex-derivatives","ETHF0:USTF0",1724513299398,0.00543429,2763.1,2763.0,11.72939138]
["bitfinex-derivatives","ETHF0:USTF0",1724513299802,0.00543429,2763.1,2763.0,10.79017508]
["bitfinex-derivatives","ETHF0:USTF0",1724513300595,0.00543429,2763.1,2763.0,12.19899953]
["bitfinex-derivatives","ETHF0:USTF0",1724513301195,0.00543429,2763.1,2763.0,15.96156292]
["bitfinex-derivatives","ETHF0:USTF0",1724513301608,0.00543429,2763.1,2763.0,15.9615625]
["bitfinex-derivatives","ETHF0:USTF0",1724513302496,0.00543429,2763.1,2763.0,9.15234742]
["bitfinex-derivatives","ETHF0:USTF0",1724513302702,0.00543429,2763.1,2763.0,10.96154966]
["bitfinex-derivatives","ETHF0:USTF0",1724513303501,0.00543429,2763.1,2763.0,9.55272521]
["bitfinex-derivatives","ETHF0:USTF0",1724513304096,0.00543429,2763.1,2763.0,7.74352297]
["bitfinex-derivatives","ETHF0:USTF0",1724513304406,0.00543429,2763.1,2763.0,10.5927153]
["bitfinex-derivatives","ETHF0:USTF0",1724513305399,0.00543429,2763.1,2763.0,12.47114791]
["bitfinex-derivatives","ETHF0:USTF0",1724513305599,0.00543429,2763.1,2763.0,12.47113973]
["bitfinex-derivatives","ETHF0:USTF0",1724513306606,0.00543429,2763.1,2763.0,12.47111957]
["bitfinex-derivatives","ETHF0:USTF0",1724513308604,0.00543429,2763.1,2763.0,11.91638494]
["bitfinex-derivatives","ETHF0:USTF0",1724513308806,0.00543429,2763.1,2763.0,12.47112694]
["bitfinex-derivatives","ETHF0:USTF0",1724513309010,0.00543429,2763.1,2763.0,13.27205619]
["bitfinex-derivatives","ETHF0:USTF0",1724513309310,0.00543429,2763.1,2763.0,12.47112723]
["bitfinex-derivatives","ETHF0:USTF0",1724513309999,0.00543429,2763.1,2763.0,12.00946169]
["bitfinex-derivatives","ETHF0:USTF0",1724513310395,0.00543429,2763.1,2763.0,12.00948043]
["bitfinex-derivatives","ETHF0:USTF0",1724513311099,0.00543429,2763.1,2763.0,12.00949092]
["bitfinex-derivatives","ETHF0:USTF0",1724513311306,0.00543429,2763.1,2763.0,10.59269462]
["bitfinex-derivatives","ETHF0:USTF0",1724513312210,0.00543429,2763.1,2763.0,10.03795233]
["bitfinex-derivatives","ETHF0:USTF0",1724513312505,0.00543429,2763.1,2763.0,10.59274958]
["bitfinex-derivatives","ETHF0:USTF0",1724513313811,0.00543429,2763.1,2763.0,10.59278973]
["bitfinex-derivatives","ETHF0:USTF0",1724513315111,0.36717429,2763.1,2763.0,5.57182973]
["bitfinex-derivatives","ETHF0:USTF0",1724513315408,0.36717429,2763.1,2763.0,1.98461238]
["bitfinex-derivatives","ETHF0:USTF0",1724513316310,0.00543429,2763.1,2763.0,4.6278874]
["bitfinex-derivatives","ETHF0:USTF0",1724513316516,0.00543429,2763.1,2763.0,5.18268508]
["bitfinex-derivatives","ETHF0:USTF0",1724513316911,0.00543429,2763.1,2763.0,5.53318508]
["bitfinex-derivatives","ETHF0:USTF0",1724513317316,0.00543429,2763.1,2763.0,2.84937001]
["bitfinex-derivatives","ETHF0:USTF0",1724513317713,0.00543429,2763.1,2763.0,8.80190928]
["bitfinex-derivatives","ETHF0:USTF0",1724513320414,0.00543429,2763.1,2763.0,7.38515189]
["bitfinex-derivatives","ETHF0:USTF0",1724513320615,0.00543429,2763.1,2763.0,10.06451329]
["bitfinex-derivatives","ETHF0:USTF0",1724513320817,0.00543429,2763.1,2763.0,3.76595189]
["bitfinex-derivatives","ETHF0:USTF0",1724513321717,0.00543429,2763.1,2763.0,3.78159848]
["bitfinex-derivatives","ETHF0:USTF0",1724513322019,0.00543429,2763.1,2763.0,3.78161113]
["bitfinex-derivatives","ETHF0:USTF0",1724513322413,0.36717429,2763.1,2763.0,3.78161113]
["bitfinex-derivatives","ETHF0:USTF0",1724513322706,0.00543429,2763.1,2763.0,2.36420627]
["bitfinex-derivatives","ETHF0:USTF0",1724513323313,0.00543429,2763.1,2763.0,3.78161286]
["bitfinex-derivatives","ETHF0:USTF0",1724513323513,0.00543429,2763.1,2763.0,3.78160306]
["bitfinex-derivatives","ETHF0:USTF0",1724513323816,0.00543429,2763.1,2763.0,2.36419647]
["bitfinex-derivatives","ETHF0:USTF0",1724513324218,0.36717429,2763.1,2763.0,2.36419647]
["bitfinex-derivatives","ETHF0:USTF0",1724513324918,0.36176,2763.0,2762.9,0.94509874]
["bitfinex-derivatives","ETHF0:USTF0",1724513325421,0.36718429,2763.1,2762.9,3.79454893]
["bitfinex-derivatives","ETHF0:USTF0",1724513325721,0.36718429,2763.1,2762.9,1.98509874]
["bitfinex-derivatives","ETHF0:USTF0",1724513326116,4.6592,2763.0,2762.8,0.94509874]
["bitfinex-derivatives","ETHF0:USTF0",1724513326329,0.7383,2762.9,2762.7,0.00346832]
["bitfinex-derivatives","ETHF0:USTF0",1724513326530,1.40178,2762.8,2762.7,0.00346832]
["bitfinex-derivatives","ETHF0:USTF0",1724513326827,1.78128,2762.8,2762.7,0.00346832]
["bitfinex-derivatives","ETHF0:USTF0",1724513327028,5.40048,2762.8,2762.7,0.00346832]
["bitfinex-derivatives","ETHF0:USTF0",1724513328521,1.78128,2762.8,2762.7,0.00346832]
["bitfinex-derivatives","ETHF0:USTF0",1724513328716,5.40048,2762.8,2762.7,0.00346832]
["bitfinex-derivatives","ETHF0:USTF0",1724513328917,0.3795,2762.8,2762.7,1.04346832]
["bitfinex-derivatives","ETHF0:USTF0",1724513329121,0.3795,2762.8,2762.7,2.35036706]
["bitfinex-derivatives","ETHF0:USTF0",1724513329431,0.3795,2762.8,2762.7,0.00346832]
["bitfinex-derivatives","ETHF0:USTF0",1724513330629,4.36048,2762.8,2762.7,0.00346832]
["bitfinex-derivatives","ETHF0:USTF0",1724513331823,3.9987,2762.8,2762.7,0.00346832]
["bitfinex-derivatives","ETHF0:USTF0",1724513332126,4.36048,2762.8,2762.7,0.00346832]
["bitfinex-derivatives","ETHF0:USTF0",1724513334433,4.36048,2762.8,2762.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513334434,1.2663,2762.7,2762.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513334722,0.36186,2762.3,2762.0,0.94509874]
["bitfinex-derivatives","ETHF0:USTF0",1724513334916,1.1184,2762.2,2762.0,0.94509874]
["bitfinex-derivatives","ETHF0:USTF0",1724513335118,1.1184,2762.2,2761.9,2.34699874]
["bitfinex-derivatives","ETHF0:USTF0",1724513335522,1.1184,2762.2,2762.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724513335724,1.48026,2762.2,2761.9,2.35098404]
["bitfinex-derivatives","ETHF0:USTF0",1724513336120,1.48026,2762.2,2761.9,1.4058853]
["bitfinex-derivatives","ETHF0:USTF0",1724513336320,1.1184,2762.2,2762.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724513336628,1.48026,2762.2,2761.9,1.4058853]
["bitfinex-derivatives","ETHF0:USTF0",1724513336821,1.1184,2762.2,2761.9,1.0439953]
["bitfinex-derivatives","ETHF0:USTF0",1724513337026,0.36188,2762.1,2761.9,1.0439953]
["bitfinex-derivatives","ETHF0:USTF0",1724513337222,0.36189,2762.0,2761.9,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1724513337423,1.40189,2762.0,2761.9,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1724513337623,5.02269,2762.0,2761.9,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1724513339734,3.6208,2762.0,2761.9,0.3658953]
["bitfinex-derivatives","ETHF0:USTF0",1724513339925,3.6208,2762.0,2761.9,0.7267953]
["bitfinex-derivatives","ETHF0:USTF0",1724513340132,3.2078,2762.1,2761.9,1.7667953]
["bitfinex-derivatives","ETHF0:USTF0",1724513340626,3.2078,2762.1,2761.9,1.4048953]
["bitfinex-derivatives","ETHF0:USTF0",1724513340832,3.56968,2762.1,2761.9,1.4048953]
["bitfinex-derivatives","ETHF0:USTF0",1724513341822,0.36188,2762.1,2761.9,1.4048953]
["bitfinex-derivatives","ETHF0:USTF0",1724513342030,3.56968,2762.1,2761.9,1.4048953]
["bitfinex-derivatives","ETHF0:USTF0",1724513342435,0.36189,2762.0,2761.9,1.4048953]
["bitfinex-derivatives","ETHF0:USTF0",1724513342623,0.36189,2762.0,2761.9,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1724513343122,5.02269,2762.0,2761.9,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1724513345236,5.92742,2762.0,2761.9,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1724513345929,10.92742,2762.0,2761.9,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1724513346139,10.02269,2762.0,2761.9,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1724513346927,5.02269,2762.0,2761.9,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1724513348532,8.98269,2762.0,2761.9,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1724513348833,0.3619,2761.9,2761.8,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513349136,3.9827,2761.9,2761.8,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513349732,3.9827,2761.9,2761.8,0.00943987]
["bitfinex-derivatives","ETHF0:USTF0",1724513355045,3.9827,2761.9,2761.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724513355046,8.6208,2761.9,2761.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724513355240,8.6208,2761.9,2760.7,45.42520659]
["bitfinex-derivatives","ETHF0:USTF0",1724513355241,3.2078,2761.3,2761.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724513355735,3.2078,2761.3,2761.1,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724513356042,0.00543429,2761.5,2761.1,0.00334582]
["bitfinex-derivatives","ETHF0:USTF0",1724513356247,0.00379043,2761.3,2761.1,0.36534582]
["bitfinex-derivatives","ETHF0:USTF0",1724513357643,0.00379043,2761.3,2761.1,0.00334582]
["bitfinex-derivatives","ETHF0:USTF0",1724513358738,0.00379043,2761.3,2761.1,0.36534582]
["bitfinex-derivatives","ETHF0:USTF0",1724513359047,0.00379043,2761.3,2761.1,0.00334582]
["bitfinex-derivatives","ETHF0:USTF0",1724513362642,0.36199,2761.2,2761.1,0.00334582]
["bitfinex-derivatives","ETHF0:USTF0",1724513367038,3.98359,2761.2,2761.1,0.00334582]
["bitfinex-derivatives","ETHF0:USTF0",1724513370452,5.02359,2761.2,2761.1,0.00334582]
["bitfinex-derivatives","ETHF0:USTF0",1724513372047,5.92858,2761.2,2761.1,0.00334582]
["bitfinex-derivatives","ETHF0:USTF0",1724513378950,9.13638,2761.2,2761.1,0.00334582]
["bitfinex-derivatives","ETHF0:USTF0",1724513379560,9.13638,2761.2,2760.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513379561,0.36202,2761.0,2760.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513379765,1.40202,2761.0,2760.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513380657,1.40202,2761.0,2760.9,0.00953842]
["bitfinex-derivatives","ETHF0:USTF0",1724513381463,10.02362,2761.0,2760.9,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724513381658,0.36211,2760.4,2760.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724513381852,1.40211,2760.4,2760.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724513382064,1.04,2760.4,2760.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724513382363,1.04,2760.4,2760.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724513382564,1.04,2760.4,2760.3,0.3620648]
["bitfinex-derivatives","ETHF0:USTF0",1724513383159,1.4021,2760.4,2760.3,0.3620648]
["bitfinex-derivatives","ETHF0:USTF0",1724513383463,1.04,2760.4,2760.3,0.3620648]
["bitfinex-derivatives","ETHF0:USTF0",1724513384266,1.4021,2760.4,2760.3,0.3620648]
["bitfinex-derivatives","ETHF0:USTF0",1724513384967,1.4021,2760.4,2760.3,0.0025648]
["bitfinex-derivatives","ETHF0:USTF0",1724513385865,5.0245,2760.4,2760.3,0.0025648]
["bitfinex-derivatives","ETHF0:USTF0",1724513387968,4.6099,2760.4,2760.3,0.0025648]
["bitfinex-derivatives","ETHF0:USTF0",1724513388173,1.4021,2760.4,2760.3,0.0025648]
["bitfinex-derivatives","ETHF0:USTF0",1724513388465,5.0245,2760.4,2760.3,0.0025648]
["bitfinex-derivatives","ETHF0:USTF0",1724513392264,9.13755,2760.4,2760.3,0.0025648]
["bitfinex-derivatives","ETHF0:USTF0",1724513398768,0.36214,2760.1,2760.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724513399171,3.98534,2760.1,2760.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724513399362,0.36216,2759.9,2759.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724513399772,0.36216,2759.9,2759.8,0.37352277]
["bitfinex-derivatives","ETHF0:USTF0",1724513400371,1.40216,2760.0,2759.8,0.37352277]
["bitfinex-derivatives","ETHF0:USTF0",1724513400574,1.40216,2760.0,2759.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724513403276,4.48699,2760.4,2759.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724513403483,1.04,2760.0,2759.9,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1724513403667,1.04,2760.0,2759.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724513404077,1.04,2760.0,2759.8,0.37352277]
["bitfinex-derivatives","ETHF0:USTF0",1724513404278,1.40216,2759.9,2759.8,0.00312277]
["bitfinex-derivatives","ETHF0:USTF0",1724513404481,2.13526,2759.9,2759.8,0.00312277]
["bitfinex-derivatives","ETHF0:USTF0",1724513404773,6.66388,2759.9,2759.8,0.00312277]
["bitfinex-derivatives","ETHF0:USTF0",1724513405675,0.36219,2759.7,2759.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513405866,1.40219,2759.7,2759.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513406065,5.93167,2759.7,2759.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513406276,9.13947,2759.7,2759.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513406778,9.13947,2759.7,2759.6,0.00966708]
["bitfinex-derivatives","ETHF0:USTF0",1724513407478,8.23399,2759.7,2759.6,0.00966708]
["bitfinex-derivatives","ETHF0:USTF0",1724513407776,3.56999,2759.7,2759.6,0.00966708]
["bitfinex-derivatives","ETHF0:USTF0",1724513408170,4.60999,2759.7,2759.6,0.38866708]
["bitfinex-derivatives","ETHF0:USTF0",1724513409374,4.60999,2759.7,2759.6,0.00966708]
["bitfinex-derivatives","ETHF0:USTF0",1724513409573,8.23399,2759.7,2759.6,0.00966708]
["bitfinex-derivatives","ETHF0:USTF0",1724513409878,9.13947,2759.7,2759.6,0.00966708]
["bitfinex-derivatives","ETHF0:USTF0",1724513411583,0.36223,2759.4,2759.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724513411781,0.36223,2759.4,2759.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724513411782,0.36224,2759.3,2759.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724513411982,0.73884,2759.3,2759.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724513412277,0.36228,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513412579,0.36228,2759.0,2758.9,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724513412880,0.00337969,2759.0,2758.9,3.56758108]
["bitfinex-derivatives","ETHF0:USTF0",1724513413377,0.00337969,2759.0,2758.9,3.92988108]
["bitfinex-derivatives","ETHF0:USTF0",1724513413577,0.00337969,2759.0,2758.9,7.55468108]
["bitfinex-derivatives","ETHF0:USTF0",1724513414080,0.00337969,2759.0,2758.9,7.92648108]
["bitfinex-derivatives","ETHF0:USTF0",1724513414674,1.04,2759.2,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724513414873,4.51522,2759.5,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724513414874,1.04,2759.3,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724513415074,1.04,2759.3,2759.2,3.57005]
["bitfinex-derivatives","ETHF0:USTF0",1724513415279,1.04,2759.3,2759.2,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724513415776,1.04308695,2759.3,2759.2,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724513416680,0.00308695,2759.3,2759.2,7.19406]
["bitfinex-derivatives","ETHF0:USTF0",1724513416871,0.00308695,2759.3,2759.2,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724513417684,0.00308695,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513418975,0.36532695,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513419174,0.00308695,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513419380,0.36228,2759.0,2758.9,0.00398108]
["bitfinex-derivatives","ETHF0:USTF0",1724513419577,4.61008,2759.0,2758.9,0.00398108]
["bitfinex-derivatives","ETHF0:USTF0",1724513420086,3.2078,2759.0,2758.9,0.00398108]
["bitfinex-derivatives","ETHF0:USTF0",1724513420274,4.2478,2759.0,2758.9,0.00398108]
["bitfinex-derivatives","ETHF0:USTF0",1724513420481,3.2078,2759.0,2758.9,0.00398108]
["bitfinex-derivatives","ETHF0:USTF0",1724513421780,3.57008,2759.0,2758.9,0.00398108]
["bitfinex-derivatives","ETHF0:USTF0",1724513421985,3.2078,2759.0,2758.9,0.00398108]
["bitfinex-derivatives","ETHF0:USTF0",1724513422482,3.57008,2759.0,2758.9,0.00398108]
["bitfinex-derivatives","ETHF0:USTF0",1724513423987,3.6248,2758.9,2758.1,0.7630016]
["bitfinex-derivatives","ETHF0:USTF0",1724513424196,3.2078,2758.2,2757.1,3.2078016]
["bitfinex-derivatives","ETHF0:USTF0",1724513424487,3.2078,2758.2,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513424488,2.51,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513424675,2.51,2758.0,2757.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724513424876,2.51,2757.6,2757.0,4.01064969]
["bitfinex-derivatives","ETHF0:USTF0",1724513425076,2.51543429,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513425288,2.87790429,2757.6,2757.2,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724513425487,2.51543429,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513425883,2.51543429,2757.6,2757.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724513426379,0.00543429,2757.6,2757.4,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1724513426582,0.00543429,2757.6,2757.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724513426786,0.00543429,2757.6,2757.5,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724513427484,0.00543429,2757.6,2757.5,4.33868]
["bitfinex-derivatives","ETHF0:USTF0",1724513427882,0.00543429,2757.6,2757.5,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724513428396,0.00543429,2757.6,2757.5,4.33868]
["bitfinex-derivatives","ETHF0:USTF0",1724513428889,0.00543429,2757.6,2757.5,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724513429090,0.00543429,2757.6,2757.5,4.33868]
["bitfinex-derivatives","ETHF0:USTF0",1724513430193,0.00543429,2757.6,2757.5,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724513430396,0.00543429,2757.6,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724513430589,0.00543429,2757.6,2757.4,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1724513430893,0.00543429,2757.6,2757.5,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1724513431491,0.00543429,2757.6,2757.5,8.98888]
["bitfinex-derivatives","ETHF0:USTF0",1724513431891,0.00543429,2757.6,2757.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724513432082,0.00543429,2757.6,2757.4,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1724513432289,0.00543429,2757.6,2757.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724513432688,0.00543429,2757.6,2757.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724513433192,0.36790429,2757.6,2757.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724513434303,0.36251,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513434495,0.3652889,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513434689,0.36253,2757.2,2757.0,0.36919202]
["bitfinex-derivatives","ETHF0:USTF0",1724513434890,0.71083,2757.2,2757.0,0.36919202]
["bitfinex-derivatives","ETHF0:USTF0",1724513435091,0.36253,2757.1,2757.0,0.36919202]
["bitfinex-derivatives","ETHF0:USTF0",1724513435491,0.71083,2757.2,2757.0,3.99639202]
["bitfinex-derivatives","ETHF0:USTF0",1724513435700,0.71083,2757.2,2757.0,0.36919202]
["bitfinex-derivatives","ETHF0:USTF0",1724513436397,0.3483,2757.2,2757.0,0.36919202]
["bitfinex-derivatives","ETHF0:USTF0",1724513436798,0.3483,2757.2,2757.0,0.73172202]
["bitfinex-derivatives","ETHF0:USTF0",1724513437104,0.0027789,2757.3,2757.1,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1724513437602,0.0027789,2757.3,2757.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724513437795,0.0027789,2757.3,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724513438402,0.0027789,2757.3,2757.1,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1724513439093,0.0027789,2757.3,2757.2,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1724513441908,0.0027789,2757.3,2757.2,8.98972]
["bitfinex-derivatives","ETHF0:USTF0",1724513442402,0.0027789,2757.3,2757.2,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1724513443106,0.0027789,2757.3,2757.2,7.19752]
["bitfinex-derivatives","ETHF0:USTF0",1724513444227,0.0027789,2757.3,2757.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1724513444228,1.26887,2757.1,2757.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1724513444412,2.87253,2757.1,2757.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1724513447302,6.49973,2757.1,2757.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1724513447506,9.345,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513447712,0.36261,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513447910,2.8726,2756.6,2756.3,3.57043]
["bitfinex-derivatives","ETHF0:USTF0",1724513448509,2.8726,2756.6,2756.3,3.57456752]
["bitfinex-derivatives","ETHF0:USTF0",1724513450409,0.3825,2756.5,2756.3,3.57456752]
["bitfinex-derivatives","ETHF0:USTF0",1724513450601,0.3825,2756.5,2756.3,3.21193752]
["bitfinex-derivatives","ETHF0:USTF0",1724513450806,0.74262,2756.4,2756.3,0.00413752]
["bitfinex-derivatives","ETHF0:USTF0",1724513451406,0.38,2756.4,2756.3,0.36677752]
["bitfinex-derivatives","ETHF0:USTF0",1724513451724,0.38,2756.4,2756.3,0.00413752]
["bitfinex-derivatives","ETHF0:USTF0",1724513452109,0.74262,2756.4,2756.3,0.00413752]
["bitfinex-derivatives","ETHF0:USTF0",1724513454211,0.38,2756.4,2756.3,0.00413752]
["bitfinex-derivatives","ETHF0:USTF0",1724513455905,0.74262,2756.4,2756.3,0.00413752]
["bitfinex-derivatives","ETHF0:USTF0",1724513457213,3.25262,2756.4,2756.3,0.00413752]
["bitfinex-derivatives","ETHF0:USTF0",1724513458214,6.88062,2756.4,2756.3,0.00413752]
["bitfinex-derivatives","ETHF0:USTF0",1724513460416,2.89,2756.4,2756.3,0.00413752]
["bitfinex-derivatives","ETHF0:USTF0",1724513461916,0.36267,2756.1,2755.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724513462123,0.00543429,2756.1,2755.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724513462315,0.00543429,2756.1,2755.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724513462316,2.51,2755.7,2755.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724513462617,0.3548,2755.6,2755.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1724513462819,0.3548,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513463021,0.3548,2755.6,2755.4,3.21066203]
["bitfinex-derivatives","ETHF0:USTF0",1724513463217,0.3548,2755.6,2755.4,6.83946203]
["bitfinex-derivatives","ETHF0:USTF0",1724513463425,0.00543429,2756.1,2755.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1724513463617,0.37103429,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513465723,0.73369429,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513466023,0.37103429,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513466814,0.36269,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513467021,2.51,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513467217,0.3589,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513467617,2.51,2755.9,2755.7,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724513467815,2.51,2755.9,2755.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724513468213,2.51,2755.9,2755.8,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724513468721,2.51,2755.9,2755.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724513468910,2.51,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513471318,2.51,2755.9,2755.7,3.57051]
["bitfinex-derivatives","ETHF0:USTF0",1724513471822,0.00543429,2756.1,2756.0,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724513472022,0.00543429,2756.1,2756.0,3.57048]
["bitfinex-derivatives","ETHF0:USTF0",1724513472224,4.153,2756.4,2756.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724513472422,0.3814,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513472624,2.51,2756.8,2756.6,3.57039]
["bitfinex-derivatives","ETHF0:USTF0",1724513472931,3.2078,2757.1,2756.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724513473219,4.1557789,2757.3,2756.7,41.5245]
["bitfinex-derivatives","ETHF0:USTF0",1724513473423,0.00543429,2757.2,2756.7,41.5245]
["bitfinex-derivatives","ETHF0:USTF0",1724513473628,0.00543429,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724513474119,0.00543429,2757.2,2757.1,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1724513474426,0.00543429,2757.2,2757.1,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1724513474631,2.87244,2757.8,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724513475125,2.87244,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513475331,2.87244,2757.8,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724513475624,2.51919068,2757.8,2757.4,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1724513475828,0.00919068,2757.8,2757.4,0.36196839]
["bitfinex-derivatives","ETHF0:USTF0",1724513476033,0.00919068,2757.8,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724513476424,3.2734,2758.7,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724513476624,2.51,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513476828,4.5306,2758.9,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724513477424,4.54057436,2758.9,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724513477827,0.00997436,2758.9,2758.3,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1724513478027,0.00997436,2758.9,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724513478232,0.00997436,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513478233,0.00997436,2758.9,2758.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724513478435,0.00997436,2758.9,2758.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724513478735,0.00997436,2758.9,2758.8,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1724513480522,0.00997436,2758.9,2758.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724513480722,0.00997436,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513480921,0.00997436,2758.9,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724513481121,0.00997436,2758.9,2758.6,44.37013]
["bitfinex-derivatives","ETHF0:USTF0",1724513481324,0.00997436,2758.9,2758.6,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724513481635,0.00997436,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513481823,0.00997436,2758.9,2758.6,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724513482023,0.00997436,2758.9,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724513482522,0.00997436,2758.9,2758.6,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724513482721,0.00997436,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513482924,0.00997436,2758.9,2758.3,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1724513483131,0.00997436,2758.9,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724513484124,0.00997436,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513484528,0.37227436,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513485129,0.00997436,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513485842,0.36232,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513486042,0.00997436,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513486335,0.37227436,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513486837,0.00997436,2758.9,2758.6,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724513487040,0.00997436,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513487341,0.00997436,2758.9,2758.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724513487944,0.00997436,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513487945,0.00997436,2758.9,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724513488135,0.00997436,2758.9,2758.6,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724513488838,0.00997436,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513489149,0.00997436,2758.9,2758.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724513489539,0.00997436,2758.9,2758.8,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1724513491051,0.00997436,2758.9,2758.8,12.81776871]
["bitfinex-derivatives","ETHF0:USTF0",1724513492348,0.00997436,2758.9,2758.8,8.98711]
["bitfinex-derivatives","ETHF0:USTF0",1724513493445,0.00997436,2758.9,2758.8,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1724513493850,0.00997436,2758.9,2758.8,8.98711]
["bitfinex-derivatives","ETHF0:USTF0",1724513494152,0.00997436,2758.9,2758.8,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1724513494555,0.00997436,2758.9,2758.8,8.98711]
["bitfinex-derivatives","ETHF0:USTF0",1724513494856,3.2078,2760.2,2758.8,17.53994406]
["bitfinex-derivatives","ETHF0:USTF0",1724513495045,3.92113,2760.2,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724513495246,0.36214,2760.1,2759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724513495753,0.37086154,2760.1,2759.6,40.80803207]
["bitfinex-derivatives","ETHF0:USTF0",1724513496152,0.36215,2760.0,2759.6,40.80803207]
["bitfinex-derivatives","ETHF0:USTF0",1724513497253,0.36215,2760.0,2759.6,0.00803207]
["bitfinex-derivatives","ETHF0:USTF0",1724513497760,3.57866154,2760.1,2759.6,0.00803207]
["bitfinex-derivatives","ETHF0:USTF0",1724513497946,3.21652154,2760.1,2759.6,0.00803207]
["bitfinex-derivatives","ETHF0:USTF0",1724513498144,3.21652154,2760.1,2759.6,0.37973207]
["bitfinex-derivatives","ETHF0:USTF0",1724513498558,3.57866154,2760.1,2759.6,0.37973207]
["bitfinex-derivatives","ETHF0:USTF0",1724513498758,0.36215,2760.0,2759.6,0.37973207]
["bitfinex-derivatives","ETHF0:USTF0",1724513499354,3.57866154,2760.1,2759.6,0.37973207]
["bitfinex-derivatives","ETHF0:USTF0",1724513500047,3.21652154,2760.1,2759.6,0.37973207]
["bitfinex-derivatives","ETHF0:USTF0",1724513500247,0.00872154,2760.1,2759.6,3.94973207]
["bitfinex-derivatives","ETHF0:USTF0",1724513500463,0.00872154,2760.1,2759.6,3.58753207]
["bitfinex-derivatives","ETHF0:USTF0",1724513500960,0.00872154,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724513501959,0.3669,2760.6,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724513502159,0.3669,2760.6,2760.4,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724513502660,0.3669,2760.6,2760.4,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724513502955,0.3700998,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513503353,2.5,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513506561,0.3700998,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513507263,0.3700998,2760.6,2760.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1724513507264,0.7321798,2760.6,2760.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1724513507457,0.3700998,2760.6,2760.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724513508466,0.3700998,2760.6,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724513510664,0.3700998,2760.6,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724513510969,0.3700998,2760.6,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724513511666,0.3700998,2760.6,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724513511859,0.0031998,2760.6,2760.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724513512567,0.0031998,2760.6,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724513512764,0.0031998,2760.6,2760.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724513514869,0.0031998,2760.6,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724513515064,0.0031998,2760.6,2760.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724513518375,0.0031998,2760.6,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724513519668,0.0031998,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513519863,0.36209,2760.5,2760.2,3.56992]
["bitfinex-derivatives","ETHF0:USTF0",1724513520065,0.3769,2760.4,2760.2,3.56992]
["bitfinex-derivatives","ETHF0:USTF0",1724513520569,0.3769,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724513520770,0.3769,2760.4,2760.3,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1724513521166,0.3769,2760.4,2760.2,3.56992]
["bitfinex-derivatives","ETHF0:USTF0",1724513521367,0.3769,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724513522373,0.0031998,2760.6,2760.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724513522577,0.0031998,2760.6,2760.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724513524674,0.0031998,2760.6,2760.5,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724513527377,0.00543429,2760.8,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724513527867,0.00543429,2760.8,2760.7,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1724513528476,0.00798849,2760.8,2760.7,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1724513528871,0.00798849,2760.8,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724513529476,0.00798849,2760.8,2760.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724513529676,0.36206,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513529978,0.72746,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513530382,0.3654,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513530679,0.72747,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513530880,0.3654,2760.7,2760.2,0.55520327]
["bitfinex-derivatives","ETHF0:USTF0",1724513531180,0.36211,2760.3,2760.2,0.55520327]
["bitfinex-derivatives","ETHF0:USTF0",1724513531568,3.98531,2760.3,2760.2,0.55520327]
["bitfinex-derivatives","ETHF0:USTF0",1724513531772,3.6232,2760.3,2760.2,0.55520327]
["bitfinex-derivatives","ETHF0:USTF0",1724513532079,3.9767,2760.3,2760.2,0.55520327]
["bitfinex-derivatives","ETHF0:USTF0",1724513532482,4.33881,2760.3,2760.2,0.55520327]
["bitfinex-derivatives","ETHF0:USTF0",1724513532681,4.33881,2760.3,2760.2,0.43471967]
["bitfinex-derivatives","ETHF0:USTF0",1724513532883,9.33881,2760.3,2760.2,0.43471967]
["bitfinex-derivatives","ETHF0:USTF0",1724513535082,8.9767,2760.3,2759.6,0.36893207]
["bitfinex-derivatives","ETHF0:USTF0",1724513535285,0.36215,2760.1,2759.6,0.36893207]
["bitfinex-derivatives","ETHF0:USTF0",1724513536179,3.56993,2760.2,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724513536882,3.2078,2760.2,2759.6,0.36893207]
["bitfinex-derivatives","ETHF0:USTF0",1724513537381,3.2078,2760.2,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724513537581,3.5613,2760.3,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724513537780,3.92341,2760.3,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724513537988,3.5613,2760.3,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724513538377,0.3535,2760.3,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724513538576,0.3535,2760.3,2760.0,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724513538778,0.3535,2760.3,2760.0,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1724513538977,0.3535,2760.3,2760.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724513539384,0.3535,2760.3,2760.0,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1724513540274,0.3768,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513540475,4.153,2760.5,2760.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724513540680,0.3666,2760.7,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724513540886,0.3666,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513541185,0.00798849,2760.8,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724513541382,0.00798849,2760.8,2760.7,5.79512146]
["bitfinex-derivatives","ETHF0:USTF0",1724513541582,0.00798849,2760.8,2760.7,7.21252805]
["bitfinex-derivatives","ETHF0:USTF0",1724513541887,0.74026,2761.5,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724513542076,0.36197,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513542884,0.36454497,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513544381,0.36454497,2761.4,2761.0,4.15091066]
["bitfinex-derivatives","ETHF0:USTF0",1724513544587,0.36454497,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513546680,0.00257497,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513547692,0.36454497,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513547885,0.00257497,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513549684,0.36199,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513551688,0.36201,2761.1,2760.7,0.94311066]
["bitfinex-derivatives","ETHF0:USTF0",1724513551991,0.36203,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513552481,0.74423,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513552884,0.3822,2760.9,2760.6,3.56987]
["bitfinex-derivatives","ETHF0:USTF0",1724513553992,0.3822,2760.9,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724513554491,0.356,2761.0,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724513554891,3.5698,2761.2,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724513555794,0.36201,2761.1,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724513555994,0.36201,2761.1,2760.6,3.56987]
["bitfinex-derivatives","ETHF0:USTF0",1724513556600,0.36201,2761.1,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724513556892,3.2078,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513557100,2.5,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513557395,0.36205,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513558901,0.36204,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513559394,0.36204,2760.9,2760.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724513559594,0.36203,2761.0,2760.6,3.93917]
["bitfinex-derivatives","ETHF0:USTF0",1724513559793,0.36204,2760.9,2760.6,3.93917]
["bitfinex-derivatives","ETHF0:USTF0",1724513559995,0.36204,2760.9,2760.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724513561698,0.36205,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513561997,0.36206,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513562295,4.37026,2760.7,2760.3,0.94311066]
["bitfinex-derivatives","ETHF0:USTF0",1724513562595,0.74786,2760.7,2760.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724513563096,0.74786,2760.7,2760.3,4.51302066]
["bitfinex-derivatives","ETHF0:USTF0",1724513563290,0.3858,2760.7,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724513563495,0.3533,2760.8,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724513563791,0.3533,2760.8,2760.3,4.15091066]
["bitfinex-derivatives","ETHF0:USTF0",1724513563792,0.3533,2760.8,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724513563991,0.3533,2760.8,2760.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724513564208,0.71535,2760.8,2760.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724513564396,0.3533,2760.8,2760.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724513564596,0.3533,2760.8,2760.6,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1724513566099,0.3858,2761.0,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724513566295,0.3858,2761.0,2760.6,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1724513566505,0.74782,2761.0,2760.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724513566701,0.3858,2761.0,2760.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724513566898,0.74782,2761.0,2760.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724513567499,0.74782,2761.0,2760.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724513568011,0.74782,2761.0,2760.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1724513569111,0.74782,2761.0,2760.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724513569112,0.36203,2760.9,2760.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724513570507,0.74783,2761.0,2760.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1724513571300,6.0735,2761.3,2760.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724513571496,0.3657,2761.3,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724513571809,0.72768,2761.3,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724513572003,0.72768,2761.3,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724513572907,0.3657,2761.3,2761.1,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724513573102,0.36455497,2761.4,2761.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724513573302,0.36198,2761.3,2761.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724513573702,3.98358,2761.3,2761.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724513573904,0.36198,2761.3,2761.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724513575798,0.36201,2761.1,2761.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513576006,3.56981,2761.1,2761.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513576209,8.09643,2761.1,2761.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513576916,3.98361,2761.1,2761.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513578709,4.33991,2761.1,2761.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513580709,0.36199,2761.3,2761.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513581212,0.362,2761.2,2761.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513582420,0.36201,2761.1,2761.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513582717,4.72111,2761.1,2761.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513583715,0.00257497,2761.4,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724513583916,0.36454497,2761.4,2761.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724513585413,0.36198,2761.3,2761.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724513587208,0.36199,2761.2,2761.1,0.94311066]
["bitfinex-derivatives","ETHF0:USTF0",1724513587518,0.36201,2761.1,2761.0,0.94854495]
["bitfinex-derivatives","ETHF0:USTF0",1724513587721,0.36201,2761.1,2761.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513588412,0.36201,2761.1,2761.0,0.94854495]
["bitfinex-derivatives","ETHF0:USTF0",1724513588608,1.26703,2761.1,2761.0,0.94854495]
["bitfinex-derivatives","ETHF0:USTF0",1724513588921,14.00145,2761.1,2761.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513589119,14.73495,2761.1,2761.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513591207,0.3621,2760.4,2760.3,0.94311066]
["bitfinex-derivatives","ETHF0:USTF0",1724513591413,0.36211,2760.3,2760.2,0.94571487]
["bitfinex-derivatives","ETHF0:USTF0",1724513591612,0.36211,2760.3,2760.2,2.75686934]
["bitfinex-derivatives","ETHF0:USTF0",1724513592418,0.36211,2760.3,2760.2,0.94571487]
["bitfinex-derivatives","ETHF0:USTF0",1724513592918,0.36211,2760.4,2760.2,0.94571487]
["bitfinex-derivatives","ETHF0:USTF0",1724513593120,0.36211,2760.4,2760.3,0.94571487]
["bitfinex-derivatives","ETHF0:USTF0",1724513593316,0.71259,2760.5,2760.3,0.94571487]
["bitfinex-derivatives","ETHF0:USTF0",1724513593512,0.3505,2760.5,2760.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724513593712,3.2078,2760.8,2760.4,0.94571487]
["bitfinex-derivatives","ETHF0:USTF0",1724513593922,0.36207,2760.7,2760.4,1.30780487]
["bitfinex-derivatives","ETHF0:USTF0",1724513594122,0.36207,2760.7,2760.5,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724513594522,0.3621,2760.4,2760.3,0.94571487]
["bitfinex-derivatives","ETHF0:USTF0",1724513595422,0.3621,2760.4,2760.2,1.30783487]
["bitfinex-derivatives","ETHF0:USTF0",1724513595729,0.36209,2760.5,2760.3,3.11892015]
["bitfinex-derivatives","ETHF0:USTF0",1724513596019,0.36208,2760.6,2760.3,1.30781487]
["bitfinex-derivatives","ETHF0:USTF0",1724513596320,0.36208,2760.6,2760.4,0.94571487]
["bitfinex-derivatives","ETHF0:USTF0",1724513598621,0.36209,2760.5,2760.3,1.30781487]
["bitfinex-derivatives","ETHF0:USTF0",1724513598820,0.36208,2760.6,2760.3,1.30781487]
["bitfinex-derivatives","ETHF0:USTF0",1724513600125,0.36208,2760.6,2760.4,0.94571487]
["bitfinex-derivatives","ETHF0:USTF0",1724513600631,0.36208,2760.6,2760.3,1.30781487]
["bitfinex-derivatives","ETHF0:USTF0",1724513601022,0.36209,2760.5,2760.3,1.30781487]
["bitfinex-derivatives","ETHF0:USTF0",1724513601625,0.36209,2760.5,2760.3,0.94571487]
["bitfinex-derivatives","ETHF0:USTF0",1724513601821,0.3621,2760.4,2760.3,0.94571487]
["bitfinex-derivatives","ETHF0:USTF0",1724513602022,0.3621,2760.4,2760.2,4.15351487]
["bitfinex-derivatives","ETHF0:USTF0",1724513602337,0.36211,2760.3,2760.2,4.15351487]
["bitfinex-derivatives","ETHF0:USTF0",1724513602629,0.73561,2760.3,2760.2,4.15351487]
["bitfinex-derivatives","ETHF0:USTF0",1724513606024,0.3735,2760.3,2760.2,4.15351487]
["bitfinex-derivatives","ETHF0:USTF0",1724513606837,0.73561,2760.3,2760.2,4.15351487]
["bitfinex-derivatives","ETHF0:USTF0",1724513607231,0.3735,2760.3,2760.2,4.15351487]
["bitfinex-derivatives","ETHF0:USTF0",1724513607638,0.3735,2760.3,2760.2,4.51563487]
["bitfinex-derivatives","ETHF0:USTF0",1724513607836,3.5813,2760.8,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724513607837,0.36208,2760.6,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724513608033,3.5813,2760.8,2760.2,5.56851185]
["bitfinex-derivatives","ETHF0:USTF0",1724513608239,0.36206,2760.7,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724513608531,3.5813,2760.8,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724513608532,3.94335,2760.8,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724513609041,0.36206,2760.7,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724513609547,0.36206,2760.7,2760.3,1.31921487]
["bitfinex-derivatives","ETHF0:USTF0",1724513609548,0.36206,2760.7,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724513610542,0.36206,2760.7,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724513610932,0.36206,2760.7,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724513611136,0.36206,2760.7,2760.4,1.30780487]
["bitfinex-derivatives","ETHF0:USTF0",1724513612443,0.36206,2760.7,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724513612945,0.36206,2760.7,2760.4,1.30780487]
["bitfinex-derivatives","ETHF0:USTF0",1724513613143,0.36206,2760.7,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724513613337,0.36206,2760.7,2760.4,1.30780487]
["bitfinex-derivatives","ETHF0:USTF0",1724513613744,7.3608,2760.9,2760.4,0.94571487]
["bitfinex-derivatives","ETHF0:USTF0",1724513614042,0.36454497,2761.4,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724513614247,0.36454497,2761.4,2761.2,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1724513614432,0.36454497,2761.4,2761.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724513614632,0.36454497,2761.4,2761.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724513618845,0.00257497,2761.4,2761.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724513619042,0.36454497,2761.4,2761.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724513619639,0.00257497,2761.4,2761.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724513622851,0.36454497,2761.4,2761.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724513630557,1.40454497,2761.4,2761.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724513636456,0.362,2761.2,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724513636661,1.04,2761.1,2760.9,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1724513636849,1.04,2761.0,2760.7,4.15351487]
["bitfinex-derivatives","ETHF0:USTF0",1724513637048,1.04,2761.0,2760.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724513637049,0.36207,2760.6,2760.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1724513637254,0.36207,2760.6,2760.4,1.68691487]
["bitfinex-derivatives","ETHF0:USTF0",1724513637255,1.40208,2760.6,2760.4,1.68691487]
["bitfinex-derivatives","ETHF0:USTF0",1724513637454,0.3618,2760.5,2760.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724513638757,0.3618,2760.5,2760.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724513640764,1.11084,2760.9,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724513641360,1.11084,2760.9,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724513642363,1.11084,2760.9,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724513642766,0.3643,2761.0,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724513643064,0.3643,2761.0,2760.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1724513643272,0.3643,2761.0,2760.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724513644670,0.3643,2761.0,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724513644671,0.72633,2761.0,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724513644863,0.72633,2761.0,2760.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1724513645367,0.72633,2761.0,2760.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724513645564,0.72633,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513645565,0.36205,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513647171,0.36204,2760.9,2760.6,3.56987]
["bitfinex-derivatives","ETHF0:USTF0",1724513647373,0.72633,2761.0,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724513648070,0.36203,2760.9,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724513649177,0.72633,2761.0,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724513649370,0.72633,2761.0,2760.7,1.30777487]
["bitfinex-derivatives","ETHF0:USTF0",1724513650865,0.3643,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724513651175,4.153,2761.2,2761.0,0.36201]
["bitfinex-derivatives","ETHF0:USTF0",1724513651368,0.7672,2761.3,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724513651564,0.7672,2761.3,2761.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724513651774,1.12919,2761.3,2761.0,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1724513652280,0.7672,2761.3,2761.0,0.94571487]
["bitfinex-derivatives","ETHF0:USTF0",1724513652467,0.7672,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513652468,0.7672,2761.3,2760.9,4.15351487]
["bitfinex-derivatives","ETHF0:USTF0",1724513652671,0.36202,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513654985,0.362,2761.2,2760.9,3.56983]
["bitfinex-derivatives","ETHF0:USTF0",1724513655181,0.362,2761.2,2760.9,4.51554487]
["bitfinex-derivatives","ETHF0:USTF0",1724513655571,0.36201,2761.1,2760.9,4.15351487]
["bitfinex-derivatives","ETHF0:USTF0",1724513656175,0.36202,2761.0,2760.9,4.15351487]
["bitfinex-derivatives","ETHF0:USTF0",1724513656482,0.36201,2761.1,2760.9,4.15352918]
["bitfinex-derivatives","ETHF0:USTF0",1724513656675,0.36202,2761.0,2760.9,4.15352918]
["bitfinex-derivatives","ETHF0:USTF0",1724513657476,0.36202,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513657871,0.36202,2761.0,2760.9,4.15352918]
["bitfinex-derivatives","ETHF0:USTF0",1724513658982,0.36201,2761.1,2760.9,4.15352918]
["bitfinex-derivatives","ETHF0:USTF0",1724513659277,0.36201,2761.1,2761.0,0.94572918]
["bitfinex-derivatives","ETHF0:USTF0",1724513660572,1.40201,2761.1,2761.0,0.94572918]
["bitfinex-derivatives","ETHF0:USTF0",1724513669094,1.39567497,2761.4,2761.0,6.76336492]
["bitfinex-derivatives","ETHF0:USTF0",1724513669298,1.40199,2761.2,2761.1,3.78090204]
["bitfinex-derivatives","ETHF0:USTF0",1724513669502,1.40199,2761.2,2761.1,2.36590506]
["bitfinex-derivatives","ETHF0:USTF0",1724513669896,1.40199,2761.2,2761.1,2.36591761]
["bitfinex-derivatives","ETHF0:USTF0",1724513670498,1.04,2761.2,2761.1,2.36591761]
["bitfinex-derivatives","ETHF0:USTF0",1724513670698,1.04,2761.2,2761.1,2.75670549]
["bitfinex-derivatives","ETHF0:USTF0",1724513671996,1.40199,2761.2,2761.1,2.75670549]
["bitfinex-derivatives","ETHF0:USTF0",1724513672299,2.10319,2761.2,2761.1,2.36594263]
["bitfinex-derivatives","ETHF0:USTF0",1724513672497,0.35567497,2761.4,2761.1,3.78093961]
["bitfinex-derivatives","ETHF0:USTF0",1724513672498,0.00257497,2761.4,2761.1,3.78093961]
["bitfinex-derivatives","ETHF0:USTF0",1724513672701,0.00257497,2761.4,2761.3,1.30808926]
["bitfinex-derivatives","ETHF0:USTF0",1724513673097,0.00257497,2761.4,2761.3,3.47745721]
["bitfinex-derivatives","ETHF0:USTF0",1724513673705,4.2754,2761.9,2761.3,8.38741781]
["bitfinex-derivatives","ETHF0:USTF0",1724513673706,0.3664,2761.9,2761.3,8.38741781]
["bitfinex-derivatives","ETHF0:USTF0",1724513673900,0.3664,2761.9,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513674209,0.3664,2761.9,2761.8,2.75515818]
["bitfinex-derivatives","ETHF0:USTF0",1724513674400,0.3664,2761.9,2761.8,3.11405818]
["bitfinex-derivatives","ETHF0:USTF0",1724513674597,5.55486,2762.3,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724513674905,1.04424754,2762.3,2762.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724513675303,0.36187,2762.2,2762.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724513675605,0.36188,2762.1,2762.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724513677710,1.40188,2762.1,2762.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724513677897,0.36189,2762.0,2761.9,0.00275822]
["bitfinex-derivatives","ETHF0:USTF0",1724513678212,0.72589,2762.0,2761.9,0.00275822]
["bitfinex-derivatives","ETHF0:USTF0",1724513679409,0.72589,2762.0,2761.9,3.62355822]
["bitfinex-derivatives","ETHF0:USTF0",1724513679609,0.72589,2762.0,2761.9,0.00275822]
["bitfinex-derivatives","ETHF0:USTF0",1724513679914,0.72589,2762.0,2761.9,3.62355822]
["bitfinex-derivatives","ETHF0:USTF0",1724513685715,0.364,2762.0,2761.9,3.62355822]
["bitfinex-derivatives","ETHF0:USTF0",1724513685905,0.72589,2762.0,2761.9,3.62355822]
["bitfinex-derivatives","ETHF0:USTF0",1724513687609,0.364,2762.0,2761.9,3.62355822]
["bitfinex-derivatives","ETHF0:USTF0",1724513688315,0.72589,2762.0,2761.9,3.62355822]
["bitfinex-derivatives","ETHF0:USTF0",1724513688507,0.72589,2762.0,2761.9,0.00275822]
["bitfinex-derivatives","ETHF0:USTF0",1724513689110,0.72589,2762.0,2761.9,3.62355822]
["bitfinex-derivatives","ETHF0:USTF0",1724513689432,0.72589,2762.0,2761.9,0.00275822]
["bitfinex-derivatives","ETHF0:USTF0",1724513690108,0.36187,2762.2,2761.9,3.98545822]
["bitfinex-derivatives","ETHF0:USTF0",1724513690305,1.78140754,2762.3,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724513690709,0.74140754,2762.3,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724513691512,0.37954754,2762.3,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724513691711,0.74139754,2762.3,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724513692410,0.37954754,2762.3,2762.1,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1724513692609,0.00424754,2762.3,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724513692820,0.00424754,2762.3,2762.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724513693619,0.00424754,2762.3,2762.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1724513693915,0.00424754,2762.3,2762.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724513694116,3.2078,2763.2,2762.2,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724513694311,0.3559,2763.1,2762.9,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724513694510,1.3959,2763.1,2762.9,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724513695017,1.3959,2763.1,2762.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724513695018,1.3959,2763.1,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724513695316,1.3959,2763.1,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724513695317,1.39961578,2763.1,2762.9,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724513695719,1.39961578,2763.1,2763.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724513696114,1.76135578,2763.1,2763.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724513696312,1.76135578,2763.1,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724513696616,1.04,2763.0,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724513698020,1.04,2763.0,2762.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724513698021,1.39961578,2763.1,2762.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724513698315,1.39961578,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513698316,0.00371578,2763.1,2763.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513698623,0.00371578,2763.1,2763.0,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724513699020,0.35,2763.5,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724513699214,1.09977,2763.7,2763.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1724513699411,1.04,2763.6,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724513699610,1.04,2763.4,2763.2,0.36593429]
["bitfinex-derivatives","ETHF0:USTF0",1724513700016,1.04448828,2763.4,2763.2,0.36593429]
["bitfinex-derivatives","ETHF0:USTF0",1724513700721,1.04,2763.3,2763.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513700914,2.10262,2763.3,2763.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513702820,1.7409,2763.3,2763.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513703622,2.10262,2763.3,2763.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513704011,5.72182,2763.3,2763.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513707522,5.72182,2763.3,2762.4,5.4286]
["bitfinex-derivatives","ETHF0:USTF0",1724513707523,0.3618,2762.8,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724513707827,1.04,2762.6,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724513708624,2.1403,2762.7,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724513709121,1.1003,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724513709327,1.1003,2762.7,2762.6,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1724513710027,1.1003,2762.7,2762.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724513710331,1.4621,2762.7,2762.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724513710624,1.4621,2762.7,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513711219,1.1003,2762.7,2762.5,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1724513711818,1.4621,2762.7,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513712427,2.5021,2762.7,2762.4,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724513712819,2.5021,2762.7,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724513713021,2.5021,2762.7,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513713022,2.5021,2762.7,2762.4,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724513713222,2.5021,2762.7,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724513713422,2.1403,2762.7,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724513714020,2.5021,2762.7,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724513714416,2.5021,2762.7,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513714417,2.5021,2762.7,2762.4,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724513714727,2.5021,2762.7,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724513715124,2.1403,2762.7,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724513715523,2.1403,2762.7,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513715722,1.1003,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724513716032,1.1003,2762.7,2762.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1724513716729,1.4621,2762.7,2762.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724513716924,2.5021,2762.7,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724513717124,1.04,2762.5,2762.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724513717329,0.36184,2762.4,2762.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513717824,0.3856,2762.3,2762.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513718231,0.3856,2762.3,2762.2,1.40729429]
["bitfinex-derivatives","ETHF0:USTF0",1724513718822,0.3856,2762.3,2762.2,5.02729429]
["bitfinex-derivatives","ETHF0:USTF0",1724513719124,0.36182,2762.6,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724513719329,0.36182,2762.6,2762.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513719726,1.1012,2762.7,2762.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513719935,0.7466,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724513721029,1.1084,2762.7,2762.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724513722827,4.3666,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513723137,0.74792,2762.6,2762.4,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1724513723335,0.3861,2762.6,2762.4,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1724513723627,1.1084,2762.7,2762.4,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1724513724036,0.36181,2762.6,2762.4,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1724513724234,0.36181,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513724533,0.36182,2762.5,2762.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724513725042,0.36182,2762.5,2762.3,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1724513725535,0.36182,2762.5,2762.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724513726040,0.36182,2762.5,2762.3,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1724513726431,0.36182,2762.6,2762.3,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1724513727035,0.36185,2762.3,2762.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513729532,0.7466,2762.7,2762.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513729742,0.36185,2762.4,2762.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513731136,0.36185,2762.3,2762.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513731344,0.71965,2762.3,2762.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513731643,5.24428,2762.3,2762.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513731844,4.33965,2762.3,2762.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513732045,4.72375,2762.3,2762.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513740350,1.10375,2762.3,2762.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513742846,0.3841,2762.3,2762.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513743047,0.00543429,2762.8,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724513743250,0.36722429,2762.8,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724513743448,0.3618,2762.7,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724513744144,0.37613429,2762.8,2762.3,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1724513744145,0.36182,2762.5,2762.3,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1724513744541,0.36182,2762.5,2762.3,2.13964]
["bitfinex-derivatives","ETHF0:USTF0",1724513744758,0.36184,2762.4,2762.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724513745053,0.36184,2762.4,2762.2,1.99032964]
["bitfinex-derivatives","ETHF0:USTF0",1724513745054,0.36185,2762.3,2762.2,1.99032964]
["bitfinex-derivatives","ETHF0:USTF0",1724513745257,0.36185,2762.3,2762.2,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513745552,1.4107,2762.4,2762.2,1.40729429]
["bitfinex-derivatives","ETHF0:USTF0",1724513745553,1.77254,2762.4,2762.2,1.40729429]
["bitfinex-derivatives","ETHF0:USTF0",1724513746448,0.36185,2762.3,2762.2,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513747051,1.77254,2762.4,2762.2,1.40729429]
["bitfinex-derivatives","ETHF0:USTF0",1724513748545,1.77254,2762.4,2762.2,1.04543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513748950,1.77254,2762.4,2762.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513748951,1.40185,2762.3,2762.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513749159,1.77735,2762.3,2762.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513760253,0.36185,2762.3,2762.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513762255,0.36185,2762.3,2762.2,0.95032964]
["bitfinex-derivatives","ETHF0:USTF0",1724513762654,0.36185,2762.3,2762.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513763164,1.26662,2762.0,2761.9,0.00275822]
["bitfinex-derivatives","ETHF0:USTF0",1724513763456,5.51442,2762.0,2761.9,0.00275822]
["bitfinex-derivatives","ETHF0:USTF0",1724513763662,3.56969,2762.0,2761.9,0.00275822]
["bitfinex-derivatives","ETHF0:USTF0",1724513763851,0.36188,2762.1,2761.9,0.00275822]
["bitfinex-derivatives","ETHF0:USTF0",1724513764163,0.73827,2762.2,2761.9,1.40465822]
["bitfinex-derivatives","ETHF0:USTF0",1724513764368,1.04,2762.3,2762.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724513764369,1.40186,2762.3,2762.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724513764858,0.36186,2762.2,2762.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724513766856,1.40186,2762.3,2762.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724513767258,0.36186,2762.2,2762.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724513769256,1.40186,2762.2,2762.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724513769567,0.36188,2762.1,2762.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724513770058,0.36189,2762.0,2761.9,0.94765357]
["bitfinex-derivatives","ETHF0:USTF0",1724513770259,1.76149,2762.0,2761.9,0.00275822]
["bitfinex-derivatives","ETHF0:USTF0",1724513770454,6.65662,2762.0,2761.9,0.00275822]
["bitfinex-derivatives","ETHF0:USTF0",1724513771463,5.75189,2762.0,2761.9,0.00275822]
["bitfinex-derivatives","ETHF0:USTF0",1724513772569,4.71189,2762.0,2761.9,0.00275822]
["bitfinex-derivatives","ETHF0:USTF0",1724513773266,3.585,2762.4,2761.9,3.62355822]
["bitfinex-derivatives","ETHF0:USTF0",1724513773570,3.2078,2762.4,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724513773768,3.2078,2762.4,2762.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724513774265,3.56964,2762.4,2762.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724513774467,3.56964,2762.4,2762.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724513777674,1.1094,2762.7,2762.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724513777871,0.36184,2762.4,2762.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724513779374,0.36186,2762.2,2762.1,1.30469535]
["bitfinex-derivatives","ETHF0:USTF0",1724513779575,0.36186,2762.2,2762.1,1.66849535]
["bitfinex-derivatives","ETHF0:USTF0",1724513779966,0.36186,2762.2,2762.1,1.30869535]
["bitfinex-derivatives","ETHF0:USTF0",1724513780269,0.36186,2762.2,2762.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724513783279,0.36186,2762.2,2762.1,1.30869535]
["bitfinex-derivatives","ETHF0:USTF0",1724513785074,0.36186,2762.2,2762.1,3.11864822]
["bitfinex-derivatives","ETHF0:USTF0",1724513785272,0.36186,2762.2,2762.1,1.30869535]
["bitfinex-derivatives","ETHF0:USTF0",1724513788068,0.36186,2762.2,2762.1,2.72865369]
["bitfinex-derivatives","ETHF0:USTF0",1724513789380,0.36186,2762.2,2762.1,2.7286513]
["bitfinex-derivatives","ETHF0:USTF0",1724513790274,0.36186,2762.2,2762.1,4.14731414]
["bitfinex-derivatives","ETHF0:USTF0",1724513791178,0.36186,2762.2,2762.1,3.59239513]
["bitfinex-derivatives","ETHF0:USTF0",1724513791878,0.36186,2762.2,2762.1,4.14736283]
["bitfinex-derivatives","ETHF0:USTF0",1724513792984,0.36186,2762.2,2762.1,3.67467105]
["bitfinex-derivatives","ETHF0:USTF0",1724513793291,1.40186,2762.2,2762.1,2.72869999]
["bitfinex-derivatives","ETHF0:USTF0",1724513793480,1.77936,2762.2,2762.1,3.1198801]
["bitfinex-derivatives","ETHF0:USTF0",1724513793681,1.77936,2762.2,2762.1,1.30983512]
["bitfinex-derivatives","ETHF0:USTF0",1724513794076,1.77936,2762.2,2762.1,3.11980901]
["bitfinex-derivatives","ETHF0:USTF0",1724513794279,1.77936,2762.2,2762.1,3.67500214]
["bitfinex-derivatives","ETHF0:USTF0",1724513794983,0.73936,2762.2,2762.1,2.72896702]
["bitfinex-derivatives","ETHF0:USTF0",1724513797694,0.73936,2762.2,2762.1,2.72903366]
["bitfinex-derivatives","ETHF0:USTF0",1724513800890,0.73936,2762.2,2762.1,2.17377201]
["bitfinex-derivatives","ETHF0:USTF0",1724513801093,0.73936,2762.2,2762.1,2.72899783]
["bitfinex-derivatives","ETHF0:USTF0",1724513801389,0.73936,2762.2,2762.1,2.17377201]
["bitfinex-derivatives","ETHF0:USTF0",1724513801781,0.73936,2762.2,2762.1,2.7289973]
["bitfinex-derivatives","ETHF0:USTF0",1724513802180,0.73936,2762.2,2762.1,3.67515555]
["bitfinex-derivatives","ETHF0:USTF0",1724513802376,0.73936,2762.2,2762.1,2.7289973]
["bitfinex-derivatives","ETHF0:USTF0",1724513804086,0.73936,2762.2,2762.1,2.72899359]
["bitfinex-derivatives","ETHF0:USTF0",1724513804486,1.77936,2762.2,2762.1,3.11992877]
["bitfinex-derivatives","ETHF0:USTF0",1724513804686,2.15396,2762.2,2762.1,0.94616047]
["bitfinex-derivatives","ETHF0:USTF0",1724513804892,0.36188,2762.1,2762.0,0.94616047]
["bitfinex-derivatives","ETHF0:USTF0",1724513807090,2.15397,2762.2,2762.0,3.3115355]
["bitfinex-derivatives","ETHF0:USTF0",1724513807290,2.15397,2762.2,2762.1,0.94623668]
["bitfinex-derivatives","ETHF0:USTF0",1724513812188,2.15397,2762.2,2762.1,2.7562408]
["bitfinex-derivatives","ETHF0:USTF0",1724513812496,2.15397,2762.2,2762.1,2.75624348]
["bitfinex-derivatives","ETHF0:USTF0",1724513812695,2.15397,2762.2,2762.1,2.36526241]
["bitfinex-derivatives","ETHF0:USTF0",1724513814002,2.15397,2762.2,2762.1,3.78391414]
["bitfinex-derivatives","ETHF0:USTF0",1724513814189,2.15397,2762.2,2762.1,2.3652513]
["bitfinex-derivatives","ETHF0:USTF0",1724513814386,2.15397,2762.2,2762.1,3.78391414]
["bitfinex-derivatives","ETHF0:USTF0",1724513814999,2.15397,2762.2,2762.1,2.3652513]
["bitfinex-derivatives","ETHF0:USTF0",1724513815387,2.15397,2762.2,2762.1,3.78391414]
["bitfinex-derivatives","ETHF0:USTF0",1724513818602,2.15397,2762.2,2762.1,1.97391845]
["bitfinex-derivatives","ETHF0:USTF0",1724513818906,2.15397,2762.2,2762.1,3.78391288]
["bitfinex-derivatives","ETHF0:USTF0",1724513819304,2.15397,2762.2,2762.1,2.36525004]
["bitfinex-derivatives","ETHF0:USTF0",1724513819503,1.40187,2762.2,2762.1,2.36525004]
["bitfinex-derivatives","ETHF0:USTF0",1724513819800,1.04,2762.2,2762.1,5.04538136]
["bitfinex-derivatives","ETHF0:USTF0",1724513820309,1.40186,2762.2,2762.1,5.04538136]
["bitfinex-derivatives","ETHF0:USTF0",1724513820805,1.40186,2762.2,2762.1,3.16693481]
["bitfinex-derivatives","ETHF0:USTF0",1724513821198,1.40186,2762.2,2762.1,3.16696118]
["bitfinex-derivatives","ETHF0:USTF0",1724513821904,0.36186,2762.2,2762.1,3.16696118]
["bitfinex-derivatives","ETHF0:USTF0",1724513822105,0.36186,2762.2,2762.1,3.16692569]
["bitfinex-derivatives","ETHF0:USTF0",1724513822999,0.36186,2762.2,2762.1,3.16735558]
["bitfinex-derivatives","ETHF0:USTF0",1724513824214,0.36186,2762.2,2762.1,2.3653919]
["bitfinex-derivatives","ETHF0:USTF0",1724513824215,1.40186,2762.2,2762.1,2.3653919]
["bitfinex-derivatives","ETHF0:USTF0",1724513824518,1.75416,2762.2,2762.1,3.78696518]
["bitfinex-derivatives","ETHF0:USTF0",1724513824806,1.75416,2762.2,2762.1,3.78694814]
["bitfinex-derivatives","ETHF0:USTF0",1724513825008,2.11756,2762.2,2762.1,3.78694814]
["bitfinex-derivatives","ETHF0:USTF0",1724513826109,2.11756,2762.2,2762.1,3.23151518]
["bitfinex-derivatives","ETHF0:USTF0",1724513826403,2.11756,2762.2,2762.1,3.78698819]
["bitfinex-derivatives","ETHF0:USTF0",1724513827700,2.11756,2762.2,2762.1,2.36543195]
["bitfinex-derivatives","ETHF0:USTF0",1724513827900,2.11756,2762.2,2762.1,3.78698819]
["bitfinex-derivatives","ETHF0:USTF0",1724513828101,2.11756,2762.2,2762.1,2.36543195]
["bitfinex-derivatives","ETHF0:USTF0",1724513828402,3.02222,2762.2,2762.1,2.36543195]
["bitfinex-derivatives","ETHF0:USTF0",1724513828603,3.6208,2762.1,2761.9,0.19794586]
["bitfinex-derivatives","ETHF0:USTF0",1724513828799,5.51442,2762.0,2761.9,0.00275822]
["bitfinex-derivatives","ETHF0:USTF0",1724513829109,9.13522,2762.0,2761.9,0.00275822]
["bitfinex-derivatives","ETHF0:USTF0",1724513829409,14.13522,2762.0,2761.9,0.00275822]
["bitfinex-derivatives","ETHF0:USTF0",1724513832204,1.2667,2761.8,2761.7,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513832410,2.3067,2761.8,2761.7,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513832609,10.9275,2761.8,2761.7,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724513832807,10.9275,2761.8,2761.7,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724513833007,10.9275,2761.8,2760.5,3.29998885]
["bitfinex-derivatives","ETHF0:USTF0",1724513833008,0.90486,2761.6,2760.5,3.29998885]
["bitfinex-derivatives","ETHF0:USTF0",1724513833318,0.36201,2761.1,2761.0,0.00398789]
["bitfinex-derivatives","ETHF0:USTF0",1724513833606,4.47941699,2761.1,2761.0,0.00398789]
["bitfinex-derivatives","ETHF0:USTF0",1724513833800,8.10101699,2761.1,2761.0,0.00398789]
["bitfinex-derivatives","ETHF0:USTF0",1724513835707,9.14101699,2761.1,2761.0,0.00398789]
["bitfinex-derivatives","ETHF0:USTF0",1724513835903,8.23599699,2761.1,2761.0,0.00398789]
["bitfinex-derivatives","ETHF0:USTF0",1724513836111,8.58829699,2761.1,2761.0,0.00398789]
["bitfinex-derivatives","ETHF0:USTF0",1724513836506,3.92669699,2761.1,2761.0,0.00398789]
["bitfinex-derivatives","ETHF0:USTF0",1724513836713,1.04458699,2761.1,2761.0,0.00398789]
["bitfinex-derivatives","ETHF0:USTF0",1724513837811,1.40659699,2761.1,2761.0,0.00398789]
["bitfinex-derivatives","ETHF0:USTF0",1724513838412,0.00458699,2761.1,2761.0,0.00398789]
["bitfinex-derivatives","ETHF0:USTF0",1724513838811,0.36659699,2761.1,2761.0,0.00398789]
["bitfinex-derivatives","ETHF0:USTF0",1724513840318,0.00458699,2761.1,2761.0,0.00398789]
["bitfinex-derivatives","ETHF0:USTF0",1724513840911,0.00543429,2761.3,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724513841120,3.2078,2761.8,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724513841317,0.36191,2761.9,2761.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1724513841517,0.36192,2761.8,2761.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1724513842016,0.36609053,2761.8,2761.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1724513842813,0.00417053,2761.8,2761.6,5.11594]
["bitfinex-derivatives","ETHF0:USTF0",1724513843526,0.00417053,2761.8,2761.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1724513843821,0.00417053,2761.8,2761.6,8.32374]
["bitfinex-derivatives","ETHF0:USTF0",1724513844019,0.00417053,2761.8,2761.7,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1724513844319,0.00417053,2761.8,2761.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724513844820,0.36608053,2761.8,2761.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724513845021,0.36608053,2761.8,2761.6,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1724513845210,0.36608053,2761.8,2761.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724513846612,0.00417053,2761.8,2761.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724513846808,0.36193,2761.7,2761.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724513853924,0.36609053,2761.8,2761.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724513855331,0.36609053,2761.8,2761.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724513858729,0.36193,2761.7,2761.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724513858930,0.00417053,2761.8,2761.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724513859115,0.72524,2761.6,2761.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724513859730,0.3633,2761.6,2761.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1724513861629,0.72524,2761.6,2761.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724513863131,0.3633,2761.6,2761.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1724513864029,0.72524,2761.6,2761.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724513864437,1.04,2761.5,2761.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724513865536,1.04,2761.5,2761.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1724513865739,1.8065,2761.7,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724513865929,2.16843,2761.7,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724513866133,2.16843,2761.7,2761.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1724513867135,2.16843,2761.7,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724513867434,2.16843,2761.7,2761.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1724513868633,0.36195,2761.6,2761.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724513869140,1.04,2761.5,2761.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724513869437,1.4151,2761.5,2761.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724513869631,1.4151,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513869933,1.40197,2761.4,2761.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724513870132,1.04,2761.4,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724513870733,0.73706,2761.5,2761.2,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1724513872935,0.3751,2761.5,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724513879452,0.7665,2761.7,2761.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724513879944,0.00417053,2761.8,2761.7,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724513880141,0.00417053,2761.8,2761.7,4.60973]
["bitfinex-derivatives","ETHF0:USTF0",1724513880346,0.00543429,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724513880541,0.00543429,2762.0,2761.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724513880848,0.00543429,2762.0,2761.9,5.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724513881049,0.00543429,2762.0,2761.9,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724513881456,1.05013154,2762.0,2761.9,2.53746894]
["bitfinex-derivatives","ETHF0:USTF0",1724513881745,1.05013154,2762.0,2761.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724513882154,1.05013154,2762.0,2761.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724513883448,1.05013154,2762.0,2761.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724513883753,1.05013154,2762.0,2761.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724513883953,0.01013154,2762.0,2761.9,6.54432701]
["bitfinex-derivatives","ETHF0:USTF0",1724513884146,0.01013154,2762.0,2761.9,8.52073762]
["bitfinex-derivatives","ETHF0:USTF0",1724513884356,0.01013154,2762.0,2761.9,8.52073458]
["bitfinex-derivatives","ETHF0:USTF0",1724513884545,0.01013154,2762.0,2761.9,7.09917834]
["bitfinex-derivatives","ETHF0:USTF0",1724513884942,1.05013154,2762.0,2761.9,3.11647834]
["bitfinex-derivatives","ETHF0:USTF0",1724513885151,1.05013154,2762.0,2761.9,2.56162701]
["bitfinex-derivatives","ETHF0:USTF0",1724513885455,1.05013154,2762.0,2761.9,2.73051932]
["bitfinex-derivatives","ETHF0:USTF0",1724513885657,1.79203154,2762.0,2761.9,2.73051932]
["bitfinex-derivatives","ETHF0:USTF0",1724513886351,1.79203154,2762.0,2761.9,4.15207529]
["bitfinex-derivatives","ETHF0:USTF0",1724513887149,1.79203154,2762.0,2761.9,4.51397529]
["bitfinex-derivatives","ETHF0:USTF0",1724513887743,1.43273154,2762.0,2761.9,4.51397529]
["bitfinex-derivatives","ETHF0:USTF0",1724513887958,1.05013154,2762.0,2761.9,4.51397529]
["bitfinex-derivatives","ETHF0:USTF0",1724513888167,1.05013154,2762.0,2761.9,4.51393813]
["bitfinex-derivatives","ETHF0:USTF0",1724513888755,0.01013154,2762.0,2761.9,8.13473813]
["bitfinex-derivatives","ETHF0:USTF0",1724513889261,0.01013154,2762.0,2761.9,8.13469925]
["bitfinex-derivatives","ETHF0:USTF0",1724513889453,0.01013154,2762.0,2761.9,7.77279925]
["bitfinex-derivatives","ETHF0:USTF0",1724513889757,0.01013154,2762.0,2761.9,2.73044301]
["bitfinex-derivatives","ETHF0:USTF0",1724513891367,0.01013154,2762.0,2761.9,2.17558985]
["bitfinex-derivatives","ETHF0:USTF0",1724513891564,0.01013154,2762.0,2761.9,2.53748985]
["bitfinex-derivatives","ETHF0:USTF0",1724513891751,0.01013154,2762.0,2761.9,4.51387219]
["bitfinex-derivatives","ETHF0:USTF0",1724513892262,0.01013154,2762.0,2761.9,4.51386507]
["bitfinex-derivatives","ETHF0:USTF0",1724513892446,0.01013154,2762.0,2761.9,3.09230883]
["bitfinex-derivatives","ETHF0:USTF0",1724513892650,0.01013154,2762.0,2761.9,6.30010883]
["bitfinex-derivatives","ETHF0:USTF0",1724513892851,0.01013154,2762.0,2761.9,5.9382188]
["bitfinex-derivatives","ETHF0:USTF0",1724513893045,0.01013154,2762.0,2761.9,5.93822099]
["bitfinex-derivatives","ETHF0:USTF0",1724513893249,0.01013154,2762.0,2761.9,5.38339982]
["bitfinex-derivatives","ETHF0:USTF0",1724513894560,0.01013154,2762.0,2761.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1724513895250,1.41202154,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513895457,1.76962154,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513896869,1.76962154,2762.0,2761.7,5.37815624]
["bitfinex-derivatives","ETHF0:USTF0",1724513897060,0.7429,2761.9,2761.7,5.37815624]
["bitfinex-derivatives","ETHF0:USTF0",1724513897457,0.7429,2761.9,2761.7,5.74007624]
["bitfinex-derivatives","ETHF0:USTF0",1724513897655,0.7429,2761.9,2761.8,1.81006631]
["bitfinex-derivatives","ETHF0:USTF0",1724513897858,0.7429,2761.9,2761.8,1.81006629]
["bitfinex-derivatives","ETHF0:USTF0",1724513898668,0.7429,2761.9,2761.8,2.17197629]
["bitfinex-derivatives","ETHF0:USTF0",1724513898964,0.3572,2761.9,2761.8,4.14835955]
["bitfinex-derivatives","ETHF0:USTF0",1724513901161,0.36773154,2762.0,2761.8,4.14835955]
["bitfinex-derivatives","ETHF0:USTF0",1724513901360,0.36773154,2762.0,2761.8,1.78346624]
["bitfinex-derivatives","ETHF0:USTF0",1724513902380,0.36773154,2762.0,2761.8,4.99126624]
["bitfinex-derivatives","ETHF0:USTF0",1724513903474,0.36773154,2762.0,2761.8,4.62935624]
["bitfinex-derivatives","ETHF0:USTF0",1724513903675,0.01013154,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724513903985,0.01013154,2762.0,2761.9,6.83268511]
["bitfinex-derivatives","ETHF0:USTF0",1724513905095,0.01013154,2762.0,2761.9,5.79268511]
["bitfinex-derivatives","ETHF0:USTF0",1724513905290,1.05013154,2762.0,2761.8,4.62935624]
["bitfinex-derivatives","ETHF0:USTF0",1724513905489,1.05013154,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513905490,2.12642154,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513905690,0.3778,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513907181,0.3778,2761.9,2761.8,5.57269388]
["bitfinex-derivatives","ETHF0:USTF0",1724513907377,1.76453154,2762.0,2761.8,6.99425012]
["bitfinex-derivatives","ETHF0:USTF0",1724513907586,1.76453154,2762.0,2761.8,4.62935624]
["bitfinex-derivatives","ETHF0:USTF0",1724513907780,0.72453154,2762.0,2761.8,4.62935624]
["bitfinex-derivatives","ETHF0:USTF0",1724513908887,0.01013154,2762.0,2761.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724513909082,0.01013154,2762.0,2761.9,6.83268325]
["bitfinex-derivatives","ETHF0:USTF0",1724513910393,0.01013154,2762.0,2761.9,7.38747513]
["bitfinex-derivatives","ETHF0:USTF0",1724513910692,0.01013154,2762.0,2761.9,6.83268325]
["bitfinex-derivatives","ETHF0:USTF0",1724513911391,0.01013154,2762.0,2761.9,8.8090331]
["bitfinex-derivatives","ETHF0:USTF0",1724513911793,0.01013154,2762.0,2761.9,8.25423949]
["bitfinex-derivatives","ETHF0:USTF0",1724513911995,0.01013154,2762.0,2761.9,8.80902686]
["bitfinex-derivatives","ETHF0:USTF0",1724513912500,0.01013154,2762.0,2761.9,8.80899558]
["bitfinex-derivatives","ETHF0:USTF0",1724513914495,0.01013154,2762.0,2761.9,12.01679558]
["bitfinex-derivatives","ETHF0:USTF0",1724513915392,0.01013154,2762.0,2761.9,11.46200821]
["bitfinex-derivatives","ETHF0:USTF0",1724513915792,0.01013154,2762.0,2761.9,12.01675241]
["bitfinex-derivatives","ETHF0:USTF0",1724513916592,0.01013154,2762.0,2761.9,7.35595241]
["bitfinex-derivatives","ETHF0:USTF0",1724513917397,0.01013154,2762.0,2761.9,7.35595815]
["bitfinex-derivatives","ETHF0:USTF0",1724513917595,0.01013154,2762.0,2761.9,6.99405815]
["bitfinex-derivatives","ETHF0:USTF0",1724513918290,1.05013154,2762.0,2761.9,6.43931395]
["bitfinex-derivatives","ETHF0:USTF0",1724513918493,1.41202154,2762.0,2761.9,6.99406818]
["bitfinex-derivatives","ETHF0:USTF0",1724513920297,1.41202154,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513921605,1.05013154,2762.0,2761.9,5.0178624]
["bitfinex-derivatives","ETHF0:USTF0",1724513921805,1.05013154,2762.0,2761.9,5.57270695]
["bitfinex-derivatives","ETHF0:USTF0",1724513922300,1.05013154,2762.0,2761.9,6.99426319]
["bitfinex-derivatives","ETHF0:USTF0",1724513923713,1.05013154,2762.0,2761.9,3.78646319]
["bitfinex-derivatives","ETHF0:USTF0",1724513924412,1.05013154,2762.0,2761.9,2.36490695]
["bitfinex-derivatives","ETHF0:USTF0",1724513924711,1.05013154,2762.0,2761.9,1.8100624]
["bitfinex-derivatives","ETHF0:USTF0",1724513924911,1.05013154,2762.0,2761.9,3.78393884]
["bitfinex-derivatives","ETHF0:USTF0",1724513925112,1.05013154,2762.0,2761.9,2.36489615]
["bitfinex-derivatives","ETHF0:USTF0",1724513925319,1.05013154,2762.0,2761.9,2.36489145]
["bitfinex-derivatives","ETHF0:USTF0",1724513925615,1.05013154,2762.0,2761.9,5.04440124]
["bitfinex-derivatives","ETHF0:USTF0",1724513926613,1.05013154,2762.0,2761.9,5.04446277]
["bitfinex-derivatives","ETHF0:USTF0",1724513927201,1.05013154,2762.0,2761.9,5.04446211]
["bitfinex-derivatives","ETHF0:USTF0",1724513928609,1.05013154,2762.0,2761.9,5.40643986]
["bitfinex-derivatives","ETHF0:USTF0",1724513929213,1.05013154,2762.0,2761.9,5.04449947]
["bitfinex-derivatives","ETHF0:USTF0",1724513929415,1.05013154,2762.0,2761.9,8.66454172]
["bitfinex-derivatives","ETHF0:USTF0",1724513929616,1.05013154,2762.0,2761.9,9.02644172]
["bitfinex-derivatives","ETHF0:USTF0",1724513930208,1.05013154,2762.0,2761.9,5.40639947]
["bitfinex-derivatives","ETHF0:USTF0",1724513930519,1.05013154,2762.0,2761.9,5.04449947]
["bitfinex-derivatives","ETHF0:USTF0",1724513931119,1.05013154,2762.0,2761.9,5.40639947]
["bitfinex-derivatives","ETHF0:USTF0",1724513931621,1.05013154,2762.0,2761.9,5.04449947]
["bitfinex-derivatives","ETHF0:USTF0",1724513932011,1.41202154,2762.0,2761.9,5.04449947]
["bitfinex-derivatives","ETHF0:USTF0",1724513932208,1.05013154,2762.0,2761.9,5.04454085]
["bitfinex-derivatives","ETHF0:USTF0",1724513932809,1.05013154,2762.0,2761.9,5.04453624]
["bitfinex-derivatives","ETHF0:USTF0",1724513933216,1.05013154,2762.0,2761.9,5.40643624]
["bitfinex-derivatives","ETHF0:USTF0",1724513934212,1.05013154,2762.0,2761.9,9.02653122]
["bitfinex-derivatives","ETHF0:USTF0",1724513934918,1.05013154,2762.0,2761.9,7.67048571]
["bitfinex-derivatives","ETHF0:USTF0",1724513935118,1.05013154,2762.0,2761.9,9.02659099]
["bitfinex-derivatives","ETHF0:USTF0",1724513936922,1.05013154,2762.0,2761.9,5.40649601]
["bitfinex-derivatives","ETHF0:USTF0",1724513937116,1.05013154,2762.0,2761.9,9.02651386]
["bitfinex-derivatives","ETHF0:USTF0",1724513937314,1.05013154,2762.0,2761.9,7.14808125]
["bitfinex-derivatives","ETHF0:USTF0",1724513937315,0.01013154,2762.0,2761.9,7.14808125]
["bitfinex-derivatives","ETHF0:USTF0",1724513937718,0.01013154,2762.0,2761.9,7.68568568]
["bitfinex-derivatives","ETHF0:USTF0",1724513938113,0.01013154,2762.0,2761.9,7.14858286]
["bitfinex-derivatives","ETHF0:USTF0",1724513938725,0.01013154,2762.0,2761.9,11.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1724513939913,0.01013154,2762.0,2761.9,14.15742362]
["bitfinex-derivatives","ETHF0:USTF0",1724513940628,0.01013154,2762.0,2761.9,11.80931693]
["bitfinex-derivatives","ETHF0:USTF0",1724513940929,0.01013154,2762.0,2761.9,11.80908893]
["bitfinex-derivatives","ETHF0:USTF0",1724513943023,0.01013154,2762.0,2761.9,11.80947322]
["bitfinex-derivatives","ETHF0:USTF0",1724513945436,0.01013154,2762.0,2761.9,11.80948411]
["bitfinex-derivatives","ETHF0:USTF0",1724513946130,0.01013154,2762.0,2761.9,10.45255886]
["bitfinex-derivatives","ETHF0:USTF0",1724513946330,0.01013154,2762.0,2761.9,11.80946772]
["bitfinex-derivatives","ETHF0:USTF0",1724513946626,1.05013154,2762.0,2761.9,6.78676772]
["bitfinex-derivatives","ETHF0:USTF0",1724513946834,1.05013154,2762.0,2761.9,5.06136898]
["bitfinex-derivatives","ETHF0:USTF0",1724513947934,1.05013154,2762.0,2761.9,8.68141446]
["bitfinex-derivatives","ETHF0:USTF0",1724513948837,0.01013154,2762.0,2761.9,8.18880729]
["bitfinex-derivatives","ETHF0:USTF0",1724513949225,0.01013154,2762.0,2761.9,6.83189843]
["bitfinex-derivatives","ETHF0:USTF0",1724513949627,0.01013154,2762.0,2761.9,8.1888599]
["bitfinex-derivatives","ETHF0:USTF0",1724513950227,0.01013154,2762.0,2761.9,8.18865399]
["bitfinex-derivatives","ETHF0:USTF0",1724513952038,0.01013154,2762.0,2761.9,11.39645399]
["bitfinex-derivatives","ETHF0:USTF0",1724513953034,0.01013154,2762.0,2761.9,10.03949252]
["bitfinex-derivatives","ETHF0:USTF0",1724513953341,1.04,2762.5,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724513953636,1.04,2762.5,2762.4,0.94708416]
["bitfinex-derivatives","ETHF0:USTF0",1724513953836,4.66,2762.5,2762.4,0.94708416]
["bitfinex-derivatives","ETHF0:USTF0",1724513954231,4.663981,2762.5,2762.4,0.94708416]
["bitfinex-derivatives","ETHF0:USTF0",1724513954431,4.663981,2762.5,2762.3,1.31478416]
["bitfinex-derivatives","ETHF0:USTF0",1724513954636,1.043981,2762.5,2762.3,1.31478416]
["bitfinex-derivatives","ETHF0:USTF0",1724513955640,1.405801,2762.5,2762.3,1.31478416]
["bitfinex-derivatives","ETHF0:USTF0",1724513956444,0.36184,2762.4,2762.3,1.31478416]
["bitfinex-derivatives","ETHF0:USTF0",1724513956644,1.405811,2762.5,2762.3,3.67985206]
["bitfinex-derivatives","ETHF0:USTF0",1724513956847,1.405811,2762.5,2762.3,1.31478416]
["bitfinex-derivatives","ETHF0:USTF0",1724513957141,0.36184,2762.4,2762.3,1.31478416]
["bitfinex-derivatives","ETHF0:USTF0",1724513957338,0.36184,2762.4,2762.3,3.67986518]
["bitfinex-derivatives","ETHF0:USTF0",1724513958438,0.36184,2762.4,2762.3,1.87000331]
["bitfinex-derivatives","ETHF0:USTF0",1724513958636,0.36184,2762.4,2762.3,3.6798626]
["bitfinex-derivatives","ETHF0:USTF0",1724513958840,0.36184,2762.4,2762.3,3.67999456]
["bitfinex-derivatives","ETHF0:USTF0",1724513959039,0.36184,2762.4,2762.3,1.87013527]
["bitfinex-derivatives","ETHF0:USTF0",1724513960237,0.36184,2762.4,2762.3,3.67997284]
["bitfinex-derivatives","ETHF0:USTF0",1724513960449,0.36184,2762.4,2762.3,1.50243527]
["bitfinex-derivatives","ETHF0:USTF0",1724513960645,0.36184,2762.4,2762.3,0.94708416]
["bitfinex-derivatives","ETHF0:USTF0",1724513961039,1.26644,2762.4,2762.3,0.94708416]
["bitfinex-derivatives","ETHF0:USTF0",1724513961234,0.36185,2762.3,2762.2,0.94708416]
["bitfinex-derivatives","ETHF0:USTF0",1724513961440,1.40185,2762.3,2762.2,3.31245825]
["bitfinex-derivatives","ETHF0:USTF0",1724513961649,1.40185,2762.3,2762.2,2.36537409]
["bitfinex-derivatives","ETHF0:USTF0",1724513962245,5.02185,2762.3,2762.2,2.36537409]
["bitfinex-derivatives","ETHF0:USTF0",1724513962441,5.02185,2762.3,2762.2,0.94737139]
["bitfinex-derivatives","ETHF0:USTF0",1724513963548,5.02185,2762.3,2762.2,1.50283586]
["bitfinex-derivatives","ETHF0:USTF0",1724513963950,5.02185,2762.3,2762.2,0.94737139]
["bitfinex-derivatives","ETHF0:USTF0",1724513965547,0.003981,2762.5,2762.4,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724513965756,0.003981,2762.5,2762.4,10.08230293]
["bitfinex-derivatives","ETHF0:USTF0",1724513965943,0.003981,2762.5,2762.4,8.18839179]
["bitfinex-derivatives","ETHF0:USTF0",1724513966342,0.003981,2762.5,2762.4,12.17419179]
["bitfinex-derivatives","ETHF0:USTF0",1724513966649,1.7968,2763.0,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724513966856,1.7968,2763.0,2762.8,1.67863166]
["bitfinex-derivatives","ETHF0:USTF0",1724513967041,1.7968,2763.0,2762.8,2.04041166]
["bitfinex-derivatives","ETHF0:USTF0",1724513967539,1.7968,2763.0,2762.8,1.67863166]
["bitfinex-derivatives","ETHF0:USTF0",1724513967742,2.15856,2763.0,2762.8,1.67863166]
["bitfinex-derivatives","ETHF0:USTF0",1724513967944,1.7968,2763.0,2762.8,1.67863166]
["bitfinex-derivatives","ETHF0:USTF0",1724513968647,0.7568,2763.0,2762.8,2.04041166]
["bitfinex-derivatives","ETHF0:USTF0",1724513968947,1.7968,2763.0,2762.8,1.67863166]
["bitfinex-derivatives","ETHF0:USTF0",1724513969459,2.15856,2763.0,2762.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724513970156,1.7968,2763.0,2762.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724513970349,3.5799,2763.2,2763.1,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724513970554,3.5799,2763.2,2763.1,1.40441347]
["bitfinex-derivatives","ETHF0:USTF0",1724513970748,3.2078,2763.2,2763.1,1.40441347]
["bitfinex-derivatives","ETHF0:USTF0",1724513970951,3.2078,2763.2,2763.1,1.04266347]
["bitfinex-derivatives","ETHF0:USTF0",1724513971352,3.2078,2763.2,2763.1,1.40441347]
["bitfinex-derivatives","ETHF0:USTF0",1724513971747,3.2078,2763.2,2763.1,1.04266347]
["bitfinex-derivatives","ETHF0:USTF0",1724513972256,1.7596,2763.4,2763.1,4.61221347]
["bitfinex-derivatives","ETHF0:USTF0",1724513972646,1.7596,2763.4,2763.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724513973044,0.7196,2763.4,2763.2,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1724513973257,1.7596,2763.4,2763.2,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1724513974043,1.7596,2763.4,2763.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724513974655,2.12131,2763.4,2763.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724513974862,1.04,2763.3,2763.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724513975450,1.40173,2763.3,2763.1,3.21046347]
["bitfinex-derivatives","ETHF0:USTF0",1724513975659,1.04,2763.2,2763.1,3.21046347]
["bitfinex-derivatives","ETHF0:USTF0",1724513977556,1.08131,2763.4,2763.1,4.25046347]
["bitfinex-derivatives","ETHF0:USTF0",1724513977759,2.12131,2763.4,2763.1,4.25046347]
["bitfinex-derivatives","ETHF0:USTF0",1724513978557,1.40172,2763.3,2763.1,4.25046347]
["bitfinex-derivatives","ETHF0:USTF0",1724513979757,1.04,2763.3,2763.1,4.25046347]
["bitfinex-derivatives","ETHF0:USTF0",1724513981659,1.04,2763.3,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724513981862,1.04,2763.5,2763.2,1.75623]
["bitfinex-derivatives","ETHF0:USTF0",1724513982053,1.04,2763.5,2763.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724513982563,1.40169,2763.5,2763.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724513983154,0.36171,2763.4,2763.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724513983662,1.4017,2763.5,2763.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724513986266,0.3617,2763.5,2763.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724513986461,1.04,2763.4,2763.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724513987167,1.4017,2763.5,2763.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724513989872,1.04,2763.5,2763.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1724513990770,1.04,2763.5,2763.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724513990967,1.04,2763.5,2763.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1724513991867,1.04,2763.6,2763.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724513992166,1.04,2763.6,2763.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1724513992859,0.716,2763.7,2763.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513993059,0.716,2763.7,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513993364,1.07767,2763.7,2763.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724513993760,2.11767,2763.7,2763.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724513995273,0.36168,2763.6,2763.3,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1724513995474,0.36168,2763.6,2763.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1724513995662,0.36168,2763.6,2763.3,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1724513995862,1.40168,2763.6,2763.3,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1724513996264,1.04,2763.6,2763.3,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1724513996572,1.04,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513996776,1.40168,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513997867,1.04,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513998776,1.04,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513998972,1.40169,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724513999271,1.04,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514001574,1.04,2763.5,2763.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724514001873,1.04,2763.6,2763.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724514002073,1.04,2763.6,2763.3,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1724514002675,1.04,2763.6,2763.4,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724514003378,0.716,2763.7,2763.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724514004783,0.716,2763.7,2763.5,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724514007278,0.3562,2763.8,2763.6,0.36167]
["bitfinex-derivatives","ETHF0:USTF0",1724514007779,0.3562,2763.8,2763.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724514010376,0.36168,2763.7,2763.3,0.94643166]
["bitfinex-derivatives","ETHF0:USTF0",1724514010577,0.36168,2763.7,2763.1,0.00266347]
["bitfinex-derivatives","ETHF0:USTF0",1724514010578,0.36169,2763.6,2763.1,0.00266347]
["bitfinex-derivatives","ETHF0:USTF0",1724514010881,1.04,2763.2,2763.1,0.00266347]
["bitfinex-derivatives","ETHF0:USTF0",1724514012284,1.40173,2763.2,2763.1,0.00266347]
["bitfinex-derivatives","ETHF0:USTF0",1724514012686,1.04,2763.2,2763.1,0.00266347]
["bitfinex-derivatives","ETHF0:USTF0",1724514012876,1.3998,2763.2,2763.1,0.00266347]
["bitfinex-derivatives","ETHF0:USTF0",1724514013689,5.019,2763.2,2763.1,0.00266347]
["bitfinex-derivatives","ETHF0:USTF0",1724514013985,13.58853,2763.2,2763.1,0.00266347]
["bitfinex-derivatives","ETHF0:USTF0",1724514014185,0.36178,2762.9,2762.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514014370,1.04,2762.7,2762.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514014781,1.4165,2762.7,2762.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514015191,1.4165,2762.7,2762.6,0.00952559]
["bitfinex-derivatives","ETHF0:USTF0",1724514015884,5.3983,2762.7,2762.6,0.00952559]
["bitfinex-derivatives","ETHF0:USTF0",1724514017192,18.88318654,2762.7,2761.4,2.83929499]
["bitfinex-derivatives","ETHF0:USTF0",1724514017483,1.04,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514017877,1.08043,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514018076,1.04,2761.5,2761.2,3.21079381]
["bitfinex-derivatives","ETHF0:USTF0",1724514018778,1.04,2761.5,2761.2,3.2162281]
["bitfinex-derivatives","ETHF0:USTF0",1724514019182,1.04,2761.5,2761.2,4.2562281]
["bitfinex-derivatives","ETHF0:USTF0",1724514019380,0.72393429,2761.8,2761.2,4.2562281]
["bitfinex-derivatives","ETHF0:USTF0",1724514019583,1.04,2761.7,2761.2,4.2562281]
["bitfinex-derivatives","ETHF0:USTF0",1724514020182,1.04,2761.5,2761.2,4.2562281]
["bitfinex-derivatives","ETHF0:USTF0",1724514020491,0.36193,2761.7,2761.2,3.2162281]
["bitfinex-derivatives","ETHF0:USTF0",1724514020983,1.08585429,2761.8,2761.2,3.2162281]
["bitfinex-derivatives","ETHF0:USTF0",1724514022378,0.00543429,2761.8,2761.2,3.5782181]
["bitfinex-derivatives","ETHF0:USTF0",1724514022694,0.00543429,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514023078,0.00543429,2761.8,2761.7,7.19053]
["bitfinex-derivatives","ETHF0:USTF0",1724514023486,0.00543429,2761.8,2761.7,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724514023983,0.00543429,2761.8,2761.7,7.89153]
["bitfinex-derivatives","ETHF0:USTF0",1724514024182,0.00543429,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514024387,0.36194,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514025693,0.36735429,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514026579,0.00543429,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514026893,0.36196,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514027679,0.36195,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514028285,0.00543429,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514028485,0.36198,2761.3,2761.2,0.0084281]
["bitfinex-derivatives","ETHF0:USTF0",1724514028791,2.86198,2761.3,2761.2,0.0084281]
["bitfinex-derivatives","ETHF0:USTF0",1724514028992,4.7304,2761.3,2761.2,0.0084281]
["bitfinex-derivatives","ETHF0:USTF0",1724514029179,5.09238,2761.3,2761.2,0.0084281]
["bitfinex-derivatives","ETHF0:USTF0",1724514029381,7.59238,2761.3,2761.2,0.0084281]
["bitfinex-derivatives","ETHF0:USTF0",1724514031392,7.59238,2761.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514031393,23.78894791,2761.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514031591,23.78894791,2761.3,2759.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724514031592,2.5,2760.0,2759.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724514031780,2.5,2760.0,2759.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724514031981,2.5,2760.0,2759.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1724514032186,2.5,2760.0,2759.0,0.70948325]
["bitfinex-derivatives","ETHF0:USTF0",1724514032187,0.36761429,2759.8,2759.0,0.70948325]
["bitfinex-derivatives","ETHF0:USTF0",1724514032385,0.36761429,2759.8,2759.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514032792,0.00543429,2759.8,2759.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724514032998,0.36761429,2759.8,2759.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724514033195,0.36219,2759.7,2759.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724514033394,0.36761429,2759.8,2759.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724514033588,0.00543429,2759.8,2759.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724514038889,0.36761429,2759.8,2759.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724514039193,0.3622,2759.7,2759.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724514039397,0.36221,2759.6,2759.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724514039894,0.00543429,2759.8,2759.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724514040101,0.36761429,2759.8,2759.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724514041495,0.36219,2759.7,2759.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724514042200,0.3622,2759.7,2759.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724514042388,0.36221,2759.6,2759.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724514042802,0.36222,2759.5,2759.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724514043296,0.36224,2759.4,2759.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724514044596,0.36222,2759.5,2759.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724514045098,0.36223,2759.4,2759.2,3.21323429]
["bitfinex-derivatives","ETHF0:USTF0",1724514045698,0.36223,2759.4,2759.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514046593,3.2078,2759.6,2759.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514046798,3.2078,2759.6,2759.2,0.36768429]
["bitfinex-derivatives","ETHF0:USTF0",1724514046993,3.2078,2759.6,2759.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514047593,3.2078,2759.6,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724514048201,4.15843429,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514048398,4.15843429,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724514048602,3.61501108,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724514048790,3.61501108,2759.8,2759.7,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724514049098,3.61501108,2759.8,2759.7,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724514049400,3.61501108,2759.8,2759.7,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724514050196,3.61501108,2759.8,2759.7,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724514050500,3.61501108,2759.8,2759.7,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724514051103,3.61501108,2759.8,2759.7,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724514051306,3.61501108,2759.8,2759.7,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724514051905,3.61501108,2759.8,2759.7,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724514052295,3.61501108,2759.8,2759.7,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724514052496,0.00971704,2760.0,2759.7,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1724514052698,0.00971704,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514053097,0.37186704,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514053297,0.37186704,2760.0,2759.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724514053699,0.00971704,2760.0,2759.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724514054005,0.00971704,2760.0,2759.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1724514054403,0.00971704,2760.0,2759.8,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724514054900,0.00971704,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514055100,0.00971704,2760.0,2759.8,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724514055705,0.00971704,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724514055909,0.00971704,2760.0,2759.9,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1724514056910,0.00971704,2760.0,2759.9,8.98536]
["bitfinex-derivatives","ETHF0:USTF0",1724514057097,3.61501108,2760.5,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724514057409,6.0769,2761.2,2760.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724514057709,0.36203,2761.0,2760.5,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1724514058011,0.36555351,2761.0,2760.5,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1724514058308,0.00352351,2761.0,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724514058505,0.00352351,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514060611,0.36555351,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514061306,0.36203,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514061511,0.36205,2760.8,2760.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514061706,0.72384,2760.9,2760.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514062410,0.36205,2760.8,2760.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514062599,0.36206,2760.7,2760.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514063321,0.36205,2760.8,2760.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514063514,0.36206,2760.7,2760.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514063708,0.36205,2760.8,2760.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514064211,0.3618,2760.9,2760.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514064212,0.36206,2760.7,2760.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514066105,3.98446,2760.7,2760.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514068505,6.48446,2760.7,2760.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514069107,0.90519,2760.6,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724514069313,0.36214,2760.1,2759.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724514070612,0.36756429,2760.2,2759.8,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1724514070818,0.36214,2760.1,2759.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724514072306,0.37103429,2760.2,2759.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724514072511,0.36217,2759.9,2759.7,0.38443429]
["bitfinex-derivatives","ETHF0:USTF0",1724514073115,0.36216,2760.0,2759.7,0.38443429]
["bitfinex-derivatives","ETHF0:USTF0",1724514073520,0.37103429,2760.2,2759.7,0.74661429]
["bitfinex-derivatives","ETHF0:USTF0",1724514073714,0.00543429,2760.2,2759.9,3.56996]
["bitfinex-derivatives","ETHF0:USTF0",1724514074012,0.00543429,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514074518,0.36756429,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514075218,0.36214,2760.1,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514075514,0.72434,2760.1,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514075919,0.00543429,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514076214,0.00543429,2760.2,2759.9,3.56996]
["bitfinex-derivatives","ETHF0:USTF0",1724514076420,0.36756429,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514076715,0.00543429,2760.2,2759.9,3.56996]
["bitfinex-derivatives","ETHF0:USTF0",1724514077111,0.00543429,2760.2,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724514077515,0.00543429,2760.2,2760.1,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1724514077911,0.00543429,2760.2,2760.1,4.35414]
["bitfinex-derivatives","ETHF0:USTF0",1724514078218,0.00352351,2761.0,2760.6,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724514078421,0.00352351,2761.0,2760.7,3.92816]
["bitfinex-derivatives","ETHF0:USTF0",1724514078725,0.36555351,2761.0,2760.7,3.92816]
["bitfinex-derivatives","ETHF0:USTF0",1724514078918,0.36203,2760.9,2760.7,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1724514079320,0.36555351,2761.0,2760.7,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1724514079720,0.36203,2760.9,2760.7,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1724514080219,0.36205,2760.8,2760.7,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1724514080412,0.36205,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514081022,3.98445,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514081914,0.36209,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514083722,0.36209,2760.5,2760.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724514084318,0.3621,2760.4,2760.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724514084621,3.56985,2760.8,2760.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724514084818,0.36209,2760.5,2760.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1724514085225,0.36209,2760.5,2760.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724514085725,0.3621,2760.4,2760.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724514086927,4.11293,2760.8,2760.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724514086928,0.36211,2760.3,2760.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724514087222,0.36211,2760.3,2759.9,2.05929166]
["bitfinex-derivatives","ETHF0:USTF0",1724514087426,0.36214,2760.2,2759.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724514087621,4.46052,2760.5,2759.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724514087921,0.36213,2760.2,2759.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1724514088323,0.36212,2760.3,2759.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1724514089121,0.36212,2760.3,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724514091127,0.36212,2760.3,2759.9,2.05929166]
["bitfinex-derivatives","ETHF0:USTF0",1724514091627,0.36213,2760.2,2759.9,1.69713166]
["bitfinex-derivatives","ETHF0:USTF0",1724514091831,0.36213,2760.2,2759.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1724514092528,0.36213,2760.2,2759.9,2.05929166]
["bitfinex-derivatives","ETHF0:USTF0",1724514093633,0.3475,2760.5,2759.9,2.05929166]
["bitfinex-derivatives","ETHF0:USTF0",1724514093634,0.36212,2760.3,2759.9,2.05929166]
["bitfinex-derivatives","ETHF0:USTF0",1724514094333,0.36212,2760.3,2759.9,5.26709166]
["bitfinex-derivatives","ETHF0:USTF0",1724514094632,0.36212,2760.3,2760.0,0.94643166]
["bitfinex-derivatives","ETHF0:USTF0",1724514095133,0.36213,2760.2,2760.0,0.94643166]
["bitfinex-derivatives","ETHF0:USTF0",1724514095426,0.3475,2760.5,2759.9,4.90493166]
["bitfinex-derivatives","ETHF0:USTF0",1724514095832,0.36212,2760.3,2759.9,5.26709166]
["bitfinex-derivatives","ETHF0:USTF0",1724514096228,0.36212,2760.3,2760.0,0.94643166]
["bitfinex-derivatives","ETHF0:USTF0",1724514097241,0.36213,2760.2,2760.0,0.94643166]
["bitfinex-derivatives","ETHF0:USTF0",1724514097438,0.36212,2760.3,2760.0,0.94643166]
["bitfinex-derivatives","ETHF0:USTF0",1724514097623,0.36209,2760.5,2760.0,0.94643166]
["bitfinex-derivatives","ETHF0:USTF0",1724514097822,0.3621,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514098028,0.90513,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514098029,0.36209,2760.5,2760.2,3.56992]
["bitfinex-derivatives","ETHF0:USTF0",1724514098236,0.36209,2760.5,2760.2,4.51635166]
["bitfinex-derivatives","ETHF0:USTF0",1724514099230,0.36208,2760.6,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724514099430,0.36208,2760.6,2760.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724514099625,0.36208,2760.6,2760.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724514100428,0.36207,2760.7,2760.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724514100629,7.52781108,2760.9,2760.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724514101026,3.5603,2760.9,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724514101233,0.00352351,2761.0,2760.8,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724514101728,0.00352351,2761.0,2760.8,1.30848166]
["bitfinex-derivatives","ETHF0:USTF0",1724514102323,0.36554351,2761.0,2760.8,0.94643166]
["bitfinex-derivatives","ETHF0:USTF0",1724514102523,0.36554351,2761.0,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724514102524,0.36204,2760.9,2760.7,0.94643166]
["bitfinex-derivatives","ETHF0:USTF0",1724514102731,0.36203,2760.9,2760.6,4.15423166]
["bitfinex-derivatives","ETHF0:USTF0",1724514103033,0.36203,2760.9,2760.6,3.56987]
["bitfinex-derivatives","ETHF0:USTF0",1724514103238,0.71723,2760.9,2760.6,3.56987]
["bitfinex-derivatives","ETHF0:USTF0",1724514103537,0.36205,2760.8,2760.6,3.56987]
["bitfinex-derivatives","ETHF0:USTF0",1724514103730,0.36205,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514106034,0.36205,2760.8,2760.6,4.15423166]
["bitfinex-derivatives","ETHF0:USTF0",1724514106538,0.36205,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514106940,0.36206,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514107533,0.36209,2760.5,2760.4,1.41964749]
["bitfinex-derivatives","ETHF0:USTF0",1724514107832,0.3493,2760.6,2760.2,4.15541005]
["bitfinex-derivatives","ETHF0:USTF0",1724514108235,0.3514,2760.5,2760.2,4.15541005]
["bitfinex-derivatives","ETHF0:USTF0",1724514108436,0.71111,2760.4,2760.2,4.15541005]
["bitfinex-derivatives","ETHF0:USTF0",1724514108933,0.36209,2760.5,2760.2,4.15541005]
["bitfinex-derivatives","ETHF0:USTF0",1724514109134,2.86207,2760.7,2760.3,0.94761005]
["bitfinex-derivatives","ETHF0:USTF0",1724514109436,0.36207,2760.7,2760.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724514109632,0.36207,2760.6,2760.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724514109829,0.3758,2760.8,2760.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724514109830,0.36207,2760.7,2760.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724514110040,0.36207,2760.7,2760.4,1.67561005]
["bitfinex-derivatives","ETHF0:USTF0",1724514110233,0.36207,2760.6,2760.4,1.67561005]
["bitfinex-derivatives","ETHF0:USTF0",1724514110433,0.36207,2760.6,2760.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724514112334,0.3758,2760.8,2760.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724514112540,0.36208,2760.6,2760.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724514114245,0.36209,2760.5,2760.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724514114934,0.7472,2760.9,2760.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724514115134,1.10924,2760.9,2760.5,4.51749005]
["bitfinex-derivatives","ETHF0:USTF0",1724514115338,0.74664,2760.9,2760.6,0.94761005]
["bitfinex-derivatives","ETHF0:USTF0",1724514115941,0.36204,2760.9,2760.6,1.30968005]
["bitfinex-derivatives","ETHF0:USTF0",1724514116141,0.36555351,2761.0,2760.7,1.30967005]
["bitfinex-derivatives","ETHF0:USTF0",1724514116339,0.00352351,2761.0,2760.7,0.94761005]
["bitfinex-derivatives","ETHF0:USTF0",1724514116543,0.00352351,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724514116941,0.00352351,2761.0,2760.9,1.67274005]
["bitfinex-derivatives","ETHF0:USTF0",1724514117933,0.00352351,2761.0,2760.9,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1724514118843,0.00352351,2761.0,2760.9,4.34673]
["bitfinex-derivatives","ETHF0:USTF0",1724514119347,0.00352351,2761.0,2760.9,5.29434005]
["bitfinex-derivatives","ETHF0:USTF0",1724514121350,0.00352351,2761.0,2760.9,4.93231005]
["bitfinex-derivatives","ETHF0:USTF0",1724514122246,0.00352351,2761.0,2760.9,1.31071005]
["bitfinex-derivatives","ETHF0:USTF0",1724514122446,0.00352351,2761.0,2760.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724514123045,0.00352351,2761.0,2760.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724514123745,0.36554351,2761.0,2760.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724514126149,0.00352351,2761.0,2760.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724514126355,0.36554351,2761.0,2760.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724514127345,0.36205,2760.8,2760.7,0.94761005]
["bitfinex-derivatives","ETHF0:USTF0",1724514127852,0.36204,2760.9,2760.7,0.94761005]
["bitfinex-derivatives","ETHF0:USTF0",1724514128553,0.36205,2760.8,2760.7,0.94761005]
["bitfinex-derivatives","ETHF0:USTF0",1724514128849,0.73532351,2761.0,2760.6,1.31931005]
["bitfinex-derivatives","ETHF0:USTF0",1724514129145,0.36206,2760.8,2760.6,1.68138005]
["bitfinex-derivatives","ETHF0:USTF0",1724514129351,0.36204,2760.9,2760.6,1.68138005]
["bitfinex-derivatives","ETHF0:USTF0",1724514129746,0.73755351,2761.0,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724514129950,0.36555351,2761.0,2760.7,1.30967005]
["bitfinex-derivatives","ETHF0:USTF0",1724514130145,0.36204,2760.9,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724514130545,0.36555351,2761.0,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724514131052,0.36204,2760.9,2760.7,0.94761005]
["bitfinex-derivatives","ETHF0:USTF0",1724514131250,0.36204,2760.9,2760.7,1.30967005]
["bitfinex-derivatives","ETHF0:USTF0",1724514131451,0.36204,2760.9,2760.6,1.68137005]
["bitfinex-derivatives","ETHF0:USTF0",1724514133347,0.00352351,2761.0,2760.6,1.68137005]
["bitfinex-derivatives","ETHF0:USTF0",1724514133741,0.00352351,2761.0,2760.7,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724514133940,0.00352351,2761.0,2760.7,1.30967005]
["bitfinex-derivatives","ETHF0:USTF0",1724514134749,0.00352351,2761.0,2760.7,1.68007005]
["bitfinex-derivatives","ETHF0:USTF0",1724514135147,0.00352351,2761.0,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724514135355,0.00352351,2761.0,2760.9,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1724514137755,0.36554351,2761.0,2760.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724514139255,0.36204,2760.9,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724514140051,0.36206,2760.7,2760.6,1.31931005]
["bitfinex-derivatives","ETHF0:USTF0",1724514140251,0.36206,2760.7,2760.6,3.13016229]
["bitfinex-derivatives","ETHF0:USTF0",1724514140956,0.72905,2760.8,2760.6,3.13016229]
["bitfinex-derivatives","ETHF0:USTF0",1724514141158,0.72905,2760.8,2760.6,1.31931005]
["bitfinex-derivatives","ETHF0:USTF0",1724514141557,0.367,2760.8,2760.6,1.31931005]
["bitfinex-derivatives","ETHF0:USTF0",1724514141759,0.72906,2760.8,2760.6,1.31931005]
["bitfinex-derivatives","ETHF0:USTF0",1724514142261,0.72906,2760.8,2760.7,0.94761005]
["bitfinex-derivatives","ETHF0:USTF0",1724514142857,0.36204,2760.9,2760.7,0.94761005]
["bitfinex-derivatives","ETHF0:USTF0",1724514144146,0.36205,2760.8,2760.7,0.94761005]
["bitfinex-derivatives","ETHF0:USTF0",1724514144352,0.36205,2760.8,2760.7,1.50320418]
["bitfinex-derivatives","ETHF0:USTF0",1724514146263,0.36205,2760.8,2760.6,1.41964749]
["bitfinex-derivatives","ETHF0:USTF0",1724514146264,3.98445,2760.8,2760.5,0.94761005]
["bitfinex-derivatives","ETHF0:USTF0",1724514146459,1.98726,2760.7,2760.5,0.94761005]
["bitfinex-derivatives","ETHF0:USTF0",1724514146759,1.98726,2760.7,2760.4,0.94761005]
["bitfinex-derivatives","ETHF0:USTF0",1724514146760,0.36209,2760.5,2760.4,0.94761005]
["bitfinex-derivatives","ETHF0:USTF0",1724514146963,0.36209,2760.5,2760.4,1.50337107]
["bitfinex-derivatives","ETHF0:USTF0",1724514148252,0.7247,2760.7,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724514148453,0.36205,2760.8,2760.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724514148659,3.2078,2760.9,2760.6,1.66338777]
["bitfinex-derivatives","ETHF0:USTF0",1724514148660,3.95214,2760.9,2760.6,1.66338777]
["bitfinex-derivatives","ETHF0:USTF0",1724514148861,3.95214,2760.9,2760.6,2.02545777]
["bitfinex-derivatives","ETHF0:USTF0",1724514149063,0.36205,2760.8,2760.6,1.66338777]
["bitfinex-derivatives","ETHF0:USTF0",1724514149251,3.5901,2760.9,2760.6,1.30638777]
["bitfinex-derivatives","ETHF0:USTF0",1724514149453,0.36205,2760.8,2760.6,1.30638777]
["bitfinex-derivatives","ETHF0:USTF0",1724514149764,0.36206,2760.7,2760.6,1.30638777]
["bitfinex-derivatives","ETHF0:USTF0",1724514150553,0.36206,2760.7,2760.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724514150554,3.98446,2760.7,2760.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724514150759,0.36207,2760.6,2760.5,0.94678777]
["bitfinex-derivatives","ETHF0:USTF0",1724514150958,1.09117,2760.6,2760.5,1.50248939]
["bitfinex-derivatives","ETHF0:USTF0",1724514151166,0.7291,2760.6,2760.5,1.50248939]
["bitfinex-derivatives","ETHF0:USTF0",1724514151356,0.36205,2760.8,2760.5,3.67556008]
["bitfinex-derivatives","ETHF0:USTF0",1724514151563,0.36205,2760.8,2760.6,1.85385315]
["bitfinex-derivatives","ETHF0:USTF0",1724514151761,6.0901,2760.9,2760.6,1.29818777]
["bitfinex-derivatives","ETHF0:USTF0",1724514151955,0.36205,2760.8,2760.6,1.29818777]
["bitfinex-derivatives","ETHF0:USTF0",1724514152161,0.36205,2760.8,2760.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724514157263,0.36206,2760.7,2760.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724514159366,0.36206,2760.7,2760.6,1.29818777]
["bitfinex-derivatives","ETHF0:USTF0",1724514159666,0.36207,2760.6,2760.5,0.94678777]
["bitfinex-derivatives","ETHF0:USTF0",1724514159873,0.74107,2760.6,2760.5,0.94678777]
["bitfinex-derivatives","ETHF0:USTF0",1724514160063,0.74107,2760.6,2760.5,3.3135927]
["bitfinex-derivatives","ETHF0:USTF0",1724514160462,0.74107,2760.6,2760.5,3.31359411]
["bitfinex-derivatives","ETHF0:USTF0",1724514160774,0.379,2760.6,2760.5,2.36680634]
["bitfinex-derivatives","ETHF0:USTF0",1724514161167,0.36205,2760.8,2760.5,4.14854383]
["bitfinex-derivatives","ETHF0:USTF0",1724514161469,0.36205,2760.8,2760.6,3.69137091]
["bitfinex-derivatives","ETHF0:USTF0",1724514161667,0.36205,2760.8,2760.6,1.3247676]
["bitfinex-derivatives","ETHF0:USTF0",1724514161866,0.36205,2760.8,2760.7,0.9471676]
["bitfinex-derivatives","ETHF0:USTF0",1724514162064,0.36205,2760.8,2760.6,1.3247676]
["bitfinex-derivatives","ETHF0:USTF0",1724514162264,3.58362351,2761.0,2760.6,1.3247676]
["bitfinex-derivatives","ETHF0:USTF0",1724514162465,0.36203,2760.9,2760.7,1.3092276]
["bitfinex-derivatives","ETHF0:USTF0",1724514163365,0.36203,2760.9,2760.7,0.9471676]
["bitfinex-derivatives","ETHF0:USTF0",1724514163768,0.36205,2760.8,2760.7,0.9471676]
["bitfinex-derivatives","ETHF0:USTF0",1724514164269,0.36206,2760.7,2760.6,1.3247676]
["bitfinex-derivatives","ETHF0:USTF0",1724514164468,3.58362351,2761.0,2760.6,1.3247676]
["bitfinex-derivatives","ETHF0:USTF0",1724514164469,0.36205,2760.8,2760.6,1.3247676]
["bitfinex-derivatives","ETHF0:USTF0",1724514164867,0.36206,2760.7,2760.6,1.3247676]
["bitfinex-derivatives","ETHF0:USTF0",1724514165067,0.36205,2760.8,2760.6,1.3247676]
["bitfinex-derivatives","ETHF0:USTF0",1724514165365,0.36206,2760.7,2760.6,1.3247676]
["bitfinex-derivatives","ETHF0:USTF0",1724514166875,3.21132351,2761.0,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724514167071,3.21132351,2761.0,2760.8,0.94717697]
["bitfinex-derivatives","ETHF0:USTF0",1724514167276,3.21132351,2761.0,2760.9,1.68100697]
["bitfinex-derivatives","ETHF0:USTF0",1724514167480,3.21132351,2761.0,2760.9,4.51983155]
["bitfinex-derivatives","ETHF0:USTF0",1724514168473,3.21132351,2761.0,2760.9,4.51982683]
["bitfinex-derivatives","ETHF0:USTF0",1724514168775,3.21132351,2761.0,2760.9,3.60226322]
["bitfinex-derivatives","ETHF0:USTF0",1724514168976,3.21132351,2761.0,2760.9,4.15780102]
["bitfinex-derivatives","ETHF0:USTF0",1724514169488,3.57334351,2761.0,2760.9,4.15780102]
["bitfinex-derivatives","ETHF0:USTF0",1724514170178,3.57334351,2761.0,2760.9,2.34698529]
["bitfinex-derivatives","ETHF0:USTF0",1724514170679,0.36554351,2761.0,2760.9,2.34698529]
["bitfinex-derivatives","ETHF0:USTF0",1724514170981,0.00352351,2761.0,2760.9,2.34698529]
["bitfinex-derivatives","ETHF0:USTF0",1724514171583,0.00352351,2761.0,2760.9,4.15776894]
["bitfinex-derivatives","ETHF0:USTF0",1724514171776,0.00352351,2761.0,2760.9,3.60223114]
["bitfinex-derivatives","ETHF0:USTF0",1724514171978,0.00352351,2761.0,2760.9,4.15777009]
["bitfinex-derivatives","ETHF0:USTF0",1724514172474,0.00352351,2761.0,2760.9,4.51980009]
["bitfinex-derivatives","ETHF0:USTF0",1724514173075,0.00352351,2761.0,2760.9,2.70901644]
["bitfinex-derivatives","ETHF0:USTF0",1724514174079,0.00352351,2761.0,2760.9,6.33061644]
["bitfinex-derivatives","ETHF0:USTF0",1724514175085,0.00352351,2761.0,2760.9,5.96858644]
["bitfinex-derivatives","ETHF0:USTF0",1724514175391,0.00352351,2761.0,2760.9,5.96855546]
["bitfinex-derivatives","ETHF0:USTF0",1724514175585,0.00352351,2761.0,2760.9,6.33058546]
["bitfinex-derivatives","ETHF0:USTF0",1724514175786,0.36554351,2761.0,2760.9,5.96855546]
["bitfinex-derivatives","ETHF0:USTF0",1724514175984,0.36554351,2761.0,2760.9,2.34695546]
["bitfinex-derivatives","ETHF0:USTF0",1724514176984,0.36554351,2761.0,2760.9,0.92730797]
["bitfinex-derivatives","ETHF0:USTF0",1724514177690,0.36554351,2761.0,2760.9,4.15933848]
["bitfinex-derivatives","ETHF0:USTF0",1724514178092,0.36554351,2761.0,2760.9,3.78753848]
["bitfinex-derivatives","ETHF0:USTF0",1724514178487,0.36554351,2761.0,2760.9,3.23203051]
["bitfinex-derivatives","ETHF0:USTF0",1724514178885,0.00352351,2761.0,2760.9,3.7878805]
["bitfinex-derivatives","ETHF0:USTF0",1724514179186,0.00352351,2761.0,2760.9,4.34372591]
["bitfinex-derivatives","ETHF0:USTF0",1724514180894,0.00352351,2761.0,2760.9,2.53296168]
["bitfinex-derivatives","ETHF0:USTF0",1724514181087,0.36554351,2761.0,2760.9,2.53296921]
["bitfinex-derivatives","ETHF0:USTF0",1724514182093,0.36554351,2761.0,2760.9,2.53299745]
["bitfinex-derivatives","ETHF0:USTF0",1724514182791,0.36554351,2761.0,2760.9,2.92253021]
["bitfinex-derivatives","ETHF0:USTF0",1724514183401,0.36554351,2761.0,2760.9,4.34379649]
["bitfinex-derivatives","ETHF0:USTF0",1724514183585,0.36554351,2761.0,2760.9,2.92253021]
["bitfinex-derivatives","ETHF0:USTF0",1724514183786,0.36554351,2761.0,2760.9,4.34379649]
["bitfinex-derivatives","ETHF0:USTF0",1724514184285,0.36554351,2761.0,2760.9,3.78791531]
["bitfinex-derivatives","ETHF0:USTF0",1724514184486,0.36554351,2761.0,2760.9,4.3437302]
["bitfinex-derivatives","ETHF0:USTF0",1724514184892,0.36554351,2761.0,2760.9,3.78791531]
["bitfinex-derivatives","ETHF0:USTF0",1724514185289,0.36554351,2761.0,2760.9,4.34372494]
["bitfinex-derivatives","ETHF0:USTF0",1724514185690,0.00352351,2761.0,2760.9,4.34372494]
["bitfinex-derivatives","ETHF0:USTF0",1724514186497,1.04352351,2761.0,2760.9,4.34372494]
["bitfinex-derivatives","ETHF0:USTF0",1724514186986,1.04352351,2761.0,2760.9,4.34371299]
["bitfinex-derivatives","ETHF0:USTF0",1724514187595,1.04352351,2761.0,2760.9,3.78791531]
["bitfinex-derivatives","ETHF0:USTF0",1724514187896,1.04352351,2761.0,2760.9,4.70574318]
["bitfinex-derivatives","ETHF0:USTF0",1724514188095,1.47878,2761.4,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724514188298,1.04,2761.3,2761.2,0.94681635]
["bitfinex-derivatives","ETHF0:USTF0",1724514188487,1.04,2761.3,2761.2,1.31801635]
["bitfinex-derivatives","ETHF0:USTF0",1724514188895,1.04,2761.3,2761.2,3.12852655]
["bitfinex-derivatives","ETHF0:USTF0",1724514189098,1.04227748,2761.3,2761.2,1.32242107]
["bitfinex-derivatives","ETHF0:USTF0",1724514189289,0.00227748,2761.3,2761.2,1.68441107]
["bitfinex-derivatives","ETHF0:USTF0",1724514189494,3.2078,2761.7,2761.5,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724514189698,3.2078,2761.7,2761.6,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1724514189890,3.2078,2761.7,2761.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1724514190397,3.2078,2761.7,2761.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724514191702,0.36193,2761.7,2761.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724514191896,0.36193,2761.7,2761.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724514192094,0.36196,2761.5,2761.4,0.94628189]
["bitfinex-derivatives","ETHF0:USTF0",1724514192300,0.36196,2761.5,2761.3,1.29961618]
["bitfinex-derivatives","ETHF0:USTF0",1724514194197,0.36192,2761.8,2761.5,0.36195]
["bitfinex-derivatives","ETHF0:USTF0",1724514194403,3.5733,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514194698,0.3619,2762.0,2761.6,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1724514194900,0.3619,2762.0,2761.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724514195101,0.3619,2762.0,2761.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724514195402,3.5733,2762.1,2761.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724514195403,0.36191,2761.9,2761.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724514195906,0.3619,2762.0,2761.7,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1724514196105,0.3619,2761.9,2761.7,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1724514197194,0.3619,2761.9,2761.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724514198601,0.36192,2761.8,2761.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724514199401,0.36191,2761.9,2761.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724514199705,0.36191,2761.9,2761.7,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1724514199904,0.36191,2761.9,2761.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724514200506,3.5733,2762.1,2761.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724514202205,0.36192,2761.8,2761.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724514203103,3.5733,2762.1,2761.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724514203104,0.36191,2761.9,2761.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724514203305,0.36192,2761.8,2761.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724514205210,3.2078,2762.1,2761.7,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724514205509,0.36186,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514205715,0.36186,2762.3,2762.1,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1724514206018,0.36186,2762.3,2762.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724514209207,1.0902,2762.5,2762.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724514209408,0.36184,2762.4,2762.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724514209915,0.36184,2762.4,2762.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724514210111,0.36184,2762.4,2762.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724514210302,0.36184,2762.4,2762.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724514210810,1.45203,2762.5,2762.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724514211113,0.36184,2762.4,2762.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724514211707,0.36184,2762.4,2762.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724514211907,0.36184,2762.4,2762.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724514212413,1.0902,2762.5,2762.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724514212414,1.40185,2762.3,2762.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724514212609,1.04,2762.3,2762.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724514212810,1.40185,2762.3,2762.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724514213120,1.04,2762.3,2762.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724514214416,1.40185,2762.3,2762.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724514215305,1.04,2762.3,2762.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724514216119,1.40185,2762.3,2762.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724514216416,1.04,2762.3,2762.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724514216818,1.0902,2762.5,2762.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724514217019,1.04,2762.3,2762.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724514217411,1.04,2762.3,2762.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724514217608,1.04,2762.3,2762.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724514219011,1.04,2762.3,2762.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724514219214,1.04,2762.3,2762.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724514219616,1.04,2762.3,2762.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724514222314,1.04,2762.3,2762.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724514223015,1.04,2762.3,2762.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724514223216,1.04,2762.3,2762.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724514223518,1.04,2762.4,2762.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724514225916,1.40184,2762.4,2762.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724514227428,0.7295,2762.5,2762.3,4.60965]
["bitfinex-derivatives","ETHF0:USTF0",1724514227725,0.3618,2762.7,2762.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724514227926,0.3618,2762.7,2762.4,4.60963]
["bitfinex-derivatives","ETHF0:USTF0",1724514228132,0.3618,2762.7,2762.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724514228919,1.4018,2762.7,2762.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724514229227,1.04,2762.7,2762.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1724514230226,1.47258,2762.9,2762.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1724514230227,2.51258,2762.9,2762.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1724514231131,0.36179,2762.8,2762.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1724514233130,6.82281108,2763.7,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514233435,0.36168,2763.6,2763.3,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724514233623,4.67967,2763.7,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724514233838,5.71967,2763.7,2763.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724514234129,5.71967,2763.7,2763.3,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724514234130,2.17025,2763.4,2763.3,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724514234330,9.47378,2763.4,2763.3,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724514234627,13.09218,2763.4,2763.3,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724514234933,13.99645,2763.4,2763.3,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724514241934,14.24069253,2763.4,2763.3,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724514243136,1.26616,2763.0,2762.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514243335,5.51396,2763.0,2762.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514243543,14.13316,2763.0,2762.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514244132,14.13316,2763.0,2762.9,0.00928415]
["bitfinex-derivatives","ETHF0:USTF0",1724514245438,14.13316,2763.0,2762.2,1.67818189]
["bitfinex-derivatives","ETHF0:USTF0",1724514245439,0.36184,2762.4,2762.2,1.67818189]
["bitfinex-derivatives","ETHF0:USTF0",1724514245734,0.90448,2762.8,2762.2,1.67818189]
["bitfinex-derivatives","ETHF0:USTF0",1724514245735,1.04,2762.3,2762.2,1.68328189]
["bitfinex-derivatives","ETHF0:USTF0",1724514245940,1.04,2762.3,2762.2,3.85488757]
["bitfinex-derivatives","ETHF0:USTF0",1724514246141,1.04,2762.3,2762.2,3.49302757]
["bitfinex-derivatives","ETHF0:USTF0",1724514246438,1.04,2762.3,2762.2,0.74137612]
["bitfinex-derivatives","ETHF0:USTF0",1724514246439,1.40185,2762.3,2762.2,0.74137612]
["bitfinex-derivatives","ETHF0:USTF0",1724514248446,5.02185,2762.3,2762.2,0.00437612]
["bitfinex-derivatives","ETHF0:USTF0",1724514248636,8.22965,2762.3,2762.2,0.00437612]
["bitfinex-derivatives","ETHF0:USTF0",1724514251941,9.13428,2762.3,2762.2,0.00437612]
["bitfinex-derivatives","ETHF0:USTF0",1724514255241,14.13428,2762.3,2762.2,0.00437612]
["bitfinex-derivatives","ETHF0:USTF0",1724514258549,10.51428,2762.3,2762.2,0.00437612]
["bitfinex-derivatives","ETHF0:USTF0",1724514258736,14.13428,2762.3,2762.2,0.00437612]
["bitfinex-derivatives","ETHF0:USTF0",1724514259837,10.92648,2762.3,2762.2,0.00437612]
["bitfinex-derivatives","ETHF0:USTF0",1724514260042,14.13428,2762.3,2762.2,0.00437612]
["bitfinex-derivatives","ETHF0:USTF0",1724514261348,0.36188,2762.1,2762.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514261652,1.40188,2762.1,2762.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514261946,5.92738,2762.1,2762.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514262343,5.92738,2762.1,2762.0,0.00919153]
["bitfinex-derivatives","ETHF0:USTF0",1724514263952,1.40188,2762.1,2762.0,0.00919153]
["bitfinex-derivatives","ETHF0:USTF0",1724514264248,0.00543429,2762.5,2762.0,9.66999153]
["bitfinex-derivatives","ETHF0:USTF0",1724514264455,0.00543429,2762.5,2762.4,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724514265352,0.00543429,2762.5,2762.3,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1724514266069,0.36725429,2762.5,2762.3,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1724514266464,0.00543429,2762.5,2762.3,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1724514266665,0.36725429,2762.5,2762.3,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1724514266864,0.00543429,2762.5,2762.3,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1724514268267,0.36725429,2762.5,2762.3,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1724514268462,0.00543429,2762.5,2762.3,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1724514269968,0.36725429,2762.5,2762.3,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1724514270167,0.00543429,2762.5,2762.3,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1724514270370,0.36726429,2762.5,2762.3,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1724514270573,1.40726429,2762.5,2762.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724514271673,1.40726429,2762.5,2762.3,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1724514272880,1.40726429,2762.5,2762.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724514273076,1.40726429,2762.5,2762.3,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1724514275479,0.36726429,2762.5,2762.3,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1724514275673,1.04,2762.4,2762.3,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1724514275875,1.40184,2762.4,2762.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724514276077,1.40184,2762.4,2762.3,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724514276876,1.40184,2762.4,2762.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724514277070,2.69144,2762.4,2762.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724514277283,6.31144,2762.4,2762.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724514278884,5.40684,2762.4,2762.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724514284387,1.78684,2762.4,2762.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724514284688,5.40684,2762.4,2762.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724514285583,1.78684,2762.4,2762.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724514286688,0.74684,2762.4,2762.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724514286885,1.04,2762.4,2762.3,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1724514287277,1.40184,2762.4,2762.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724514287483,1.04,2762.4,2762.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724514287880,1.40184,2762.4,2762.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724514292489,0.36188,2762.1,2762.0,1.31657342]
["bitfinex-derivatives","ETHF0:USTF0",1724514292982,0.36188,2762.1,2762.0,4.93737342]
["bitfinex-derivatives","ETHF0:USTF0",1724514295886,2.13197,2762.2,2762.0,5.29926342]
["bitfinex-derivatives","ETHF0:USTF0",1724514296490,2.13197,2762.2,2762.0,1.67846342]
["bitfinex-derivatives","ETHF0:USTF0",1724514297996,1.7701,2762.2,2762.1,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724514298194,1.04,2762.2,2762.1,1.30816189]
["bitfinex-derivatives","ETHF0:USTF0",1724514298396,1.04,2762.2,2762.1,4.92816189]
["bitfinex-derivatives","ETHF0:USTF0",1724514299089,1.04,2762.2,2762.1,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1724514299294,1.04,2762.2,2762.1,4.92816189]
["bitfinex-derivatives","ETHF0:USTF0",1724514300399,1.04,2762.4,2762.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724514301087,1.04,2762.4,2762.3,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1724514301289,1.40184,2762.4,2762.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724514307294,0.00543429,2762.5,2762.4,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724514307502,4.51478,2762.9,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724514307697,5.55478,2762.9,2762.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724514308003,1.40178,2762.9,2762.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724514308907,1.40178,2762.9,2762.8,1.32173202]
["bitfinex-derivatives","ETHF0:USTF0",1724514309300,1.40178,2762.9,2762.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724514309810,1.04,2762.9,2762.5,1.32743202]
["bitfinex-derivatives","ETHF0:USTF0",1724514310009,1.40181,2762.6,2762.5,1.32743202]
["bitfinex-derivatives","ETHF0:USTF0",1724514310212,1.40181,2762.6,2762.5,3.69176698]
["bitfinex-derivatives","ETHF0:USTF0",1724514310399,1.40181,2762.6,2762.5,6.75672953]
["bitfinex-derivatives","ETHF0:USTF0",1724514310709,1.04,2762.6,2762.5,7.3117907]
["bitfinex-derivatives","ETHF0:USTF0",1724514310906,1.04,2762.7,2762.6,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724514311106,1.04,2762.7,2762.6,2.72651703]
["bitfinex-derivatives","ETHF0:USTF0",1724514311309,1.04,2762.7,2762.6,4.14541507]
["bitfinex-derivatives","ETHF0:USTF0",1724514312311,1.04,2762.7,2762.6,2.72651703]
["bitfinex-derivatives","ETHF0:USTF0",1724514313207,1.04,2762.9,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724514314012,1.04,2762.9,2762.8,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1724514314205,1.04,2762.9,2762.8,1.68461473]
["bitfinex-derivatives","ETHF0:USTF0",1724514314399,1.04,2763.0,2762.8,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1724514314603,1.04,2763.0,2762.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1724514315303,3.2078,2763.6,2762.9,10.95663473]
["bitfinex-derivatives","ETHF0:USTF0",1724514315503,0.3617,2763.5,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724514315709,1.4017,2763.5,2763.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724514316002,1.4017,2763.5,2763.3,4.88844473]
["bitfinex-derivatives","ETHF0:USTF0",1724514316003,1.04,2763.5,2763.3,4.88844473]
["bitfinex-derivatives","ETHF0:USTF0",1724514316203,0.72549,2763.6,2763.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724514316406,1.76549,2763.6,2763.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724514316606,1.04,2763.6,2763.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724514316913,0.00416238,2763.7,2763.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724514317109,0.36162,2764.1,2763.7,0.36165]
["bitfinex-derivatives","ETHF0:USTF0",1724514317410,4.153,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514317616,12.1101,2764.7,2764.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724514317801,0.36158,2764.4,2764.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724514318004,0.36516123,2764.4,2764.1,0.38163519]
["bitfinex-derivatives","ETHF0:USTF0",1724514318204,1.04,2764.3,2764.1,0.38163519]
["bitfinex-derivatives","ETHF0:USTF0",1724514318415,0.36516123,2764.4,2764.1,0.38163519]
["bitfinex-derivatives","ETHF0:USTF0",1724514318611,0.3616,2764.2,2764.1,0.38163519]
["bitfinex-derivatives","ETHF0:USTF0",1724514319008,0.71799,2764.3,2764.1,0.38163519]
["bitfinex-derivatives","ETHF0:USTF0",1724514319417,0.3564,2764.3,2764.1,0.38163519]
["bitfinex-derivatives","ETHF0:USTF0",1724514320519,0.36516123,2764.4,2764.1,3.99923519]
["bitfinex-derivatives","ETHF0:USTF0",1724514320717,0.36516123,2764.4,2764.1,0.38163519]
["bitfinex-derivatives","ETHF0:USTF0",1724514321615,0.00358123,2764.4,2764.1,0.38163519]
["bitfinex-derivatives","ETHF0:USTF0",1724514322620,0.36516123,2764.4,2764.1,0.38163519]
["bitfinex-derivatives","ETHF0:USTF0",1724514322817,0.00358123,2764.4,2764.1,0.38163519]
["bitfinex-derivatives","ETHF0:USTF0",1724514323018,0.3616,2764.2,2764.1,0.00403519]
["bitfinex-derivatives","ETHF0:USTF0",1724514323619,0.00358123,2764.4,2764.1,0.00403519]
["bitfinex-derivatives","ETHF0:USTF0",1724514323921,0.00358123,2764.4,2764.1,0.36564519]
["bitfinex-derivatives","ETHF0:USTF0",1724514324107,0.36516123,2764.4,2764.1,0.00403519]
["bitfinex-derivatives","ETHF0:USTF0",1724514324317,0.36159,2764.3,2764.1,0.00403519]
["bitfinex-derivatives","ETHF0:USTF0",1724514324511,0.00358123,2764.4,2764.1,0.00403519]
["bitfinex-derivatives","ETHF0:USTF0",1724514324512,0.36516123,2764.4,2764.1,0.00403519]
["bitfinex-derivatives","ETHF0:USTF0",1724514324921,0.36159,2764.3,2764.1,0.00403519]
["bitfinex-derivatives","ETHF0:USTF0",1724514325522,0.36159,2764.3,2764.1,3.21183519]
["bitfinex-derivatives","ETHF0:USTF0",1724514325816,0.36516123,2764.4,2764.1,3.21183519]
["bitfinex-derivatives","ETHF0:USTF0",1724514326014,0.36159,2764.3,2764.1,3.21183519]
["bitfinex-derivatives","ETHF0:USTF0",1724514326415,0.36516123,2764.4,2764.1,3.21183519]
["bitfinex-derivatives","ETHF0:USTF0",1724514328318,0.00358123,2764.4,2764.1,3.57344519]
["bitfinex-derivatives","ETHF0:USTF0",1724514328620,0.00358123,2764.4,2764.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724514328824,0.00358123,2764.4,2764.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724514329121,0.36515123,2764.4,2764.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724514329429,0.36515123,2764.4,2764.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724514330011,0.00358123,2764.4,2764.3,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724514330212,4.153,2764.7,2764.5,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724514330527,3.2078,2765.0,2764.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724514330821,0.36156,2764.6,2764.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724514331218,0.36490738,2764.6,2764.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724514331817,0.36490738,2764.6,2764.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1724514332218,0.00334738,2764.6,2764.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1724514332418,0.00334738,2764.6,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724514332619,0.00334738,2764.6,2764.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724514332820,0.00334738,2764.6,2764.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1724514333220,0.00334738,2764.6,2764.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724514333418,0.00334738,2764.6,2764.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1724514333625,0.00334738,2764.6,2764.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724514333926,0.00334738,2764.6,2764.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1724514334425,0.00334738,2764.6,2764.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724514334426,0.36157,2764.5,2764.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724514334618,0.36156,2764.5,2764.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724514335118,0.36156,2764.5,2764.2,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1724514335318,1.09499738,2764.6,2764.2,4.30809]
["bitfinex-derivatives","ETHF0:USTF0",1724514335525,0.37084738,2764.6,2764.3,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724514335726,0.00334738,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514336022,0.00334738,2764.6,2764.5,7.18696]
["bitfinex-derivatives","ETHF0:USTF0",1724514336422,0.00334738,2764.6,2764.5,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724514336823,0.00334738,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514337022,0.37084738,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514337326,0.73239738,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514338721,0.3616,2764.2,2764.1,0.00403519]
["bitfinex-derivatives","ETHF0:USTF0",1724514339326,0.3524,2764.4,2764.1,0.36564519]
["bitfinex-derivatives","ETHF0:USTF0",1724514339625,0.71397,2764.4,2764.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724514339831,0.3524,2764.4,2764.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724514340425,0.71398,2764.4,2764.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724514340729,0.3524,2764.4,2764.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1724514340928,0.71398,2764.4,2764.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724514342731,0.71397,2764.4,2764.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724514343126,0.73239738,2764.6,2764.3,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724514343322,0.00334738,2764.6,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724514343527,0.00334738,2764.6,2764.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724514343720,0.00334738,2764.6,2764.4,3.56937]
["bitfinex-derivatives","ETHF0:USTF0",1724514346233,0.36489738,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514346430,0.36156,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514346732,0.3681,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514347327,0.72966,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514347527,0.3681,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514348533,0.72966,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514348938,0.3681,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514349234,0.00334738,2764.6,2764.4,3.56937]
["bitfinex-derivatives","ETHF0:USTF0",1724514349437,0.00334738,2764.6,2764.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724514350239,0.00334738,2764.6,2764.5,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1724514350425,0.00334738,2764.6,2764.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724514351724,0.00334738,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514352125,0.36156,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514352532,0.3693,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514353645,0.73086,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514355639,0.3693,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514355834,0.00334738,2764.6,2764.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724514359935,0.00334738,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514360137,0.00334738,2764.6,2764.4,3.56937]
["bitfinex-derivatives","ETHF0:USTF0",1724514360738,0.36156,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514360940,0.36156,2764.5,2764.1,1.42293323]
["bitfinex-derivatives","ETHF0:USTF0",1724514360941,3.9771,2764.5,2764.1,0.94729648]
["bitfinex-derivatives","ETHF0:USTF0",1724514361142,0.3616,2764.2,2764.1,0.36903519]
["bitfinex-derivatives","ETHF0:USTF0",1724514361744,0.3616,2764.2,2764.1,1.31229648]
["bitfinex-derivatives","ETHF0:USTF0",1724514362329,0.3616,2764.2,2764.1,0.94729648]
["bitfinex-derivatives","ETHF0:USTF0",1724514362632,0.3616,2764.2,2764.1,0.00403519]
["bitfinex-derivatives","ETHF0:USTF0",1724514363342,9.88321,2764.2,2764.1,0.00403519]
["bitfinex-derivatives","ETHF0:USTF0",1724514364136,0.90404,2764.1,2763.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514364338,3.9167,2764.0,2763.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514364633,0.36167,2763.7,2763.6,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514365035,0.36167,2763.7,2763.6,0.0086755]
["bitfinex-derivatives","ETHF0:USTF0",1724514365243,3.98007,2763.7,2763.6,0.0086755]
["bitfinex-derivatives","ETHF0:USTF0",1724514367635,8.98007,2763.7,2763.6,0.0086755]
["bitfinex-derivatives","ETHF0:USTF0",1724514368642,3.98007,2763.7,2763.6,0.0086755]
["bitfinex-derivatives","ETHF0:USTF0",1724514369750,4.88424,2763.7,2763.6,0.0086755]
["bitfinex-derivatives","ETHF0:USTF0",1724514370942,9.88424,2763.7,2763.6,0.0086755]
["bitfinex-derivatives","ETHF0:USTF0",1724514371149,13.09204,2763.7,2763.6,0.0086755]
["bitfinex-derivatives","ETHF0:USTF0",1724514374249,8.09204,2763.7,2763.6,0.0086755]
["bitfinex-derivatives","ETHF0:USTF0",1724514376048,4.88424,2763.7,2763.6,0.0086755]
["bitfinex-derivatives","ETHF0:USTF0",1724514376351,8.09204,2763.7,2763.6,0.0086755]
["bitfinex-derivatives","ETHF0:USTF0",1724514378347,4.47364,2763.7,2763.6,0.0086755]
["bitfinex-derivatives","ETHF0:USTF0",1724514378548,8.09204,2763.7,2763.6,0.0086755]
["bitfinex-derivatives","ETHF0:USTF0",1724514381053,0.36174,2763.1,2763.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724514381460,3.2078,2763.5,2763.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724514381751,0.36173,2763.3,2763.0,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1724514382055,0.36714429,2763.4,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724514382450,0.36172,2763.3,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724514384050,0.36174,2763.2,2763.0,4.31184528]
["bitfinex-derivatives","ETHF0:USTF0",1724514384353,0.36174,2763.2,2763.0,4.67359528]
["bitfinex-derivatives","ETHF0:USTF0",1724514384557,0.36174,2763.2,2763.0,4.31184528]
["bitfinex-derivatives","ETHF0:USTF0",1724514384851,0.36174,2763.2,2763.0,4.67359528]
["bitfinex-derivatives","ETHF0:USTF0",1724514385449,0.00543429,2763.4,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724514385450,0.36172,2763.3,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724514386759,0.36172,2763.3,2763.0,4.67359528]
["bitfinex-derivatives","ETHF0:USTF0",1724514387849,0.36174,2763.2,2763.0,4.31184528]
["bitfinex-derivatives","ETHF0:USTF0",1724514388446,0.36174,2763.2,2763.0,4.67360528]
["bitfinex-derivatives","ETHF0:USTF0",1724514389353,0.36174,2763.2,2763.0,4.67359528]
["bitfinex-derivatives","ETHF0:USTF0",1724514389960,0.36715429,2763.4,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724514390152,0.36172,2763.3,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724514390860,0.36172,2763.3,2763.0,4.67359528]
["bitfinex-derivatives","ETHF0:USTF0",1724514391455,0.36173,2763.2,2763.0,4.67359528]
["bitfinex-derivatives","ETHF0:USTF0",1724514393461,0.36173,2763.3,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724514394458,0.36173,2763.2,2763.0,4.67359528]
["bitfinex-derivatives","ETHF0:USTF0",1724514395464,0.00543429,2763.4,2763.0,4.31184528]
["bitfinex-derivatives","ETHF0:USTF0",1724514396358,0.36174,2763.2,2763.0,4.31184528]
["bitfinex-derivatives","ETHF0:USTF0",1724514396557,0.36174,2763.1,2763.0,4.31184528]
["bitfinex-derivatives","ETHF0:USTF0",1724514396758,1.26611,2763.1,2763.0,0.36834528]
["bitfinex-derivatives","ETHF0:USTF0",1724514396963,1.26616,2763.0,2762.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514397156,7.76486,2763.0,2762.9,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514397361,0.36181,2762.6,2762.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1724514398064,0.36645116,2762.6,2762.5,3.59517486]
["bitfinex-derivatives","ETHF0:USTF0",1724514399062,0.36645116,2762.6,2762.5,0.38737486]
["bitfinex-derivatives","ETHF0:USTF0",1724514400752,0.00464116,2762.6,2762.5,0.38737486]
["bitfinex-derivatives","ETHF0:USTF0",1724514400958,0.00464116,2762.6,2762.5,9.36919486]
["bitfinex-derivatives","ETHF0:USTF0",1724514401263,3.2078,2762.9,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724514401658,3.2078,2762.9,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724514401868,3.56957,2762.9,2762.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724514402060,3.57244375,2762.9,2762.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724514402259,0.36464375,2762.9,2762.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724514402768,0.00287375,2762.9,2762.8,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1724514403167,0.00287375,2762.9,2762.8,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1724514403764,0.00287375,2762.9,2762.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1724514404259,0.00287375,2762.9,2762.8,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1724514405066,0.00287375,2762.9,2762.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1724514405464,0.36464375,2762.9,2762.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1724514405659,0.00287375,2762.9,2762.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1724514405871,0.00287375,2762.9,2762.8,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1724514406070,0.00287375,2762.9,2762.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1724514406269,0.00287375,2762.9,2762.8,7.91968]
["bitfinex-derivatives","ETHF0:USTF0",1724514406468,0.00287375,2762.9,2762.8,11.22745808]
["bitfinex-derivatives","ETHF0:USTF0",1724514406670,0.00287375,2762.9,2762.8,11.70309483]
["bitfinex-derivatives","ETHF0:USTF0",1724514407678,0.00287375,2762.9,2762.8,16.70309483]
["bitfinex-derivatives","ETHF0:USTF0",1724514408172,0.00287375,2762.9,2762.8,15.28419679]
["bitfinex-derivatives","ETHF0:USTF0",1724514408375,0.00543429,2763.4,2763.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724514408676,0.36166,2763.8,2763.5,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724514408879,0.36166,2763.8,2763.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724514409075,0.36166,2763.8,2763.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724514409275,0.36167,2763.7,2763.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724514409473,0.36516761,2763.8,2763.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724514409976,0.36167,2763.7,2763.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724514410471,0.36169,2763.5,2763.4,0.94408073]
["bitfinex-derivatives","ETHF0:USTF0",1724514410672,0.36169,2763.5,2763.3,1.32438073]
["bitfinex-derivatives","ETHF0:USTF0",1724514411069,0.3617,2763.4,2763.3,0.94408073]
["bitfinex-derivatives","ETHF0:USTF0",1724514411267,1.13460761,2763.8,2763.3,0.94408073]
["bitfinex-derivatives","ETHF0:USTF0",1724514411470,0.36169,2763.5,2763.2,4.87490073]
["bitfinex-derivatives","ETHF0:USTF0",1724514415373,4.34240761,2763.8,2763.2,4.51318073]
["bitfinex-derivatives","ETHF0:USTF0",1724514415374,0.9042,2763.7,2763.2,4.51318073]
["bitfinex-derivatives","ETHF0:USTF0",1724514415882,0.3617,2763.5,2763.2,4.87491073]
["bitfinex-derivatives","ETHF0:USTF0",1724514416071,0.3617,2763.4,2763.2,4.87491073]
["bitfinex-derivatives","ETHF0:USTF0",1724514416377,0.3617,2763.5,2763.2,4.87491073]
["bitfinex-derivatives","ETHF0:USTF0",1724514416781,0.9042,2763.7,2763.2,4.51318073]
["bitfinex-derivatives","ETHF0:USTF0",1724514417089,0.3617,2763.5,2763.2,4.87491073]
["bitfinex-derivatives","ETHF0:USTF0",1724514417976,0.36168,2763.6,2763.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724514418581,0.36168,2763.6,2763.3,1.30580073]
["bitfinex-derivatives","ETHF0:USTF0",1724514420174,1.13460761,2763.8,2763.3,1.30580073]
["bitfinex-derivatives","ETHF0:USTF0",1724514420373,1.13460761,2763.8,2763.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724514420571,0.36169,2763.6,2763.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724514421281,0.36169,2763.5,2763.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724514421678,0.36169,2763.6,2763.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724514421989,0.36169,2763.6,2763.3,1.30580073]
["bitfinex-derivatives","ETHF0:USTF0",1724514422572,0.36169,2763.6,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724514422770,0.36169,2763.5,2763.3,1.30579073]
["bitfinex-derivatives","ETHF0:USTF0",1724514423184,0.36169,2763.6,2763.3,1.30579073]
["bitfinex-derivatives","ETHF0:USTF0",1724514423679,1.13460761,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514423680,0.90417,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514423879,0.90417,2763.7,2763.2,4.51361073]
["bitfinex-derivatives","ETHF0:USTF0",1724514424084,0.36171,2763.4,2763.2,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1724514424287,0.3617,2763.5,2763.2,4.51361073]
["bitfinex-derivatives","ETHF0:USTF0",1724514424483,0.36169,2763.6,2763.2,4.15188073]
["bitfinex-derivatives","ETHF0:USTF0",1724514424984,0.36169,2763.6,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724514425486,0.36169,2763.6,2763.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724514425978,0.36169,2763.5,2763.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724514426984,0.36169,2763.5,2763.2,3.56952]
["bitfinex-derivatives","ETHF0:USTF0",1724514427180,0.3848,2763.4,2763.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724514430376,0.36169,2763.6,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724514430578,0.3672,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514430778,0.3672,2763.7,2763.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724514430984,0.36168,2763.6,2763.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724514431684,0.72887,2763.7,2763.5,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1724514431883,0.36168,2763.6,2763.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724514432783,0.36169,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514435484,0.3617,2763.4,2763.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1724514435789,0.3617,2763.4,2763.2,3.93493]
["bitfinex-derivatives","ETHF0:USTF0",1724514438890,0.3617,2763.4,2763.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1724514439083,0.3617,2763.5,2763.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1724514439682,0.36171,2763.4,2763.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1724514441087,4.5235,2763.3,2762.9,0.94408073]
["bitfinex-derivatives","ETHF0:USTF0",1724514441288,1.04,2763.0,2762.8,4.15188073]
["bitfinex-derivatives","ETHF0:USTF0",1724514441485,0.36177,2762.9,2762.7,2.37957073]
["bitfinex-derivatives","ETHF0:USTF0",1724514441681,1.40176,2763.0,2762.7,2.37957073]
["bitfinex-derivatives","ETHF0:USTF0",1724514442494,0.36176,2763.0,2762.7,2.37957073]
["bitfinex-derivatives","ETHF0:USTF0",1724514442694,0.36175,2763.1,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724514443696,0.3722,2763.3,2762.7,2.01778073]
["bitfinex-derivatives","ETHF0:USTF0",1724514443892,4.153,2763.6,2762.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724514444087,4.51468,2763.6,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724514444282,4.51468,2763.6,2763.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724514444492,4.51468,2763.6,2763.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1724514444791,0.36169,2763.5,2763.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1724514447595,0.36169,2763.5,2763.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724514450992,0.375,2763.6,2763.2,0.94408073]
["bitfinex-derivatives","ETHF0:USTF0",1724514451197,0.368,2763.5,2763.2,0.94408073]
["bitfinex-derivatives","ETHF0:USTF0",1724514451403,0.36172,2763.3,2763.2,0.94408073]
["bitfinex-derivatives","ETHF0:USTF0",1724514451694,1.27224,2763.5,2763.1,4.87248073]
["bitfinex-derivatives","ETHF0:USTF0",1724514451695,0.36173,2763.2,2763.1,4.87248073]
["bitfinex-derivatives","ETHF0:USTF0",1724514451901,0.36173,2763.2,2763.1,7.70921458]
["bitfinex-derivatives","ETHF0:USTF0",1724514452590,0.36173,2763.2,2763.1,7.70921353]
["bitfinex-derivatives","ETHF0:USTF0",1724514452804,0.36172,2763.3,2763.1,7.70921353]
["bitfinex-derivatives","ETHF0:USTF0",1724514452996,0.36172,2763.3,2763.2,3.31108517]
["bitfinex-derivatives","ETHF0:USTF0",1724514453600,0.36172,2763.3,2763.2,2.75567326]
["bitfinex-derivatives","ETHF0:USTF0",1724514453796,0.36172,2763.3,2763.2,3.31107311]
["bitfinex-derivatives","ETHF0:USTF0",1724514454100,0.36172,2763.3,2763.2,0.94640522]
["bitfinex-derivatives","ETHF0:USTF0",1724514454901,0.36173,2763.2,2763.0,0.94640522]
["bitfinex-derivatives","ETHF0:USTF0",1724514455094,0.36174,2763.1,2763.0,0.94640522]
["bitfinex-derivatives","ETHF0:USTF0",1724514455295,0.36174,2763.1,2763.0,3.31153123]
["bitfinex-derivatives","ETHF0:USTF0",1724514455497,0.36174,2763.1,2763.0,0.94665646]
["bitfinex-derivatives","ETHF0:USTF0",1724514456095,0.36174,2763.1,2763.0,1.50210589]
["bitfinex-derivatives","ETHF0:USTF0",1724514456292,0.36174,2763.1,2763.0,2.75605949]
["bitfinex-derivatives","ETHF0:USTF0",1724514456499,0.36174,2763.1,2763.0,0.94665646]
["bitfinex-derivatives","ETHF0:USTF0",1724514457340,0.36176,2763.0,2762.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724514457611,0.36176,2763.0,2762.9,0.94665646]
["bitfinex-derivatives","ETHF0:USTF0",1724514459309,0.36177,2762.9,2762.8,0.94665646]
["bitfinex-derivatives","ETHF0:USTF0",1724514459607,0.36177,2762.9,2762.8,2.75588039]
["bitfinex-derivatives","ETHF0:USTF0",1724514459811,0.36177,2762.9,2762.8,2.75589128]
["bitfinex-derivatives","ETHF0:USTF0",1724514460398,0.36177,2762.9,2762.8,0.94635394]
["bitfinex-derivatives","ETHF0:USTF0",1724514460707,0.36178,2762.8,2762.7,1.32445394]
["bitfinex-derivatives","ETHF0:USTF0",1724514460907,0.72218,2762.8,2762.7,1.32445394]
["bitfinex-derivatives","ETHF0:USTF0",1724514461297,0.3618,2762.7,2762.6,0.94635394]
["bitfinex-derivatives","ETHF0:USTF0",1724514461614,0.3618,2762.7,2762.5,1.3309288]
["bitfinex-derivatives","ETHF0:USTF0",1724514461615,0.7423,2762.7,2762.5,1.3309288]
["bitfinex-derivatives","ETHF0:USTF0",1724514463518,0.36181,2762.6,2762.5,0.38457486]
["bitfinex-derivatives","ETHF0:USTF0",1724514464010,0.7423,2762.7,2762.5,0.38457486]
["bitfinex-derivatives","ETHF0:USTF0",1724514465305,0.36181,2762.6,2762.5,0.38457486]
["bitfinex-derivatives","ETHF0:USTF0",1724514469913,1.40181,2762.6,2762.5,0.38457486]
["bitfinex-derivatives","ETHF0:USTF0",1724514471503,1.40181,2762.6,2762.5,0.00427486]
["bitfinex-derivatives","ETHF0:USTF0",1724514471702,1.75881,2762.6,2762.5,0.00427486]
["bitfinex-derivatives","ETHF0:USTF0",1724514475719,5.37881,2762.6,2762.5,0.00427486]
["bitfinex-derivatives","ETHF0:USTF0",1724514483016,8.58661,2762.6,2762.5,0.00427486]
["bitfinex-derivatives","ETHF0:USTF0",1724514483516,8.58661,2762.6,2761.8,1.4161211]
["bitfinex-derivatives","ETHF0:USTF0",1724514483517,1.26644,2762.4,2761.8,1.4161211]
["bitfinex-derivatives","ETHF0:USTF0",1724514483727,0.90456,2762.5,2761.7,0.94635394]
["bitfinex-derivatives","ETHF0:USTF0",1724514483728,0.36191,2761.8,2761.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724514484225,0.36189,2762.0,2761.7,1.46952]
["bitfinex-derivatives","ETHF0:USTF0",1724514484419,1.0443742,2762.0,2761.7,1.11166289]
["bitfinex-derivatives","ETHF0:USTF0",1724514484614,1.4062642,2762.0,2761.7,1.47358289]
["bitfinex-derivatives","ETHF0:USTF0",1724514485321,0.0043742,2762.0,2761.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724514485635,0.0043742,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724514486420,0.0043742,2762.0,2761.8,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1724514486620,0.0043742,2762.0,2761.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724514486823,0.00543429,2762.1,2762.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724514487013,0.00543429,2762.1,2762.0,5.02269]
["bitfinex-derivatives","ETHF0:USTF0",1724514487915,0.00995739,2762.1,2762.0,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1724514488927,0.00995739,2762.1,2762.0,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724514489134,1.04995739,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514489434,1.04,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514491017,1.04995739,2762.1,2761.9,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724514491326,1.04995739,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514492524,1.04995739,2762.1,2761.9,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724514492827,1.04995739,2762.1,2761.9,4.51605394]
["bitfinex-derivatives","ETHF0:USTF0",1724514493019,1.04995739,2762.1,2761.9,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724514493522,1.04995739,2762.1,2761.9,4.51605394]
["bitfinex-derivatives","ETHF0:USTF0",1724514495027,1.04995739,2762.1,2761.9,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724514495429,1.41182739,2762.1,2761.9,4.51605394]
["bitfinex-derivatives","ETHF0:USTF0",1724514495727,1.41182739,2762.1,2761.9,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724514495937,1.04,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514496223,1.40189,2762.0,2761.8,0.94635394]
["bitfinex-derivatives","ETHF0:USTF0",1724514496425,1.40189,2762.0,2761.7,2.05801683]
["bitfinex-derivatives","ETHF0:USTF0",1724514496426,0.36191,2761.8,2761.7,2.05801683]
["bitfinex-derivatives","ETHF0:USTF0",1724514496625,1.40191,2761.8,2761.7,2.05801683]
["bitfinex-derivatives","ETHF0:USTF0",1724514496827,1.40191,2761.8,2761.7,1.11166289]
["bitfinex-derivatives","ETHF0:USTF0",1724514497021,1.40191,2761.8,2761.7,0.00406289]
["bitfinex-derivatives","ETHF0:USTF0",1724514501418,3.5695,2762.0,2761.7,0.00406289]
["bitfinex-derivatives","ETHF0:USTF0",1724514501723,3.2078,2762.0,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724514502126,0.00995739,2762.1,2762.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724514502321,0.00995739,2762.1,2762.0,4.92904394]
["bitfinex-derivatives","ETHF0:USTF0",1724514502528,0.00995739,2762.1,2762.0,7.2087158]
["bitfinex-derivatives","ETHF0:USTF0",1724514502721,0.00995739,2762.1,2762.0,7.76453686]
["bitfinex-derivatives","ETHF0:USTF0",1724514503831,0.00995739,2762.1,2762.0,7.76441067]
["bitfinex-derivatives","ETHF0:USTF0",1724514505730,0.00995739,2762.1,2762.0,7.20858961]
["bitfinex-derivatives","ETHF0:USTF0",1724514505938,0.00995739,2762.1,2762.0,7.7644329]
["bitfinex-derivatives","ETHF0:USTF0",1724514508129,0.00995739,2762.1,2762.0,6.3483118]
["bitfinex-derivatives","ETHF0:USTF0",1724514509024,0.00995739,2762.1,2762.0,5.79246851]
["bitfinex-derivatives","ETHF0:USTF0",1724514509239,0.00995739,2762.1,2762.0,6.3480469]
["bitfinex-derivatives","ETHF0:USTF0",1724514510137,0.00995739,2762.1,2762.0,5.9861569]
["bitfinex-derivatives","ETHF0:USTF0",1724514510335,0.00995739,2762.1,2762.0,7.76653288]
["bitfinex-derivatives","ETHF0:USTF0",1724514511629,0.00995739,2762.1,2762.0,6.3480469]
["bitfinex-derivatives","ETHF0:USTF0",1724514512145,0.00995739,2762.1,2762.0,5.79246851]
["bitfinex-derivatives","ETHF0:USTF0",1724514512432,0.00995739,2762.1,2762.0,6.84896403]
["bitfinex-derivatives","ETHF0:USTF0",1724514512637,0.00995739,2762.1,2762.0,3.78370303]
["bitfinex-derivatives","ETHF0:USTF0",1724514513336,0.37182739,2762.1,2762.0,1.97392452]
["bitfinex-derivatives","ETHF0:USTF0",1724514513537,0.73192739,2762.1,2762.0,5.43071603]
["bitfinex-derivatives","ETHF0:USTF0",1724514513841,0.73192739,2762.1,2762.0,2.75560948]
["bitfinex-derivatives","ETHF0:USTF0",1724514514032,0.73192739,2762.1,2762.0,4.56649345]
["bitfinex-derivatives","ETHF0:USTF0",1724514515239,0.73192739,2762.1,2762.0,0.94569345]
["bitfinex-derivatives","ETHF0:USTF0",1724514515428,0.37005739,2762.1,2762.0,0.94569345]
["bitfinex-derivatives","ETHF0:USTF0",1724514515627,0.00995739,2762.1,2762.0,1.80998391]
["bitfinex-derivatives","ETHF0:USTF0",1724514516025,0.00995739,2762.1,2762.0,2.36548953]
["bitfinex-derivatives","ETHF0:USTF0",1724514516226,0.00995739,2762.1,2762.0,2.36548337]
["bitfinex-derivatives","ETHF0:USTF0",1724514516426,0.00995739,2762.1,2762.0,3.78386889]
["bitfinex-derivatives","ETHF0:USTF0",1724514516636,0.00995739,2762.1,2762.0,6.34817337]
["bitfinex-derivatives","ETHF0:USTF0",1724514518743,0.00995739,2762.1,2762.0,3.78428495]
["bitfinex-derivatives","ETHF0:USTF0",1724514518942,0.00995739,2762.1,2762.0,4.14617495]
["bitfinex-derivatives","ETHF0:USTF0",1724514519144,0.00995739,2762.1,2762.0,7.76697495]
["bitfinex-derivatives","ETHF0:USTF0",1724514519639,0.00995739,2762.1,2762.0,4.14617495]
["bitfinex-derivatives","ETHF0:USTF0",1724514519843,0.00995739,2762.1,2762.0,3.78428495]
["bitfinex-derivatives","ETHF0:USTF0",1724514521730,0.00995739,2762.1,2762.0,3.22878549]
["bitfinex-derivatives","ETHF0:USTF0",1724514522044,0.00995739,2762.1,2762.0,3.78426396]
["bitfinex-derivatives","ETHF0:USTF0",1724514523036,0.00995739,2762.1,2762.0,6.34808012]
["bitfinex-derivatives","ETHF0:USTF0",1724514523547,0.00995739,2762.1,2762.0,5.98619012]
["bitfinex-derivatives","ETHF0:USTF0",1724514523742,0.00995739,2762.1,2762.0,7.87483232]
["bitfinex-derivatives","ETHF0:USTF0",1724514524140,0.00995739,2762.1,2762.0,5.98619012]
["bitfinex-derivatives","ETHF0:USTF0",1724514524336,0.00995739,2762.1,2762.0,2.36539012]
["bitfinex-derivatives","ETHF0:USTF0",1724514525549,0.00995739,2762.1,2762.0,2.36536871]
["bitfinex-derivatives","ETHF0:USTF0",1724514526447,1.04995739,2762.1,2762.0,2.36536871]
["bitfinex-derivatives","ETHF0:USTF0",1724514526649,1.41182739,2762.1,2762.0,3.78465107]
["bitfinex-derivatives","ETHF0:USTF0",1724514527349,1.04995739,2762.1,2762.0,3.78465107]
["bitfinex-derivatives","ETHF0:USTF0",1724514527648,1.04995739,2762.1,2762.0,3.78471178]
["bitfinex-derivatives","ETHF0:USTF0",1724514529251,1.04995739,2762.1,2762.0,4.14660178]
["bitfinex-derivatives","ETHF0:USTF0",1724514529441,0.00995739,2762.1,2762.0,2.72731942]
["bitfinex-derivatives","ETHF0:USTF0",1724514530351,0.00995739,2762.1,2762.0,2.36542942]
["bitfinex-derivatives","ETHF0:USTF0",1724514531049,1.04995739,2762.1,2762.0,2.36542942]
["bitfinex-derivatives","ETHF0:USTF0",1724514531552,1.04995739,2762.1,2762.0,4.61602561]
["bitfinex-derivatives","ETHF0:USTF0",1724514531553,0.00995739,2762.1,2762.0,4.61602561]
["bitfinex-derivatives","ETHF0:USTF0",1724514531745,0.00995739,2762.1,2762.0,5.41809011]
["bitfinex-derivatives","ETHF0:USTF0",1724514532453,0.00995739,2762.1,2762.0,5.41797633]
["bitfinex-derivatives","ETHF0:USTF0",1724514534044,0.00995739,2762.1,2762.0,5.05608633]
["bitfinex-derivatives","ETHF0:USTF0",1724514534246,0.00995739,2762.1,2762.0,2.36537963]
["bitfinex-derivatives","ETHF0:USTF0",1724514534551,1.04995739,2762.1,2762.0,2.17174858]
["bitfinex-derivatives","ETHF0:USTF0",1724514535045,1.04995739,2762.1,2762.0,2.72735924]
["bitfinex-derivatives","ETHF0:USTF0",1724514535447,1.04995739,2762.1,2762.0,2.36546924]
["bitfinex-derivatives","ETHF0:USTF0",1724514536051,1.04995739,2762.1,2762.0,3.78519213]
["bitfinex-derivatives","ETHF0:USTF0",1724514536353,1.04995739,2762.1,2762.0,2.36546924]
["bitfinex-derivatives","ETHF0:USTF0",1724514536549,1.41182739,2762.1,2762.0,3.78524282]
["bitfinex-derivatives","ETHF0:USTF0",1724514536740,5.38812739,2762.1,2762.0,2.36546924]
["bitfinex-derivatives","ETHF0:USTF0",1724514536939,5.38812739,2762.1,2762.0,3.312039]
["bitfinex-derivatives","ETHF0:USTF0",1724514537140,5.38812739,2762.1,2762.0,1.50217669]
["bitfinex-derivatives","ETHF0:USTF0",1724514537448,1.41182739,2762.1,2762.0,3.78537128]
["bitfinex-derivatives","ETHF0:USTF0",1724514537851,1.04995739,2762.1,2762.0,3.78537128]
["bitfinex-derivatives","ETHF0:USTF0",1724514538556,1.04995739,2762.1,2762.0,3.78533305]
["bitfinex-derivatives","ETHF0:USTF0",1724514538853,1.04995739,2762.1,2762.0,3.78533303]
["bitfinex-derivatives","ETHF0:USTF0",1724514539853,1.04995739,2762.1,2762.0,3.2297261]
["bitfinex-derivatives","ETHF0:USTF0",1724514540247,1.41182739,2762.1,2762.0,3.2297261]
["bitfinex-derivatives","ETHF0:USTF0",1724514540644,1.41182739,2762.1,2762.0,1.80995252]
["bitfinex-derivatives","ETHF0:USTF0",1724514541158,1.41182739,2762.1,2762.0,1.80999546]
["bitfinex-derivatives","ETHF0:USTF0",1724514541453,1.04995739,2762.1,2762.0,2.36554929]
["bitfinex-derivatives","ETHF0:USTF0",1724514542354,1.04995739,2762.1,2762.0,4.34089682]
["bitfinex-derivatives","ETHF0:USTF0",1724514542561,1.04995739,2762.1,2762.0,3.78534188]
["bitfinex-derivatives","ETHF0:USTF0",1724514543252,1.04995739,2762.1,2762.0,4.50153188]
["bitfinex-derivatives","ETHF0:USTF0",1724514543654,1.04995739,2762.1,2762.0,3.94595904]
["bitfinex-derivatives","ETHF0:USTF0",1724514543853,1.04995739,2762.1,2762.0,3.58406904]
["bitfinex-derivatives","ETHF0:USTF0",1724514544157,1.04995739,2762.1,2762.0,4.13953507]
["bitfinex-derivatives","ETHF0:USTF0",1724514545451,1.04995739,2762.1,2762.0,2.71972043]
["bitfinex-derivatives","ETHF0:USTF0",1724514545960,1.04995739,2762.1,2762.0,2.1642544]
["bitfinex-derivatives","ETHF0:USTF0",1724514546158,1.04995739,2762.1,2762.0,2.71972172]
["bitfinex-derivatives","ETHF0:USTF0",1724514546564,1.04995739,2762.1,2762.0,2.1642544]
["bitfinex-derivatives","ETHF0:USTF0",1724514546855,1.04995739,2762.1,2762.0,3.52186913]
["bitfinex-derivatives","ETHF0:USTF0",1724514547459,1.04995739,2762.1,2762.0,5.41051133]
["bitfinex-derivatives","ETHF0:USTF0",1724514547658,1.04995739,2762.1,2762.0,5.41051561]
["bitfinex-derivatives","ETHF0:USTF0",1724514549251,1.04995739,2762.1,2762.0,4.05290088]
["bitfinex-derivatives","ETHF0:USTF0",1724514549452,1.04995739,2762.1,2762.0,9.03040075]
["bitfinex-derivatives","ETHF0:USTF0",1724514550155,1.04995739,2762.1,2762.0,5.41048422]
["bitfinex-derivatives","ETHF0:USTF0",1724514550452,1.04995739,2762.1,2762.0,9.0304019]
["bitfinex-derivatives","ETHF0:USTF0",1724514550752,0.00995739,2762.1,2762.0,7.5036497]
["bitfinex-derivatives","ETHF0:USTF0",1724514550947,1.04,2762.3,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724514551153,1.04,2762.3,2762.2,3.53354219]
["bitfinex-derivatives","ETHF0:USTF0",1724514551356,1.04,2762.3,2762.2,5.78658684]
["bitfinex-derivatives","ETHF0:USTF0",1724514551658,1.04,2762.3,2762.2,6.14844684]
["bitfinex-derivatives","ETHF0:USTF0",1724514551956,0.36175,2763.1,2762.2,11.75936068]
["bitfinex-derivatives","ETHF0:USTF0",1724514552258,1.04,2763.1,2762.9,0.94700273]
["bitfinex-derivatives","ETHF0:USTF0",1724514552557,0.355,2763.3,2762.9,0.94700273]
["bitfinex-derivatives","ETHF0:USTF0",1724514552558,7.72251,2763.4,2763.0,6.78488315]
["bitfinex-derivatives","ETHF0:USTF0",1724514552746,1.04,2763.3,2763.2,1.4205041]
["bitfinex-derivatives","ETHF0:USTF0",1724514552950,1.04,2763.3,2763.2,3.22988315]
["bitfinex-derivatives","ETHF0:USTF0",1724514553146,0.90402,2764.2,2763.2,3.22988315]
["bitfinex-derivatives","ETHF0:USTF0",1724514553147,4.51465,2763.9,2763.2,9.3890802]
["bitfinex-derivatives","ETHF0:USTF0",1724514553354,4.51465,2763.9,2763.5,0.94499328]
["bitfinex-derivatives","ETHF0:USTF0",1724514553355,1.04,2763.7,2763.5,0.94499328]
["bitfinex-derivatives","ETHF0:USTF0",1724514554159,4.51465,2763.9,2763.4,0.94499328]
["bitfinex-derivatives","ETHF0:USTF0",1724514554160,1.04,2763.6,2763.4,0.94499328]
["bitfinex-derivatives","ETHF0:USTF0",1724514554360,1.04,2763.6,2763.3,4.15279328]
["bitfinex-derivatives","ETHF0:USTF0",1724514554556,0.36169,2763.6,2763.3,0.94499328]
["bitfinex-derivatives","ETHF0:USTF0",1724514554756,0.36169,2763.6,2763.2,0.94499328]
["bitfinex-derivatives","ETHF0:USTF0",1724514554954,0.3757,2763.5,2763.2,0.94499328]
["bitfinex-derivatives","ETHF0:USTF0",1724514555150,0.3757,2763.5,2763.1,0.94499328]
["bitfinex-derivatives","ETHF0:USTF0",1724514556651,0.3757,2763.5,2763.0,4.66228429]
["bitfinex-derivatives","ETHF0:USTF0",1724514556652,0.36172,2763.3,2763.0,4.87952757]
["bitfinex-derivatives","ETHF0:USTF0",1724514556957,0.36172,2763.3,2763.0,3.93453429]
["bitfinex-derivatives","ETHF0:USTF0",1724514558769,2.8757,2763.5,2763.0,3.93453429]
["bitfinex-derivatives","ETHF0:USTF0",1724514558956,0.36174,2763.1,2763.0,0.35263429]
["bitfinex-derivatives","ETHF0:USTF0",1724514559765,0.36174,2763.1,2763.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514559964,3.98094,2763.1,2763.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514560168,7.18874,2763.1,2763.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514562377,13.09311,2763.1,2763.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514562675,13.09311,2763.1,2762.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724514562676,0.36183,2762.5,2762.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724514563468,0.36182,2762.5,2762.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724514564268,0.36182,2762.6,2762.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724514564570,0.75453429,2762.7,2762.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724514564571,0.36182,2762.5,2762.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724514565271,0.36182,2762.6,2762.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724514565775,0.36183,2762.5,2762.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724514566071,0.75453429,2762.7,2762.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724514566072,0.36184,2762.4,2762.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724514566573,0.36183,2762.5,2762.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724514566963,0.36184,2762.4,2762.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724514568866,0.36183,2762.5,2762.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724514569273,0.36184,2762.4,2762.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724514569676,3.62,2762.4,2762.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514569979,0.36186,2762.2,2762.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514579673,0.71806,2762.2,2762.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514584584,1.75806,2762.2,2762.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514589184,0.71806,2762.2,2762.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514589386,1.75806,2762.2,2762.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514600300,1.40185,2762.3,2762.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514600495,3.2078,2762.4,2762.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514600686,0.36185,2762.3,2762.1,0.36730429]
["bitfinex-derivatives","ETHF0:USTF0",1724514600890,1.40185,2762.3,2762.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724514601085,1.40185,2762.3,2762.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724514601287,0.36186,2762.2,2762.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514601492,0.73856,2762.2,2762.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514601687,4.35856,2762.2,2762.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514602702,5.26322,2762.2,2762.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514603594,6.16788,2762.2,2762.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514603790,11.16788,2762.2,2762.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514605790,11.16788,2762.2,2761.7,0.00406289]
["bitfinex-derivatives","ETHF0:USTF0",1724514605990,2.3067,2761.8,2761.7,0.00406289]
["bitfinex-derivatives","ETHF0:USTF0",1724514606406,2.6856,2761.8,2761.7,0.00406289]
["bitfinex-derivatives","ETHF0:USTF0",1724514608403,7.7664,2761.8,2761.7,0.00406289]
["bitfinex-derivatives","ETHF0:USTF0",1724514608603,0.36194,2761.6,2761.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514609008,4.35254,2761.6,2761.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514609505,4.35254,2761.6,2761.5,0.00899209]
["bitfinex-derivatives","ETHF0:USTF0",1724514611007,5.2574,2761.6,2761.5,0.00899209]
["bitfinex-derivatives","ETHF0:USTF0",1724514611202,8.4652,2761.6,2761.5,0.00899209]
["bitfinex-derivatives","ETHF0:USTF0",1724514612706,0.36202,2761.0,2760.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724514613821,0.36202,2761.0,2760.9,0.36765433]
["bitfinex-derivatives","ETHF0:USTF0",1724514621213,3.98362,2761.0,2760.9,0.00325433]
["bitfinex-derivatives","ETHF0:USTF0",1724514621415,0.36202,2761.0,2760.9,0.00325433]
["bitfinex-derivatives","ETHF0:USTF0",1724514622118,7.19142,2761.0,2760.9,0.00325433]
["bitfinex-derivatives","ETHF0:USTF0",1724514625212,7.54122,2761.0,2760.9,0.00325433]
["bitfinex-derivatives","ETHF0:USTF0",1724514629516,3.91962,2761.0,2760.9,0.00325433]
["bitfinex-derivatives","ETHF0:USTF0",1724514630420,4.95962,2761.0,2760.9,0.00325433]
["bitfinex-derivatives","ETHF0:USTF0",1724514630615,7.8694,2761.0,2760.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724514630814,0.3621,2760.4,2760.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724514631020,1.4021,2760.4,2760.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724514631613,1.4021,2760.4,2760.3,0.73733544]
["bitfinex-derivatives","ETHF0:USTF0",1724514631818,1.4021,2760.4,2760.3,0.00433544]
["bitfinex-derivatives","ETHF0:USTF0",1724514631819,14.13755,2760.4,2760.3,0.00433544]
["bitfinex-derivatives","ETHF0:USTF0",1724514632021,8.5827,2760.4,2760.3,0.00433544]
["bitfinex-derivatives","ETHF0:USTF0",1724514632217,13.5827,2760.4,2760.3,0.00433544]
["bitfinex-derivatives","ETHF0:USTF0",1724514634029,14.48795,2760.4,2760.3,0.00433544]
["bitfinex-derivatives","ETHF0:USTF0",1724514636136,0.36212,2760.2,2760.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514636428,2.30744,2760.2,2760.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514636734,10.93064,2760.2,2760.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514637132,10.93064,2760.2,2760.1,0.0083444]
["bitfinex-derivatives","ETHF0:USTF0",1724514639930,11.83596,2760.2,2760.1,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724514640137,0.36218,2759.8,2759.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724514640332,1.40222,2759.5,2759.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724514641033,1.4056073,2759.5,2759.4,0.76576882]
["bitfinex-derivatives","ETHF0:USTF0",1724514651633,1.0433873,2759.5,2759.4,0.76576882]
["bitfinex-derivatives","ETHF0:USTF0",1724514652740,1.0433873,2759.5,2759.4,1.12799882]
["bitfinex-derivatives","ETHF0:USTF0",1724514652938,0.0033873,2759.5,2759.4,9.75199882]
["bitfinex-derivatives","ETHF0:USTF0",1724514653138,0.4644873,2759.5,2759.4,9.75199882]
["bitfinex-derivatives","ETHF0:USTF0",1724514653646,0.4644873,2759.5,2759.4,4.75199882]
["bitfinex-derivatives","ETHF0:USTF0",1724514653942,0.00543429,2759.7,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724514654139,1.04,2759.6,2759.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724514654341,1.04,2759.6,2759.5,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724514658646,1.4022,2759.6,2759.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724514659041,1.4022,2759.6,2759.4,0.76576882]
["bitfinex-derivatives","ETHF0:USTF0",1724514659243,0.36222,2759.5,2759.4,0.76576882]
["bitfinex-derivatives","ETHF0:USTF0",1724514659639,0.36222,2759.5,2759.4,4.38976882]
["bitfinex-derivatives","ETHF0:USTF0",1724514659951,0.36222,2759.5,2759.4,0.76576882]
["bitfinex-derivatives","ETHF0:USTF0",1724514667247,0.36222,2759.5,2759.4,0.00366882]
["bitfinex-derivatives","ETHF0:USTF0",1724514668837,0.74572,2759.5,2759.4,0.00366882]
["bitfinex-derivatives","ETHF0:USTF0",1724514672955,0.3835,2759.5,2759.4,3.98989882]
["bitfinex-derivatives","ETHF0:USTF0",1724514673152,0.3835,2759.5,2759.4,3.62766882]
["bitfinex-derivatives","ETHF0:USTF0",1724514673555,0.3835,2759.5,2759.4,3.98989882]
["bitfinex-derivatives","ETHF0:USTF0",1724514674654,1.04,2759.6,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724514674847,1.04,2759.6,2759.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1724514675250,0.00992462,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724514675555,4.2478,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724514675854,4.2478,2760.1,2760.0,1.3102337]
["bitfinex-derivatives","ETHF0:USTF0",1724514676152,4.2478,2760.1,2760.0,4.9334337]
["bitfinex-derivatives","ETHF0:USTF0",1724514676353,4.2478,2760.1,2760.0,6.61695711]
["bitfinex-derivatives","ETHF0:USTF0",1724514676547,0.00447792,2760.1,2760.0,13.9023309]
["bitfinex-derivatives","ETHF0:USTF0",1724514676950,0.00447792,2760.1,2760.0,18.80035216]
["bitfinex-derivatives","ETHF0:USTF0",1724514677146,0.00447792,2760.1,2760.0,18.80295923]
["bitfinex-derivatives","ETHF0:USTF0",1724514677544,1.04447792,2760.1,2760.0,18.80295923]
["bitfinex-derivatives","ETHF0:USTF0",1724514677950,1.04447792,2760.1,2760.0,17.44250246]
["bitfinex-derivatives","ETHF0:USTF0",1724514678146,0.00543429,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724514678351,1.04543429,2760.3,2760.2,7.35950983]
["bitfinex-derivatives","ETHF0:USTF0",1724514678550,1.04543429,2760.3,2760.2,10.98270983]
["bitfinex-derivatives","ETHF0:USTF0",1724514679159,1.04875242,2760.3,2760.2,9.56103109]
["bitfinex-derivatives","ETHF0:USTF0",1724514679353,1.04875242,2760.3,2760.2,10.98270983]
["bitfinex-derivatives","ETHF0:USTF0",1724514679761,1.04875242,2760.3,2760.2,9.56103109]
["bitfinex-derivatives","ETHF0:USTF0",1724514680055,1.04875242,2760.3,2760.2,9.19891109]
["bitfinex-derivatives","ETHF0:USTF0",1724514680256,1.04875242,2760.3,2760.2,4.15540873]
["bitfinex-derivatives","ETHF0:USTF0",1724514681155,1.42645242,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514681549,1.78856242,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514682452,1.78856242,2760.3,2760.0,1.33190873]
["bitfinex-derivatives","ETHF0:USTF0",1724514682453,1.42645242,2760.3,2760.0,1.33190873]
["bitfinex-derivatives","ETHF0:USTF0",1724514682651,1.40214,2760.1,2760.0,1.33190873]
["bitfinex-derivatives","ETHF0:USTF0",1724514682959,1.04,2760.1,2760.0,6.35093444]
["bitfinex-derivatives","ETHF0:USTF0",1724514683164,1.04,2760.1,2760.0,4.90185873]
["bitfinex-derivatives","ETHF0:USTF0",1724514684059,1.04,2760.1,2760.0,4.53970873]
["bitfinex-derivatives","ETHF0:USTF0",1724514684263,1.04,2760.1,2760.0,4.90185873]
["bitfinex-derivatives","ETHF0:USTF0",1724514685455,1.04,2760.1,2760.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1724514685658,1.04,2760.1,2760.0,4.90185873]
["bitfinex-derivatives","ETHF0:USTF0",1724514686066,1.04,2760.1,2760.0,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1724514686360,1.04,2760.1,2760.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724514686361,1.40214,2760.1,2760.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724514686565,1.04,2760.1,2760.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724514686865,0.74857242,2760.3,2760.0,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1724514687063,1.04,2760.1,2760.0,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1724514688665,0.36216,2760.0,2759.8,0.94760873]
["bitfinex-derivatives","ETHF0:USTF0",1724514688859,0.36216,2760.0,2759.7,5.72376874]
["bitfinex-derivatives","ETHF0:USTF0",1724514688860,1.04,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514689062,0.71118,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514689863,0.3622,2759.6,2759.4,1.68290755]
["bitfinex-derivatives","ETHF0:USTF0",1724514690169,1.04,2759.5,2759.4,1.68290755]
["bitfinex-derivatives","ETHF0:USTF0",1724514690667,1.40222,2759.5,2759.4,0.00366882]
["bitfinex-derivatives","ETHF0:USTF0",1724514692055,1.04,2759.5,2759.4,0.00366882]
["bitfinex-derivatives","ETHF0:USTF0",1724514692261,1.40222,2759.5,2759.4,0.00366882]
["bitfinex-derivatives","ETHF0:USTF0",1724514692956,1.04,2759.5,2759.4,0.00366882]
["bitfinex-derivatives","ETHF0:USTF0",1724514693365,3.2078,2760.0,2759.4,0.00366882]
["bitfinex-derivatives","ETHF0:USTF0",1724514693571,1.04,2759.5,2759.4,0.36588882]
["bitfinex-derivatives","ETHF0:USTF0",1724514694673,1.04,2759.5,2759.4,0.00366882]
["bitfinex-derivatives","ETHF0:USTF0",1724514695871,1.40222,2759.5,2759.4,0.00366882]
["bitfinex-derivatives","ETHF0:USTF0",1724514698467,5.02622,2759.5,2759.4,0.00366882]
["bitfinex-derivatives","ETHF0:USTF0",1724514701461,1.40222,2759.5,2759.4,0.00366882]
["bitfinex-derivatives","ETHF0:USTF0",1724514701666,5.02622,2759.5,2759.4,0.00366882]
["bitfinex-derivatives","ETHF0:USTF0",1724514703864,3.98622,2759.5,2759.4,0.00366882]
["bitfinex-derivatives","ETHF0:USTF0",1724514704175,1.40222,2759.5,2759.4,0.00366882]
["bitfinex-derivatives","ETHF0:USTF0",1724514708675,1.26785,2759.3,2759.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514708872,5.02624,2759.3,2759.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514709070,4.61004,2759.3,2759.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514709772,8.23404,2759.3,2759.2,0.00945675]
["bitfinex-derivatives","ETHF0:USTF0",1724514709966,4.61004,2759.3,2759.2,0.00945675]
["bitfinex-derivatives","ETHF0:USTF0",1724514710175,8.23404,2759.3,2759.2,0.00945675]
["bitfinex-derivatives","ETHF0:USTF0",1724514710470,9.70404,2759.3,2759.2,0.00945675]
["bitfinex-derivatives","ETHF0:USTF0",1724514711878,10.05524,2759.3,2759.2,0.00945675]
["bitfinex-derivatives","ETHF0:USTF0",1724514712070,6.43124,2759.3,2759.2,0.00945675]
["bitfinex-derivatives","ETHF0:USTF0",1724514712482,10.05524,2759.3,2759.2,0.00945675]
["bitfinex-derivatives","ETHF0:USTF0",1724514713070,6.84744,2759.3,2759.2,0.00945675]
["bitfinex-derivatives","ETHF0:USTF0",1724514713278,10.05524,2759.3,2759.2,0.00945675]
["bitfinex-derivatives","ETHF0:USTF0",1724514714868,0.90564,2759.2,2758.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724514715068,0.36231,2758.8,2758.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724514715977,0.3623,2758.9,2758.7,1.1327538]
["bitfinex-derivatives","ETHF0:USTF0",1724514716374,2.87229,2759.0,2758.7,1.1327538]
["bitfinex-derivatives","ETHF0:USTF0",1724514716781,0.3623,2758.9,2758.7,1.1327538]
["bitfinex-derivatives","ETHF0:USTF0",1724514717083,0.36231,2758.8,2758.7,0.7704438]
["bitfinex-derivatives","ETHF0:USTF0",1724514718183,0.3623,2758.9,2758.7,1.1327638]
["bitfinex-derivatives","ETHF0:USTF0",1724514719283,0.3623,2758.9,2758.7,0.7704438]
["bitfinex-derivatives","ETHF0:USTF0",1724514721071,0.3623,2758.9,2758.7,1.1327638]
["bitfinex-derivatives","ETHF0:USTF0",1724514721274,0.73896,2759.2,2758.7,4.3952438]
["bitfinex-derivatives","ETHF0:USTF0",1724514721483,4.153,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514721687,4.153,2759.5,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724514721985,0.36222,2759.5,2759.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724514723681,5.7178,2759.6,2759.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724514724081,5.7178,2759.6,2759.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724514725279,2.8722,2759.6,2759.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724514730589,1.4022,2759.6,2759.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724514733389,0.36224,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514733584,1.40224,2759.3,2759.2,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724514734589,1.40224,2759.3,2759.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724514735197,1.40224,2759.3,2759.1,0.94760873]
["bitfinex-derivatives","ETHF0:USTF0",1724514735198,0.36225,2759.2,2759.1,0.94760873]
["bitfinex-derivatives","ETHF0:USTF0",1724514737996,1.40225,2759.2,2759.1,2.75948939]
["bitfinex-derivatives","ETHF0:USTF0",1724514738196,1.40225,2759.2,2759.1,2.75951127]
["bitfinex-derivatives","ETHF0:USTF0",1724514738401,1.40225,2759.2,2759.1,0.94760873]
["bitfinex-derivatives","ETHF0:USTF0",1724514739103,1.40225,2759.2,2759.0,1.80547874]
["bitfinex-derivatives","ETHF0:USTF0",1724514739104,0.36227,2759.1,2759.0,1.33140873]
["bitfinex-derivatives","ETHF0:USTF0",1724514739403,0.36227,2759.1,2759.0,3.14339684]
["bitfinex-derivatives","ETHF0:USTF0",1724514739404,1.47697,2759.1,2759.0,3.14339684]
["bitfinex-derivatives","ETHF0:USTF0",1724514740002,1.47697,2759.1,2759.0,3.70206841]
["bitfinex-derivatives","ETHF0:USTF0",1724514740003,1.11147,2759.1,2759.0,3.70206841]
["bitfinex-derivatives","ETHF0:USTF0",1724514740204,1.40226,2759.2,2759.0,2.75284173]
["bitfinex-derivatives","ETHF0:USTF0",1724514740398,1.40226,2759.2,2759.1,0.9493096]
["bitfinex-derivatives","ETHF0:USTF0",1724514742493,0.36227,2759.1,2759.0,1.3331096]
["bitfinex-derivatives","ETHF0:USTF0",1724514742691,0.71007,2759.1,2759.0,3.14508469]
["bitfinex-derivatives","ETHF0:USTF0",1724514742903,0.71007,2759.1,2759.0,1.3331096]
["bitfinex-derivatives","ETHF0:USTF0",1724514743106,0.71007,2759.1,2759.0,3.14510735]
["bitfinex-derivatives","ETHF0:USTF0",1724514743604,1.07257,2759.1,2759.0,3.70216327]
["bitfinex-derivatives","ETHF0:USTF0",1724514743797,1.07257,2759.1,2759.0,3.14510735]
["bitfinex-derivatives","ETHF0:USTF0",1724514743991,1.07257,2759.1,2759.0,3.70216392]
["bitfinex-derivatives","ETHF0:USTF0",1724514744397,0.7103,2759.1,2759.0,3.70216392]
["bitfinex-derivatives","ETHF0:USTF0",1724514744699,0.7103,2759.1,2759.0,3.70231944]
["bitfinex-derivatives","ETHF0:USTF0",1724514745398,0.7103,2759.1,2759.0,4.17453306]
["bitfinex-derivatives","ETHF0:USTF0",1724514745607,1.07257,2759.1,2759.0,3.61747649]
["bitfinex-derivatives","ETHF0:USTF0",1724514746102,0.7103,2759.1,2759.0,4.17452416]
["bitfinex-derivatives","ETHF0:USTF0",1724514746315,0.3478,2759.1,2759.0,4.17452416]
["bitfinex-derivatives","ETHF0:USTF0",1724514746996,0.71007,2759.1,2759.0,2.75284542]
["bitfinex-derivatives","ETHF0:USTF0",1724514748106,0.3478,2759.1,2759.0,2.75284542]
["bitfinex-derivatives","ETHF0:USTF0",1724514748608,0.71007,2759.1,2759.0,2.75284542]
["bitfinex-derivatives","ETHF0:USTF0",1724514748804,0.71007,2759.1,2759.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724514749005,0.71007,2759.1,2759.0,1.3332725]
["bitfinex-derivatives","ETHF0:USTF0",1724514749203,1.06087,2759.1,2759.0,1.3332725]
["bitfinex-derivatives","ETHF0:USTF0",1724514749510,0.6986,2759.1,2759.0,1.3332725]
["bitfinex-derivatives","ETHF0:USTF0",1724514749816,0.6986,2759.1,2759.0,2.75280653]
["bitfinex-derivatives","ETHF0:USTF0",1724514750008,0.6986,2759.1,2759.0,3.70226751]
["bitfinex-derivatives","ETHF0:USTF0",1724514750199,0.74573,2759.4,2759.0,3.70226751]
["bitfinex-derivatives","ETHF0:USTF0",1724514750400,0.36223,2759.4,2759.2,0.94946098]
["bitfinex-derivatives","ETHF0:USTF0",1724514750702,0.3761,2759.6,2759.3,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1724514750703,0.73831,2759.6,2759.3,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1724514750911,0.36221,2759.6,2759.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724514752008,1.04,2759.5,2759.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724514752198,1.04,2759.5,2759.4,1.66609098]
["bitfinex-derivatives","ETHF0:USTF0",1724514752398,1.04,2759.5,2759.4,1.30386098]
["bitfinex-derivatives","ETHF0:USTF0",1724514754307,1.40222,2759.5,2759.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724514756703,1.04,2759.5,2759.2,4.15726098]
["bitfinex-derivatives","ETHF0:USTF0",1724514756903,1.40224,2759.3,2759.2,4.15726098]
["bitfinex-derivatives","ETHF0:USTF0",1724514761012,0.90548,2759.7,2759.2,7.78126098]
["bitfinex-derivatives","ETHF0:USTF0",1724514761312,1.40224,2759.3,2759.2,4.62947874]
["bitfinex-derivatives","ETHF0:USTF0",1724514761512,1.40224,2759.3,2759.2,10.62176105]
["bitfinex-derivatives","ETHF0:USTF0",1724514762009,1.40224,2759.3,2759.2,10.06525269]
["bitfinex-derivatives","ETHF0:USTF0",1724514762314,1.40224,2759.3,2759.2,10.62177897]
["bitfinex-derivatives","ETHF0:USTF0",1724514762813,1.40224,2759.3,2759.2,9.20010023]
["bitfinex-derivatives","ETHF0:USTF0",1724514763222,1.40224,2759.3,2759.2,10.62177897]
["bitfinex-derivatives","ETHF0:USTF0",1724514763520,1.40224,2759.3,2759.2,6.52492509]
["bitfinex-derivatives","ETHF0:USTF0",1724514764322,1.40224,2759.3,2759.2,5.57610023]
["bitfinex-derivatives","ETHF0:USTF0",1724514764517,1.40224,2759.3,2759.2,4.71343989]
["bitfinex-derivatives","ETHF0:USTF0",1724514765221,1.40224,2759.3,2759.2,4.71346761]
["bitfinex-derivatives","ETHF0:USTF0",1724514765422,1.40224,2759.3,2759.2,6.52537758]
["bitfinex-derivatives","ETHF0:USTF0",1724514765620,1.40224,2759.3,2759.2,4.15691361]
["bitfinex-derivatives","ETHF0:USTF0",1724514765816,1.40224,2759.3,2759.2,6.52545729]
["bitfinex-derivatives","ETHF0:USTF0",1724514766118,1.40224,2759.3,2759.2,4.71348305]
["bitfinex-derivatives","ETHF0:USTF0",1724514766515,1.40224,2759.3,2759.2,5.576286]
["bitfinex-derivatives","ETHF0:USTF0",1724514766910,1.40224,2759.3,2759.2,5.57621528]
["bitfinex-derivatives","ETHF0:USTF0",1724514767221,1.40224,2759.3,2759.2,6.99789402]
["bitfinex-derivatives","ETHF0:USTF0",1724514770323,1.40224,2759.3,2759.2,6.99791654]
["bitfinex-derivatives","ETHF0:USTF0",1724514770921,1.40224,2759.3,2759.2,3.31761328]
["bitfinex-derivatives","ETHF0:USTF0",1724514771223,1.40224,2759.3,2759.2,3.79011654]
["bitfinex-derivatives","ETHF0:USTF0",1724514771824,1.77024,2759.3,2759.2,3.79011654]
["bitfinex-derivatives","ETHF0:USTF0",1724514772026,1.77024,2759.3,2759.2,3.2335471]
["bitfinex-derivatives","ETHF0:USTF0",1724514772215,1.77024,2759.3,2759.2,3.78988435]
["bitfinex-derivatives","ETHF0:USTF0",1724514775219,1.77024,2759.3,2759.2,3.78994866]
["bitfinex-derivatives","ETHF0:USTF0",1724514775419,1.77024,2759.3,2759.2,3.78985397]
["bitfinex-derivatives","ETHF0:USTF0",1724514778625,1.77024,2759.3,2759.2,3.78980506]
["bitfinex-derivatives","ETHF0:USTF0",1724514779018,1.77024,2759.3,2759.2,3.23361141]
["bitfinex-derivatives","ETHF0:USTF0",1724514779223,1.77024,2759.3,2759.2,3.78980226]
["bitfinex-derivatives","ETHF0:USTF0",1724514781115,1.77024,2759.3,2759.2,3.23361141]
["bitfinex-derivatives","ETHF0:USTF0",1724514781520,1.77024,2759.3,2759.2,3.78986993]
["bitfinex-derivatives","ETHF0:USTF0",1724514783031,1.77024,2759.3,2759.2,3.23361141]
["bitfinex-derivatives","ETHF0:USTF0",1724514783417,1.77024,2759.3,2759.2,1.42167874]
["bitfinex-derivatives","ETHF0:USTF0",1724514783630,1.77024,2759.3,2759.2,3.7897203]
["bitfinex-derivatives","ETHF0:USTF0",1724514784436,1.77024,2759.3,2759.2,3.78969918]
["bitfinex-derivatives","ETHF0:USTF0",1724514785327,1.77024,2759.3,2759.2,1.5051456]
["bitfinex-derivatives","ETHF0:USTF0",1724514785528,1.77024,2759.3,2759.2,3.31706568]
["bitfinex-derivatives","ETHF0:USTF0",1724514785832,1.77024,2759.3,2759.2,2.36802749]
["bitfinex-derivatives","ETHF0:USTF0",1724514786129,1.04,2759.3,2759.2,3.78970623]
["bitfinex-derivatives","ETHF0:USTF0",1724514786326,0.7003,2759.6,2759.2,3.78970623]
["bitfinex-derivatives","ETHF0:USTF0",1724514786531,1.06251,2759.6,2759.4,0.94887089]
["bitfinex-derivatives","ETHF0:USTF0",1724514786735,1.04,2759.5,2759.4,0.94887089]
["bitfinex-derivatives","ETHF0:USTF0",1724514786933,1.04,2759.5,2759.4,3.69603543]
["bitfinex-derivatives","ETHF0:USTF0",1724514787130,1.40222,2759.5,2759.4,3.69603543]
["bitfinex-derivatives","ETHF0:USTF0",1724514787729,1.40222,2759.5,2759.4,3.14001866]
["bitfinex-derivatives","ETHF0:USTF0",1724514787925,1.40222,2759.5,2759.4,3.69603844]
["bitfinex-derivatives","ETHF0:USTF0",1724514788131,1.40222,2759.5,2759.4,2.74716755]
["bitfinex-derivatives","ETHF0:USTF0",1724514788331,1.40222,2759.5,2759.4,2.19111091]
["bitfinex-derivatives","ETHF0:USTF0",1724514788537,1.40222,2759.5,2759.4,2.74711041]
["bitfinex-derivatives","ETHF0:USTF0",1724514789128,1.40222,2759.5,2759.4,3.69580922]
["bitfinex-derivatives","ETHF0:USTF0",1724514789432,1.40222,2759.5,2759.4,2.7471014]
["bitfinex-derivatives","ETHF0:USTF0",1724514789629,1.40222,2759.5,2759.4,3.69581948]
["bitfinex-derivatives","ETHF0:USTF0",1724514790334,0.36223,2759.4,2759.3,0.94871808]
["bitfinex-derivatives","ETHF0:USTF0",1724514790534,1.63981,2759.4,2759.3,3.3165848]
["bitfinex-derivatives","ETHF0:USTF0",1724514790723,1.26785,2759.3,2759.2,0.94871808]
["bitfinex-derivatives","ETHF0:USTF0",1724514790929,2.30785,2759.3,2759.2,0.94871808]
["bitfinex-derivatives","ETHF0:USTF0",1724514791230,5.93185,2759.3,2759.2,0.94871808]
["bitfinex-derivatives","ETHF0:USTF0",1724514792231,0.36225,2759.2,2759.1,0.94871808]
["bitfinex-derivatives","ETHF0:USTF0",1724514792538,0.36225,2759.2,2759.1,3.31685735]
["bitfinex-derivatives","ETHF0:USTF0",1724514792738,3.98625,2759.2,2759.1,3.31685735]
["bitfinex-derivatives","ETHF0:USTF0",1724514794539,0.36227,2759.1,2759.0,0.94871808]
["bitfinex-derivatives","ETHF0:USTF0",1724514794725,2.14867,2759.1,2759.0,0.94871808]
["bitfinex-derivatives","ETHF0:USTF0",1724514798042,2.69208,2759.1,2758.8,0.94871808]
["bitfinex-derivatives","ETHF0:USTF0",1724514798339,1.26809,2758.8,2758.7,0.95308849]
["bitfinex-derivatives","ETHF0:USTF0",1724514798534,1.26809,2758.8,2758.7,0.0045438]
["bitfinex-derivatives","ETHF0:USTF0",1724514799840,4.89289,2758.8,2758.7,0.0045438]
["bitfinex-derivatives","ETHF0:USTF0",1724514800232,0.36231,2758.8,2758.7,0.0045438]
["bitfinex-derivatives","ETHF0:USTF0",1724514808839,1.26809,2758.8,2758.7,0.0045438]
["bitfinex-derivatives","ETHF0:USTF0",1724514810063,2.17401,2758.6,2758.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514810344,0.36238,2758.3,2758.0,1.31344469]
["bitfinex-derivatives","ETHF0:USTF0",1724514810552,1.04,2758.1,2758.0,1.31344469]
["bitfinex-derivatives","ETHF0:USTF0",1724514810748,1.04,2758.1,2758.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724514810950,1.04378688,2758.1,2758.0,0.36855121]
["bitfinex-derivatives","ETHF0:USTF0",1724514811248,1.40618688,2758.1,2758.0,0.36855121]
["bitfinex-derivatives","ETHF0:USTF0",1724514811446,1.04378688,2758.1,2758.0,4.35656121]
["bitfinex-derivatives","ETHF0:USTF0",1724514811638,0.00378688,2758.1,2758.0,4.35656121]
["bitfinex-derivatives","ETHF0:USTF0",1724514811837,1.04543429,2758.3,2758.0,11.75515136]
["bitfinex-derivatives","ETHF0:USTF0",1724514812148,1.04543429,2758.3,2758.2,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724514812343,0.00543429,2758.3,2758.2,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724514812552,0.00543429,2758.3,2758.2,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1724514812744,0.00834197,2758.3,2758.2,4.93653469]
["bitfinex-derivatives","ETHF0:USTF0",1724514812945,0.00834197,2758.3,2758.2,4.57414469]
["bitfinex-derivatives","ETHF0:USTF0",1724514813148,1.04834197,2758.3,2758.2,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1724514813347,1.04834197,2758.3,2758.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724514813653,1.04834197,2758.3,2758.2,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1724514813850,1.04834197,2758.3,2758.2,8.14433469]
["bitfinex-derivatives","ETHF0:USTF0",1724514814448,1.04834197,2758.3,2758.2,13.14433469]
["bitfinex-derivatives","ETHF0:USTF0",1724514815544,1.04834197,2758.3,2758.2,12.78194469]
["bitfinex-derivatives","ETHF0:USTF0",1724514815749,1.04834197,2758.3,2758.2,12.19579]
["bitfinex-derivatives","ETHF0:USTF0",1724514816651,1.04834197,2758.3,2758.2,13.14433469]
["bitfinex-derivatives","ETHF0:USTF0",1724514816853,1.05254197,2758.3,2758.2,13.14433469]
["bitfinex-derivatives","ETHF0:USTF0",1724514817546,1.05254197,2758.3,2758.2,12.78194469]
["bitfinex-derivatives","ETHF0:USTF0",1724514817754,1.05254197,2758.3,2758.2,11.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724514818053,1.05254197,2758.3,2758.2,13.14433469]
["bitfinex-derivatives","ETHF0:USTF0",1724514818456,1.05254197,2758.3,2758.2,15.42981255]
["bitfinex-derivatives","ETHF0:USTF0",1724514818457,0.01254197,2758.3,2758.2,15.42981255]
["bitfinex-derivatives","ETHF0:USTF0",1724514818647,0.01254197,2758.3,2758.2,15.98555591]
["bitfinex-derivatives","ETHF0:USTF0",1724514820352,0.01254197,2758.3,2758.2,17.02555591]
["bitfinex-derivatives","ETHF0:USTF0",1724514820555,1.04,2758.7,2758.2,17.13705882]
["bitfinex-derivatives","ETHF0:USTF0",1724514820863,1.04,2758.7,2758.6,4.51558953]
["bitfinex-derivatives","ETHF0:USTF0",1724514821052,1.04,2758.7,2758.6,8.14038953]
["bitfinex-derivatives","ETHF0:USTF0",1724514821253,1.04,2758.7,2758.6,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724514821448,1.04,2758.7,2758.6,8.14038953]
["bitfinex-derivatives","ETHF0:USTF0",1724514821653,1.0431249,2758.7,2758.6,8.14038953]
["bitfinex-derivatives","ETHF0:USTF0",1724514822749,1.0431249,2758.7,2758.6,9.95244183]
["bitfinex-derivatives","ETHF0:USTF0",1724514823549,1.0431249,2758.7,2758.6,9.0069823]
["bitfinex-derivatives","ETHF0:USTF0",1724514823746,1.0431249,2758.7,2758.6,9.95240919]
["bitfinex-derivatives","ETHF0:USTF0",1724514824551,1.0431249,2758.7,2758.6,9.0069823]
["bitfinex-derivatives","ETHF0:USTF0",1724514825447,0.0031249,2758.7,2758.6,9.0069823]
["bitfinex-derivatives","ETHF0:USTF0",1724514825654,0.00543429,2758.9,2758.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724514825850,0.00543429,2758.9,2758.8,3.76980151]
["bitfinex-derivatives","ETHF0:USTF0",1724514826055,0.00543429,2758.9,2758.8,7.77920151]
["bitfinex-derivatives","ETHF0:USTF0",1724514826250,0.00543429,2758.9,2758.8,9.67477316]
["bitfinex-derivatives","ETHF0:USTF0",1724514826451,0.00543429,2758.9,2758.8,7.77920151]
["bitfinex-derivatives","ETHF0:USTF0",1724514826650,0.00924973,2758.9,2758.8,7.77920151]
["bitfinex-derivatives","ETHF0:USTF0",1724514827246,0.00924973,2758.9,2758.8,7.77881287]
["bitfinex-derivatives","ETHF0:USTF0",1724514827451,0.00924973,2758.9,2758.8,7.77880817]
["bitfinex-derivatives","ETHF0:USTF0",1724514828153,0.00924973,2758.9,2758.8,7.22348338]
["bitfinex-derivatives","ETHF0:USTF0",1724514828358,0.00924973,2758.9,2758.8,4.15402061]
["bitfinex-derivatives","ETHF0:USTF0",1724514828552,0.00924973,2758.9,2758.8,7.77882061]
["bitfinex-derivatives","ETHF0:USTF0",1724514828753,0.00924973,2758.9,2758.8,10.98662061]
["bitfinex-derivatives","ETHF0:USTF0",1724514830354,0.00924973,2758.9,2758.8,10.98662472]
["bitfinex-derivatives","ETHF0:USTF0",1724514830968,0.00924973,2758.9,2758.8,11.34722472]
["bitfinex-derivatives","ETHF0:USTF0",1724514831959,0.00924973,2758.9,2758.8,11.3472241]
["bitfinex-derivatives","ETHF0:USTF0",1724514832351,0.00924973,2758.9,2758.8,11.72456519]
["bitfinex-derivatives","ETHF0:USTF0",1724514832572,1.04924973,2758.9,2758.8,11.72456519]
["bitfinex-derivatives","ETHF0:USTF0",1724514833662,1.04924973,2758.9,2758.8,11.16922385]
["bitfinex-derivatives","ETHF0:USTF0",1724514833862,1.04924973,2758.9,2758.8,11.72462302]
["bitfinex-derivatives","ETHF0:USTF0",1724514834963,0.00924973,2758.9,2758.8,11.72462302]
["bitfinex-derivatives","ETHF0:USTF0",1724514835161,0.00924973,2758.9,2758.8,10.30728193]
["bitfinex-derivatives","ETHF0:USTF0",1724514835562,0.00924973,2758.9,2758.8,11.72478814]
["bitfinex-derivatives","ETHF0:USTF0",1724514836764,0.00924973,2758.9,2758.8,11.72484636]
["bitfinex-derivatives","ETHF0:USTF0",1724514837271,0.00924973,2758.9,2758.8,9.75194098]
["bitfinex-derivatives","ETHF0:USTF0",1724514837469,0.00924973,2758.9,2758.8,11.1694307]
["bitfinex-derivatives","ETHF0:USTF0",1724514837869,0.00924973,2758.9,2758.8,11.72482986]
["bitfinex-derivatives","ETHF0:USTF0",1724514839174,0.00924973,2758.9,2758.8,11.34022986]
["bitfinex-derivatives","ETHF0:USTF0",1724514839374,0.00924973,2758.9,2758.8,11.34027652]
["bitfinex-derivatives","ETHF0:USTF0",1724514839569,0.00924973,2758.9,2758.8,10.78487736]
["bitfinex-derivatives","ETHF0:USTF0",1724514839570,0.38114973,2758.9,2758.8,10.78487736]
["bitfinex-derivatives","ETHF0:USTF0",1724514839965,1.42114973,2758.9,2758.8,10.78487736]
["bitfinex-derivatives","ETHF0:USTF0",1724514840163,1.42114973,2758.9,2758.8,5.74258764]
["bitfinex-derivatives","ETHF0:USTF0",1724514840469,1.42114973,2758.9,2758.8,4.15277538]
["bitfinex-derivatives","ETHF0:USTF0",1724514840667,1.42114973,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514840868,1.78343973,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514841469,1.42114973,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514841672,1.78343973,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514842073,1.42114973,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514842272,1.78343973,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514842573,1.42114973,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514844078,1.42114973,2758.9,2758.8,3.57011]
["bitfinex-derivatives","ETHF0:USTF0",1724514844374,1.42114973,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514844771,14.23546533,2758.9,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724514844972,1.04,2758.8,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724514845171,0.3741,2758.7,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724514845365,0.7526,2758.7,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724514846972,0.7526,2758.7,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724514847176,1.04,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724514856179,1.04,2758.6,2758.5,1.30731538]
["bitfinex-derivatives","ETHF0:USTF0",1724514857181,1.04,2758.6,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724514857369,1.04,2758.6,2758.5,1.30731538]
["bitfinex-derivatives","ETHF0:USTF0",1724514858185,1.04,2758.6,2758.5,1.30732538]
["bitfinex-derivatives","ETHF0:USTF0",1724514859379,1.04,2758.6,2758.5,3.11948701]
["bitfinex-derivatives","ETHF0:USTF0",1724514860183,1.04,2758.6,2758.5,6.32728701]
["bitfinex-derivatives","ETHF0:USTF0",1724514861976,1.04,2758.6,2758.5,5.38231163]
["bitfinex-derivatives","ETHF0:USTF0",1724514862583,1.04,2758.6,2758.5,2.17451163]
["bitfinex-derivatives","ETHF0:USTF0",1724514862891,1.0442,2758.6,2758.5,5.38231163]
["bitfinex-derivatives","ETHF0:USTF0",1724514863180,1.0442,2758.6,2758.5,5.01996163]
["bitfinex-derivatives","ETHF0:USTF0",1724514863384,1.0442,2758.6,2758.5,5.38231163]
["bitfinex-derivatives","ETHF0:USTF0",1724514863590,1.0442,2758.6,2758.5,1.81216163]
["bitfinex-derivatives","ETHF0:USTF0",1724514863591,1.40653,2758.6,2758.5,1.81216163]
["bitfinex-derivatives","ETHF0:USTF0",1724514863884,1.40653,2758.6,2758.4,0.94659836]
["bitfinex-derivatives","ETHF0:USTF0",1724514863885,0.36235,2758.5,2758.4,0.94659836]
["bitfinex-derivatives","ETHF0:USTF0",1724514864181,0.36235,2758.5,2758.1,1.89557165]
["bitfinex-derivatives","ETHF0:USTF0",1724514864182,0.36237,2758.3,2758.2,0.94659836]
["bitfinex-derivatives","ETHF0:USTF0",1724514864983,0.73337,2758.3,2758.2,0.94659836]
["bitfinex-derivatives","ETHF0:USTF0",1724514865375,1.76077,2758.4,2758.2,5.02023231]
["bitfinex-derivatives","ETHF0:USTF0",1724514865682,0.3506,2758.5,2758.2,5.02023231]
["bitfinex-derivatives","ETHF0:USTF0",1724514865683,0.71295,2758.5,2758.3,0.9466564]
["bitfinex-derivatives","ETHF0:USTF0",1724514865980,1.75295,2758.5,2758.3,1.6834564]
["bitfinex-derivatives","ETHF0:USTF0",1724514866183,1.3906,2758.5,2758.3,1.6834564]
["bitfinex-derivatives","ETHF0:USTF0",1724514866373,0.36236,2758.4,2758.3,1.6834564]
["bitfinex-derivatives","ETHF0:USTF0",1724514866887,0.36236,2758.4,2758.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724514867083,0.71326,2758.4,2758.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724514867586,0.36237,2758.3,2758.2,4.1544564]
["bitfinex-derivatives","ETHF0:USTF0",1724514867782,1.40237,2758.3,2758.2,4.1544564]
["bitfinex-derivatives","ETHF0:USTF0",1724514869987,1.40237,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514870185,1.04,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514871886,1.40238,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514880690,1.40238,2758.3,2758.2,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1724514883098,1.40238,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514883795,0.71327,2758.4,2758.2,4.5168364]
["bitfinex-derivatives","ETHF0:USTF0",1724514884001,1.04,2758.3,2758.2,4.5168364]
["bitfinex-derivatives","ETHF0:USTF0",1724514884299,1.40237,2758.3,2758.2,4.5357564]
["bitfinex-derivatives","ETHF0:USTF0",1724514884485,1.40237,2758.3,2758.2,6.3481741]
["bitfinex-derivatives","ETHF0:USTF0",1724514884684,1.04,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724514884889,1.40236,2758.4,2758.2,5.27051665]
["bitfinex-derivatives","ETHF0:USTF0",1724514886602,1.04,2758.3,2758.2,5.27051665]
["bitfinex-derivatives","ETHF0:USTF0",1724514886791,1.04,2758.3,2758.2,6.72057665]
["bitfinex-derivatives","ETHF0:USTF0",1724514887192,1.04,2758.3,2758.2,7.08296665]
["bitfinex-derivatives","ETHF0:USTF0",1724514887788,1.04,2758.3,2758.2,4.53733665]
["bitfinex-derivatives","ETHF0:USTF0",1724514887789,1.40237,2758.3,2758.2,4.53733665]
["bitfinex-derivatives","ETHF0:USTF0",1724514888294,1.04,2758.3,2758.2,4.53733665]
["bitfinex-derivatives","ETHF0:USTF0",1724514888692,1.40237,2758.3,2758.2,4.53733665]
["bitfinex-derivatives","ETHF0:USTF0",1724514889093,1.04,2758.3,2758.2,4.53733665]
["bitfinex-derivatives","ETHF0:USTF0",1724514889498,1.04,2758.3,2758.2,6.34985229]
["bitfinex-derivatives","ETHF0:USTF0",1724514890197,1.04,2758.3,2758.2,5.95846423]
["bitfinex-derivatives","ETHF0:USTF0",1724514890501,1.40237,2758.3,2758.2,6.90750195]
["bitfinex-derivatives","ETHF0:USTF0",1724514891004,1.40237,2758.3,2758.2,6.90751004]
["bitfinex-derivatives","ETHF0:USTF0",1724514891194,1.40237,2758.3,2758.2,6.35065336]
["bitfinex-derivatives","ETHF0:USTF0",1724514891502,1.40237,2758.3,2758.2,6.90751079]
["bitfinex-derivatives","ETHF0:USTF0",1724514891802,1.40237,2758.3,2758.2,6.35065336]
["bitfinex-derivatives","ETHF0:USTF0",1724514892694,1.40237,2758.3,2758.2,6.90751119]
["bitfinex-derivatives","ETHF0:USTF0",1724514893103,1.40237,2758.3,2758.2,6.90747523]
["bitfinex-derivatives","ETHF0:USTF0",1724514893405,1.40237,2758.3,2758.2,6.3506174]
["bitfinex-derivatives","ETHF0:USTF0",1724514894095,0.71486,2758.4,2758.2,5.40157968]
["bitfinex-derivatives","ETHF0:USTF0",1724514894294,1.40237,2758.3,2758.2,4.1459506]
["bitfinex-derivatives","ETHF0:USTF0",1724514894595,1.40237,2758.3,2758.2,5.57711586]
["bitfinex-derivatives","ETHF0:USTF0",1724514894797,1.40237,2758.3,2758.2,4.15691168]
["bitfinex-derivatives","ETHF0:USTF0",1724514894989,1.40237,2758.3,2758.2,5.9694265]
["bitfinex-derivatives","ETHF0:USTF0",1724514895690,1.40237,2758.3,2758.2,6.52648488]
["bitfinex-derivatives","ETHF0:USTF0",1724514896094,1.40237,2758.3,2758.2,4.15691168]
["bitfinex-derivatives","ETHF0:USTF0",1724514896509,1.40237,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514897596,5.02797,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514897797,0.36239,2758.2,2758.1,0.94911168]
["bitfinex-derivatives","ETHF0:USTF0",1724514898000,0.3624,2758.1,2758.0,0.95276289]
["bitfinex-derivatives","ETHF0:USTF0",1724514898293,1.0924,2758.1,2758.0,0.95276289]
["bitfinex-derivatives","ETHF0:USTF0",1724514899206,1.0924,2758.1,2758.0,0.00365121]
["bitfinex-derivatives","ETHF0:USTF0",1724514899406,1.0924,2758.1,2758.0,0.95276289]
["bitfinex-derivatives","ETHF0:USTF0",1724514900395,1.0924,2758.1,2758.0,0.00365121]
["bitfinex-derivatives","ETHF0:USTF0",1724514901203,1.0924,2758.1,2758.0,0.95276289]
["bitfinex-derivatives","ETHF0:USTF0",1724514901506,2.1324,2758.1,2758.0,0.95276289]
["bitfinex-derivatives","ETHF0:USTF0",1724514901702,5.758,2758.1,2758.0,0.00365121]
["bitfinex-derivatives","ETHF0:USTF0",1724514903203,6.66401,2758.1,2758.0,0.00365121]
["bitfinex-derivatives","ETHF0:USTF0",1724514906806,6.66821,2758.1,2758.0,0.00365121]
["bitfinex-derivatives","ETHF0:USTF0",1724514913405,0.36243,2757.9,2757.8,0.00362286]
["bitfinex-derivatives","ETHF0:USTF0",1724514913610,1.40243,2757.9,2757.8,0.00362286]
["bitfinex-derivatives","ETHF0:USTF0",1724514913811,5.02883,2757.9,2757.8,0.00362286]
["bitfinex-derivatives","ETHF0:USTF0",1724514914416,5.02883,2757.9,2757.8,0.00768955]
["bitfinex-derivatives","ETHF0:USTF0",1724514917216,1.40243,2757.9,2757.8,0.00768955]
["bitfinex-derivatives","ETHF0:USTF0",1724514917820,5.02883,2757.9,2757.8,0.00768955]
["bitfinex-derivatives","ETHF0:USTF0",1724514918420,1.40243,2757.9,2757.8,0.00768955]
["bitfinex-derivatives","ETHF0:USTF0",1724514928317,5.9349,2757.9,2757.8,0.00668538]
["bitfinex-derivatives","ETHF0:USTF0",1724514930830,10.9349,2757.9,2757.8,0.00668538]
["bitfinex-derivatives","ETHF0:USTF0",1724514932624,11.17720703,2757.9,2757.8,0.00668538]
["bitfinex-derivatives","ETHF0:USTF0",1724514938426,12.08327703,2757.9,2757.8,0.00668538]
["bitfinex-derivatives","ETHF0:USTF0",1724514944636,7.08327703,2757.9,2757.8,0.00668538]
["bitfinex-derivatives","ETHF0:USTF0",1724514945639,10.29107703,2757.9,2757.8,0.00668538]
["bitfinex-derivatives","ETHF0:USTF0",1724514946230,15.29107703,2757.9,2757.8,0.00668538]
["bitfinex-derivatives","ETHF0:USTF0",1724514946639,10.29107703,2757.9,2757.8,0.00668538]
["bitfinex-derivatives","ETHF0:USTF0",1724514947049,1.26877,2757.3,2757.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724514947338,2.30877,2757.3,2757.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724514948040,2.30877,2757.3,2757.2,0.38358332]
["bitfinex-derivatives","ETHF0:USTF0",1724514948539,7.3608,2757.8,2757.2,0.38358332]
["bitfinex-derivatives","ETHF0:USTF0",1724514948738,4.51544,2757.8,2757.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724514948945,1.04,2757.6,2757.4,4.51939168]
["bitfinex-derivatives","ETHF0:USTF0",1724514949135,1.04,2757.6,2757.5,0.94911168]
["bitfinex-derivatives","ETHF0:USTF0",1724514949435,1.04,2757.6,2757.5,4.57551168]
["bitfinex-derivatives","ETHF0:USTF0",1724514950232,1.40246,2757.6,2757.5,4.57551168]
["bitfinex-derivatives","ETHF0:USTF0",1724514950639,1.04,2757.6,2757.5,4.57551168]
["bitfinex-derivatives","ETHF0:USTF0",1724514955246,0.0042,2757.9,2757.5,10.13273229]
["bitfinex-derivatives","ETHF0:USTF0",1724514955430,1.0442,2757.9,2757.8,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1724514955936,1.0442,2757.9,2757.8,7.19664]
["bitfinex-derivatives","ETHF0:USTF0",1724514956240,4.153,2758.5,2757.8,16.66150373]
["bitfinex-derivatives","ETHF0:USTF0",1724514956540,6.86024973,2758.9,2758.3,4.15732972]
["bitfinex-derivatives","ETHF0:USTF0",1724514956541,1.04,2758.4,2758.3,4.15732972]
["bitfinex-derivatives","ETHF0:USTF0",1724514956735,1.04,2758.4,2758.3,7.00190859]
["bitfinex-derivatives","ETHF0:USTF0",1724514956931,1.04,2758.4,2758.3,15.62750859]
["bitfinex-derivatives","ETHF0:USTF0",1724514957143,1.04,2758.4,2758.3,15.07033656]
["bitfinex-derivatives","ETHF0:USTF0",1724514957341,1.04,2758.4,2758.3,14.59495523]
["bitfinex-derivatives","ETHF0:USTF0",1724514957548,1.04,2758.4,2758.3,14.95732523]
["bitfinex-derivatives","ETHF0:USTF0",1724514957746,1.04,2758.4,2758.3,15.98981949]
["bitfinex-derivatives","ETHF0:USTF0",1724514958246,11.01324973,2758.9,2758.3,13.64604198]
["bitfinex-derivatives","ETHF0:USTF0",1724514958247,0.00924973,2758.9,2758.3,13.64604198]
["bitfinex-derivatives","ETHF0:USTF0",1724514958441,0.00924973,2758.9,2758.4,0.94843122]
["bitfinex-derivatives","ETHF0:USTF0",1724514958442,1.04,2758.6,2758.4,0.94843122]
["bitfinex-derivatives","ETHF0:USTF0",1724514958640,1.04,2758.6,2758.4,1.31078122]
["bitfinex-derivatives","ETHF0:USTF0",1724514958838,1.04,2758.6,2758.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724514960240,1.04,2758.6,2758.5,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1724514960440,1.04,2758.6,2758.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724514965446,1.04,2758.7,2758.5,8.98715]
["bitfinex-derivatives","ETHF0:USTF0",1724514965646,1.04,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514965943,1.04,2758.7,2758.6,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724514966845,1.04,2758.7,2758.6,7.2029]
["bitfinex-derivatives","ETHF0:USTF0",1724514969955,1.04,2758.7,2758.6,7.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724514972846,1.04,2758.7,2758.6,7.93263]
["bitfinex-derivatives","ETHF0:USTF0",1724514973244,1.04,2758.8,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724514973448,0.00924973,2758.9,2758.7,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724514973648,0.00924973,2758.9,2758.8,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1724514973848,1.40222,2759.5,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724514974053,1.40222,2759.5,2759.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724514974250,0.7166,2759.6,2759.2,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1724514974457,0.7166,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514974761,1.76055608,2759.6,2759.4,3.21235039]
["bitfinex-derivatives","ETHF0:USTF0",1724514975153,0.00395608,2759.6,2759.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724514975345,0.00543429,2759.8,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724514975545,0.00543429,2759.8,2759.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724514975852,0.00543429,2759.8,2759.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1724514976050,0.00543429,2759.8,2759.7,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724514976355,0.00956459,2759.8,2759.7,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724514977153,0.00956459,2759.8,2759.7,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1724514978348,0.00956459,2759.8,2759.7,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1724514978549,0.00956459,2759.8,2759.7,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1724514979048,0.00956459,2759.8,2759.7,13.32329]
["bitfinex-derivatives","ETHF0:USTF0",1724514979860,1.4158,2760.4,2759.7,16.85214072]
["bitfinex-derivatives","ETHF0:USTF0",1724514980049,1.04,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514980748,1.04336695,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514980950,0.00336695,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514981257,1.04,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514981762,1.04,2760.3,2760.2,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724514982351,1.04336695,2760.4,2760.2,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1724514982665,0.00336695,2760.4,2760.2,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724514982855,0.00336695,2760.4,2760.2,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724514983652,0.36547695,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514983858,0.36211,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724514984658,0.36214,2760.1,2760.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514985255,2.5,2760.3,2760.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514985256,0.36213,2760.2,2760.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514985757,2.86212,2760.3,2760.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514985960,0.36212,2760.3,2760.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514986158,0.36211,2760.3,2760.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514986355,0.36211,2760.3,2760.0,0.37493429]
["bitfinex-derivatives","ETHF0:USTF0",1724514987151,2.50336695,2760.4,2760.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514987352,0.36213,2760.2,2760.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514987860,0.3803,2760.1,2760.0,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724514992164,0.3803,2760.1,2760.0,0.36758429]
["bitfinex-derivatives","ETHF0:USTF0",1724514993161,0.36546695,2760.4,2760.0,0.36758429]
["bitfinex-derivatives","ETHF0:USTF0",1724514993357,0.3743,2760.3,2760.0,0.36758429]
["bitfinex-derivatives","ETHF0:USTF0",1724514994574,0.3743,2760.3,2760.0,0.36338429]
["bitfinex-derivatives","ETHF0:USTF0",1724514995860,0.73641,2760.3,2760.0,0.36338429]
["bitfinex-derivatives","ETHF0:USTF0",1724514996168,0.3743,2760.3,2760.0,0.36338429]
["bitfinex-derivatives","ETHF0:USTF0",1724514996965,0.3743,2760.3,2760.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724514998463,0.3743,2760.3,2760.0,0.72277429]
["bitfinex-derivatives","ETHF0:USTF0",1724514998660,0.73641,2760.3,2760.0,0.72277429]
["bitfinex-derivatives","ETHF0:USTF0",1724514998864,0.73641,2760.3,2760.0,0.36063429]
["bitfinex-derivatives","ETHF0:USTF0",1724514999066,0.73641,2760.3,2760.0,0.72278429]
["bitfinex-derivatives","ETHF0:USTF0",1724514999971,0.3743,2760.3,2760.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724515000179,0.00336695,2760.4,2760.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724515000370,0.00336695,2760.4,2760.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1724515000770,0.00336695,2760.4,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724515001276,0.00336695,2760.4,2760.1,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1724515002576,0.36546695,2760.4,2760.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724515003077,0.36546695,2760.4,2760.0,3.93057429]
["bitfinex-derivatives","ETHF0:USTF0",1724515003276,0.36211,2760.3,2760.0,3.93057429]
["bitfinex-derivatives","ETHF0:USTF0",1724515003975,0.00336695,2760.4,2760.0,3.20903429]
["bitfinex-derivatives","ETHF0:USTF0",1724515004281,0.36213,2760.2,2760.0,3.20903429]
["bitfinex-derivatives","ETHF0:USTF0",1724515004579,1.1156,2760.1,2760.0,3.20903429]
["bitfinex-derivatives","ETHF0:USTF0",1724515005170,1.04,2760.2,2760.0,3.57118429]
["bitfinex-derivatives","ETHF0:USTF0",1724515005367,1.04,2760.2,2760.0,3.20903429]
["bitfinex-derivatives","ETHF0:USTF0",1724515005571,1.04,2760.2,2760.0,3.57953429]
["bitfinex-derivatives","ETHF0:USTF0",1724515005980,1.40212,2760.3,2760.0,4.61953429]
["bitfinex-derivatives","ETHF0:USTF0",1724515007278,1.40212,2760.3,2760.0,4.98168429]
["bitfinex-derivatives","ETHF0:USTF0",1724515008166,0.36213,2760.2,2760.0,4.61953429]
["bitfinex-derivatives","ETHF0:USTF0",1724515009289,1.40212,2760.3,2760.0,4.61953429]
["bitfinex-derivatives","ETHF0:USTF0",1724515009580,0.36547695,2760.4,2760.0,4.98167429]
["bitfinex-derivatives","ETHF0:USTF0",1724515009884,1.40546695,2760.4,2760.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515010284,1.40546695,2760.4,2760.1,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724515010483,1.40546695,2760.4,2760.0,3.94167429]
["bitfinex-derivatives","ETHF0:USTF0",1724515010687,1.04,2760.3,2760.0,3.94167429]
["bitfinex-derivatives","ETHF0:USTF0",1724515010881,1.04,2760.3,2760.0,3.57953429]
["bitfinex-derivatives","ETHF0:USTF0",1724515010882,1.40211,2760.3,2760.0,3.57953429]
["bitfinex-derivatives","ETHF0:USTF0",1724515012384,1.40211,2760.3,2760.0,3.94168429]
["bitfinex-derivatives","ETHF0:USTF0",1724515012586,1.40211,2760.3,2760.0,3.57953429]
["bitfinex-derivatives","ETHF0:USTF0",1724515013483,0.36213,2760.2,2760.0,3.57953429]
["bitfinex-derivatives","ETHF0:USTF0",1724515013685,1.04,2760.3,2760.0,3.57953429]
["bitfinex-derivatives","ETHF0:USTF0",1724515013686,1.40212,2760.3,2760.0,3.57953429]
["bitfinex-derivatives","ETHF0:USTF0",1724515014084,0.36212,2760.2,2760.0,3.57953429]
["bitfinex-derivatives","ETHF0:USTF0",1724515015477,1.40212,2760.3,2760.0,3.94168429]
["bitfinex-derivatives","ETHF0:USTF0",1724515016080,1.40212,2760.3,2760.0,4.98168429]
["bitfinex-derivatives","ETHF0:USTF0",1724515016491,1.40212,2760.3,2760.0,4.61953429]
["bitfinex-derivatives","ETHF0:USTF0",1724515016988,1.40212,2760.3,2760.0,4.98168429]
["bitfinex-derivatives","ETHF0:USTF0",1724515017185,1.40212,2760.3,2760.0,4.61953429]
["bitfinex-derivatives","ETHF0:USTF0",1724515017186,1.04,2760.3,2760.0,4.61953429]
["bitfinex-derivatives","ETHF0:USTF0",1724515017386,1.04,2760.3,2760.0,4.98167429]
["bitfinex-derivatives","ETHF0:USTF0",1724515017583,1.04,2760.3,2760.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724515018380,0.36546695,2760.4,2760.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724515018586,0.00336695,2760.4,2760.1,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724515018787,0.00336695,2760.4,2760.1,2.35057122]
["bitfinex-derivatives","ETHF0:USTF0",1724515019091,0.00336695,2760.4,2760.1,1.98843122]
["bitfinex-derivatives","ETHF0:USTF0",1724515019484,0.00336695,2760.4,2760.2,3.12166367]
["bitfinex-derivatives","ETHF0:USTF0",1724515019789,0.00336695,2760.4,2760.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724515019998,0.00336695,2760.4,2760.3,1.66543122]
["bitfinex-derivatives","ETHF0:USTF0",1724515020790,1.40546695,2760.4,2760.3,1.31043122]
["bitfinex-derivatives","ETHF0:USTF0",1724515021487,1.40546695,2760.4,2760.3,3.67760431]
["bitfinex-derivatives","ETHF0:USTF0",1724515021689,1.40546695,2760.4,2760.3,2.72917309]
["bitfinex-derivatives","ETHF0:USTF0",1724515021888,1.04336695,2760.4,2760.3,2.72917309]
["bitfinex-derivatives","ETHF0:USTF0",1724515022088,1.04336695,2760.4,2760.3,4.15346767]
["bitfinex-derivatives","ETHF0:USTF0",1724515022089,0.00336695,2760.4,2760.3,4.15346767]
["bitfinex-derivatives","ETHF0:USTF0",1724515022495,0.00336695,2760.4,2760.3,4.15341249]
["bitfinex-derivatives","ETHF0:USTF0",1724515023189,0.00336695,2760.4,2760.3,7.77581249]
["bitfinex-derivatives","ETHF0:USTF0",1724515023385,0.00336695,2760.4,2760.3,4.15341249]
["bitfinex-derivatives","ETHF0:USTF0",1724515023689,0.00336695,2760.4,2760.3,9.92142791]
["bitfinex-derivatives","ETHF0:USTF0",1724515024083,0.00336695,2760.4,2760.3,9.55931791]
["bitfinex-derivatives","ETHF0:USTF0",1724515024593,0.00336695,2760.4,2760.3,9.92142791]
["bitfinex-derivatives","ETHF0:USTF0",1724515024797,0.00336695,2760.4,2760.3,9.55931791]
["bitfinex-derivatives","ETHF0:USTF0",1724515025594,0.00543429,2760.6,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724515025794,0.00543429,2760.6,2760.5,5.18175253]
["bitfinex-derivatives","ETHF0:USTF0",1724515026090,0.00543429,2760.6,2760.5,7.17531886]
["bitfinex-derivatives","ETHF0:USTF0",1724515026399,0.00543429,2760.6,2760.5,10.79700932]
["bitfinex-derivatives","ETHF0:USTF0",1724515026591,0.00543429,2760.6,2760.5,7.17531886]
["bitfinex-derivatives","ETHF0:USTF0",1724515026892,0.00543429,2760.6,2760.5,10.79701979]
["bitfinex-derivatives","ETHF0:USTF0",1724515027095,0.3709,2761.2,2760.5,15.43563886]
["bitfinex-derivatives","ETHF0:USTF0",1724515027296,0.3709,2761.2,2761.1,5.19524809]
["bitfinex-derivatives","ETHF0:USTF0",1724515027599,0.3709,2761.2,2761.1,4.15447415]
["bitfinex-derivatives","ETHF0:USTF0",1724515027785,0.3709,2761.2,2761.1,4.51557415]
["bitfinex-derivatives","ETHF0:USTF0",1724515028591,0.7429,2761.3,2761.1,4.51557415]
["bitfinex-derivatives","ETHF0:USTF0",1724515029595,0.7429,2761.3,2761.1,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724515030397,0.3685,2761.3,2761.1,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724515030989,0.00543429,2761.4,2761.1,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724515031190,0.7303,2761.8,2761.3,1.30865415]
["bitfinex-derivatives","ETHF0:USTF0",1724515031404,0.7303,2761.8,2761.4,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1724515031704,0.7303,2761.8,2761.4,4.32072716]
["bitfinex-derivatives","ETHF0:USTF0",1724515031997,0.7303,2761.8,2761.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724515032587,0.38693429,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515032790,0.00543429,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515033391,0.00543429,2761.9,2761.5,0.36283429]
["bitfinex-derivatives","ETHF0:USTF0",1724515033589,0.36192,2761.8,2761.5,0.36283429]
["bitfinex-derivatives","ETHF0:USTF0",1724515033804,0.36734429,2761.9,2761.5,0.36283429]
["bitfinex-derivatives","ETHF0:USTF0",1724515033998,0.36191,2761.8,2761.5,0.36283429]
["bitfinex-derivatives","ETHF0:USTF0",1724515035100,0.36194,2761.6,2761.5,0.36283429]
["bitfinex-derivatives","ETHF0:USTF0",1724515035298,0.36194,2761.6,2761.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515036096,0.71463,2761.7,2761.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515037996,0.71463,2761.7,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515038298,0.3527,2761.7,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515038602,0.36192,2761.8,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515038795,0.73692,2761.8,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515039096,0.73692,2761.8,2761.5,0.38413429]
["bitfinex-derivatives","ETHF0:USTF0",1724515039300,0.73692,2761.8,2761.5,0.74713429]
["bitfinex-derivatives","ETHF0:USTF0",1724515039995,0.375,2761.8,2761.5,1.11263429]
["bitfinex-derivatives","ETHF0:USTF0",1724515040199,0.73691,2761.8,2761.5,1.11263429]
["bitfinex-derivatives","ETHF0:USTF0",1724515041103,0.00543429,2761.9,2761.5,1.11263429]
["bitfinex-derivatives","ETHF0:USTF0",1724515041300,0.00543429,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515041493,0.00543429,2761.9,2761.6,3.56974]
["bitfinex-derivatives","ETHF0:USTF0",1724515041693,0.00543429,2761.9,2761.7,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724515042708,0.00543429,2761.9,2761.6,3.56973]
["bitfinex-derivatives","ETHF0:USTF0",1724515044302,0.36733429,2761.9,2761.6,3.56973]
["bitfinex-derivatives","ETHF0:USTF0",1724515044502,0.36733429,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515044702,0.00543429,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515044903,0.73781,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515045603,0.3759,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515046501,0.73781,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515046909,0.3759,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515050401,0.3759,2761.8,2761.6,3.56974]
["bitfinex-derivatives","ETHF0:USTF0",1724515050601,0.3759,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515050602,0.73781,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515051718,0.3759,2761.8,2761.5,0.74713429]
["bitfinex-derivatives","ETHF0:USTF0",1724515051917,0.36194,2761.6,2761.5,0.36423429]
["bitfinex-derivatives","ETHF0:USTF0",1724515052208,0.36194,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515052703,3.98274,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515052904,0.36194,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515054810,0.7133,2761.7,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515055014,0.36194,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515055920,3.98274,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515068512,0.36194,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515068720,3.98274,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515070516,5.02274,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515072322,5.9276,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515074419,5.02274,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515074628,1.40194,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515074823,5.02274,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515075833,1.40194,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515076033,0.36193,2761.7,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515076236,0.36193,2761.7,2761.5,0.70883429]
["bitfinex-derivatives","ETHF0:USTF0",1724515076728,0.36193,2761.7,2761.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724515080824,0.36193,2761.7,2761.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724515085230,1.04543429,2761.9,2761.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724515085231,0.36192,2761.8,2761.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724515085935,0.00543429,2761.9,2761.6,4.92527415]
["bitfinex-derivatives","ETHF0:USTF0",1724515086134,0.00543429,2761.9,2761.7,2.34859415]
["bitfinex-derivatives","ETHF0:USTF0",1724515086436,0.00543429,2761.9,2761.7,1.98667415]
["bitfinex-derivatives","ETHF0:USTF0",1724515086437,0.36733429,2761.9,2761.7,1.98667415]
["bitfinex-derivatives","ETHF0:USTF0",1724515087037,0.00543429,2761.9,2761.8,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1724515087241,0.00543429,2761.9,2761.8,4.1586314]
["bitfinex-derivatives","ETHF0:USTF0",1724515087445,0.00543429,2761.9,2761.8,7.7794314]
["bitfinex-derivatives","ETHF0:USTF0",1724515087946,0.00543429,2761.9,2761.8,8.80920855]
["bitfinex-derivatives","ETHF0:USTF0",1724515088239,0.36185,2762.3,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724515088542,1.40185,2762.3,2762.0,6.28655592]
["bitfinex-derivatives","ETHF0:USTF0",1724515089243,1.40185,2762.3,2762.0,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724515090438,0.36186,2762.2,2762.0,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724515090740,1.40186,2762.2,2762.0,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1724515091543,0.00543429,2762.4,2762.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724515091544,1.40187,2762.1,2762.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724515091745,2.12067,2762.1,2762.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724515092238,6.64616,2762.1,2762.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724515094036,11.64616,2762.1,2762.0,0.35060951]
["bitfinex-derivatives","ETHF0:USTF0",1724515096647,0.36193,2761.7,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515096839,2.12904,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515097238,1.7671,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515098142,2.12904,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515101347,0.36193,2761.7,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515101546,1.04,2761.8,2761.5,1.98709021]
["bitfinex-derivatives","ETHF0:USTF0",1724515101547,0.36192,2761.8,2761.5,1.98709021]
["bitfinex-derivatives","ETHF0:USTF0",1724515101750,0.36193,2761.7,2761.5,1.98709021]
["bitfinex-derivatives","ETHF0:USTF0",1724515102050,0.36193,2761.7,2761.5,1.04123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515102346,0.36193,2761.7,2761.5,4.66203429]
["bitfinex-derivatives","ETHF0:USTF0",1724515103048,0.36193,2761.7,2761.5,1.04123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515104038,0.36193,2761.7,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515104949,0.36192,2761.8,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515105248,1.04,2761.8,2761.6,0.36194]
["bitfinex-derivatives","ETHF0:USTF0",1724515105553,1.40191,2761.8,2761.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724515106846,1.40191,2761.8,2761.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724515107045,1.04,2761.8,2761.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724515107446,1.40191,2761.8,2761.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724515107757,1.04,2762.0,2761.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724515109052,0.36191,2761.9,2761.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724515109954,1.04,2762.0,2761.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724515110155,0.3619,2761.9,2761.7,2.69225592]
["bitfinex-derivatives","ETHF0:USTF0",1724515111955,0.3619,2761.9,2761.7,5.90005592]
["bitfinex-derivatives","ETHF0:USTF0",1724515113548,0.36191,2761.8,2761.7,4.86005592]
["bitfinex-derivatives","ETHF0:USTF0",1724515113748,1.40191,2761.8,2761.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724515113950,2.13531,2761.8,2761.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724515115858,1.75531,2761.8,2761.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724515117653,1.75531,2761.8,2761.7,1.65225592]
["bitfinex-derivatives","ETHF0:USTF0",1724515117862,1.75531,2761.8,2761.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724515118259,1.75531,2761.8,2761.7,1.65225592]
["bitfinex-derivatives","ETHF0:USTF0",1724515118463,1.75531,2761.8,2761.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724515119262,1.75531,2761.8,2761.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724515120259,0.36193,2761.7,2761.6,0.94585592]
["bitfinex-derivatives","ETHF0:USTF0",1724515120458,2.12883,2761.7,2761.6,0.94585592]
["bitfinex-derivatives","ETHF0:USTF0",1724515121449,1.04,2761.7,2761.6,0.94585592]
["bitfinex-derivatives","ETHF0:USTF0",1724515121658,1.04,2761.7,2761.6,3.31211041]
["bitfinex-derivatives","ETHF0:USTF0",1724515121861,1.75532,2761.8,2761.6,3.31211041]
["bitfinex-derivatives","ETHF0:USTF0",1724515122054,1.75532,2761.8,2761.6,0.94585592]
["bitfinex-derivatives","ETHF0:USTF0",1724515122862,1.40191,2761.9,2761.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724515123359,1.40191,2761.8,2761.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724515123664,1.78701,2761.8,2761.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724515124962,1.79121,2761.8,2761.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724515125163,0.36193,2761.7,2761.6,0.94585592]
["bitfinex-derivatives","ETHF0:USTF0",1724515125359,2.15773,2761.7,2761.6,3.31210841]
["bitfinex-derivatives","ETHF0:USTF0",1724515126361,2.15773,2761.7,2761.6,3.31211142]
["bitfinex-derivatives","ETHF0:USTF0",1724515127363,2.15773,2761.7,2761.6,2.75614352]
["bitfinex-derivatives","ETHF0:USTF0",1724515127559,2.15773,2761.7,2761.6,3.31211469]
["bitfinex-derivatives","ETHF0:USTF0",1724515127765,2.15773,2761.7,2761.6,1.50182709]
["bitfinex-derivatives","ETHF0:USTF0",1724515127964,0.36194,2761.6,2761.5,0.94709021]
["bitfinex-derivatives","ETHF0:USTF0",1724515131760,0.36194,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515131761,3.98274,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515132358,4.8876,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515132769,3.98274,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515132961,0.36194,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515134168,3.98274,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515134369,0.36194,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515135164,3.98274,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515136469,0.36194,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515137272,0.36194,2761.6,2761.5,0.94709021]
["bitfinex-derivatives","ETHF0:USTF0",1724515140971,0.36194,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515141272,13.0954,2761.6,2761.5,0.00123429]
["bitfinex-derivatives","ETHF0:USTF0",1724515141477,13.0954,2761.6,2761.4,0.00325716]
["bitfinex-derivatives","ETHF0:USTF0",1724515141478,1.26684,2761.5,2761.4,0.00325716]
["bitfinex-derivatives","ETHF0:USTF0",1724515141677,6.28044,2761.5,2761.4,0.00325716]
["bitfinex-derivatives","ETHF0:USTF0",1724515141976,11.28044,2761.5,2761.4,0.00325716]
["bitfinex-derivatives","ETHF0:USTF0",1724515142378,1.26689,2761.4,2761.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515142666,10.91849,2761.5,2761.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515142667,5.51473,2761.3,2761.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515143071,14.13633,2761.3,2761.2,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515143375,14.5219051,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515144969,9.5219051,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515146070,14.5219051,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515146264,9.5219051,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515148372,4.9953551,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515151269,3.9553551,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515151581,4.6136551,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515154081,1.4058551,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515155588,1.7544551,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515158885,6.2810051,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515161086,2.6594051,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515161491,1.7544551,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515163181,1.4058551,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515165084,1.7863551,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515165288,2.6913051,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515165484,0.0038751,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515165793,1.04,2762.0,2761.2,10.39806701]
["bitfinex-derivatives","ETHF0:USTF0",1724515165995,4.153,2762.1,2761.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515166290,4.153,2762.1,2762.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724515166489,4.153,2762.1,2762.0,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1724515166690,4.153,2762.1,2762.0,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1724515167997,4.153,2762.1,2762.0,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724515168192,1.04,2762.2,2762.0,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724515168392,0.36727429,2762.4,2762.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724515168692,1.04,2762.3,2762.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724515170384,0.00543429,2762.4,2762.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724515170585,1.04543429,2762.4,2762.0,2.47728]
["bitfinex-derivatives","ETHF0:USTF0",1724515170780,1.04543429,2762.4,2762.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1724515172594,1.40726429,2762.4,2762.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1724515173883,1.40726429,2762.4,2762.0,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1724515174090,0.36187,2762.2,2762.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724515174291,1.04,2762.1,2762.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724515174492,1.40187,2762.1,2762.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724515175088,1.04,2762.1,2762.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724515175796,1.04,2762.1,2762.0,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1724515180395,1.04,2762.1,2762.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724515182198,1.40187,2762.1,2762.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724515182397,1.40187,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515182598,0.36189,2762.0,2761.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724515182793,1.04,2761.9,2761.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724515182990,0.36188,2762.1,2761.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724515183301,1.04,2762.0,2761.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724515183496,1.04,2762.1,2761.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724515184404,1.40187,2762.1,2761.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724515184603,1.04,2762.0,2761.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724515184902,1.40189,2762.0,2761.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724515185313,0.3699,2761.9,2761.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724515185504,1.04,2762.0,2761.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724515185698,1.40189,2762.0,2761.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724515186604,1.04,2762.0,2761.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724515187007,1.04,2762.0,2761.8,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1724515187198,1.04,2762.0,2761.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724515187600,1.04,2762.0,2761.8,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1724515188003,1.04,2762.0,2761.8,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1724515188302,1.04,2762.0,2761.8,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1724515192316,1.04,2762.0,2761.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724515192513,0.3619,2761.9,2761.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724515192713,0.36193,2761.7,2761.5,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724515193015,0.36193,2761.7,2761.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1724515193016,0.3788,2761.6,2761.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1724515193311,0.3788,2761.6,2761.5,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1724515193809,1.04,2761.8,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724515194214,0.3619,2761.9,2761.6,0.36193]
["bitfinex-derivatives","ETHF0:USTF0",1724515194611,0.00543429,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515194918,1.04,2762.1,2761.9,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1724515195303,1.04,2762.1,2761.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724515195909,1.04,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515196116,0.36189,2762.0,2761.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724515196819,1.40188,2762.1,2761.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724515199724,1.04,2762.1,2761.9,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1724515199910,0.00543429,2762.4,2761.9,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1724515200131,0.7471,2762.3,2761.9,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1724515200349,1.04,2762.2,2761.9,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1724515200521,0.7471,2762.3,2761.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724515200724,0.36186,2762.2,2761.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724515201619,1.10895,2762.3,2761.9,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1724515202326,0.36187,2762.2,2761.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724515203025,3.56967,2762.2,2761.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724515204122,0.36187,2762.1,2761.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724515204517,0.3589,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515205523,0.3619,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515205723,0.36194,2761.6,2761.5,0.94356061]
["bitfinex-derivatives","ETHF0:USTF0",1724515206414,9.47459,2761.6,2761.5,0.94356061]
["bitfinex-derivatives","ETHF0:USTF0",1724515206814,3.56974,2761.6,2761.5,0.94356061]
["bitfinex-derivatives","ETHF0:USTF0",1724515207425,0.36196,2761.5,2761.2,0.37346701]
["bitfinex-derivatives","ETHF0:USTF0",1724515207727,0.3608,2761.4,2761.2,0.37346701]
["bitfinex-derivatives","ETHF0:USTF0",1724515208523,0.72277,2761.4,2761.2,0.37346701]
["bitfinex-derivatives","ETHF0:USTF0",1724515208716,0.71418,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515209325,4.69958,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515209519,1.07798,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515210024,4.69958,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515210918,4.3376,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515211320,1.07798,2761.3,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515212418,3.2078,2761.6,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515212631,0.36196,2761.5,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515212927,3.56974,2761.6,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515213227,3.2078,2761.6,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515213821,3.56974,2761.6,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515214019,0.36195,2761.5,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515214626,0.36197,2761.4,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515214817,0.36196,2761.5,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515215325,3.2078,2761.6,2761.2,0.37055701]
["bitfinex-derivatives","ETHF0:USTF0",1724515215524,3.2078,2761.6,2761.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724515216827,3.2078,2761.6,2761.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724515217227,3.56974,2761.6,2761.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724515218328,0.36194,2761.6,2761.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724515219430,0.36195,2761.5,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515221217,4.56608019,2761.7,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515221422,0.36194,2761.6,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515221633,0.36194,2761.6,2761.2,0.39386701]
["bitfinex-derivatives","ETHF0:USTF0",1724515222121,0.36194,2761.6,2761.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724515222533,4.92801019,2761.7,2761.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724515223234,0.36194,2761.6,2761.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724515224533,4.92801019,2761.7,2761.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724515224837,4.315,2761.7,2761.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724515225036,4.315,2761.7,2761.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1724515225226,3.9398,2761.7,2761.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724515225533,0.36191,2761.9,2761.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724515226236,9.55441083,2762.0,2761.3,5.23243061]
["bitfinex-derivatives","ETHF0:USTF0",1724515226431,0.36193,2761.7,2761.3,4.87046061]
["bitfinex-derivatives","ETHF0:USTF0",1724515226730,0.7132,2761.6,2761.3,4.87046061]
["bitfinex-derivatives","ETHF0:USTF0",1724515227129,0.36196,2761.5,2761.3,4.87046061]
["bitfinex-derivatives","ETHF0:USTF0",1724515227326,0.3825,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515227832,0.74446,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515230341,0.3825,2761.5,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515230536,0.36196,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515233740,0.36196,2761.4,2761.2,0.00856701]
["bitfinex-derivatives","ETHF0:USTF0",1724515235447,0.3825,2761.5,2761.2,0.95212762]
["bitfinex-derivatives","ETHF0:USTF0",1724515235636,0.7132,2761.6,2761.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724515236533,0.36196,2761.5,2761.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724515239439,0.7132,2761.6,2761.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724515239440,1.07515,2761.6,2761.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724515240142,0.24041577,2762.0,2761.4,0.94356061]
["bitfinex-derivatives","ETHF0:USTF0",1724515240143,3.2078,2762.0,2761.4,0.94356061]
["bitfinex-derivatives","ETHF0:USTF0",1724515240336,0.91004429,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515240337,1.1099,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515240646,0.00543429,2762.4,2762.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724515240841,0.00543429,2762.4,2762.2,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1724515241247,0.00543429,2762.4,2762.2,4.33085]
["bitfinex-derivatives","ETHF0:USTF0",1724515241444,0.00543429,2762.4,2762.2,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1724515241641,0.00543429,2762.4,2762.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724515242148,0.00543429,2762.4,2762.3,4.92541061]
["bitfinex-derivatives","ETHF0:USTF0",1724515242335,0.00543429,2762.4,2762.3,8.99934237]
["bitfinex-derivatives","ETHF0:USTF0",1724515242536,0.00543429,2762.4,2762.3,8.13425826]
["bitfinex-derivatives","ETHF0:USTF0",1724515242740,0.00543429,2762.4,2762.3,9.94395717]
["bitfinex-derivatives","ETHF0:USTF0",1724515243248,0.00543429,2762.4,2762.3,4.92645826]
["bitfinex-derivatives","ETHF0:USTF0",1724515243741,0.00543429,2762.4,2762.3,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1724515244444,0.00543429,2762.4,2762.3,8.13425826]
["bitfinex-derivatives","ETHF0:USTF0",1724515245145,0.00543429,2762.4,2762.3,8.99930863]
["bitfinex-derivatives","ETHF0:USTF0",1724515245363,1.47806,2763.0,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724515245555,1.10546,2763.0,2762.6,1.30563236]
["bitfinex-derivatives","ETHF0:USTF0",1724515245844,0.36177,2762.9,2762.7,1.31402236]
["bitfinex-derivatives","ETHF0:USTF0",1724515246040,1.10546,2763.0,2762.7,1.31402236]
["bitfinex-derivatives","ETHF0:USTF0",1724515246447,0.36177,2762.9,2762.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724515247539,0.36178,2762.8,2762.5,0.94382236]
["bitfinex-derivatives","ETHF0:USTF0",1724515248444,0.36178,2762.8,2762.4,1.32882236]
["bitfinex-derivatives","ETHF0:USTF0",1724515248851,0.36178,2762.8,2762.5,0.94382236]
["bitfinex-derivatives","ETHF0:USTF0",1724515249043,0.36178,2762.9,2762.5,0.94382236]
["bitfinex-derivatives","ETHF0:USTF0",1724515249452,0.36179,2762.8,2762.4,1.32882236]
["bitfinex-derivatives","ETHF0:USTF0",1724515249950,0.36179,2762.8,2762.4,1.69065236]
["bitfinex-derivatives","ETHF0:USTF0",1724515250154,0.36179,2762.8,2762.4,1.32882236]
["bitfinex-derivatives","ETHF0:USTF0",1724515250648,0.3618,2762.7,2762.4,1.32882236]
["bitfinex-derivatives","ETHF0:USTF0",1724515251349,0.36179,2762.8,2762.4,1.69065236]
["bitfinex-derivatives","ETHF0:USTF0",1724515251552,0.36179,2762.8,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724515251746,0.36178,2762.9,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724515252439,0.36178,2762.8,2762.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724515252640,0.36178,2762.8,2762.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724515252845,0.3618,2762.7,2762.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724515253045,0.3618,2762.7,2762.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724515254541,0.36181,2762.6,2762.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724515255454,0.90443,2762.9,2762.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724515255651,0.36181,2762.6,2762.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724515258652,0.3675,2762.7,2762.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1724515258849,0.3801,2762.8,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724515259448,0.74188,2762.8,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724515259655,0.74188,2762.8,2762.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1724515260156,0.36179,2762.7,2762.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1724515261053,0.74189,2762.8,2762.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1724515261355,0.74189,2762.8,2762.5,0.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724515261753,0.0042,2762.9,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724515261953,0.0042,2762.9,2762.6,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724515261954,0.36597,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515262542,0.3756,2762.9,2762.6,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724515262756,0.0042,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515262958,0.0042,2762.9,2762.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1724515263147,0.0042,2762.9,2762.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1724515263549,0.0042,2762.9,2762.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724515263759,0.0042,2762.9,2762.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724515265352,0.0042,2762.9,2762.8,4.34178]
["bitfinex-derivatives","ETHF0:USTF0",1724515266355,0.0042,2762.9,2762.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724515267258,0.0042,2762.9,2762.8,4.34178]
["bitfinex-derivatives","ETHF0:USTF0",1724515267659,0.0042,2762.9,2762.8,9.34178]
["bitfinex-derivatives","ETHF0:USTF0",1724515267864,0.00543429,2763.1,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724515268361,0.00543429,2763.1,2763.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724515268656,0.00543429,2763.1,2763.0,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1724515269069,0.00543429,2763.1,2763.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724515269757,0.00543429,2763.1,2763.0,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1724515272455,0.73127,2763.7,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724515272653,0.73127,2763.7,2763.4,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1724515274067,0.36168,2763.6,2763.4,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1724515275659,0.73127,2763.7,2763.4,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1724515275858,0.73127,2763.7,2763.4,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1724515276056,0.36168,2763.6,2763.4,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1724515276258,0.73127,2763.7,2763.4,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1724515276858,0.3696,2763.7,2763.4,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724515277361,0.34978857,2763.8,2763.4,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724515277559,0.36168,2763.6,2763.4,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1724515277752,0.36168,2763.6,2763.4,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1724515278163,0.3622,2763.5,2763.4,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1724515279162,0.7295,2763.5,2763.4,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1724515279667,0.7295,2763.5,2763.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724515279856,1.09119,2763.5,2763.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724515280465,1.09119,2763.5,2763.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724515280761,1.09119,2763.5,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515281171,0.3617,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515287160,1.0912,2763.5,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515287368,0.3617,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515291468,0.729,2763.5,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515291665,0.3759,2763.7,2763.3,0.94775143]
["bitfinex-derivatives","ETHF0:USTF0",1724515291863,1.11247,2763.7,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724515292064,1.11247,2763.7,2763.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724515292364,0.36168,2763.6,2763.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724515293774,0.7508,2763.7,2763.5,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1724515293973,0.7508,2763.7,2763.6,0.36168]
["bitfinex-derivatives","ETHF0:USTF0",1724515294473,0.71143857,2763.8,2763.5,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1724515294974,0.36167,2763.7,2763.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724515295163,0.36168,2763.6,2763.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724515295365,0.73948,2763.6,2763.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724515295566,0.3778,2763.6,2763.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724515297068,0.3778,2763.6,2763.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724515297773,0.73948,2763.6,2763.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724515300670,0.36587,2763.7,2763.5,4.53702236]
["bitfinex-derivatives","ETHF0:USTF0",1724515301169,0.36587,2763.7,2763.5,4.89871236]
["bitfinex-derivatives","ETHF0:USTF0",1724515301475,0.0042,2763.7,2763.6,3.57740441]
["bitfinex-derivatives","ETHF0:USTF0",1724515301664,0.0042,2763.7,2763.6,6.69652713]
["bitfinex-derivatives","ETHF0:USTF0",1724515301866,0.00238857,2763.8,2763.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724515302061,0.3616,2764.2,2763.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724515302369,0.36161,2764.1,2764.0,4.15046988]
["bitfinex-derivatives","ETHF0:USTF0",1724515302672,0.36161,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515303767,0.36161,2764.1,2763.7,1.41400482]
["bitfinex-derivatives","ETHF0:USTF0",1724515303768,3.6176,2764.1,2763.8,0.94266988]
["bitfinex-derivatives","ETHF0:USTF0",1724515303963,0.36164,2763.9,2763.8,0.94266988]
["bitfinex-derivatives","ETHF0:USTF0",1724515305573,1.0988,2764.0,2763.8,0.94266988]
["bitfinex-derivatives","ETHF0:USTF0",1724515305770,0.36164,2763.9,2763.8,0.94266988]
["bitfinex-derivatives","ETHF0:USTF0",1724515305971,0.36165,2763.8,2763.7,0.94266988]
["bitfinex-derivatives","ETHF0:USTF0",1724515306375,0.36166,2763.7,2763.6,0.94266988]
["bitfinex-derivatives","ETHF0:USTF0",1724515306779,3.6184,2763.7,2763.5,0.94266988]
["bitfinex-derivatives","ETHF0:USTF0",1724515306982,2.00287,2764.0,2763.5,0.94266988]
["bitfinex-derivatives","ETHF0:USTF0",1724515306983,0.72178,2763.6,2763.5,0.94266988]
["bitfinex-derivatives","ETHF0:USTF0",1724515307274,0.72178,2763.6,2763.5,1.80905214]
["bitfinex-derivatives","ETHF0:USTF0",1724515307471,0.36169,2763.5,2763.3,1.41793389]
["bitfinex-derivatives","ETHF0:USTF0",1724515307667,1.11949,2763.5,2763.4,0.94406745]
["bitfinex-derivatives","ETHF0:USTF0",1724515308281,1.11949,2763.5,2763.4,1.80913307]
["bitfinex-derivatives","ETHF0:USTF0",1724515308469,0.7578,2763.5,2763.4,1.80913307]
["bitfinex-derivatives","ETHF0:USTF0",1724515308783,8.26482,2764.2,2763.4,6.43093789]
["bitfinex-derivatives","ETHF0:USTF0",1724515308978,0.36165,2763.8,2763.6,0.94404481]
["bitfinex-derivatives","ETHF0:USTF0",1724515309367,0.36165,2763.8,2763.7,0.94404481]
["bitfinex-derivatives","ETHF0:USTF0",1724515309873,3.98005,2763.8,2763.7,0.94404481]
["bitfinex-derivatives","ETHF0:USTF0",1724515310074,3.98005,2763.8,2763.6,1.30734481]
["bitfinex-derivatives","ETHF0:USTF0",1724515310274,0.36165,2763.8,2763.7,0.94404481]
["bitfinex-derivatives","ETHF0:USTF0",1724515310778,0.36165,2763.8,2763.6,1.30734481]
["bitfinex-derivatives","ETHF0:USTF0",1724515311183,0.36165,2763.8,2763.7,0.94404481]
["bitfinex-derivatives","ETHF0:USTF0",1724515311378,0.36165,2763.8,2763.6,1.30734481]
["bitfinex-derivatives","ETHF0:USTF0",1724515311581,0.36165,2763.8,2763.7,0.94404481]
["bitfinex-derivatives","ETHF0:USTF0",1724515311970,3.98005,2763.8,2763.7,0.94404481]
["bitfinex-derivatives","ETHF0:USTF0",1724515314489,3.98005,2763.8,2763.3,2.6210603]
["bitfinex-derivatives","ETHF0:USTF0",1724515314490,0.90419,2763.7,2763.3,0.94958066]
["bitfinex-derivatives","ETHF0:USTF0",1724515314779,3.5695,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515315185,7.1879,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515315577,3.9801,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515317778,4.3629,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515319874,13.47496,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515322181,7.5707,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515324088,3.5695,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515324586,3.5695,2763.4,2763.3,0.38872907]
["bitfinex-derivatives","ETHF0:USTF0",1724515324788,3.5695,2763.4,2763.3,0.76522907]
["bitfinex-derivatives","ETHF0:USTF0",1724515328396,0.3617,2763.4,2763.3,0.76522907]
["bitfinex-derivatives","ETHF0:USTF0",1724515336700,0.3617,2763.5,2763.3,7.60676383]
["bitfinex-derivatives","ETHF0:USTF0",1724515336999,0.3617,2763.5,2763.4,0.94421347]
["bitfinex-derivatives","ETHF0:USTF0",1724515341694,0.36168,2763.6,2763.4,5.37856034]
["bitfinex-derivatives","ETHF0:USTF0",1724515341891,0.36168,2763.6,2763.5,0.94412051]
["bitfinex-derivatives","ETHF0:USTF0",1724515342305,0.36168,2763.6,2763.5,0.93992051]
["bitfinex-derivatives","ETHF0:USTF0",1724515343004,3.2078,2763.8,2763.5,6.72901415]
["bitfinex-derivatives","ETHF0:USTF0",1724515343194,3.56945,2763.8,2763.5,1.77568482]
["bitfinex-derivatives","ETHF0:USTF0",1724515343391,3.2078,2763.8,2763.6,2.54733438]
["bitfinex-derivatives","ETHF0:USTF0",1724515343602,0.36165,2763.9,2763.7,5.75667675]
["bitfinex-derivatives","ETHF0:USTF0",1724515343797,0.36165,2763.8,2763.7,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724515343992,0.36164,2763.9,2763.7,5.75661896]
["bitfinex-derivatives","ETHF0:USTF0",1724515344196,0.36164,2763.9,2763.7,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724515344505,0.36165,2763.8,2763.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724515345991,0.36164,2763.9,2763.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724515346197,0.36165,2763.8,2763.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724515347507,0.36164,2763.9,2763.7,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724515347698,0.36165,2763.8,2763.7,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724515349808,1.26913,2764.2,2763.7,7.17066479]
["bitfinex-derivatives","ETHF0:USTF0",1724515350008,0.36164,2763.9,2763.7,5.36180482]
["bitfinex-derivatives","ETHF0:USTF0",1724515350703,0.36165,2763.8,2763.7,5.36180482]
["bitfinex-derivatives","ETHF0:USTF0",1724515351005,1.26913,2764.2,2763.7,7.17060868]
["bitfinex-derivatives","ETHF0:USTF0",1724515351211,0.36165,2763.9,2763.7,5.36180482]
["bitfinex-derivatives","ETHF0:USTF0",1724515351908,0.36165,2763.8,2763.7,5.36180482]
["bitfinex-derivatives","ETHF0:USTF0",1724515352207,0.36165,2763.8,2763.7,2.5488187]
["bitfinex-derivatives","ETHF0:USTF0",1724515352617,0.36165,2763.8,2763.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724515353511,0.72975,2763.8,2763.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724515354214,0.72975,2763.8,2763.7,2.54891787]
["bitfinex-derivatives","ETHF0:USTF0",1724515354811,0.72975,2763.8,2763.7,2.5488808]
["bitfinex-derivatives","ETHF0:USTF0",1724515355216,0.72975,2763.8,2763.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724515356712,0.72975,2763.8,2763.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724515357112,1.07765,2763.8,2763.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724515362610,0.716,2763.8,2763.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1724515362812,0.36164,2763.9,2763.7,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1724515363020,0.36164,2763.9,2763.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724515364417,0.36165,2763.8,2763.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1724515364627,0.36165,2763.8,2763.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724515364823,0.36167,2763.6,2763.5,1.41400482]
["bitfinex-derivatives","ETHF0:USTF0",1724515365126,0.36167,2763.6,2763.5,3.22299725]
["bitfinex-derivatives","ETHF0:USTF0",1724515365523,0.36167,2763.6,2763.5,1.80899243]
["bitfinex-derivatives","ETHF0:USTF0",1724515366326,0.36167,2763.6,2763.5,1.80901191]
["bitfinex-derivatives","ETHF0:USTF0",1724515368620,0.36167,2763.7,2763.5,2.17070191]
["bitfinex-derivatives","ETHF0:USTF0",1724515368821,0.36167,2763.7,2763.5,3.18599482]
["bitfinex-derivatives","ETHF0:USTF0",1724515369117,3.91994,2763.9,2763.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724515369314,3.91994,2763.9,2763.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724515369816,0.71214,2763.9,2763.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724515371022,0.36164,2763.9,2763.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724515377334,0.36164,2763.9,2763.8,3.58084712]
["bitfinex-derivatives","ETHF0:USTF0",1724515379123,0.36164,2763.9,2763.8,3.58085303]
["bitfinex-derivatives","ETHF0:USTF0",1724515379321,0.36164,2763.9,2763.8,4.99485785]
["bitfinex-derivatives","ETHF0:USTF0",1724515380029,0.36164,2763.9,2763.8,5.54934474]
["bitfinex-derivatives","ETHF0:USTF0",1724515380922,0.36164,2763.9,2763.8,5.54935687]
["bitfinex-derivatives","ETHF0:USTF0",1724515381131,0.36164,2763.9,2763.8,5.54934985]
["bitfinex-derivatives","ETHF0:USTF0",1724515381330,1.04,2764.1,2763.8,5.54934985]
["bitfinex-derivatives","ETHF0:USTF0",1724515381528,1.04,2764.1,2763.9,1.80884601]
["bitfinex-derivatives","ETHF0:USTF0",1724515381529,0.36163,2764.0,2763.9,1.80884601]
["bitfinex-derivatives","ETHF0:USTF0",1724515381729,0.36163,2764.0,2763.9,2.18564601]
["bitfinex-derivatives","ETHF0:USTF0",1724515382029,0.36163,2764.0,2763.9,2.18562003]
["bitfinex-derivatives","ETHF0:USTF0",1724515382228,0.36163,2764.0,2763.9,3.59962485]
["bitfinex-derivatives","ETHF0:USTF0",1724515383832,0.36163,2764.0,2763.9,2.18562003]
["bitfinex-derivatives","ETHF0:USTF0",1724515386438,0.36583,2764.0,2763.9,3.59962485]
["bitfinex-derivatives","ETHF0:USTF0",1724515386742,0.0042,2764.0,2763.9,5.1939212]
["bitfinex-derivatives","ETHF0:USTF0",1724515387032,0.0042,2764.0,2763.9,8.55922553]
["bitfinex-derivatives","ETHF0:USTF0",1724515387033,1e-08,2764.0,2763.9,8.55922553]
["bitfinex-derivatives","ETHF0:USTF0",1724515387338,1e-08,2764.0,2763.9,8.19758553]
["bitfinex-derivatives","ETHF0:USTF0",1724515388226,1e-08,2764.0,2763.9,10.08727158]
["bitfinex-derivatives","ETHF0:USTF0",1724515388427,1e-08,2764.0,2763.9,9.28710551]
["bitfinex-derivatives","ETHF0:USTF0",1724515388636,1e-08,2764.0,2763.9,9.28707192]
["bitfinex-derivatives","ETHF0:USTF0",1724515388834,1e-08,2764.0,2763.9,8.19740939]
["bitfinex-derivatives","ETHF0:USTF0",1724515390234,1e-08,2764.0,2763.9,10.08701126]
["bitfinex-derivatives","ETHF0:USTF0",1724515390433,0.36163001,2764.0,2763.9,9.04701126]
["bitfinex-derivatives","ETHF0:USTF0",1724515390633,0.36163001,2764.0,2763.9,10.08701126]
["bitfinex-derivatives","ETHF0:USTF0",1724515391040,0.36163001,2764.0,2763.9,5.66943178]
["bitfinex-derivatives","ETHF0:USTF0",1724515391340,0.36163001,2764.0,2763.9,3.86069822]
["bitfinex-derivatives","ETHF0:USTF0",1724515391533,0.36163001,2764.0,2763.9,3.77986801]
["bitfinex-derivatives","ETHF0:USTF0",1724515392038,0.36163001,2764.0,2763.9,2.73986801]
["bitfinex-derivatives","ETHF0:USTF0",1724515392842,0.73233001,2764.0,2763.9,2.73986801]
["bitfinex-derivatives","ETHF0:USTF0",1724515393541,0.73233001,2764.0,2763.9,2.7398448]
["bitfinex-derivatives","ETHF0:USTF0",1724515393835,0.73233001,2764.0,2763.9,2.73982044]
["bitfinex-derivatives","ETHF0:USTF0",1724515394036,0.36163001,2764.0,2763.9,4.62942231]
["bitfinex-derivatives","ETHF0:USTF0",1724515394240,0.36163001,2764.0,2763.9,8.24688721]
["bitfinex-derivatives","ETHF0:USTF0",1724515394434,0.36163001,2764.0,2763.9,4.62942231]
["bitfinex-derivatives","ETHF0:USTF0",1724515394637,0.36163001,2764.0,2763.9,8.24687023]
["bitfinex-derivatives","ETHF0:USTF0",1724515394837,0.36163001,2764.0,2763.9,5.66942231]
["bitfinex-derivatives","ETHF0:USTF0",1724515396241,0.36163001,2764.0,2763.9,10.08660649]
["bitfinex-derivatives","ETHF0:USTF0",1724515397037,0.36163001,2764.0,2763.9,9.28660515]
["bitfinex-derivatives","ETHF0:USTF0",1724515397546,0.36163001,2764.0,2763.9,5.66930215]
["bitfinex-derivatives","ETHF0:USTF0",1724515397746,0.36163001,2764.0,2763.9,9.28667271]
["bitfinex-derivatives","ETHF0:USTF0",1724515398139,0.36163001,2764.0,2763.9,10.08646569]
["bitfinex-derivatives","ETHF0:USTF0",1724515398344,0.36163001,2764.0,2763.9,4.62930215]
["bitfinex-derivatives","ETHF0:USTF0",1724515398538,0.36163001,2764.0,2763.9,2.73970028]
["bitfinex-derivatives","ETHF0:USTF0",1724515399043,1e-08,2764.0,2763.9,5.66930215]
["bitfinex-derivatives","ETHF0:USTF0",1724515399249,1e-08,2764.0,2763.9,9.28655458]
["bitfinex-derivatives","ETHF0:USTF0",1724515399545,1e-08,2764.0,2763.9,9.64819458]
["bitfinex-derivatives","ETHF0:USTF0",1724515399744,1e-08,2764.0,2763.9,9.0939458]
["bitfinex-derivatives","ETHF0:USTF0",1724515399949,1e-08,2764.0,2763.9,9.64789443]
["bitfinex-derivatives","ETHF0:USTF0",1724515401047,1e-08,2764.0,2763.9,9.64786491]
["bitfinex-derivatives","ETHF0:USTF0",1724515401352,1.04,2764.5,2763.9,12.90462491]
["bitfinex-derivatives","ETHF0:USTF0",1724515401540,0.3561,2764.4,2764.1,2.4556847]
["bitfinex-derivatives","ETHF0:USTF0",1724515401745,0.36159,2764.3,2764.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724515401943,0.36159,2764.3,2764.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724515403550,0.36159,2764.3,2764.2,4.5169621]
["bitfinex-derivatives","ETHF0:USTF0",1724515403739,0.36159,2764.3,2764.2,3.96309701]
["bitfinex-derivatives","ETHF0:USTF0",1724515403938,0.36159,2764.3,2764.2,4.51695343]
["bitfinex-derivatives","ETHF0:USTF0",1724515404347,0.36159,2764.3,2764.2,5.55695343]
["bitfinex-derivatives","ETHF0:USTF0",1724515404536,0.36159,2764.3,2764.2,5.00309701]
["bitfinex-derivatives","ETHF0:USTF0",1724515404746,0.36156,2764.6,2764.2,5.55695122]
["bitfinex-derivatives","ETHF0:USTF0",1724515404945,0.36155,2764.6,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515406050,0.36157,2764.5,2764.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515406246,0.36157,2764.5,2764.4,2.84842424]
["bitfinex-derivatives","ETHF0:USTF0",1724515406449,0.36158,2764.4,2764.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515406647,1.09308,2764.4,2764.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515411950,4.71068,2764.4,2764.3,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515413264,12.5569,2764.4,2763.8,1.4156847]
["bitfinex-derivatives","ETHF0:USTF0",1724515413548,0.36165,2763.8,2763.7,1.4156847]
["bitfinex-derivatives","ETHF0:USTF0",1724515413745,3.98005,2763.8,2763.7,1.80891088]
["bitfinex-derivatives","ETHF0:USTF0",1724515413949,4.71635,2763.8,2763.7,1.80891088]
["bitfinex-derivatives","ETHF0:USTF0",1724515415149,4.71635,2763.8,2763.7,1.80893954]
["bitfinex-derivatives","ETHF0:USTF0",1724515416057,0.36168,2763.6,2763.5,1.42111899]
["bitfinex-derivatives","ETHF0:USTF0",1724515416254,0.36168,2763.6,2763.5,3.2301857]
["bitfinex-derivatives","ETHF0:USTF0",1724515416448,0.36168,2763.6,2763.5,1.814501]
["bitfinex-derivatives","ETHF0:USTF0",1724515416654,0.36168,2763.6,2763.5,3.2301857]
["bitfinex-derivatives","ETHF0:USTF0",1724515416859,0.36168,2763.6,2763.5,3.5807857]
["bitfinex-derivatives","ETHF0:USTF0",1724515417153,0.36168,2763.6,2763.5,4.6207857]
["bitfinex-derivatives","ETHF0:USTF0",1724515417353,0.36168,2763.6,2763.5,5.17496569]
["bitfinex-derivatives","ETHF0:USTF0",1724515417753,0.36168,2763.6,2763.5,3.5807857]
["bitfinex-derivatives","ETHF0:USTF0",1724515418461,1.40167,2763.7,2763.5,3.5807857]
["bitfinex-derivatives","ETHF0:USTF0",1724515418664,1.40167,2763.7,2763.5,1.77171899]
["bitfinex-derivatives","ETHF0:USTF0",1724515418864,0.36168,2763.6,2763.5,1.42111899]
["bitfinex-derivatives","ETHF0:USTF0",1724515419157,0.36168,2763.6,2763.5,1.81449813]
["bitfinex-derivatives","ETHF0:USTF0",1724515419347,0.36167,2763.7,2763.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515419546,0.7363,2763.8,2763.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515419547,0.36168,2763.6,2763.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515422361,0.36167,2763.7,2763.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515422566,2.13796,2763.8,2763.5,1.40712429]
["bitfinex-derivatives","ETHF0:USTF0",1724515422756,0.36167,2763.7,2763.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724515422960,0.36167,2763.7,2763.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724515423264,0.36168,2763.6,2763.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515423854,1.40168,2763.6,2763.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515424767,5.02008,2763.6,2763.5,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515426467,1.26598,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515426662,2.30598,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515426965,10.92438,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515427168,11.62228,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515427356,5.71801,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515428367,2.09961,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515428565,5.71801,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515430168,6.62228,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515431668,11.62228,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515432671,6.62228,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515437768,6.87206443,2763.4,2763.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724515439666,1.26607,2763.2,2763.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515439875,5.51387,2763.2,2763.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515440176,14.13307,2763.2,2763.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1724515440872,14.13601504,2763.2,2763.1,0.00862465]
["bitfinex-derivatives","ETHF0:USTF0",1724515443668,9.13601504,2763.2,2763.1,0.00862465]
["bitfinex-derivatives","ETHF0:USTF0",1724515446178,9.13601504,2763.2,2762.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724515446179,7.86994504,2763.2,2762.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724515446484,1.40177,2762.9,2762.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724515446669,4.60957,2762.9,2762.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724515446869,8.60907,2762.9,2762.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724515447269,0.36181,2762.6,2762.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724515447469,8.2473,2762.9,2762.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724515447470,1.04,2762.5,2762.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724515448582,1.04,2762.6,2762.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724515448771,1.40181,2762.6,2762.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724515449278,0.36182,2762.5,2762.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724515449482,1.40182,2762.6,2762.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724515449978,0.36182,2762.5,2762.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724515451180,5.02182,2762.5,2762.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724515451384,5.37422,2762.5,2762.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724515452285,6.27879,2762.5,2762.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724515454877,0.36184,2762.4,2762.3,0.00395897]
["bitfinex-derivatives","ETHF0:USTF0",1724515455078,0.70974,2762.4,2762.3,0.00395897]
["bitfinex-derivatives","ETHF0:USTF0",1724515455290,4.32974,2762.4,2762.3,0.00395897]
["bitfinex-derivatives","ETHF0:USTF0",1724515456881,7.53754,2762.4,2762.3,0.00395897]
["bitfinex-derivatives","ETHF0:USTF0",1724515459081,4.32974,2762.4,2762.3,0.00395897]
["bitfinex-derivatives","ETHF0:USTF0",1724515459272,7.53754,2762.4,2762.3,0.00395897]
["bitfinex-derivatives","ETHF0:USTF0",1724515460076,4.32974,2762.4,2762.3,0.00395897]
["bitfinex-derivatives","ETHF0:USTF0",1724515460283,7.53754,2762.4,2762.3,0.00395897]
["bitfinex-derivatives","ETHF0:USTF0",1724515460785,7.18964,2762.4,2762.3,0.00395897]
["bitfinex-derivatives","ETHF0:USTF0",1724515460989,3.98184,2762.4,2762.3,0.00395897]
["bitfinex-derivatives","ETHF0:USTF0",1724515461186,0.36184,2762.4,2762.3,0.00395897]
["bitfinex-derivatives","ETHF0:USTF0",1724515462091,1.04,2762.4,2762.3,0.00395897]
["bitfinex-derivatives","ETHF0:USTF0",1724515462388,1.04,2762.4,2762.3,0.74155897]
["bitfinex-derivatives","ETHF0:USTF0",1724515462684,1.04,2762.4,2762.3,1.10755897]
["bitfinex-derivatives","ETHF0:USTF0",1724515463386,1.40184,2762.4,2762.3,1.10755897]
["bitfinex-derivatives","ETHF0:USTF0",1724515463589,3.2078,2762.7,2762.3,5.76755897]
["bitfinex-derivatives","ETHF0:USTF0",1724515463785,1.40182,2762.6,2762.3,2.50940897]
["bitfinex-derivatives","ETHF0:USTF0",1724515463986,0.36183,2762.5,2762.3,2.14755897]
["bitfinex-derivatives","ETHF0:USTF0",1724515464183,0.9045,2762.8,2762.3,2.14755897]
["bitfinex-derivatives","ETHF0:USTF0",1724515464383,1.04,2762.9,2762.6,1.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724515464691,1.04,2762.9,2762.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724515464886,1.04,2762.9,2762.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724515465085,1.40177,2762.9,2762.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724515465389,1.04,2762.9,2762.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724515465582,3.2078,2763.0,2762.8,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724515465785,3.2078,2763.0,2762.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724515467198,3.2078,2763.0,2762.8,4.71928]
["bitfinex-derivatives","ETHF0:USTF0",1724515468594,1.04294504,2763.2,2762.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724515468786,0.00294504,2763.2,2763.0,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1724515468987,0.00294504,2763.2,2763.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724515469195,0.00294504,2763.2,2763.1,4.33895]
["bitfinex-derivatives","ETHF0:USTF0",1724515469494,1.04,2763.4,2763.1,10.2811572]
["bitfinex-derivatives","ETHF0:USTF0",1724515469794,1.04,2763.4,2763.1,1.6619572]
["bitfinex-derivatives","ETHF0:USTF0",1724515469998,1.04,2763.4,2763.1,5.2811572]
["bitfinex-derivatives","ETHF0:USTF0",1724515470394,1.04316797,2763.4,2763.1,5.2811572]
["bitfinex-derivatives","ETHF0:USTF0",1724515471297,0.00316797,2763.4,2763.1,5.2811572]
["bitfinex-derivatives","ETHF0:USTF0",1724515471594,1.04316797,2763.4,2763.1,5.2811572]
["bitfinex-derivatives","ETHF0:USTF0",1724515471797,1.04316797,2763.4,2763.1,1.6619572]
["bitfinex-derivatives","ETHF0:USTF0",1724515471990,1.40487797,2763.4,2763.1,1.6619572]
["bitfinex-derivatives","ETHF0:USTF0",1724515472499,1.40487797,2763.4,2763.1,5.2811572]
["bitfinex-derivatives","ETHF0:USTF0",1724515472683,0.36487797,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515472882,1.40487797,2763.4,2763.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724515473496,1.40487797,2763.4,2763.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724515474491,1.40487797,2763.4,2763.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724515477096,0.36172,2763.3,2763.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724515477290,0.36172,2763.3,2763.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724515478496,1.04316797,2763.4,2763.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724515478898,0.36172,2763.3,2763.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724515479204,1.04316797,2763.4,2763.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724515479205,1.40487797,2763.4,2763.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724515482000,0.36172,2763.3,2763.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724515489994,0.36173,2763.2,2763.0,1.3039672]
["bitfinex-derivatives","ETHF0:USTF0",1724515490192,0.36173,2763.2,2763.0,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1724515492304,0.36173,2763.2,2763.0,4.29806]
["bitfinex-derivatives","ETHF0:USTF0",1724515492599,0.36173,2763.2,2763.0,5.2402672]
["bitfinex-derivatives","ETHF0:USTF0",1724515494194,0.36173,2763.2,2763.0,4.29806]
["bitfinex-derivatives","ETHF0:USTF0",1724515494995,0.36173,2763.2,2763.0,5.2402672]
["bitfinex-derivatives","ETHF0:USTF0",1724515495402,0.36173,2763.3,2763.1,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724515496409,1.40487797,2763.4,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724515497005,0.36487797,2763.4,2763.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724515498901,1.40487797,2763.4,2763.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724515499603,0.36173,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515499802,1.40173,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515501402,1.04,2763.2,2763.1,3.56955]
["bitfinex-derivatives","ETHF0:USTF0",1724515503608,1.40173,2763.3,2763.1,3.56955]
["bitfinex-derivatives","ETHF0:USTF0",1724515503910,1.40173,2763.3,2763.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724515504104,0.00316797,2763.4,2763.3,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724515504502,0.00316797,2763.4,2763.3,3.98012]
["bitfinex-derivatives","ETHF0:USTF0",1724515506508,0.00316797,2763.4,2763.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724515507306,0.00316797,2763.4,2763.3,4.5606072]
["bitfinex-derivatives","ETHF0:USTF0",1724515507708,0.00316797,2763.4,2763.3,0.9422072]
["bitfinex-derivatives","ETHF0:USTF0",1724515507917,0.00316797,2763.4,2763.3,4.5606072]
["bitfinex-derivatives","ETHF0:USTF0",1724515509008,0.00316797,2763.4,2763.3,5.42757101]
["bitfinex-derivatives","ETHF0:USTF0",1724515509515,0.00316797,2763.4,2763.3,5.98209494]
["bitfinex-derivatives","ETHF0:USTF0",1724515509703,0.36487797,2763.4,2763.3,5.98209673]
["bitfinex-derivatives","ETHF0:USTF0",1724515510111,0.36487797,2763.4,2763.3,5.98209185]
["bitfinex-derivatives","ETHF0:USTF0",1724515510410,0.00316797,2763.4,2763.3,7.39672126]
["bitfinex-derivatives","ETHF0:USTF0",1724515510606,0.36487797,2763.4,2763.3,7.39672126]
["bitfinex-derivatives","ETHF0:USTF0",1724515511412,0.00316797,2763.4,2763.3,7.39672126]
["bitfinex-derivatives","ETHF0:USTF0",1724515511611,0.00316797,2763.4,2763.3,7.39672007]
["bitfinex-derivatives","ETHF0:USTF0",1724515512319,0.00316797,2763.4,2763.3,7.78062007]
["bitfinex-derivatives","ETHF0:USTF0",1724515512320,0.36487797,2763.4,2763.3,7.78062007]
["bitfinex-derivatives","ETHF0:USTF0",1724515512615,0.36487797,2763.4,2763.3,4.16222007]
["bitfinex-derivatives","ETHF0:USTF0",1724515513218,0.36487797,2763.4,2763.3,2.74759066]
["bitfinex-derivatives","ETHF0:USTF0",1724515514222,0.36487797,2763.4,2763.3,2.19306792]
["bitfinex-derivatives","ETHF0:USTF0",1724515514716,0.36487797,2763.4,2763.3,2.74758827]
["bitfinex-derivatives","ETHF0:USTF0",1724515517121,0.36487797,2763.4,2763.3,2.74368827]
["bitfinex-derivatives","ETHF0:USTF0",1724515517613,1.77337797,2763.4,2763.3,2.74368827]
["bitfinex-derivatives","ETHF0:USTF0",1724515519726,1.77337797,2763.4,2763.3,0.93842035]
["bitfinex-derivatives","ETHF0:USTF0",1724515520026,1.77337797,2763.4,2763.3,1.73898879]
["bitfinex-derivatives","ETHF0:USTF0",1724515520432,1.77337797,2763.4,2763.3,0.93842035]
["bitfinex-derivatives","ETHF0:USTF0",1724515521327,0.73337797,2763.4,2763.3,7.24352076]
["bitfinex-derivatives","ETHF0:USTF0",1724515521717,0.73337797,2763.4,2763.3,3.62516262]
["bitfinex-derivatives","ETHF0:USTF0",1724515523038,0.73337797,2763.4,2763.3,1.73899007]
["bitfinex-derivatives","ETHF0:USTF0",1724515523228,0.73337797,2763.4,2763.3,0.93842035]
["bitfinex-derivatives","ETHF0:USTF0",1724515523628,0.73337797,2763.4,2763.3,1.73901326]
["bitfinex-derivatives","ETHF0:USTF0",1724515523824,0.73337797,2763.4,2763.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724515524224,0.73337797,2763.4,2763.3,1.73899011]
["bitfinex-derivatives","ETHF0:USTF0",1724515524526,0.73337797,2763.4,2763.3,1.7390798]
["bitfinex-derivatives","ETHF0:USTF0",1724515525327,0.73337797,2763.4,2763.3,0.93839825]
["bitfinex-derivatives","ETHF0:USTF0",1724515525519,0.73337797,2763.4,2763.3,1.73908564]
["bitfinex-derivatives","ETHF0:USTF0",1724515526121,0.73337797,2763.4,2763.3,1.73937667]
["bitfinex-derivatives","ETHF0:USTF0",1724515526328,0.73337797,2763.4,2763.3,0.93839825]
["bitfinex-derivatives","ETHF0:USTF0",1724515526525,0.73337797,2763.4,2763.3,3.6255544]
["bitfinex-derivatives","ETHF0:USTF0",1724515527220,0.73337797,2763.4,2763.3,3.62584928]
["bitfinex-derivatives","ETHF0:USTF0",1724515527530,0.73337797,2763.4,2763.3,0.93867946]
["bitfinex-derivatives","ETHF0:USTF0",1724515528032,0.73337797,2763.4,2763.3,1.73971283]
["bitfinex-derivatives","ETHF0:USTF0",1724515528632,0.00316797,2763.4,2763.3,7.2441403]
["bitfinex-derivatives","ETHF0:USTF0",1724515528822,0.00316797,2763.4,2763.3,8.2904314]
["bitfinex-derivatives","ETHF0:USTF0",1724515529131,0.3751,2764.1,2763.3,18.22416775]
["bitfinex-derivatives","ETHF0:USTF0",1724515529328,0.36162,2764.1,2763.9,2.45922668]
["bitfinex-derivatives","ETHF0:USTF0",1724515529628,1.04,2764.2,2763.9,11.11302577]
["bitfinex-derivatives","ETHF0:USTF0",1724515530022,0.36706429,2764.0,2763.9,11.47642577]
["bitfinex-derivatives","ETHF0:USTF0",1724515530222,0.36808254,2764.0,2763.9,5.96654273]
["bitfinex-derivatives","ETHF0:USTF0",1724515530425,0.36808254,2764.0,2763.9,5.16597946]
["bitfinex-derivatives","ETHF0:USTF0",1724515531331,0.36808254,2764.0,2763.9,6.58266566]
["bitfinex-derivatives","ETHF0:USTF0",1724515531829,0.00645254,2764.0,2763.9,6.58266566]
["bitfinex-derivatives","ETHF0:USTF0",1724515532027,0.00645254,2764.0,2763.9,9.58485998]
["bitfinex-derivatives","ETHF0:USTF0",1724515532325,0.36159,2764.3,2763.9,11.83880222]
["bitfinex-derivatives","ETHF0:USTF0",1724515532626,0.36159,2764.4,2764.2,0.94391028]
["bitfinex-derivatives","ETHF0:USTF0",1724515532829,0.36159,2764.4,2764.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724515533129,0.36159,2764.4,2764.3,1.66421028]
["bitfinex-derivatives","ETHF0:USTF0",1724515533328,0.36159,2764.4,2764.3,0.72339148]
["bitfinex-derivatives","ETHF0:USTF0",1724515534327,1.40159,2764.4,2764.3,0.35729148]
["bitfinex-derivatives","ETHF0:USTF0",1724515534531,1.77949,2764.4,2764.3,0.35729148]
["bitfinex-derivatives","ETHF0:USTF0",1724515540036,0.36157,2764.5,2764.3,1.39729148]
["bitfinex-derivatives","ETHF0:USTF0",1724515540428,0.36157,2764.5,2764.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724515541133,3.21323429,2764.6,2764.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724515541134,3.57478429,2764.6,2764.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724515541434,0.00543429,2764.6,2764.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724515543329,0.36698429,2764.6,2764.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724515544544,0.00543429,2764.6,2764.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724515545842,0.00543429,2764.6,2764.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724515552847,0.00543429,2764.6,2764.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724515553357,0.36698429,2764.6,2764.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724515553847,0.00543429,2764.6,2764.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724515554745,0.00543429,2764.6,2764.5,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1724515555140,0.36698429,2764.6,2764.5,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1724515555647,0.00543429,2764.6,2764.5,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1724515557135,0.36698429,2764.6,2764.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724515557942,0.00543429,2764.6,2764.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724515560648,0.00543429,2764.6,2764.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724515560849,0.00543429,2764.6,2764.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724515566445,0.36698429,2764.6,2764.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724515566846,0.36698429,2764.6,2764.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724515567342,0.36698429,2764.6,2764.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724515567649,0.3681,2764.5,2764.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724515568036,0.36698429,2764.6,2764.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724515569238,0.36156,2764.5,2764.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724515570242,0.36156,2764.5,2764.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724515570439,0.36423429,2764.6,2764.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724515570440,0.72579429,2764.6,2764.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724515570942,0.36156,2764.5,2764.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724515571246,0.36158,2764.4,2764.3,1.98700176]
["bitfinex-derivatives","ETHF0:USTF0",1724515571454,0.73258,2764.4,2764.3,0.00309148]
["bitfinex-derivatives","ETHF0:USTF0",1724515572546,0.73258,2764.4,2764.3,0.94700176]
["bitfinex-derivatives","ETHF0:USTF0",1724515573147,0.73258,2764.4,2764.3,2.75552033]
["bitfinex-derivatives","ETHF0:USTF0",1724515574160,0.73258,2764.4,2764.3,3.22747547]
["bitfinex-derivatives","ETHF0:USTF0",1724515575257,0.73258,2764.4,2764.3,3.7822646]
["bitfinex-derivatives","ETHF0:USTF0",1724515576352,0.73258,2764.4,2764.3,3.78228134]
["bitfinex-derivatives","ETHF0:USTF0",1724515576753,0.73258,2764.4,2764.3,3.78229847]
["bitfinex-derivatives","ETHF0:USTF0",1724515577456,0.73258,2764.4,2764.3,2.36643305]
["bitfinex-derivatives","ETHF0:USTF0",1724515578060,6.29413,2764.4,2764.3,3.78418765]
["bitfinex-derivatives","ETHF0:USTF0",1724515578259,10.03153904,2764.4,2764.0,0.94523814]
["bitfinex-derivatives","ETHF0:USTF0",1724515578456,0.36163,2764.0,2763.9,1.41829916]
["bitfinex-derivatives","ETHF0:USTF0",1724515578758,0.36163,2764.0,2763.9,3.78212527]
["bitfinex-derivatives","ETHF0:USTF0",1724515579063,0.71973,2764.0,2763.9,3.78212527]
["bitfinex-derivatives","ETHF0:USTF0",1724515579271,0.71973,2764.0,2763.9,3.78639431]
["bitfinex-derivatives","ETHF0:USTF0",1724515579762,0.71973,2764.0,2763.9,3.23136665]
["bitfinex-derivatives","ETHF0:USTF0",1724515579962,0.71973,2764.0,2763.9,3.78617326]
["bitfinex-derivatives","ETHF0:USTF0",1724515580152,0.71973,2764.0,2763.9,2.7579054]
["bitfinex-derivatives","ETHF0:USTF0",1724515580349,0.71973,2764.0,2763.9,2.85306749]
["bitfinex-derivatives","ETHF0:USTF0",1724515580753,0.71973,2764.0,2763.9,3.4078701]
["bitfinex-derivatives","ETHF0:USTF0",1724515581159,3.21073904,2764.4,2763.9,8.44454332]
["bitfinex-derivatives","ETHF0:USTF0",1724515581359,3.21073904,2764.4,2764.1,0.94457624]
["bitfinex-derivatives","ETHF0:USTF0",1724515581554,0.36159,2764.3,2764.2,1.31777624]
["bitfinex-derivatives","ETHF0:USTF0",1724515582753,0.00293904,2764.4,2764.2,2.35777624]
["bitfinex-derivatives","ETHF0:USTF0",1724515582954,0.00293904,2764.4,2764.3,0.94457624]
["bitfinex-derivatives","ETHF0:USTF0",1724515583269,0.00293904,2764.4,2764.3,3.10413611]
["bitfinex-derivatives","ETHF0:USTF0",1724515583668,0.00293904,2764.4,2764.3,4.50572611]
["bitfinex-derivatives","ETHF0:USTF0",1724515583964,0.00293904,2764.4,2764.3,5.53401731]
["bitfinex-derivatives","ETHF0:USTF0",1724515584164,0.00293904,2764.4,2764.3,5.53213675]
["bitfinex-derivatives","ETHF0:USTF0",1724515584365,0.00293904,2764.4,2764.3,5.53214698]
["bitfinex-derivatives","ETHF0:USTF0",1724515584566,0.00293904,2764.4,2764.3,7.73331815]
["bitfinex-derivatives","ETHF0:USTF0",1724515584866,0.00293904,2764.4,2764.3,9.14973464]
["bitfinex-derivatives","ETHF0:USTF0",1724515585058,0.00293904,2764.4,2764.3,7.73331815]
["bitfinex-derivatives","ETHF0:USTF0",1724515585868,0.00543429,2764.6,2764.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724515586063,0.00543429,2764.6,2764.5,6.97230295]
["bitfinex-derivatives","ETHF0:USTF0",1724515586259,0.00543429,2764.6,2764.5,13.28262034]
["bitfinex-derivatives","ETHF0:USTF0",1724515586463,0.00543429,2764.6,2764.5,16.8991281]
["bitfinex-derivatives","ETHF0:USTF0",1724515586663,0.00543429,2764.6,2764.5,16.89884418]
["bitfinex-derivatives","ETHF0:USTF0",1724515587367,0.00543429,2764.6,2764.5,13.28124418]
["bitfinex-derivatives","ETHF0:USTF0",1724515587568,0.00543429,2764.6,2764.5,16.89884418]
["bitfinex-derivatives","ETHF0:USTF0",1724515587962,0.00543429,2764.6,2764.5,13.28233642]
["bitfinex-derivatives","ETHF0:USTF0",1724515589273,0.00543429,2764.6,2764.5,13.2821771]
["bitfinex-derivatives","ETHF0:USTF0",1724515590470,0.00543429,2764.6,2764.5,9.6645771]
["bitfinex-derivatives","ETHF0:USTF0",1724515590767,0.00543429,2764.6,2764.5,9.66443595]
["bitfinex-derivatives","ETHF0:USTF0",1724515592169,1.75332,2764.9,2764.5,9.66443595]
["bitfinex-derivatives","ETHF0:USTF0",1724515592372,1.75332,2764.9,2764.8,0.94369994]
["bitfinex-derivatives","ETHF0:USTF0",1724515592975,1.75332,2764.9,2764.7,0.94369994]
["bitfinex-derivatives","ETHF0:USTF0",1724515593273,0.7136,2765.0,2764.8,1.98369994]
["bitfinex-derivatives","ETHF0:USTF0",1724515593575,1.0843,2765.0,2764.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724515594959,1.0843,2765.0,2764.9,1.30269994]
["bitfinex-derivatives","ETHF0:USTF0",1724515595776,0.7228,2765.0,2764.9,1.30269994]
["bitfinex-derivatives","ETHF0:USTF0",1724515595971,0.7228,2765.0,2764.9,3.11082346]
["bitfinex-derivatives","ETHF0:USTF0",1724515596769,0.7228,2765.0,2764.9,1.30269994]
["bitfinex-derivatives","ETHF0:USTF0",1724515597074,0.7228,2765.0,2764.9,3.11082663]
["bitfinex-derivatives","ETHF0:USTF0",1724515597275,0.7228,2765.0,2764.9,1.30269994]
["bitfinex-derivatives","ETHF0:USTF0",1724515599065,0.7228,2765.0,2764.9,2.34269994]
["bitfinex-derivatives","ETHF0:USTF0",1724515600175,0.3707,2765.0,2764.9,2.34269994]
["bitfinex-derivatives","ETHF0:USTF0",1724515600377,0.00543429,2765.1,2764.9,2.34269994]
["bitfinex-derivatives","ETHF0:USTF0",1724515600681,0.00543429,2765.1,2765.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724515603469,0.00543429,2765.1,2765.0,4.52741964]
["bitfinex-derivatives","ETHF0:USTF0",1724515603785,0.00543429,2765.1,2765.0,5.0001309]
["bitfinex-derivatives","ETHF0:USTF0",1724515604081,0.00543429,2765.1,2765.0,5.55438215]
["bitfinex-derivatives","ETHF0:USTF0",1724515604283,0.00543429,2765.1,2765.0,5.0001309]
["bitfinex-derivatives","ETHF0:USTF0",1724515604479,0.00543429,2765.1,2765.0,4.6386309]
["bitfinex-derivatives","ETHF0:USTF0",1724515604679,0.00543429,2765.1,2765.0,4.16573729]
["bitfinex-derivatives","ETHF0:USTF0",1724515605182,0.00543429,2765.1,2765.0,4.16561163]
["bitfinex-derivatives","ETHF0:USTF0",1724515605582,0.00543429,2765.1,2765.0,4.52711163]
["bitfinex-derivatives","ETHF0:USTF0",1724515605779,0.00543429,2765.1,2765.0,3.22308099]
["bitfinex-derivatives","ETHF0:USTF0",1724515605983,0.00543429,2765.1,2765.0,3.58458099]
["bitfinex-derivatives","ETHF0:USTF0",1724515606281,0.00543429,2765.1,2765.0,4.52700025]
["bitfinex-derivatives","ETHF0:USTF0",1724515606682,0.00543429,2765.1,2765.0,3.58458099]
["bitfinex-derivatives","ETHF0:USTF0",1724515607171,0.00543429,2765.1,2765.0,8.6169309]
["bitfinex-derivatives","ETHF0:USTF0",1724515607372,0.00543429,2765.1,2765.0,5.55432754]
["bitfinex-derivatives","ETHF0:USTF0",1724515607777,0.367,2765.6,2765.0,8.80962754]
["bitfinex-derivatives","ETHF0:USTF0",1724515607972,0.3554,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515608175,0.367,2765.6,2765.4,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1724515608373,0.3554,2765.5,2765.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1724515609275,0.36144,2765.5,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515609479,0.36143,2765.6,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515609674,0.36143,2765.6,2765.3,1.78666]
["bitfinex-derivatives","ETHF0:USTF0",1724515609880,0.36143,2765.6,2765.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724515610169,0.36143,2765.5,2765.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724515610379,1.3954,2765.7,2765.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724515610380,0.36144,2765.4,2765.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724515610683,0.3612,2765.4,2765.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724515610978,0.3612,2765.4,2765.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724515612088,0.36142,2765.6,2765.3,1.78666]
["bitfinex-derivatives","ETHF0:USTF0",1724515612386,0.36142,2765.6,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515612882,0.3612,2765.7,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515612883,0.72262,2765.7,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515613183,0.36142,2765.6,2765.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724515613377,1.40143,2765.5,2765.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724515613576,0.36143,2765.5,2765.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724515613783,1.04,2765.6,2765.2,3.59712437]
["bitfinex-derivatives","ETHF0:USTF0",1724515614086,0.36146,2765.3,2765.2,4.63712437]
["bitfinex-derivatives","ETHF0:USTF0",1724515614581,0.3535,2765.4,2765.2,4.63712437]
["bitfinex-derivatives","ETHF0:USTF0",1724515614783,0.3535,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515614986,0.3498,2765.6,2765.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724515615178,0.36141,2765.7,2765.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515615384,0.36142,2765.6,2765.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724515615584,0.71492,2765.6,2765.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724515618794,3.9695,2765.6,2765.2,0.38932437]
["bitfinex-derivatives","ETHF0:USTF0",1724515618994,1.04,2765.5,2765.2,0.73952437]
["bitfinex-derivatives","ETHF0:USTF0",1724515619191,0.36146,2765.3,2765.2,0.73952437]
["bitfinex-derivatives","ETHF0:USTF0",1724515619389,0.36146,2765.3,2765.2,0.38932437]
["bitfinex-derivatives","ETHF0:USTF0",1724515619692,0.3705,2765.3,2765.2,0.38932437]
["bitfinex-derivatives","ETHF0:USTF0",1724515619890,0.3705,2765.3,2765.2,0.75079437]
["bitfinex-derivatives","ETHF0:USTF0",1724515620198,0.36143,2765.6,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724515620491,0.3705,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515621288,0.3705,2765.5,2765.4,3.56924]
["bitfinex-derivatives","ETHF0:USTF0",1724515621892,4.11125,2766.0,2765.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724515622078,1.4105,2765.9,2765.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724515622282,0.36141,2765.7,2765.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724515622481,0.36141,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515622482,1.04,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515622691,0.74192,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515623087,0.74192,2765.6,2765.3,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1724515623392,0.74192,2765.6,2765.4,3.56924]
["bitfinex-derivatives","ETHF0:USTF0",1724515623893,0.3805,2765.6,2765.4,3.56924]
["bitfinex-derivatives","ETHF0:USTF0",1724515625387,0.74192,2765.6,2765.4,3.56924]
["bitfinex-derivatives","ETHF0:USTF0",1724515625996,0.3805,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515626185,0.36141,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515626593,0.36141,2765.7,2765.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724515629891,0.36142,2765.6,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515630984,0.36141,2765.7,2765.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515631181,0.36141,2765.7,2765.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515631389,0.36141,2765.7,2765.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724515634798,0.3614,2765.8,2765.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724515634994,0.3614,2765.8,2765.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724515635607,0.73828,2765.9,2765.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724515635899,0.36138,2765.9,2765.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724515636293,0.3632,2766.0,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515636294,0.72457,2766.0,2765.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515636789,0.72457,2766.0,2765.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724515636986,0.72457,2766.0,2765.9,0.37847231]
["bitfinex-derivatives","ETHF0:USTF0",1724515637185,4.33977,2766.0,2765.9,0.37847231]
["bitfinex-derivatives","ETHF0:USTF0",1724515638399,0.72457,2766.0,2765.9,0.37847231]
["bitfinex-derivatives","ETHF0:USTF0",1724515638598,4.33977,2766.0,2765.9,0.37847231]
["bitfinex-derivatives","ETHF0:USTF0",1724515639193,5.37977,2766.0,2765.9,0.37847231]
["bitfinex-derivatives","ETHF0:USTF0",1724515640096,5.37977,2766.0,2765.9,0.00367231]
["bitfinex-derivatives","ETHF0:USTF0",1724515640397,6.28319,2766.0,2765.9,0.00367231]
["bitfinex-derivatives","ETHF0:USTF0",1724515640787,0.36142,2765.6,2765.5,0.94218005]
["bitfinex-derivatives","ETHF0:USTF0",1724515640994,0.36143,2765.5,2765.4,0.94218005]
["bitfinex-derivatives","ETHF0:USTF0",1724515641199,0.36143,2765.5,2765.3,0.94218005]
["bitfinex-derivatives","ETHF0:USTF0",1724515641200,0.36144,2765.4,2765.3,0.94218005]
["bitfinex-derivatives","ETHF0:USTF0",1724515641906,0.36429234,2765.4,2765.3,0.94578559]
["bitfinex-derivatives","ETHF0:USTF0",1724515643411,1.40429234,2765.4,2765.3,0.94578559]
["bitfinex-derivatives","ETHF0:USTF0",1724515643592,1.40429234,2765.4,2765.2,6.22837428]
["bitfinex-derivatives","ETHF0:USTF0",1724515643593,0.36146,2765.3,2765.2,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1724515643905,3.97746,2765.3,2765.2,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1724515644198,0.36155,2764.6,2764.5,1.41554991]
["bitfinex-derivatives","ETHF0:USTF0",1724515644398,1.04,2764.6,2764.3,1.79384991]
["bitfinex-derivatives","ETHF0:USTF0",1724515644597,3.2078,2764.9,2764.3,0.38088321]
["bitfinex-derivatives","ETHF0:USTF0",1724515644598,0.3589,2764.5,2764.3,0.38088321]
["bitfinex-derivatives","ETHF0:USTF0",1724515644805,1.76047,2764.5,2764.3,0.38088321]
["bitfinex-derivatives","ETHF0:USTF0",1724515645806,1.3989,2764.5,2764.3,0.38088321]
["bitfinex-derivatives","ETHF0:USTF0",1724515647407,1.3989,2764.5,2764.3,1.42088321]
["bitfinex-derivatives","ETHF0:USTF0",1724515648201,14.27961319,2764.4,2764.3,0.00258321]
["bitfinex-derivatives","ETHF0:USTF0",1724515648604,19.27961319,2764.4,2764.3,0.00258321]
["bitfinex-derivatives","ETHF0:USTF0",1724515650201,14.27961319,2764.4,2764.3,0.00258321]
["bitfinex-derivatives","ETHF0:USTF0",1724515650705,19.27961319,2764.4,2764.3,0.00258321]
["bitfinex-derivatives","ETHF0:USTF0",1724515651410,0.3589,2764.5,2764.3,0.00258321]
["bitfinex-derivatives","ETHF0:USTF0",1724515651411,0.3589,2764.5,2764.3,1.04258321]
["bitfinex-derivatives","ETHF0:USTF0",1724515652005,0.00539129,2764.7,2764.3,1.40417321]
["bitfinex-derivatives","ETHF0:USTF0",1724515652203,0.00539129,2764.7,2764.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515652404,0.00539129,2764.7,2764.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724515652715,0.00539129,2764.7,2764.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724515655811,0.3615,2765.0,2764.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1724515656509,0.3615,2765.0,2764.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724515657006,0.3603,2765.2,2764.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724515657309,0.36152,2764.8,2764.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724515657506,3.2078,2764.8,2764.3,0.00258321]
["bitfinex-derivatives","ETHF0:USTF0",1724515657706,0.72185,2764.7,2764.3,0.35488321]
["bitfinex-derivatives","ETHF0:USTF0",1724515657903,0.3603,2764.7,2764.3,0.71646321]
["bitfinex-derivatives","ETHF0:USTF0",1724515658210,0.3603,2764.7,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724515658413,0.36153,2764.8,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724515658616,0.36154,2764.7,2764.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724515658809,0.36154,2764.7,2764.3,0.71646321]
["bitfinex-derivatives","ETHF0:USTF0",1724515659209,0.36155,2764.6,2764.3,0.71646321]
["bitfinex-derivatives","ETHF0:USTF0",1724515659408,0.36155,2764.6,2764.3,0.35488321]
["bitfinex-derivatives","ETHF0:USTF0",1724515660913,0.36155,2764.6,2764.3,0.71647321]
["bitfinex-derivatives","ETHF0:USTF0",1724515661218,0.36155,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515661415,0.3603,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515661416,0.9038,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515662520,0.3603,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515662810,0.3603,2765.0,2764.4,3.56937]
["bitfinex-derivatives","ETHF0:USTF0",1724515663021,0.36156,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515663211,0.36154,2764.7,2764.4,3.56937]
["bitfinex-derivatives","ETHF0:USTF0",1724515665221,0.36153,2764.8,2764.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724515665625,0.36153,2764.8,2764.4,3.56937]
["bitfinex-derivatives","ETHF0:USTF0",1724515666133,0.36154,2764.7,2764.4,3.56937]
["bitfinex-derivatives","ETHF0:USTF0",1724515666527,0.3603,2765.0,2764.5,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724515666936,0.36152,2764.9,2764.6,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724515667442,0.36152,2764.9,2764.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724515668434,0.7218,2765.0,2764.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724515668633,0.3603,2765.0,2764.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724515668825,0.36151,2764.9,2764.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724515669026,0.72181,2765.0,2764.7,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1724515669328,0.36151,2764.9,2764.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724515669735,0.3603,2765.0,2764.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724515670031,0.36152,2764.9,2764.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724515671344,0.36152,2764.9,2764.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1724515672027,0.7218,2765.0,2764.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1724515672229,3.2078,2765.1,2764.7,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724515672434,0.36151,2764.9,2764.7,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724515672829,3.2078,2765.1,2764.7,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1724515672830,0.3615,2765.0,2764.7,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1724515673222,0.3615,2765.0,2764.7,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724515673622,0.3615,2765.0,2764.7,4.62263]
["bitfinex-derivatives","ETHF0:USTF0",1724515674934,0.3615,2765.0,2764.7,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724515675529,0.3615,2765.0,2764.7,4.62263]
["bitfinex-derivatives","ETHF0:USTF0",1724515676125,0.36151,2764.9,2764.7,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724515676540,1.40151,2764.9,2764.7,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724515676931,0.36152,2764.8,2764.7,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724515677639,1.04,2764.9,2764.7,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724515677835,1.04,2764.9,2764.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1724515678030,1.40151,2764.9,2764.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1724515678739,1.04,2765.1,2764.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724515679033,0.3615,2765.0,2764.7,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1724515680142,0.36151,2764.9,2764.7,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1724515680440,0.36151,2764.9,2764.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724515681441,0.3615,2765.0,2764.7,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1724515681936,1.4015,2765.0,2764.7,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1724515682136,0.3653,2765.2,2764.7,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1724515682137,1.40149,2765.1,2764.8,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1724515682527,1.40149,2765.1,2764.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515682732,1.40148,2765.2,2764.9,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724515682940,1.40148,2765.2,2764.9,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1724515683242,0.36148,2765.2,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515683630,0.36146,2765.3,2765.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724515683838,0.36146,2765.3,2765.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724515684045,9.39741821,2765.3,2765.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724515688842,0.3615,2765.0,2764.7,6.02488991]
["bitfinex-derivatives","ETHF0:USTF0",1724515689043,0.3615,2765.0,2764.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724515690234,0.36785234,2765.4,2764.9,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724515690441,0.36147,2765.2,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515690640,1.40146,2765.3,2765.0,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1724515690840,0.36146,2765.3,2765.0,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1724515691039,0.36146,2765.3,2765.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515691240,1.40785234,2765.4,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515691241,0.36430234,2765.4,2765.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515691439,0.36430234,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515691842,0.00285234,2765.4,2765.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515692037,0.36146,2765.3,2765.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724515692543,1.04285234,2765.4,2765.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724515692544,0.00285234,2765.4,2765.2,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1724515692744,0.00285234,2765.4,2765.2,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1724515693233,0.36430234,2765.4,2765.2,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1724515695545,0.00285234,2765.4,2765.3,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724515696137,0.00285234,2765.4,2765.3,4.35326]
["bitfinex-derivatives","ETHF0:USTF0",1724515696339,0.36139,2765.9,2765.5,0.36142]
["bitfinex-derivatives","ETHF0:USTF0",1724515696648,1.40137,2766.0,2765.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724515696846,0.36138,2765.9,2765.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724515697047,1.04,2766.0,2765.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724515697048,1.40137,2766.0,2765.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724515697442,1.40466174,2766.0,2765.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724515698148,1.40466174,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515698149,0.00329174,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515698447,0.00329174,2766.0,2765.9,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1724515698637,0.00329174,2766.0,2765.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724515698843,0.00329174,2766.0,2765.9,5.01658]
["bitfinex-derivatives","ETHF0:USTF0",1724515699441,0.00329174,2766.0,2765.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724515699641,0.00329174,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515699845,0.00329174,2766.0,2765.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724515700247,0.00329174,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515700746,0.00329174,2766.0,2765.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724515700953,0.00329174,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515701149,0.00329174,2766.0,2765.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724515703052,0.36466174,2766.0,2765.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724515703450,0.36466174,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515703951,0.36466174,2766.0,2765.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724515704453,0.00329174,2766.0,2765.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724515704956,0.36466174,2766.0,2765.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724515705156,0.36466174,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515705157,0.00329174,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515705548,0.36466174,2766.0,2765.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724515706051,0.71796174,2766.0,2765.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724515706452,0.36138,2765.9,2765.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724515706758,0.71796174,2766.0,2765.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724515707556,0.36138,2765.9,2765.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724515708062,0.36138,2765.9,2765.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724515708353,0.36138,2765.9,2765.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724515712159,0.36138,2765.9,2765.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724515712456,0.36138,2765.9,2765.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724515713045,0.36466174,2766.0,2765.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724515713251,0.36466174,2766.0,2765.8,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1724515713455,0.36466174,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515715851,0.36466174,2766.0,2765.8,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1724515716052,0.36466174,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515717165,0.00329174,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515719867,0.36466174,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515720161,0.00329174,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515720564,0.36466174,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515721162,0.00329174,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515721462,0.36466174,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515722262,0.36466174,2766.0,2765.8,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1724515722454,0.36466174,2766.0,2765.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515723571,0.36466174,2766.0,2765.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724515724351,0.00329174,2766.0,2765.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724515726063,0.00329174,2766.0,2765.9,4.60918]
["bitfinex-derivatives","ETHF0:USTF0",1724515729470,0.00329174,2766.0,2765.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724515729669,0.00329174,2766.0,2765.9,4.60918]
["bitfinex-derivatives","ETHF0:USTF0",1724515729974,0.00329174,2766.0,2765.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724515731172,0.00329174,2766.0,2765.9,4.60918]
["bitfinex-derivatives","ETHF0:USTF0",1724515731669,0.00329174,2766.0,2765.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724515732869,0.00329174,2766.0,2765.9,4.96608]
["bitfinex-derivatives","ETHF0:USTF0",1724515733566,0.00329174,2766.0,2765.9,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1724515735067,0.00329174,2766.0,2765.9,4.96608]
["bitfinex-derivatives","ETHF0:USTF0",1724515735766,0.00329174,2766.0,2765.9,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1724515736070,0.00329174,2766.0,2765.9,4.96608]
["bitfinex-derivatives","ETHF0:USTF0",1724515736877,0.00329174,2766.0,2765.9,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1724515737484,0.00329174,2766.0,2765.9,6.96619885]
["bitfinex-derivatives","ETHF0:USTF0",1724515738478,0.00329174,2766.0,2765.9,8.38174876]
["bitfinex-derivatives","ETHF0:USTF0",1724515738881,0.00329174,2766.0,2765.9,8.74312876]
["bitfinex-derivatives","ETHF0:USTF0",1724515739978,0.00329174,2766.0,2765.9,8.38174876]
["bitfinex-derivatives","ETHF0:USTF0",1724515740383,0.00329174,2766.0,2765.9,5.17394876]
["bitfinex-derivatives","ETHF0:USTF0",1724515741082,0.00329174,2766.0,2765.9,5.17394157]
["bitfinex-derivatives","ETHF0:USTF0",1724515741385,0.00329174,2766.0,2765.9,3.75839166]
["bitfinex-derivatives","ETHF0:USTF0",1724515741580,0.36466174,2766.0,2765.9,3.75839166]
["bitfinex-derivatives","ETHF0:USTF0",1724515742181,0.00329174,2766.0,2765.9,3.75839166]
["bitfinex-derivatives","ETHF0:USTF0",1724515742376,0.00329174,2766.0,2765.9,4.55835298]
["bitfinex-derivatives","ETHF0:USTF0",1724515742778,0.00329174,2766.0,2765.9,3.20434373]
["bitfinex-derivatives","ETHF0:USTF0",1724515743089,0.00329174,2766.0,2765.9,4.55840328]
["bitfinex-derivatives","ETHF0:USTF0",1724515743679,0.00329174,2766.0,2765.9,3.51840328]
["bitfinex-derivatives","ETHF0:USTF0",1724515743882,0.00329174,2766.0,2765.9,5.41070552]
["bitfinex-derivatives","ETHF0:USTF0",1724515744079,0.00329174,2766.0,2765.9,6.45070552]
["bitfinex-derivatives","ETHF0:USTF0",1724515744287,0.00329174,2766.0,2765.9,13.63474996]
["bitfinex-derivatives","ETHF0:USTF0",1724515744789,0.00329174,2766.0,2765.9,10.42694996]
["bitfinex-derivatives","ETHF0:USTF0",1724515744982,0.00329174,2766.0,2765.9,13.63474996]
["bitfinex-derivatives","ETHF0:USTF0",1724515745586,0.00329174,2766.0,2765.9,17.24987401]
["bitfinex-derivatives","ETHF0:USTF0",1724515746086,0.00329174,2766.0,2765.9,16.88849401]
["bitfinex-derivatives","ETHF0:USTF0",1724515746486,0.00329174,2766.0,2765.9,13.27329401]
["bitfinex-derivatives","ETHF0:USTF0",1724515746790,0.00329174,2766.0,2765.9,11.91923446]
["bitfinex-derivatives","ETHF0:USTF0",1724515748388,0.00329174,2766.0,2765.9,11.91927255]
["bitfinex-derivatives","ETHF0:USTF0",1724515748584,0.00329174,2766.0,2765.9,8.71144045]
["bitfinex-derivatives","ETHF0:USTF0",1724515748784,0.00329174,2766.0,2765.9,11.91924045]
["bitfinex-derivatives","ETHF0:USTF0",1724515748981,0.00329174,2766.0,2765.9,8.30441298]
["bitfinex-derivatives","ETHF0:USTF0",1724515749179,0.00329174,2766.0,2765.9,11.91923815]
["bitfinex-derivatives","ETHF0:USTF0",1724515749677,0.00329174,2766.0,2765.9,10.02693591]
["bitfinex-derivatives","ETHF0:USTF0",1724515749882,0.00329174,2766.0,2765.9,10.38831591]
["bitfinex-derivatives","ETHF0:USTF0",1724515750082,0.00329174,2766.0,2765.9,10.02693591]
["bitfinex-derivatives","ETHF0:USTF0",1724515750483,0.00329174,2766.0,2765.9,10.02689856]
["bitfinex-derivatives","ETHF0:USTF0",1724515750886,0.00329174,2766.0,2765.9,11.91608977]
["bitfinex-derivatives","ETHF0:USTF0",1724515751377,0.00329174,2766.0,2765.9,11.91611327]
["bitfinex-derivatives","ETHF0:USTF0",1724515752085,0.00329174,2766.0,2765.9,13.27003043]
["bitfinex-derivatives","ETHF0:USTF0",1724515754693,0.00329174,2766.0,2765.9,11.38084534]
["bitfinex-derivatives","ETHF0:USTF0",1724515755085,0.00329174,2766.0,2765.9,11.38082164]
["bitfinex-derivatives","ETHF0:USTF0",1724515755282,0.00329174,2766.0,2765.9,11.38078785]
["bitfinex-derivatives","ETHF0:USTF0",1724515756587,0.00329174,2766.0,2765.9,7.76598634]
["bitfinex-derivatives","ETHF0:USTF0",1724515756787,0.00329174,2766.0,2765.9,11.38075986]
["bitfinex-derivatives","ETHF0:USTF0",1724515758382,0.00329174,2766.0,2765.9,11.38137328]
["bitfinex-derivatives","ETHF0:USTF0",1724515758793,0.00329174,2766.0,2765.9,11.38142522]
["bitfinex-derivatives","ETHF0:USTF0",1724515758996,0.00329174,2766.0,2765.9,11.74280522]
["bitfinex-derivatives","ETHF0:USTF0",1724515759884,0.00329174,2766.0,2765.9,11.74272793]
["bitfinex-derivatives","ETHF0:USTF0",1724515760395,0.00329174,2766.0,2765.9,11.38135669]
["bitfinex-derivatives","ETHF0:USTF0",1724515761194,0.36134,2766.2,2765.9,11.38135669]
["bitfinex-derivatives","ETHF0:USTF0",1724515761397,0.74053,2766.3,2766.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515761695,0.74053,2766.3,2766.2,3.77897076]
["bitfinex-derivatives","ETHF0:USTF0",1724515761892,0.74053,2766.3,2766.2,3.22468715]
["bitfinex-derivatives","ETHF0:USTF0",1724515762195,0.74181621,2766.3,2766.2,3.77891377]
["bitfinex-derivatives","ETHF0:USTF0",1724515765289,0.74181621,2766.3,2766.2,3.77892929]
["bitfinex-derivatives","ETHF0:USTF0",1724515765792,0.74181621,2766.3,2766.2,3.77894535]
["bitfinex-derivatives","ETHF0:USTF0",1724515765988,0.74181621,2766.3,2766.2,1.9715486]
["bitfinex-derivatives","ETHF0:USTF0",1724515766189,0.74181621,2766.3,2766.2,3.77894582]
["bitfinex-derivatives","ETHF0:USTF0",1724515767096,0.74181621,2766.3,2766.2,3.77896144]
["bitfinex-derivatives","ETHF0:USTF0",1724515767293,0.74181621,2766.3,2766.2,2.36165552]
["bitfinex-derivatives","ETHF0:USTF0",1724515767294,0.38048621,2766.3,2766.2,2.36165552]
["bitfinex-derivatives","ETHF0:USTF0",1724515767501,0.38048621,2766.3,2766.2,3.77893227]
["bitfinex-derivatives","ETHF0:USTF0",1724515768091,0.74181621,2766.3,2766.2,3.77893227]
["bitfinex-derivatives","ETHF0:USTF0",1724515768291,0.74181621,2766.3,2766.2,3.77892204]
["bitfinex-derivatives","ETHF0:USTF0",1724515770402,0.38048621,2766.3,2766.2,3.77886531]
["bitfinex-derivatives","ETHF0:USTF0",1724515771500,0.38048621,2766.3,2766.2,4.15036531]
["bitfinex-derivatives","ETHF0:USTF0",1724515775194,0.74181621,2766.3,2766.2,4.15036531]
["bitfinex-derivatives","ETHF0:USTF0",1724515775395,0.74181621,2766.3,2766.2,3.5961321]
["bitfinex-derivatives","ETHF0:USTF0",1724515775610,0.74181621,2766.3,2766.2,4.1503431]
["bitfinex-derivatives","ETHF0:USTF0",1724515776201,0.38048621,2766.3,2766.2,4.1503431]
["bitfinex-derivatives","ETHF0:USTF0",1724515777003,0.38048621,2766.3,2766.2,4.50274492]
["bitfinex-derivatives","ETHF0:USTF0",1724515778810,0.38048621,2766.3,2766.2,3.9485321]
["bitfinex-derivatives","ETHF0:USTF0",1724515779012,0.38048621,2766.3,2766.2,4.50274811]
["bitfinex-derivatives","ETHF0:USTF0",1724515779810,0.38048621,2766.3,2766.2,4.87944811]
["bitfinex-derivatives","ETHF0:USTF0",1724515780008,0.00128621,2766.3,2766.2,4.87944811]
["bitfinex-derivatives","ETHF0:USTF0",1724515780309,0.00128621,2766.3,2766.2,4.87943277]
["bitfinex-derivatives","ETHF0:USTF0",1724515780518,0.3845,2766.6,2766.2,5.66346011]
["bitfinex-derivatives","ETHF0:USTF0",1724515780706,0.3845,2766.6,2766.5,1.41666883]
["bitfinex-derivatives","ETHF0:USTF0",1724515780906,0.3845,2766.6,2766.5,3.77819568]
["bitfinex-derivatives","ETHF0:USTF0",1724515781115,0.3845,2766.6,2766.5,4.12699568]
["bitfinex-derivatives","ETHF0:USTF0",1724515781304,0.384,2766.7,2766.5,4.12699568]
["bitfinex-derivatives","ETHF0:USTF0",1724515781501,0.384,2766.7,2766.6,4.14737333]
["bitfinex-derivatives","ETHF0:USTF0",1724515781701,0.384,2766.7,2766.6,4.70139305]
["bitfinex-derivatives","ETHF0:USTF0",1724515781913,3.6144,2766.7,2766.6,4.70139305]
["bitfinex-derivatives","ETHF0:USTF0",1724515782109,3.6144,2766.7,2766.6,5.05599305]
["bitfinex-derivatives","ETHF0:USTF0",1724515782319,3.5805,2767.2,2766.6,9.14299493]
["bitfinex-derivatives","ETHF0:USTF0",1724515782515,4.31532,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515782812,4.31531,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515783004,3.5814,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515783205,3.56901,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515783404,3.2078,2767.2,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515783812,3.2078,2767.5,2767.1,1.98368831]
["bitfinex-derivatives","ETHF0:USTF0",1724515784020,3.2078,2767.5,2767.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515784520,3.2078,2767.5,2767.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724515784711,3.56897,2767.5,2767.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724515786416,3.2078,2767.5,2767.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724515787120,3.2078,2767.5,2767.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724515788317,3.2078,2767.8,2767.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724515788514,3.2078,2767.8,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515788815,1.09702,2767.9,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515788816,4.30482,2767.9,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515789025,5.34482,2767.9,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515789215,4.9837,2767.9,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515789721,3.9437,2767.9,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515789925,3.9437,2767.9,2767.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724515790124,1.04,2768.2,2767.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724515790125,3.2078,2768.2,2767.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724515790324,3.2078,2768.2,2768.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515791026,3.2078,2768.2,2768.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724515791223,6.8206,2768.2,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515791417,3.56888,2768.2,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515791618,0.36108,2768.2,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515791813,2.11027,2768.3,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515793225,1.04,2768.2,2767.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724515793425,1.40111,2768.0,2767.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724515793726,1.4052,2767.9,2767.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724515794028,1.04,2767.8,2767.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515794525,5.34072,2767.9,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515794825,4.9796,2767.9,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515795328,5.34072,2767.9,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515795725,4.9796,2767.9,2767.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515796833,0.36118,2767.4,2767.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1724515797122,3.2078,2767.6,2767.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1724515797332,1.04,2767.4,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515797928,0.3623,2767.5,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515798321,0.3623,2767.5,2767.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724515798523,0.72348,2767.5,2767.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724515798728,0.36118,2767.4,2767.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724515799232,0.3612,2767.3,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515799420,0.3612,2767.3,2767.0,1.40442437]
["bitfinex-derivatives","ETHF0:USTF0",1724515800029,0.36121,2767.2,2767.0,1.04542437]
["bitfinex-derivatives","ETHF0:USTF0",1724515800421,0.3681,2767.1,2767.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1724515800637,0.3681,2767.1,2767.0,1.04542437]
["bitfinex-derivatives","ETHF0:USTF0",1724515802525,0.3681,2767.1,2767.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1724515802731,1.4078,2767.3,2767.0,1.41812437]
["bitfinex-derivatives","ETHF0:USTF0",1724515802732,0.3526,2767.3,2767.0,1.41812437]
["bitfinex-derivatives","ETHF0:USTF0",1724515803031,0.3526,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515803339,0.36118,2767.5,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515804632,0.3612,2767.3,2767.0,1.41812437]
["bitfinex-derivatives","ETHF0:USTF0",1724515804834,1.7682,2767.2,2767.0,0.37812437]
["bitfinex-derivatives","ETHF0:USTF0",1724515806837,2.12941,2767.2,2767.0,0.37812437]
["bitfinex-derivatives","ETHF0:USTF0",1724515807536,0.36122,2767.1,2767.0,1.41812437]
["bitfinex-derivatives","ETHF0:USTF0",1724515807733,2.12942,2767.2,2767.0,1.41812437]
["bitfinex-derivatives","ETHF0:USTF0",1724515807935,1.08942,2767.2,2767.0,1.41812437]
["bitfinex-derivatives","ETHF0:USTF0",1724515808237,0.71382,2767.2,2767.0,1.41812437]
["bitfinex-derivatives","ETHF0:USTF0",1724515809824,0.3526,2767.2,2767.0,1.41812437]
["bitfinex-derivatives","ETHF0:USTF0",1724515810326,0.3803,2767.7,2767.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515810531,0.36118,2767.5,2767.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724515811039,0.36118,2767.4,2767.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724515811237,0.36118,2767.5,2767.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724515814938,3.56894,2767.8,2767.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724515815135,3.92154,2767.8,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515815333,3.92154,2767.8,2767.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724515815546,0.36114,2767.7,2767.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724515817628,3.9394,2767.8,2767.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724515818135,0.36114,2767.7,2767.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724515818438,4.30054,2767.8,2767.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724515822143,3.5604,2767.8,2767.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1724515822440,3.2078,2767.8,2767.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1724515822645,3.2078,2767.8,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515822843,3.9331,2768.1,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515825145,0.36111,2768.0,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515827243,4.9731,2768.1,2767.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515827446,3.2078,2768.4,2768.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515827639,3.2078,2768.4,2767.6,1.31528831]
["bitfinex-derivatives","ETHF0:USTF0",1724515827640,3.2078,2768.4,2768.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515827840,0.7424,2768.6,2768.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724515828042,0.36103,2768.6,2768.3,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1724515828245,9.03628828,2768.5,2768.3,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1724515831762,1.04,2768.6,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515832061,0.36103,2768.6,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515832359,0.3786,2768.6,2768.5,1.04260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515833355,0.73963,2768.6,2768.5,1.04260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515833854,0.3786,2768.6,2768.5,1.04260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515835648,0.73963,2768.6,2768.5,1.04260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515837168,0.73963,2768.6,2768.5,0.00260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515837957,0.3786,2768.6,2768.5,0.00260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515838365,0.3786,2768.6,2768.5,1.04260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515839264,0.24661535,2768.9,2768.5,4.65460245]
["bitfinex-derivatives","ETHF0:USTF0",1724515839462,5.4987,2769.2,2768.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515839667,0.36098,2769.0,2768.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724515839855,1.04,2769.1,2768.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724515840162,0.36097,2769.1,2768.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724515841151,0.36098,2769.0,2768.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724515841355,0.36098,2769.0,2768.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724515841562,0.3686,2768.9,2768.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724515841767,1.40097,2769.1,2768.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724515841967,1.40097,2769.1,2768.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724515842262,0.36097,2769.1,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515842469,0.36097,2769.1,2769.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724515842655,0.36098,2769.0,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515842966,0.36098,2769.0,2768.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724515844062,0.36097,2769.1,2768.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515844468,0.36097,2769.1,2769.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724515845469,0.74166,2769.2,2769.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724515845654,0.74166,2769.2,2769.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724515846564,3.2078,2769.3,2769.1,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1724515846864,3.2078,2769.3,2769.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724515847961,3.2078,2769.3,2769.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724515847962,4.60874,2769.3,2769.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724515848161,0.3544,2769.2,2769.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724515850362,0.3544,2769.2,2769.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724515852963,0.3544,2769.2,2769.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724515854471,3.56874,2769.3,2769.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724515854673,3.56874,2769.3,2769.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724515857061,3.56874,2769.3,2769.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724515857062,0.36095,2769.2,2769.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724515857259,0.74405,2769.2,2769.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724515857871,0.74405,2769.2,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724515857872,10.0343,2769.2,2768.2,0.94368831]
["bitfinex-derivatives","ETHF0:USTF0",1724515858170,10.0343,2769.2,2768.4,0.70642437]
["bitfinex-derivatives","ETHF0:USTF0",1724515858171,1.40103,2768.6,2768.4,0.70642437]
["bitfinex-derivatives","ETHF0:USTF0",1724515858368,1.40103,2768.6,2768.5,0.00260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515858764,1.76833,2768.6,2768.5,0.00260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515859372,0.36103,2768.6,2768.5,0.00260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515860774,1.40103,2768.6,2768.5,0.00260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515860978,1.75643,2768.6,2768.5,0.00260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515862371,1.40103,2768.6,2768.5,0.00260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515862972,0.36103,2768.6,2768.5,0.00260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515863370,0.72642,2768.7,2768.5,0.00260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515863572,0.72642,2768.7,2768.5,0.38360245]
["bitfinex-derivatives","ETHF0:USTF0",1724515863980,0.72642,2768.7,2768.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724515864981,0.36103,2768.6,2768.5,0.00260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515867485,1.40103,2768.6,2768.5,0.00260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515867683,1.77483,2768.6,2768.5,0.00260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515869186,2.67741,2768.6,2768.5,0.00260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515869479,6.28941,2768.6,2768.5,0.00260245]
["bitfinex-derivatives","ETHF0:USTF0",1724515869677,1.26365,2768.5,2768.4,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1724515869876,8.45985,2768.5,2768.4,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1724515870083,13.45985,2768.5,2768.4,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1724515870881,13.46245245,2768.5,2768.4,0.00808352]
["bitfinex-derivatives","ETHF0:USTF0",1724515871577,0.36111,2768.0,2767.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724515871778,5.15057,2768.0,2767.3,0.94368831]
["bitfinex-derivatives","ETHF0:USTF0",1724515871979,1.04,2767.4,2767.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724515872175,4.2478,2767.4,2767.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724515872687,4.60899,2767.4,2767.1,1.40384855]
["bitfinex-derivatives","ETHF0:USTF0",1724515872982,3.56899,2767.4,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515873589,0.3612,2767.3,2767.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724515874579,0.3612,2767.3,2767.1,0.36384855]
["bitfinex-derivatives","ETHF0:USTF0",1724515874778,0.36121,2767.2,2767.1,0.36384855]
["bitfinex-derivatives","ETHF0:USTF0",1724515875281,0.3612,2767.3,2767.1,0.36384855]
["bitfinex-derivatives","ETHF0:USTF0",1724515877281,0.36121,2767.2,2767.1,0.36384855]
["bitfinex-derivatives","ETHF0:USTF0",1724515878493,0.36121,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515880879,0.3612,2767.3,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515881282,0.00542437,2767.5,2767.1,0.73346855]
["bitfinex-derivatives","ETHF0:USTF0",1724515881483,0.36660437,2767.5,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724515881697,0.36660437,2767.5,2767.2,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1724515881887,0.00542437,2767.5,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724515882089,3.2078,2767.8,2767.5,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724515882288,3.56894,2767.8,2767.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724515882492,3.56894,2767.8,2767.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724515882789,3.2078,2767.8,2767.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724515883792,3.2078,2767.8,2767.7,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724515884498,0.36113,2767.9,2767.7,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724515884794,0.36113,2767.9,2767.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724515885007,3.56889,2768.2,2767.7,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1724515885385,3.2078,2768.2,2767.8,0.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724515885890,3.56888,2768.2,2767.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724515886292,0.3611,2768.1,2767.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724515886907,3.56889,2768.2,2767.7,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1724515887400,0.3611,2768.1,2767.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724515887593,3.56889,2768.2,2767.7,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1724515887793,0.3611,2768.1,2767.7,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1724515888194,0.3611,2768.1,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515888195,0.36118,2767.5,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515888389,4.11065,2767.8,2767.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724515888593,0.36118,2767.5,2767.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724515889599,0.36116,2767.6,2767.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724515889804,0.36117,2767.5,2767.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724515890793,0.36118,2767.5,2767.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724515891002,0.7124,2767.7,2767.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724515891003,0.36116,2767.6,2767.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724515891303,0.36116,2767.6,2767.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1724515891898,1.07355,2767.7,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724515892402,1.07355,2767.7,2767.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724515892403,3.2078,2767.8,2767.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724515892805,3.2078,2767.8,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724515893008,0.3646,2767.7,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724515893202,0.3646,2767.7,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724515894008,0.72575,2767.7,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724515894305,0.3646,2767.7,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724515894500,0.3646,2767.7,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724515894802,0.3646,2767.7,2767.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724515895407,0.3646,2767.7,2767.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724515897108,3.56894,2767.8,2767.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724515897309,3.56894,2767.8,2767.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724515899706,3.2078,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515899901,0.3515,2767.7,2767.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724515900419,0.36118,2767.4,2767.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724515905307,3.93738,2767.5,2767.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724515905710,0.36118,2767.4,2767.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724515906312,3.5762,2767.5,2767.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724515906313,3.93738,2767.5,2767.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724515908213,0.36118,2767.4,2767.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724515908412,3.93738,2767.5,2767.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724515908917,0.36118,2767.4,2767.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724515910015,0.72958,2767.5,2767.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724515911826,0.36118,2767.4,2767.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724515912624,1.04,2767.4,2767.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724515913915,1.40118,2767.4,2767.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724515914215,1.04,2767.4,2767.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724515915020,1.04,2767.4,2767.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724515915516,1.04,2767.4,2767.3,1.32018831]
["bitfinex-derivatives","ETHF0:USTF0",1724515916119,1.04,2767.4,2767.3,1.68138831]
["bitfinex-derivatives","ETHF0:USTF0",1724515917026,1.04,2767.4,2767.3,1.32018831]
["bitfinex-derivatives","ETHF0:USTF0",1724515917218,1.04,2767.4,2767.3,1.68138831]
["bitfinex-derivatives","ETHF0:USTF0",1724515918622,1.04,2767.4,2767.3,1.32018831]
["bitfinex-derivatives","ETHF0:USTF0",1724515919319,1.04,2767.4,2767.3,1.68138831]
["bitfinex-derivatives","ETHF0:USTF0",1724515919521,1.04,2767.4,2767.2,1.78936883]
["bitfinex-derivatives","ETHF0:USTF0",1724515919522,0.3612,2767.3,2767.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724515919723,0.3612,2767.3,2767.2,3.12380362]
["bitfinex-derivatives","ETHF0:USTF0",1724515920024,1.26424,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515920323,1.62754,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515921631,0.72451,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515923625,1.76451,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515924627,1.76451,2767.2,2767.1,0.36764855]
["bitfinex-derivatives","ETHF0:USTF0",1724515925427,1.4033,2767.2,2767.1,0.36764855]
["bitfinex-derivatives","ETHF0:USTF0",1724515925814,0.36119,2767.4,2767.1,0.72886855]
["bitfinex-derivatives","ETHF0:USTF0",1724515926020,0.36119,2767.4,2767.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724515926021,1.04,2767.3,2767.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724515927029,1.4012,2767.3,2767.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724515927431,1.4012,2767.3,2767.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724515928515,0.36121,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515928720,1.78411,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515928922,1.4229,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515929221,1.78411,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515929624,1.04,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515930124,0.3829,2767.5,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515930125,1.40118,2767.5,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724515930324,1.40118,2767.5,2767.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724515930532,1.40118,2767.5,2767.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724515931726,1.77098,2767.5,2767.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724515933327,0.36121,2767.2,2767.1,1.79531738]
["bitfinex-derivatives","ETHF0:USTF0",1724515933627,1.40121,2767.2,2767.1,2.74048624]
["bitfinex-derivatives","ETHF0:USTF0",1724515933824,1.40121,2767.2,2767.1,3.12118624]
["bitfinex-derivatives","ETHF0:USTF0",1724515934417,1.40121,2767.2,2767.1,4.53785507]
["bitfinex-derivatives","ETHF0:USTF0",1724515936127,1.40121,2767.2,2767.1,4.53784621]
["bitfinex-derivatives","ETHF0:USTF0",1724515936329,1.40121,2767.2,2767.1,4.53781922]
["bitfinex-derivatives","ETHF0:USTF0",1724515936730,1.40121,2767.2,2767.1,3.98280544]
["bitfinex-derivatives","ETHF0:USTF0",1724515936930,1.40121,2767.2,2767.1,4.53782327]
["bitfinex-derivatives","ETHF0:USTF0",1724515937321,1.40121,2767.2,2767.1,3.12115444]
["bitfinex-derivatives","ETHF0:USTF0",1724515938325,1.40121,2767.2,2767.1,2.56613661]
["bitfinex-derivatives","ETHF0:USTF0",1724515938942,1.40121,2767.2,2767.1,2.56616469]
["bitfinex-derivatives","ETHF0:USTF0",1724515939230,1.40121,2767.2,2767.1,3.12118072]
["bitfinex-derivatives","ETHF0:USTF0",1724515939736,1.40121,2767.2,2767.1,2.56616469]
["bitfinex-derivatives","ETHF0:USTF0",1724515940942,1.40121,2767.2,2767.1,0.37864855]
["bitfinex-derivatives","ETHF0:USTF0",1724515945934,1.40121,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515955048,5.01481,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515956846,5.91784,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515957338,5.01481,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515960047,8.22261,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515960538,4.60901,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515962639,3.56901,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515962944,4.60901,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515971353,3.2078,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515971551,4.2478,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515971855,4.60901,2767.2,2767.1,0.37994855]
["bitfinex-derivatives","ETHF0:USTF0",1724515972151,4.60901,2767.2,2767.1,0.73144855]
["bitfinex-derivatives","ETHF0:USTF0",1724515977749,4.60901,2767.2,2767.1,1.28603358]
["bitfinex-derivatives","ETHF0:USTF0",1724515977953,4.60901,2767.2,2767.1,0.73144855]
["bitfinex-derivatives","ETHF0:USTF0",1724515978151,4.60901,2767.2,2767.1,1.28603148]
["bitfinex-derivatives","ETHF0:USTF0",1724515978344,5.51204,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515978741,3.56901,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515978943,4.60901,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515980249,3.56901,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515980445,4.60901,2767.2,2767.1,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1724515982166,4.2478,2767.2,2767.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1724515982354,4.2478,2767.2,2766.7,1.88981477]
["bitfinex-derivatives","ETHF0:USTF0",1724515982355,3.2078,2766.5,2765.4,2.17879881]
["bitfinex-derivatives","ETHF0:USTF0",1724515982554,3.2078,2766.5,2764.5,10.31667753]
["bitfinex-derivatives","ETHF0:USTF0",1724515982555,3.2078,2765.5,2764.9,2.18670641]
["bitfinex-derivatives","ETHF0:USTF0",1724515982851,3.2078,2765.0,2764.5,1.42150675]
["bitfinex-derivatives","ETHF0:USTF0",1724515983060,4.2478,2764.6,2764.3,7.0185849]
["bitfinex-derivatives","ETHF0:USTF0",1724515983271,1.04,2764.4,2764.2,1.42150675]
["bitfinex-derivatives","ETHF0:USTF0",1724515983565,9.20127618,2764.3,2764.0,0.00542437]
["bitfinex-derivatives","ETHF0:USTF0",1724515983758,1.41731164,2764.2,2764.0,9.25322437]
["bitfinex-derivatives","ETHF0:USTF0",1724515983952,0.26071164,2764.5,2764.1,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1724515984160,2.45702119,2765.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515984448,3.77872317,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515984651,1.41702119,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515984855,9.00323677,2765.2,2764.9,3.68652537]
["bitfinex-derivatives","ETHF0:USTF0",1724515985060,9.00595442,2765.2,2764.9,0.48283043]
["bitfinex-derivatives","ETHF0:USTF0",1724515985264,0.00271765,2765.2,2764.9,0.48283043]
["bitfinex-derivatives","ETHF0:USTF0",1724515985857,0.00271765,2765.2,2764.9,0.00410506]
["bitfinex-derivatives","ETHF0:USTF0",1724515989072,0.00271765,2765.2,2764.9,0.48283043]
["bitfinex-derivatives","ETHF0:USTF0",1724515989254,0.00271765,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724515989766,0.00271765,2765.2,2765.0,7.30332537]
["bitfinex-derivatives","ETHF0:USTF0",1724515993459,0.00271765,2765.2,2765.0,3.68652537]
["bitfinex-derivatives","ETHF0:USTF0",1724515994363,0.36148,2765.1,2765.0,0.47872537]
["bitfinex-derivatives","ETHF0:USTF0",1724515995761,0.3615,2765.0,2764.9,0.00410506]
["bitfinex-derivatives","ETHF0:USTF0",1724515995967,0.3615,2765.0,2764.9,0.48283043]
["bitfinex-derivatives","ETHF0:USTF0",1724515997075,0.3615,2765.0,2764.9,0.00410506]
["bitfinex-derivatives","ETHF0:USTF0",1724516011978,6.4783,2765.0,2764.9,0.00410506]
["bitfinex-derivatives","ETHF0:USTF0",1724516012177,7.38205,2765.0,2764.9,0.00410506]
["bitfinex-derivatives","ETHF0:USTF0",1724516012371,10.58985,2765.0,2764.9,0.00410506]
["bitfinex-derivatives","ETHF0:USTF0",1724516012681,9.12985,2765.0,2764.9,0.00410506]
["bitfinex-derivatives","ETHF0:USTF0",1724516013982,23.377037,2765.0,2764.9,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724516014580,24.837037,2765.0,2764.9,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724516018483,25.740787,2765.0,2764.9,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724516018677,25.740787,2765.0,2764.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724516018678,0.36159,2764.3,2764.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724516019373,0.36159,2764.3,2764.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724516019581,0.36159,2764.3,2764.2,0.00303999]
["bitfinex-derivatives","ETHF0:USTF0",1724516020287,8.09097,2764.3,2764.2,0.00303999]
["bitfinex-derivatives","ETHF0:USTF0",1724516020487,17.32262611,2764.3,2764.2,0.00303999]
["bitfinex-derivatives","ETHF0:USTF0",1724516021879,16.41864611,2764.3,2764.2,0.00303999]
["bitfinex-derivatives","ETHF0:USTF0",1724516022082,12.80104611,2764.3,2764.2,0.00303999]
["bitfinex-derivatives","ETHF0:USTF0",1724516022387,0.36155,2764.7,2764.2,7.30716536]
["bitfinex-derivatives","ETHF0:USTF0",1724516022588,0.36155,2764.6,2764.2,3.68956536]
["bitfinex-derivatives","ETHF0:USTF0",1724516024887,0.36158,2764.4,2764.2,3.68956536]
["bitfinex-derivatives","ETHF0:USTF0",1724516025188,0.36157,2764.5,2764.2,3.68956536]
["bitfinex-derivatives","ETHF0:USTF0",1724516025792,0.36158,2764.4,2764.2,3.68956536]
["bitfinex-derivatives","ETHF0:USTF0",1724516026187,0.36159,2764.3,2764.2,3.68956536]
["bitfinex-derivatives","ETHF0:USTF0",1724516027197,0.36159,2764.3,2764.2,7.30716536]
["bitfinex-derivatives","ETHF0:USTF0",1724516029894,1.77861119,2764.3,2764.2,0.00303999]
["bitfinex-derivatives","ETHF0:USTF0",1724516031589,1.77861119,2764.3,2764.2,0.48176536]
["bitfinex-derivatives","ETHF0:USTF0",1724516033693,0.36159,2764.3,2764.2,4.09936536]
["bitfinex-derivatives","ETHF0:USTF0",1724516034895,1.41702119,2764.4,2764.2,4.09936536]
["bitfinex-derivatives","ETHF0:USTF0",1724516035091,0.36158,2764.4,2764.2,4.09936536]
["bitfinex-derivatives","ETHF0:USTF0",1724516035292,0.36159,2764.3,2764.2,0.48176536]
["bitfinex-derivatives","ETHF0:USTF0",1724516035792,0.36159,2764.3,2764.2,4.09936536]
["bitfinex-derivatives","ETHF0:USTF0",1724516035999,0.36159,2764.3,2764.2,0.48176536]
["bitfinex-derivatives","ETHF0:USTF0",1724516038290,1.77861119,2764.3,2764.2,0.48176536]
["bitfinex-derivatives","ETHF0:USTF0",1724516043494,0.83872119,2764.4,2764.2,9.09936536]
["bitfinex-derivatives","ETHF0:USTF0",1724516043798,1.41986476,2764.9,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724516043987,1.41986476,2765.1,2764.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1724516044188,0.00271765,2765.2,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724516044393,0.00271765,2765.2,2765.1,4.51378684]
["bitfinex-derivatives","ETHF0:USTF0",1724516044692,0.00271765,2765.2,2765.1,13.13058684]
["bitfinex-derivatives","ETHF0:USTF0",1724516044892,0.00271765,2765.2,2765.1,12.18608]
["bitfinex-derivatives","ETHF0:USTF0",1724516045194,0.00271765,2765.2,2765.1,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724516045399,0.00271765,2765.2,2765.1,12.18608]
["bitfinex-derivatives","ETHF0:USTF0",1724516045788,0.00271765,2765.2,2765.1,7.18608]
["bitfinex-derivatives","ETHF0:USTF0",1724516046302,0.00271765,2765.2,2765.1,6.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724516046695,0.00271765,2765.2,2765.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724516047093,0.00271765,2765.2,2765.1,7.56608]
["bitfinex-derivatives","ETHF0:USTF0",1724516047498,0.00271765,2765.2,2765.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724516048300,0.00271765,2765.2,2765.1,7.56608]
["bitfinex-derivatives","ETHF0:USTF0",1724516056312,0.36418765,2765.2,2765.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724516056515,0.00271765,2765.2,2765.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724516056715,0.00271765,2765.2,2765.1,7.56608]
["bitfinex-derivatives","ETHF0:USTF0",1724516057611,0.00271765,2765.2,2765.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724516058208,0.00271765,2765.2,2765.1,7.56608]
["bitfinex-derivatives","ETHF0:USTF0",1724516059817,0.00271765,2765.2,2765.1,12.56608]
["bitfinex-derivatives","ETHF0:USTF0",1724516060314,0.00271765,2765.2,2765.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724516061216,0.00271765,2765.2,2765.1,7.56608]
["bitfinex-derivatives","ETHF0:USTF0",1724516066619,0.00271765,2765.2,2765.1,4.35828]
["bitfinex-derivatives","ETHF0:USTF0",1724516066820,0.00271765,2765.2,2765.1,7.56608]
["bitfinex-derivatives","ETHF0:USTF0",1724516072027,0.00271765,2765.2,2765.1,12.56608]
["bitfinex-derivatives","ETHF0:USTF0",1724516074220,0.00271765,2765.2,2765.1,7.56608]
["bitfinex-derivatives","ETHF0:USTF0",1724516075320,0.00271765,2765.2,2765.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724516075527,0.00271765,2765.2,2765.1,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1724516075832,0.00271765,2765.2,2765.1,7.56608]
["bitfinex-derivatives","ETHF0:USTF0",1724516079429,0.36137,2766.0,2765.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1724516079625,0.36135,2766.2,2765.9,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724516079831,0.36134,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516080324,0.36134,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516080528,0.00403476,2766.3,2766.1,3.56915]
["bitfinex-derivatives","ETHF0:USTF0",1724516080830,0.36536476,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516082231,0.36134,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516082633,0.00403476,2766.3,2765.8,3.21322437]
["bitfinex-derivatives","ETHF0:USTF0",1724516082634,0.36137,2766.0,2765.8,3.21322437]
["bitfinex-derivatives","ETHF0:USTF0",1724516082826,0.36136,2766.1,2765.8,3.57461437]
["bitfinex-derivatives","ETHF0:USTF0",1724516083033,0.74377,2766.0,2765.8,3.21322437]
["bitfinex-derivatives","ETHF0:USTF0",1724516084437,0.74377,2766.0,2765.8,3.57461437]
["bitfinex-derivatives","ETHF0:USTF0",1724516085233,0.36138,2765.9,2765.8,3.21322437]
["bitfinex-derivatives","ETHF0:USTF0",1724516085429,0.74377,2766.0,2765.8,3.21322437]
["bitfinex-derivatives","ETHF0:USTF0",1724516085629,0.74377,2766.0,2765.8,3.57461437]
["bitfinex-derivatives","ETHF0:USTF0",1724516086338,0.00403476,2766.3,2765.9,3.97658]
["bitfinex-derivatives","ETHF0:USTF0",1724516086636,0.36134,2766.2,2766.0,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724516086835,0.36134,2766.2,2766.1,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724516087039,0.36134,2766.2,2766.1,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1724516087238,0.36134,2766.2,2766.1,7.9415]
["bitfinex-derivatives","ETHF0:USTF0",1724516087432,0.00403476,2766.3,2766.1,7.9415]
["bitfinex-derivatives","ETHF0:USTF0",1724516087637,0.00403476,2766.3,2766.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724516087835,0.00403476,2766.3,2766.2,0.36465704]
["bitfinex-derivatives","ETHF0:USTF0",1724516088532,0.00403476,2766.3,2766.2,3.97985704]
["bitfinex-derivatives","ETHF0:USTF0",1724516089548,0.00403476,2766.3,2766.2,8.97985704]
["bitfinex-derivatives","ETHF0:USTF0",1724516091549,0.00403476,2766.3,2766.2,3.97985704]
["bitfinex-derivatives","ETHF0:USTF0",1724516091740,0.00403476,2766.3,2766.2,8.97985704]
["bitfinex-derivatives","ETHF0:USTF0",1724516092641,0.00403476,2766.3,2766.2,3.97985704]
["bitfinex-derivatives","ETHF0:USTF0",1724516092844,0.00403476,2766.3,2766.2,8.97985704]
["bitfinex-derivatives","ETHF0:USTF0",1724516093042,0.00403476,2766.3,2766.2,3.97985704]
["bitfinex-derivatives","ETHF0:USTF0",1724516093246,0.00403476,2766.3,2766.2,8.97985704]
["bitfinex-derivatives","ETHF0:USTF0",1724516093541,0.00403476,2766.3,2766.2,12.18765704]
["bitfinex-derivatives","ETHF0:USTF0",1724516096550,0.00403476,2766.3,2766.2,3.57245704]
["bitfinex-derivatives","ETHF0:USTF0",1724516097346,0.00403476,2766.3,2766.2,7.18765704]
["bitfinex-derivatives","ETHF0:USTF0",1724516097933,0.00403476,2766.3,2766.2,12.18765704]
["bitfinex-derivatives","ETHF0:USTF0",1724516101748,0.00403476,2766.3,2766.2,7.18765704]
["bitfinex-derivatives","ETHF0:USTF0",1724516102948,0.00403476,2766.3,2766.2,3.57245704]
["bitfinex-derivatives","ETHF0:USTF0",1724516103146,0.00403476,2766.3,2766.2,3.21111704]
["bitfinex-derivatives","ETHF0:USTF0",1724516103346,0.35693476,2766.3,2766.2,3.21111704]
["bitfinex-derivatives","ETHF0:USTF0",1724516103548,4.33346476,2766.3,2766.2,3.21111704]
["bitfinex-derivatives","ETHF0:USTF0",1724516103751,5.08876476,2766.3,2766.2,3.21111704]
["bitfinex-derivatives","ETHF0:USTF0",1724516106250,1.47356476,2766.3,2766.2,3.21111704]
["bitfinex-derivatives","ETHF0:USTF0",1724516107152,0.00403476,2766.3,2766.2,3.57245704]
["bitfinex-derivatives","ETHF0:USTF0",1724516107553,0.00403476,2766.3,2766.2,12.18765704]
["bitfinex-derivatives","ETHF0:USTF0",1724516109752,0.00403476,2766.3,2766.2,7.18765704]
["bitfinex-derivatives","ETHF0:USTF0",1724516110852,0.00403476,2766.3,2766.2,3.57245704]
["bitfinex-derivatives","ETHF0:USTF0",1724516111059,0.36536476,2766.3,2766.2,3.21111704]
["bitfinex-derivatives","ETHF0:USTF0",1724516111450,0.36536476,2766.3,2766.2,3.94631704]
["bitfinex-derivatives","ETHF0:USTF0",1724516112254,0.36536476,2766.3,2766.2,3.21111704]
["bitfinex-derivatives","ETHF0:USTF0",1724516115063,3.98056476,2766.3,2766.2,3.21111704]
["bitfinex-derivatives","ETHF0:USTF0",1724516116159,0.36138,2765.9,2765.8,3.21322437]
["bitfinex-derivatives","ETHF0:USTF0",1724516117261,0.36138,2765.9,2765.8,3.21782925]
["bitfinex-derivatives","ETHF0:USTF0",1724516119462,0.36137,2766.0,2765.8,3.21782925]
["bitfinex-derivatives","ETHF0:USTF0",1724516119659,1.42389952,2766.3,2765.9,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724516119856,0.36135,2766.2,2765.9,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1724516120363,0.00403476,2766.3,2765.8,3.21782925]
["bitfinex-derivatives","ETHF0:USTF0",1724516120364,1.42389952,2766.3,2765.8,3.21782925]
["bitfinex-derivatives","ETHF0:USTF0",1724516120665,0.36138,2766.0,2765.8,3.21782925]
["bitfinex-derivatives","ETHF0:USTF0",1724516120867,0.36138,2765.9,2765.8,3.21782925]
["bitfinex-derivatives","ETHF0:USTF0",1724516121367,0.36137,2766.0,2765.8,3.21782925]
["bitfinex-derivatives","ETHF0:USTF0",1724516123257,0.36137,2766.0,2765.8,3.57921925]
["bitfinex-derivatives","ETHF0:USTF0",1724516123653,1.41986476,2766.2,2766.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724516123857,0.00403476,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516124057,0.00403476,2766.3,2766.1,3.56915]
["bitfinex-derivatives","ETHF0:USTF0",1724516124557,0.00403476,2766.3,2766.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724516125062,0.36536476,2766.3,2766.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724516125861,0.00403476,2766.3,2766.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724516126063,0.36536476,2766.3,2766.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724516127962,1.42389952,2766.3,2766.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724516128665,0.36135,2766.1,2766.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724516129262,0.36138,2766.0,2765.8,3.94252925]
["bitfinex-derivatives","ETHF0:USTF0",1724516129464,0.36138,2765.9,2765.8,3.58152925]
["bitfinex-derivatives","ETHF0:USTF0",1724516129658,0.36138,2765.9,2765.8,3.21782925]
["bitfinex-derivatives","ETHF0:USTF0",1724516130267,0.73268,2765.9,2765.8,3.21782925]
["bitfinex-derivatives","ETHF0:USTF0",1724516134063,0.36138,2765.9,2765.8,3.21782925]
["bitfinex-derivatives","ETHF0:USTF0",1724516134263,0.36137,2766.0,2765.8,3.57921925]
["bitfinex-derivatives","ETHF0:USTF0",1724516134670,0.36137,2766.0,2765.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724516137569,0.36137,2766.0,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516137570,0.36148,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516137770,0.36148,2765.1,2765.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1724516138567,0.36148,2765.1,2765.0,3.56296353]
["bitfinex-derivatives","ETHF0:USTF0",1724516138768,0.36148,2765.2,2765.0,3.56296353]
["bitfinex-derivatives","ETHF0:USTF0",1724516140779,0.36148,2765.1,2765.0,3.21176353]
["bitfinex-derivatives","ETHF0:USTF0",1724516141178,1.42449517,2765.3,2765.0,3.21176353]
["bitfinex-derivatives","ETHF0:USTF0",1724516141375,0.36688437,2765.3,2765.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724516141772,0.00542437,2765.3,2765.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724516142085,0.00542437,2765.3,2765.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724516142470,0.00542437,2765.3,2765.2,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1724516143271,0.00542437,2765.3,2765.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1724516144077,0.00542437,2765.3,2765.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1724516144275,0.36688437,2765.3,2765.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724516145176,0.36147,2765.2,2765.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724516148086,0.36147,2765.2,2765.0,3.21176353]
["bitfinex-derivatives","ETHF0:USTF0",1724516148087,0.36148,2765.1,2765.0,3.21176353]
["bitfinex-derivatives","ETHF0:USTF0",1724516148382,0.36148,2765.1,2765.0,0.00396353]
["bitfinex-derivatives","ETHF0:USTF0",1724516148585,3.97828,2765.1,2765.0,0.00396353]
["bitfinex-derivatives","ETHF0:USTF0",1724516151181,4.882,2765.1,2765.0,0.00396353]
["bitfinex-derivatives","ETHF0:USTF0",1724516151377,0.90378,2764.9,2764.1,0.94450684]
["bitfinex-derivatives","ETHF0:USTF0",1724516151575,0.36161,2764.2,2764.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724516152084,0.3616,2764.3,2764.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724516152479,0.3616,2764.3,2764.0,0.73483365]
["bitfinex-derivatives","ETHF0:USTF0",1724516152480,0.36454257,2764.3,2764.0,0.73483365]
["bitfinex-derivatives","ETHF0:USTF0",1724516153184,0.3616,2764.2,2764.0,0.73483365]
["bitfinex-derivatives","ETHF0:USTF0",1724516153489,0.36454257,2764.3,2764.0,0.73483365]
["bitfinex-derivatives","ETHF0:USTF0",1724516153691,0.00294257,2764.3,2764.0,0.73483365]
["bitfinex-derivatives","ETHF0:USTF0",1724516153988,0.36454257,2764.3,2764.0,0.73483365]
["bitfinex-derivatives","ETHF0:USTF0",1724516154590,0.00294257,2764.3,2764.0,0.73483365]
["bitfinex-derivatives","ETHF0:USTF0",1724516155086,0.36454257,2764.3,2764.0,0.73483365]
["bitfinex-derivatives","ETHF0:USTF0",1724516155485,0.36454257,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516157288,0.00294257,2764.3,2764.1,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1724516159487,0.36453257,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516159791,0.00294257,2764.3,2764.1,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1724516160194,0.36453257,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516160380,0.00294257,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516160689,0.00294257,2764.3,2764.1,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1724516161384,0.00294257,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516161896,0.36454257,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516162884,0.3616,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516163278,3.9792,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516163482,3.6176,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516164187,0.00294257,2764.3,2764.1,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1724516164694,0.00294257,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516164695,0.36454257,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516166097,0.3616,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516166591,0.36454257,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516169098,0.36454257,2764.3,2764.1,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1724516170095,0.36454257,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516173596,0.3616,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516173987,0.3616,2764.2,2764.0,1.09645365]
["bitfinex-derivatives","ETHF0:USTF0",1724516174995,0.3616,2764.2,2764.0,0.73483365]
["bitfinex-derivatives","ETHF0:USTF0",1724516175687,0.36162,2764.1,2764.0,0.73483365]
["bitfinex-derivatives","ETHF0:USTF0",1724516176488,0.36161,2764.2,2764.0,0.73483365]
["bitfinex-derivatives","ETHF0:USTF0",1724516177090,0.36161,2764.2,2764.0,1.09646365]
["bitfinex-derivatives","ETHF0:USTF0",1724516177495,0.00294257,2764.3,2764.0,0.73483365]
["bitfinex-derivatives","ETHF0:USTF0",1724516177496,0.36162,2764.1,2764.0,0.73483365]
["bitfinex-derivatives","ETHF0:USTF0",1724516177696,0.36162,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516177896,4.88327,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516178087,3.97922,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516183595,0.36162,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516185805,0.36161,2764.2,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516186193,3.97921,2764.2,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516186400,1.04,2764.1,2764.0,0.36475365]
["bitfinex-derivatives","ETHF0:USTF0",1724516186800,4.6576,2764.1,2764.0,0.36475365]
["bitfinex-derivatives","ETHF0:USTF0",1724516187605,1.04,2764.1,2764.0,0.36475365]
["bitfinex-derivatives","ETHF0:USTF0",1724516190201,1.40162,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516194696,2.8206908,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516194895,6.4382908,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516195402,1.77052,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516195607,2.67457,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516195912,6.29217,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516196302,8.18426441,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516196999,6.29217,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516197400,8.65728801,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516198808,13.65728801,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516199002,13.66296148,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516199910,4.67617114,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516200707,2.30567,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516200907,4.67617114,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516201415,2.30567,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516204218,4.67617114,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516204419,8.29377114,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516204614,4.67617114,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516204809,3.77212114,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516206310,1.40162,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516208920,3.77212114,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516212222,1.40162,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516212611,3.08801114,2764.2,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516212813,1.89596723,2764.2,2764.1,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1724516213123,2.82353308,2764.2,2764.1,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1724516213623,1.4016,2764.2,2764.1,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1724516215022,7.81917723,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516215225,8.18247723,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516216327,6.28651,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516216517,2.66891,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516216923,4.56533215,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516217139,2.66891,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516217717,3.02421,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516218115,0.36162,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516218331,2.25817813,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516226129,3.29817813,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516231829,3.29817813,2764.1,2764.0,0.36476365]
["bitfinex-derivatives","ETHF0:USTF0",1724516231830,1.89655813,2764.1,2764.0,0.36476365]
["bitfinex-derivatives","ETHF0:USTF0",1724516232039,1.04,2764.1,2764.0,0.36476365]
["bitfinex-derivatives","ETHF0:USTF0",1724516233235,2.46267114,2764.1,2764.0,1.30927049]
["bitfinex-derivatives","ETHF0:USTF0",1724516233934,2.82429114,2764.1,2764.0,0.94764049]
["bitfinex-derivatives","ETHF0:USTF0",1724516240040,1.40162,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516240833,2.82413121,2764.1,2764.0,0.94764049]
["bitfinex-derivatives","ETHF0:USTF0",1724516241638,1.40162,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516243247,3.29817813,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516243736,1.40162,2764.1,2764.0,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1724516245041,2.82415489,2764.1,2764.0,0.94764049]
["bitfinex-derivatives","ETHF0:USTF0",1724516245947,2.46253489,2764.1,2764.0,1.30927049]
["bitfinex-derivatives","ETHF0:USTF0",1724516247153,1.42253489,2764.1,2764.0,1.30927049]
["bitfinex-derivatives","ETHF0:USTF0",1724516247458,1.42253489,2764.7,2764.2,0.90401]
["bitfinex-derivatives","ETHF0:USTF0",1724516247767,1.42253489,2764.9,2764.8,0.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724516247968,2.82402489,2765.1,2764.8,2.17024422]
["bitfinex-derivatives","ETHF0:USTF0",1724516248163,1.40149,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516248360,1.78401489,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516248552,1.04269528,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516249661,1.40417528,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516250363,1.04269528,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516251358,0.00269528,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516251666,1.04269528,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516251862,0.00269528,2765.1,2765.0,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724516252060,0.00269528,2765.1,2765.0,12.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724516252653,0.00269528,2765.1,2765.0,13.2261]
["bitfinex-derivatives","ETHF0:USTF0",1724516253869,0.00542437,2765.3,2765.2,0.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724516254274,0.00542437,2765.3,2765.2,8.97747]
["bitfinex-derivatives","ETHF0:USTF0",1724516254865,0.00884736,2765.3,2765.2,8.97747]
["bitfinex-derivatives","ETHF0:USTF0",1724516256267,0.00884736,2765.3,2765.2,10.01747]
["bitfinex-derivatives","ETHF0:USTF0",1724516258669,1.04,2765.6,2765.5,0.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724516258869,1.04,2765.6,2765.5,3.56923]
["bitfinex-derivatives","ETHF0:USTF0",1724516259064,1.04,2765.6,2765.5,7.18523]
["bitfinex-derivatives","ETHF0:USTF0",1724516259665,1.04331477,2765.6,2765.5,7.18523]
["bitfinex-derivatives","ETHF0:USTF0",1724516265464,0.00331477,2765.6,2765.5,7.18523]
["bitfinex-derivatives","ETHF0:USTF0",1724516265665,1.04331477,2765.6,2765.5,7.18523]
["bitfinex-derivatives","ETHF0:USTF0",1724516266874,0.00331477,2765.6,2765.5,7.18523]
["bitfinex-derivatives","ETHF0:USTF0",1724516267270,0.00331477,2765.6,2765.5,7.56153]
["bitfinex-derivatives","ETHF0:USTF0",1724516268684,0.00542437,2765.8,2765.7,0.36141]
["bitfinex-derivatives","ETHF0:USTF0",1724516268979,0.00542437,2765.8,2765.7,5.01741]
["bitfinex-derivatives","ETHF0:USTF0",1724516269884,0.00977766,2765.8,2765.7,5.01741]
["bitfinex-derivatives","ETHF0:USTF0",1724516271074,0.36132,2766.4,2766.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724516271376,1.04,2766.3,2766.2,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724516272069,1.04468995,2766.3,2766.2,4.34415728]
["bitfinex-derivatives","ETHF0:USTF0",1724516273069,1.40601995,2766.3,2766.2,4.34415728]
["bitfinex-derivatives","ETHF0:USTF0",1724516274771,1.04468995,2766.3,2766.2,4.34415728]
["bitfinex-derivatives","ETHF0:USTF0",1724516277079,1.04468995,2766.3,2766.2,4.70549728]
["bitfinex-derivatives","ETHF0:USTF0",1724516277673,1.04468995,2766.3,2766.2,4.34415728]
["bitfinex-derivatives","ETHF0:USTF0",1724516278574,1.04468995,2766.3,2766.2,4.70549728]
["bitfinex-derivatives","ETHF0:USTF0",1724516278775,1.04468995,2766.3,2766.2,4.34415728]
["bitfinex-derivatives","ETHF0:USTF0",1724516279779,1.04468995,2766.3,2766.2,4.70549728]
["bitfinex-derivatives","ETHF0:USTF0",1724516281878,1.04468995,2766.3,2766.2,3.96375728]
["bitfinex-derivatives","ETHF0:USTF0",1724516282079,1.04468995,2766.3,2766.2,3.21135728]
["bitfinex-derivatives","ETHF0:USTF0",1724516285480,1.04468995,2766.3,2766.2,3.57269728]
["bitfinex-derivatives","ETHF0:USTF0",1724516286682,1.42253489,2767.3,2766.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724516286683,1.04,2766.6,2766.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724516286883,3.2078,2767.3,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724516286884,1.04,2766.9,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724516287078,1.04,2766.9,2766.8,3.56906]
["bitfinex-derivatives","ETHF0:USTF0",1724516287693,1.04309205,2766.9,2766.8,3.56906]
["bitfinex-derivatives","ETHF0:USTF0",1724516287985,0.00309205,2766.9,2766.8,3.56906]
["bitfinex-derivatives","ETHF0:USTF0",1724516288282,0.00309205,2766.9,2766.8,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1724516289874,0.00309205,2766.9,2766.8,7.55566]
["bitfinex-derivatives","ETHF0:USTF0",1724516294988,1.66903,2767.6,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724516294989,1.04,2767.4,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724516295194,1.04,2767.4,2767.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1724516295982,1.04,2767.4,2767.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724516296185,1.04,2767.4,2767.3,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724516296482,2.32531489,2768.0,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724516296679,1.04,2767.8,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724516296882,1.04,2767.8,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516296883,0.36115,2767.7,2767.4,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724516297696,0.36115,2767.7,2767.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516297987,0.36117,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516298183,1.40117,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516298381,1.75557,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516298795,1.04,2767.5,2767.4,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1724516298997,1.04,2767.6,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724516299493,1.04,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516299993,1.04,2767.6,2767.4,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1724516300494,1.40114,2767.8,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724516300793,0.36114,2767.8,2767.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724516300991,0.36114,2767.8,2767.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724516302190,0.3596,2768.0,2767.7,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1724516302191,1.04,2768.0,2767.7,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1724516302393,0.36113,2767.9,2767.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724516303100,0.3565,2768.1,2767.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724516303404,1.7576,2768.1,2767.8,1.76823]
["bitfinex-derivatives","ETHF0:USTF0",1724516303796,1.7576,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516304789,1.4011,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516305994,0.3611,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516306199,0.3802,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516306200,0.36109,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516306493,1.40108,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516306700,0.36108,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516306899,0.36108,2768.2,2768.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724516307290,1.40108,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516307489,1.40109,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516307697,1.75819,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516309298,0.71819,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516311287,1.40109,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516311493,0.36109,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516312191,0.36107,2768.3,2768.0,4.60891]
["bitfinex-derivatives","ETHF0:USTF0",1724516312397,0.74476,2768.4,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724516312704,0.74476,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516312889,0.74476,2768.4,2768.3,3.21208764]
["bitfinex-derivatives","ETHF0:USTF0",1724516320403,1.40105,2768.5,2768.3,3.21208764]
["bitfinex-derivatives","ETHF0:USTF0",1724516320597,0.36105,2768.4,2768.3,3.94428764]
["bitfinex-derivatives","ETHF0:USTF0",1724516321109,1.40105,2768.5,2768.3,3.94428764]
["bitfinex-derivatives","ETHF0:USTF0",1724516322109,0.3758,2768.8,2768.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516322317,0.36102,2768.7,2768.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516323306,0.36102,2768.7,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724516323307,0.36102,2768.7,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516323498,0.36103,2768.6,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516323910,0.36102,2768.7,2768.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516324903,0.36101,2768.8,2768.5,1.40104]
["bitfinex-derivatives","ETHF0:USTF0",1724516325301,1.1151,2769.0,2768.3,3.94428764]
["bitfinex-derivatives","ETHF0:USTF0",1724516325302,0.3758,2769.0,2768.6,4.60883]
["bitfinex-derivatives","ETHF0:USTF0",1724516325510,0.361,2768.9,2768.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724516325811,0.36099,2768.9,2768.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724516326914,0.36098,2769.0,2768.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724516327115,0.36098,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516328107,1.04,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516328108,0.36097,2769.1,2768.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724516328418,0.36098,2769.0,2768.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724516330313,0.36098,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516330818,1.40098,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516332014,1.40096,2769.2,2768.9,4.60878]
["bitfinex-derivatives","ETHF0:USTF0",1724516332314,0.36096,2769.2,2768.9,4.60878]
["bitfinex-derivatives","ETHF0:USTF0",1724516332815,0.36096,2769.2,2768.9,3.56878]
["bitfinex-derivatives","ETHF0:USTF0",1724516333020,0.36096,2769.2,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516333209,1.40094,2769.3,2769.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724516333409,1.40094,2769.3,2769.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724516333816,0.36094,2769.3,2769.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724516334519,1.40094,2769.3,2769.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724516335325,0.36095,2769.2,2769.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724516335614,0.73935,2769.2,2769.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724516335821,0.36098,2769.0,2768.9,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724516339024,0.36097,2769.1,2768.9,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724516339224,0.36098,2769.0,2768.9,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724516340933,0.36097,2769.1,2768.9,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1724516341421,0.36097,2769.1,2768.9,4.99329]
["bitfinex-derivatives","ETHF0:USTF0",1724516341610,0.90234,2769.4,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516341812,0.36096,2769.1,2769.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516342009,1.04,2769.5,2769.0,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1724516342229,0.36095,2769.3,2769.0,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1724516342719,0.36095,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516345018,0.36094,2769.3,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516345217,0.36093,2769.4,2769.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516345417,0.36093,2769.4,2769.3,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724516345622,0.36092,2769.5,2769.3,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1724516345824,0.36092,2769.5,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516346126,0.36092,2769.5,2769.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724516347430,0.36092,2769.5,2769.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724516348219,0.36092,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516351123,0.36092,2769.4,2769.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1724516352030,0.36092,2769.5,2769.3,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1724516352230,0.36092,2769.5,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516352723,0.36092,2769.5,2769.4,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724516354234,0.36092,2769.5,2769.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516355322,0.36092,2769.5,2769.4,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724516355529,1.42253489,2769.8,2769.4,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724516355740,0.90216,2769.9,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516355741,2.32469489,2769.9,2769.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516355927,2.68555489,2769.9,2769.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724516356232,3.72555489,2769.9,2769.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724516356924,0.36086,2769.9,2769.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724516357135,1.26301,2769.9,2769.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724516358019,0.36087,2769.8,2769.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724516358233,0.73977,2769.8,2769.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724516359735,0.73977,2769.8,2769.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1724516360418,0.36087,2769.8,2769.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1724516360926,0.36087,2769.8,2769.7,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1724516362323,0.36087,2769.9,2769.7,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1724516362727,0.36087,2769.8,2769.7,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1724516362936,0.36086,2769.9,2769.7,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1724516363135,0.36086,2769.9,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516363934,1.78337489,2770.1,2769.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516364137,0.36084,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516364835,0.3628,2770.2,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516365028,0.36083,2770.1,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516365229,1.79413489,2770.3,2770.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516365430,1.79413489,2770.3,2770.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724516365431,0.36082,2770.2,2770.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724516365630,2.15494489,2770.3,2770.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724516365831,2.15494489,2770.3,2770.1,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1724516366427,1.78334489,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516366942,3.97041,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516367236,0.36081,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516367739,3.97041,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516370441,0.36081,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516370643,3.97041,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516371045,0.36081,2770.3,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516372141,1.78333489,2770.4,2770.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516372455,1.78333489,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516372456,1.42253489,2770.4,2770.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516372744,0.36079,2770.4,2770.3,1.04326829]
["bitfinex-derivatives","ETHF0:USTF0",1724516373449,0.36079,2770.5,2770.3,1.04326829]
["bitfinex-derivatives","ETHF0:USTF0",1724516373850,0.36079,2770.5,2770.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516374650,1.26278,2770.4,2770.3,0.00326829]
["bitfinex-derivatives","ETHF0:USTF0",1724516374843,1.40079,2770.4,2770.3,0.00326829]
["bitfinex-derivatives","ETHF0:USTF0",1724516376044,0.36079,2770.4,2770.3,0.00326829]
["bitfinex-derivatives","ETHF0:USTF0",1724516376746,0.36079,2770.4,2770.3,1.04326829]
["bitfinex-derivatives","ETHF0:USTF0",1724516377553,0.36078,2770.5,2770.3,1.04326829]
["bitfinex-derivatives","ETHF0:USTF0",1724516377848,4.63033489,2770.7,2770.3,1.04326829]
["bitfinex-derivatives","ETHF0:USTF0",1724516378044,0.36077,2770.6,2770.3,0.00326829]
["bitfinex-derivatives","ETHF0:USTF0",1724516378242,0.36077,2770.6,2770.3,1.04326829]
["bitfinex-derivatives","ETHF0:USTF0",1724516379745,0.36077,2770.6,2770.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516380145,4.99109489,2770.7,2770.5,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724516380348,1.42253489,2770.7,2770.6,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724516380658,1.78321489,2771.3,2770.6,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724516380845,0.36068,2771.3,2771.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516381251,1.42253489,2771.6,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724516381449,0.3606,2771.9,2771.5,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1724516381759,5.10435813,2772.1,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516381760,4.63033489,2772.1,2771.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516382052,4.63033489,2772.1,2771.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724516382053,4.99090489,2772.1,2772.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724516382254,0.36059,2772.0,2771.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724516382653,0.36058,2772.0,2771.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724516382852,3.56838,2772.1,2771.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724516383047,0.3606,2771.9,2771.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724516383246,3.2078,2772.1,2771.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724516383247,0.36062,2771.7,2771.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724516383648,3.96862,2771.7,2771.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724516383848,0.36065,2771.5,2771.4,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724516385063,0.36064,2771.6,2771.4,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724516385253,0.36065,2771.5,2771.4,0.36121448]
["bitfinex-derivatives","ETHF0:USTF0",1724516385457,0.90151,2771.9,2771.4,0.36121448]
["bitfinex-derivatives","ETHF0:USTF0",1724516385458,0.36064,2771.6,2771.4,0.36121448]
["bitfinex-derivatives","ETHF0:USTF0",1724516385862,0.36064,2771.6,2771.4,3.96921448]
["bitfinex-derivatives","ETHF0:USTF0",1724516386054,0.36062,2771.8,2771.5,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1724516386256,0.3606,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516386450,0.3606,2771.9,2771.6,3.56843]
["bitfinex-derivatives","ETHF0:USTF0",1724516386655,0.3606,2771.9,2771.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724516386850,0.36059,2772.0,2771.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724516388056,0.3606,2771.9,2771.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724516388259,0.36061,2771.8,2771.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724516389665,0.36062,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516390257,0.36062,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516390455,4.10924,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516390754,3.2078,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516390950,0.36062,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516393166,0.36062,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516393361,0.36062,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516394758,0.36062,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516396156,0.36062,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516400983,0.36062,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516401166,0.3606,2771.9,2771.6,3.56843]
["bitfinex-derivatives","ETHF0:USTF0",1724516402376,3.2078,2772.1,2771.6,3.56843]
["bitfinex-derivatives","ETHF0:USTF0",1724516402580,0.36059,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516402779,0.36059,2772.0,2771.4,2.49541448]
["bitfinex-derivatives","ETHF0:USTF0",1724516402780,3.608,2772.0,2771.4,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724516402980,0.36065,2771.5,2771.4,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724516408180,4.87028,2771.5,2771.4,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724516408979,0.36072,2771.0,2770.6,0.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724516409175,0.36072,2771.0,2770.6,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1724516409370,3.2078,2771.2,2770.6,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1724516409371,0.36073,2770.9,2770.6,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1724516409684,0.3744,2770.9,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724516409883,0.3744,2770.9,2770.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724516409884,0.36073,2770.9,2770.6,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1724516410078,0.73512,2771.0,2770.6,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1724516410583,0.36069,2771.2,2770.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724516410786,0.3478,2771.4,2771.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724516410787,0.36067,2771.4,2771.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724516410983,0.36067,2771.4,2771.1,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1724516411180,0.36068,2771.3,2771.1,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1724516411679,0.36069,2771.2,2771.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724516412076,3.96949,2771.2,2771.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724516413784,12.71833,2771.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516414085,0.36074,2770.8,2770.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724516414884,0.36075,2770.7,2770.6,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724516415086,0.36075,2770.7,2770.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724516415384,0.36077,2770.6,2770.5,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724516415689,0.36077,2770.6,2770.5,0.37471448]
["bitfinex-derivatives","ETHF0:USTF0",1724516416589,3.97037,2770.6,2770.5,0.37471448]
["bitfinex-derivatives","ETHF0:USTF0",1724516416789,3.97037,2770.6,2770.5,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724516416983,4.87229,2770.6,2770.5,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724516419387,3.97037,2770.6,2770.5,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724516421191,0.36079,2770.4,2770.3,0.00326829]
["bitfinex-derivatives","ETHF0:USTF0",1724516421577,3.97039,2770.4,2770.3,0.00326829]
["bitfinex-derivatives","ETHF0:USTF0",1724516422891,3.97039,2770.4,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516422892,2.16492,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516423085,1.42253489,2769.8,2769.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724516423390,2.32469489,2769.9,2769.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724516423581,0.3609,2769.6,2769.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724516423985,0.36367289,2769.6,2769.3,0.36641328]
["bitfinex-derivatives","ETHF0:USTF0",1724516424887,0.36091,2769.5,2769.3,0.36641328]
["bitfinex-derivatives","ETHF0:USTF0",1724516425087,0.36367289,2769.6,2769.3,0.36641328]
["bitfinex-derivatives","ETHF0:USTF0",1724516425284,0.00541448,2769.7,2769.5,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724516425482,4.63033489,2770.6,2769.8,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724516425684,3.2078,2770.6,2769.9,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1724516425887,0.36079,2770.5,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724516426395,0.36620448,2770.5,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724516426689,0.00541448,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516427888,0.00541448,2770.5,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724516428088,2.8647,2771.4,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724516428089,1.78319489,2771.5,2770.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1724516428301,5.053,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516428498,0.36067,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516428987,0.36064,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516429189,0.36066,2771.5,2771.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724516429389,0.00538152,2771.6,2771.3,0.36089775]
["bitfinex-derivatives","ETHF0:USTF0",1724516429896,0.36066,2771.4,2771.3,0.36089775]
["bitfinex-derivatives","ETHF0:USTF0",1724516430199,0.36066,2771.4,2771.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724516430500,3.96866,2771.4,2771.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724516430694,4.33036,2771.4,2771.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724516432801,3.96866,2771.4,2771.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724516435297,3.2078,2771.5,2771.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724516435801,3.56846,2771.5,2771.3,0.73769775]
["bitfinex-derivatives","ETHF0:USTF0",1724516436012,3.2078,2771.5,2771.3,0.73769775]
["bitfinex-derivatives","ETHF0:USTF0",1724516436295,3.56845,2771.5,2771.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724516436493,3.2078,2771.5,2771.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724516436692,3.56845,2771.5,2771.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724516437099,7.17645,2771.5,2771.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724516437701,3.96865,2771.5,2771.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724516439595,0.36065,2771.5,2771.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724516441917,0.36066,2771.4,2771.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724516442502,0.00538152,2771.6,2771.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724516442702,0.36603152,2771.6,2771.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724516444007,0.36065,2771.5,2771.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724516444202,0.36066,2771.4,2771.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724516444402,0.00538152,2771.6,2771.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724516444610,0.36602152,2771.6,2771.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724516445502,0.00538152,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724516445901,0.00538152,2771.6,2771.5,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1724516446605,0.00538152,2771.6,2771.5,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1724516446908,0.00538152,2771.6,2771.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724516448503,0.36602152,2771.6,2771.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724516449213,1.26762152,2771.6,2771.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724516449614,0.36602152,2771.6,2771.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724516451019,0.36066,2771.4,2771.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724516451603,0.00538152,2771.6,2771.3,3.97226775]
["bitfinex-derivatives","ETHF0:USTF0",1724516451807,0.00538152,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516452317,0.00538152,2771.6,2771.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724516453422,0.00538152,2771.6,2771.5,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1724516453813,0.00538152,2771.6,2771.5,4.32425]
["bitfinex-derivatives","ETHF0:USTF0",1724516454619,0.00538152,2771.6,2771.5,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1724516455322,0.00538152,2771.6,2771.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724516455323,0.36602152,2771.6,2771.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724516455914,0.36066,2771.5,2771.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724516456114,0.36066,2771.5,2771.3,0.37309775]
["bitfinex-derivatives","ETHF0:USTF0",1724516456918,0.36602152,2771.6,2771.3,0.37309775]
["bitfinex-derivatives","ETHF0:USTF0",1724516457117,0.36602152,2771.6,2771.3,0.73376775]
["bitfinex-derivatives","ETHF0:USTF0",1724516457312,0.36065,2771.5,2771.3,0.37309775]
["bitfinex-derivatives","ETHF0:USTF0",1724516457511,0.36066,2771.4,2771.3,0.37309775]
["bitfinex-derivatives","ETHF0:USTF0",1724516458718,0.36066,2771.5,2771.3,0.37309775]
["bitfinex-derivatives","ETHF0:USTF0",1724516459115,0.36066,2771.4,2771.3,0.37309775]
["bitfinex-derivatives","ETHF0:USTF0",1724516460716,0.00538152,2771.6,2771.3,0.37309775]
["bitfinex-derivatives","ETHF0:USTF0",1724516460916,0.00538152,2771.6,2771.4,3.56845]
["bitfinex-derivatives","ETHF0:USTF0",1724516462625,0.00538152,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516462626,0.36065,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516465323,0.36603152,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516465528,0.36603152,2771.6,2771.3,0.73376775]
["bitfinex-derivatives","ETHF0:USTF0",1724516465913,0.00538152,2771.6,2771.3,0.37309775]
["bitfinex-derivatives","ETHF0:USTF0",1724516466125,0.36066,2771.4,2771.3,0.37309775]
["bitfinex-derivatives","ETHF0:USTF0",1724516468119,1.26232,2771.4,2771.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724516469532,4.87032,2771.4,2771.3,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724516470427,0.3607,2771.1,2771.0,0.00541448]
["bitfinex-derivatives","ETHF0:USTF0",1724516471328,0.36479315,2771.1,2771.0,0.00841707]
["bitfinex-derivatives","ETHF0:USTF0",1724516475839,2.25432148,2771.1,2771.0,0.00841707]
["bitfinex-derivatives","ETHF0:USTF0",1724516477136,1.89362148,2771.1,2771.0,0.00841707]
["bitfinex-derivatives","ETHF0:USTF0",1724516477332,1.89362148,2771.1,2771.0,3.97792707]
["bitfinex-derivatives","ETHF0:USTF0",1724516477836,1.89362148,2771.1,2771.0,4.34312707]
["bitfinex-derivatives","ETHF0:USTF0",1724516478042,1.89362148,2771.1,2771.0,3.98241707]
["bitfinex-derivatives","ETHF0:USTF0",1724516479826,1.89362148,2771.1,2771.0,0.37361707]
["bitfinex-derivatives","ETHF0:USTF0",1724516481047,0.00409315,2771.1,2771.0,0.37361707]
["bitfinex-derivatives","ETHF0:USTF0",1724516481236,0.36479315,2771.1,2771.0,0.37361707]
["bitfinex-derivatives","ETHF0:USTF0",1724516483834,0.00409315,2771.1,2771.0,0.73432707]
["bitfinex-derivatives","ETHF0:USTF0",1724516484234,0.00409315,2771.1,2771.0,0.37361707]
["bitfinex-derivatives","ETHF0:USTF0",1724516484235,0.36479315,2771.1,2771.0,0.37361707]
["bitfinex-derivatives","ETHF0:USTF0",1724516484635,0.00409315,2771.1,2771.0,0.37361707]
["bitfinex-derivatives","ETHF0:USTF0",1724516485140,0.00409315,2771.1,2771.0,0.73432707]
["bitfinex-derivatives","ETHF0:USTF0",1724516486243,0.00409315,2771.1,2771.0,4.34312707]
["bitfinex-derivatives","ETHF0:USTF0",1724516487142,0.00409315,2771.1,2771.0,3.98241707]
["bitfinex-derivatives","ETHF0:USTF0",1724516487347,0.00409315,2771.1,2771.0,4.34312707]
["bitfinex-derivatives","ETHF0:USTF0",1724516488334,0.00409315,2771.1,2771.0,9.34312707]
["bitfinex-derivatives","ETHF0:USTF0",1724516488545,0.00409315,2771.1,2771.0,4.34312707]
["bitfinex-derivatives","ETHF0:USTF0",1724516489337,1.41704455,2771.5,2771.0,12.41787608]
["bitfinex-derivatives","ETHF0:USTF0",1724516489538,0.00958152,2771.6,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724516490050,0.00958152,2771.6,2771.5,4.70765]
["bitfinex-derivatives","ETHF0:USTF0",1724516492139,0.00958152,2771.6,2771.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1724516492647,0.00958152,2771.6,2771.5,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724516493149,0.3606,2771.9,2771.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724516493447,0.3606,2771.9,2771.5,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1724516494048,0.36062,2771.8,2771.5,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1724516494839,0.3606,2771.9,2771.5,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1724516495040,0.36061,2771.8,2771.5,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1724516495245,0.3606,2771.9,2771.5,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1724516495448,0.36061,2771.8,2771.5,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1724516495842,1.79034455,2772.0,2771.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724516496154,4.10935,2771.8,2771.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724516496448,0.36064,2771.6,2771.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724516496937,1.41704455,2771.8,2771.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724516497352,0.36064,2771.6,2771.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724516497557,0.36063,2771.7,2771.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724516497851,0.36064,2771.6,2771.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724516498045,0.36063,2771.7,2771.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724516499245,0.36064,2771.6,2771.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724516499638,0.36064,2771.6,2771.5,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724516500040,0.36065,2771.5,2771.4,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724516500242,0.36065,2771.5,2771.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724516500243,1.41704455,2771.5,2771.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724516500547,0.36068,2771.3,2771.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724516500744,0.3607,2771.1,2771.0,3.21621707]
["bitfinex-derivatives","ETHF0:USTF0",1724516501546,1.77774455,2771.1,2771.0,3.21621707]
["bitfinex-derivatives","ETHF0:USTF0",1724516501739,0.3607,2771.1,2771.0,3.21621707]
["bitfinex-derivatives","ETHF0:USTF0",1724516502144,3.9695,2771.1,2771.0,0.00841707]
["bitfinex-derivatives","ETHF0:USTF0",1724516502348,5.38654455,2771.1,2771.0,0.00841707]
["bitfinex-derivatives","ETHF0:USTF0",1724516503444,1.77774455,2771.1,2771.0,0.00841707]
["bitfinex-derivatives","ETHF0:USTF0",1724516503645,0.3607,2771.1,2771.0,0.00841707]
["bitfinex-derivatives","ETHF0:USTF0",1724516505050,1.41704455,2771.2,2771.0,0.00841707]
["bitfinex-derivatives","ETHF0:USTF0",1724516505253,2.99802833,2771.4,2771.0,3.61721707]
["bitfinex-derivatives","ETHF0:USTF0",1724516505254,1.41704455,2771.3,2771.0,3.61721707]
["bitfinex-derivatives","ETHF0:USTF0",1724516505553,1.41704455,2771.6,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724516505747,1.41704455,2771.6,2771.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724516506154,1.41704455,2771.6,2771.4,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1724516506359,2.14916455,2771.8,2771.5,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724516506545,1.41704455,2771.8,2771.5,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724516506747,3.2078,2771.9,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724516506748,4.62484455,2771.9,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724516507353,3.2078,2771.9,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724516507548,4.62484455,2771.9,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724516507750,3.2078,2771.9,2771.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724516508648,3.2078,2771.9,2771.5,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724516509059,3.2078,2771.9,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724516509759,0.3606,2771.9,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724516509959,1.41704455,2772.0,2771.5,3.92084]
["bitfinex-derivatives","ETHF0:USTF0",1724516509960,0.36061,2771.8,2771.5,3.92084]
["bitfinex-derivatives","ETHF0:USTF0",1724516510151,3.2078,2772.1,2771.5,3.92084]
["bitfinex-derivatives","ETHF0:USTF0",1724516510152,1.77764455,2771.9,2771.5,3.92084]
["bitfinex-derivatives","ETHF0:USTF0",1724516510553,0.36061,2771.8,2771.5,3.92084]
["bitfinex-derivatives","ETHF0:USTF0",1724516510751,1.77764455,2771.9,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724516511151,0.3606,2771.9,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724516512657,1.77763455,2772.0,2771.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724516512857,0.36059,2772.0,2771.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724516513562,0.3606,2771.9,2771.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724516513755,0.3606,2771.9,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724516513954,4.62484455,2772.1,2771.5,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724516513955,0.36059,2772.0,2771.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724516514162,1.77763455,2772.0,2771.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724516514661,0.36059,2772.0,2771.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724516516060,3.56838,2772.1,2771.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724516516262,3.56838,2772.1,2771.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724516517271,3.2078,2772.1,2771.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724516517451,3.2078,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724516517651,3.2078,2772.1,2771.9,0.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724516517958,3.2078,2772.1,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724516518161,2.26372833,2772.5,2772.0,0.36058]
["bitfinex-derivatives","ETHF0:USTF0",1724516518162,4.62484455,2772.5,2772.3,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724516518460,3.2078,2772.5,2772.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724516519464,9.305,2772.5,2771.7,0.94545901]
["bitfinex-derivatives","ETHF0:USTF0",1724516519668,0.36062,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516520052,0.36062,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516520759,0.36062,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516520964,2.15274455,2772.0,2771.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724516520965,0.36066,2771.4,2771.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724516521163,0.36066,2771.4,2771.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724516521164,0.36066,2771.4,2771.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724516521867,0.36068,2771.3,2771.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724516522057,0.36067,2771.4,2771.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724516522266,0.36067,2771.4,2771.0,3.21621707]
["bitfinex-derivatives","ETHF0:USTF0",1724516522560,1.41704455,2771.5,2771.0,3.21621707]
["bitfinex-derivatives","ETHF0:USTF0",1724516522762,0.3607,2771.1,2771.0,0.00841707]
["bitfinex-derivatives","ETHF0:USTF0",1724516525160,3.9695,2771.1,2771.0,0.00841707]
["bitfinex-derivatives","ETHF0:USTF0",1724516528766,6.28830455,2771.1,2771.0,0.00841707]
["bitfinex-derivatives","ETHF0:USTF0",1724516528968,5.38654455,2771.1,2771.0,0.00841707]
["bitfinex-derivatives","ETHF0:USTF0",1724516530270,0.36075,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516530777,4.51149,2770.7,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724516531074,4.51149,2770.7,2770.0,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1724516531075,2.16064455,2770.6,2770.0,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1724516531264,0.3608,2770.4,2770.0,0.72668039]
["bitfinex-derivatives","ETHF0:USTF0",1724516531461,0.36079,2770.5,2770.2,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724516532071,0.3608,2770.4,2770.0,0.72667039]
["bitfinex-derivatives","ETHF0:USTF0",1724516532277,0.75201707,2770.6,2770.0,0.36584039]
["bitfinex-derivatives","ETHF0:USTF0",1724516532576,0.75201707,2770.6,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724516532771,0.75201707,2770.6,2770.0,0.72668039]
["bitfinex-derivatives","ETHF0:USTF0",1724516533081,0.3608,2770.4,2770.0,0.72668039]
["bitfinex-derivatives","ETHF0:USTF0",1724516533375,0.3608,2770.4,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724516533871,0.36079,2770.5,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724516534071,0.75201707,2770.6,2770.0,0.36584039]
["bitfinex-derivatives","ETHF0:USTF0",1724516534072,0.00841707,2770.6,2770.0,0.36584039]
["bitfinex-derivatives","ETHF0:USTF0",1724516534274,0.00841707,2770.6,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724516534468,0.00841707,2770.6,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724516534675,0.00841707,2770.6,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724516534876,0.00841707,2770.6,2770.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724516535079,0.00841707,2770.6,2770.5,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1724516535377,0.00841707,2770.6,2770.5,7.52888]
["bitfinex-derivatives","ETHF0:USTF0",1724516537778,0.3607,2771.1,2770.5,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1724516537966,0.3607,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516538474,0.3607,2771.2,2770.9,3.56853]
["bitfinex-derivatives","ETHF0:USTF0",1724516538875,0.0042,2771.4,2771.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1724516538876,0.36487,2771.4,2771.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1724516539069,0.0042,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516539378,0.0042,2771.4,2771.3,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1724516539787,0.0042,2771.4,2771.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1724516540076,0.0042,2771.4,2771.3,4.35188]
["bitfinex-derivatives","ETHF0:USTF0",1724516540474,0.0042,2771.4,2771.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1724516540677,0.0042,2771.4,2771.3,4.35188]
["bitfinex-derivatives","ETHF0:USTF0",1724516540878,0.0042,2771.4,2771.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1724516541880,0.0042,2771.4,2771.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724516542486,0.0042,2771.4,2771.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1724516542684,0.0042,2771.4,2771.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724516542984,0.36486,2771.4,2771.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724516543181,0.0042,2771.4,2771.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724516543685,0.36486,2771.4,2771.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724516543881,0.0042,2771.4,2771.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724516544384,0.0042,2771.4,2771.3,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1724516544683,0.0042,2771.4,2771.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724516545387,0.36486,2771.4,2771.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724516545576,0.36068,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516545775,0.36069,2771.2,2771.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1724516545977,0.36068,2771.3,2771.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1724516546273,0.36068,2771.3,2771.0,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1724516546685,0.36068,2771.3,2771.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1724516546887,0.36068,2771.3,2771.0,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1724516547190,0.0042,2771.4,2770.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724516547191,0.3607,2771.1,2770.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724516547482,0.36071,2771.0,2770.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724516547989,4.11367,2771.4,2770.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724516547990,0.36071,2771.1,2770.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724516548287,3.212,2771.4,2770.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724516548288,0.3607,2771.2,2770.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724516548592,0.90587,2771.4,2770.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724516548776,0.36071,2771.0,2770.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724516550680,3.6088,2771.0,2770.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724516550885,0.3631,2770.9,2770.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724516551188,0.7354,2770.9,2770.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724516551491,0.36077,2770.6,2770.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724516552284,0.36077,2770.6,2770.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724516552490,0.7354,2770.9,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724516552689,0.7354,2770.9,2770.4,4.45079]
["bitfinex-derivatives","ETHF0:USTF0",1724516552891,0.36076,2770.7,2770.4,4.45079]
["bitfinex-derivatives","ETHF0:USTF0",1724516553081,0.36076,2770.7,2770.5,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724516553281,0.36076,2770.7,2770.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724516553788,0.36075,2770.8,2770.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724516553978,0.36074,2770.8,2770.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724516554381,0.36075,2770.7,2770.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724516556089,0.36078,2770.6,2770.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1724516556285,0.36078,2770.6,2770.3,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724516556690,0.36076,2770.7,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724516556990,0.36077,2770.6,2770.3,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724516558185,0.36079,2770.5,2770.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724516559000,0.36079,2770.5,2770.3,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724516559691,0.36079,2770.5,2770.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724516559890,0.90186,2770.8,2770.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724516560195,0.36079,2770.5,2770.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724516560792,0.36079,2770.5,2770.3,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1724516561483,0.36079,2770.4,2770.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724516561687,0.36082,2770.2,2770.0,3.57738039]
["bitfinex-derivatives","ETHF0:USTF0",1724516561891,8.98274951,2770.7,2770.0,3.21654039]
["bitfinex-derivatives","ETHF0:USTF0",1724516562095,0.90196,2770.5,2770.0,0.00874039]
["bitfinex-derivatives","ETHF0:USTF0",1724516562293,0.36083,2770.2,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516562594,0.36081,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516562999,0.36082,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516563296,0.36083,2770.1,2770.0,0.00874039]
["bitfinex-derivatives","ETHF0:USTF0",1724516563500,3.9483,2770.4,2770.0,0.00874039]
["bitfinex-derivatives","ETHF0:USTF0",1724516563696,4.3058,2770.4,2770.0,0.00874039]
["bitfinex-derivatives","ETHF0:USTF0",1724516564093,4.3058,2770.4,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516564297,1.098,2770.4,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516565000,0.36082,2770.2,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516565201,0.36081,2770.3,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516566402,0.36081,2770.3,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724516566902,0.36081,2770.3,2770.0,0.00874039]
["bitfinex-derivatives","ETHF0:USTF0",1724516566903,0.36081,2770.3,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516567094,0.7405,2770.4,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516567290,0.36081,2770.3,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724516567494,0.7405,2770.4,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516567690,0.36081,2770.3,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516567902,0.36081,2770.3,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724516568602,0.36081,2770.3,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516569107,0.36082,2770.2,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516569302,0.36082,2770.2,2770.0,0.00874039]
["bitfinex-derivatives","ETHF0:USTF0",1724516569498,0.36082,2770.2,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516570309,0.36081,2770.3,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516570698,0.36082,2770.2,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516571198,0.36081,2770.3,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516571394,0.36082,2770.2,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516571595,0.36081,2770.3,2770.0,0.00874039]
["bitfinex-derivatives","ETHF0:USTF0",1724516571901,0.36081,2770.3,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516572907,0.36082,2770.2,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516573204,0.36082,2770.2,2770.0,0.00874039]
["bitfinex-derivatives","ETHF0:USTF0",1724516573507,0.36082,2770.2,2770.0,0.36958039]
["bitfinex-derivatives","ETHF0:USTF0",1724516574199,0.36082,2770.2,2770.0,3.57738039]
["bitfinex-derivatives","ETHF0:USTF0",1724516574701,0.36083,2770.1,2770.0,3.21654039]
["bitfinex-derivatives","ETHF0:USTF0",1724516577298,0.36083,2770.2,2770.0,3.21654039]
["bitfinex-derivatives","ETHF0:USTF0",1724516578511,4.85032,2770.4,2770.0,3.21654039]
["bitfinex-derivatives","ETHF0:USTF0",1724516578709,0.36081,2770.3,2770.0,3.21654039]
["bitfinex-derivatives","ETHF0:USTF0",1724516579002,3.2078,2770.4,2770.0,3.21654039]
["bitfinex-derivatives","ETHF0:USTF0",1724516579003,0.3608,2770.4,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724516579197,0.36081,2770.3,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724516579398,0.36081,2770.3,2770.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724516579999,0.3608,2770.4,2770.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724516580196,0.36076,2770.7,2770.4,0.36079]
["bitfinex-derivatives","ETHF0:USTF0",1724516580404,3.2078,2770.8,2770.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724516580405,0.36077,2770.6,2770.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724516581001,3.2078,2770.8,2770.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724516581002,0.36076,2770.7,2770.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724516581402,0.36077,2770.6,2770.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724516582204,4.62484455,2771.1,2770.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724516582402,4.62484455,2771.1,2770.8,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724516582403,3.56851,2771.1,2770.8,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724516582615,3.56851,2771.1,2770.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724516582616,0.36071,2771.0,2770.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724516583004,3.96951,2771.0,2770.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724516584513,0.36069,2771.2,2770.9,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1724516584732,0.90169,2771.4,2771.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724516584904,0.3607,2771.1,2771.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724516586616,0.3742,2771.5,2771.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724516586617,0.36069,2771.3,2771.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724516586915,0.3607,2771.2,2771.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724516587104,0.3607,2771.1,2771.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724516587309,0.36069,2771.2,2771.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724516587511,0.3607,2771.1,2771.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724516587714,0.3607,2771.2,2771.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724516588014,0.36073,2770.9,2770.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724516588315,0.36075,2770.7,2770.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724516589111,3.5728,2770.9,2770.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724516589112,0.36075,2770.8,2770.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724516589314,0.72573,2770.9,2770.6,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1724516589517,0.36074,2770.8,2770.6,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1724516589814,0.36074,2770.8,2770.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724516590510,1.41704455,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516590711,0.36072,2771.0,2770.7,3.56854]
["bitfinex-derivatives","ETHF0:USTF0",1724516591108,0.3558,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516591311,0.71649,2771.2,2770.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724516591517,0.3607,2771.1,2771.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724516592019,0.7165,2771.2,2771.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724516592218,0.7165,2771.2,2771.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724516593117,4.3253,2771.2,2771.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724516596214,3.9646,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516596415,0.3558,2771.2,2770.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724516596819,1.77284455,2771.2,2770.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724516597016,0.36072,2771.0,2770.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724516597912,0.36073,2770.9,2770.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724516600015,0.36073,2770.9,2770.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1724516601020,0.36072,2771.0,2770.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1724516602827,0.36073,2770.9,2770.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1724516603214,0.36073,2770.9,2770.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724516603415,0.36075,2770.7,2770.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724516604424,0.72255,2770.8,2770.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724516604619,0.36075,2770.8,2770.6,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1724516605125,0.36075,2770.8,2770.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724516605819,2.31880455,2771.1,2770.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724516606420,0.90176,2771.1,2770.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724516606612,0.36075,2770.8,2770.6,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1724516607013,0.36072,2771.0,2770.7,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724516607215,0.36072,2771.0,2770.8,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724516607621,0.36072,2771.0,2770.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724516609428,1.78184455,2771.3,2770.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724516609625,0.90164,2771.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516609626,1.41704455,2771.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516609923,1.41704455,2771.5,2771.2,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724516609924,0.36066,2771.5,2771.2,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724516610621,5.33984455,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516610622,4.98547455,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516610924,3.56843,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516611134,0.36064,2771.6,2771.3,0.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724516611326,3.56843,2771.7,2771.4,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1724516611629,3.56843,2771.7,2771.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724516611630,0.36064,2771.6,2771.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724516612131,0.36064,2771.6,2771.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724516612324,3.56843,2771.7,2771.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724516613217,0.36065,2771.5,2771.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724516614220,0.72965,2771.5,2771.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724516614922,0.36068,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516615228,0.36068,2771.3,2771.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724516616530,0.36067,2771.4,2771.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724516616730,0.36068,2771.3,2771.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724516617324,3.2078,2771.7,2771.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724516617526,0.36066,2771.5,2771.2,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1724516617819,0.36065,2771.5,2771.2,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1724516621028,0.36066,2771.4,2771.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724516621223,0.36066,2771.5,2771.2,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1724516621429,0.36067,2771.4,2771.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724516622330,0.36066,2771.5,2771.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724516622635,0.36066,2771.4,2771.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724516623029,5.52641455,2771.7,2771.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724516623331,0.36068,2771.3,2771.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724516626928,2.13781455,2771.4,2771.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724516627335,0.36067,2771.4,2771.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724516627940,1.77770455,2771.5,2771.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724516628133,1.77770455,2771.5,2771.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724516628338,1.41704455,2771.6,2771.4,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1724516628534,1.77767455,2771.7,2771.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724516628736,1.77767455,2771.7,2771.4,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1724516628737,1.41704455,2771.7,2771.4,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1724516628930,1.41704455,2771.6,2771.4,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1724516629130,1.77766455,2771.7,2771.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724516629331,0.36062,2771.7,2771.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724516629539,0.36062,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516630735,1.77766455,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516630935,0.36062,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516631639,0.36062,2771.7,2771.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724516631640,0.36062,2771.7,2771.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724516631841,0.36062,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516632236,1.41704455,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516632237,1.77766455,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516632443,0.36062,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516632738,0.36063,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516634039,3.78128416,2772.8,2772.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724516634238,1.71804147,2773.9,2773.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724516634541,8.99629287,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516634837,2.8503,2774.2,2774.1,0.93465177]
["bitfinex-derivatives","ETHF0:USTF0",1724516635140,2.49,2774.2,2773.9,0.93465177]
["bitfinex-derivatives","ETHF0:USTF0",1724516635341,2.49,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516635342,3.6048,2774.2,2773.8,4.14245177]
["bitfinex-derivatives","ETHF0:USTF0",1724516635642,2.49,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516635643,5.6978,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516635842,6.068,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516636031,0.36026,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516636233,12.63014865,2774.7,2773.7,0.93465177]
["bitfinex-derivatives","ETHF0:USTF0",1724516636545,9.38642865,2774.4,2773.6,4.14245177]
["bitfinex-derivatives","ETHF0:USTF0",1724516637044,0.36028,2774.4,2773.6,4.14245177]
["bitfinex-derivatives","ETHF0:USTF0",1724516637337,0.36028,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516637543,0.36028,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516637941,0.36029,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516638242,3.96508,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516638636,0.36029,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516638939,0.3603,2774.2,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516639440,3.9651,2774.2,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516639848,3.6048,2774.2,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516640140,0.36032,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516640538,8.96512,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516644940,6.3527,2774.0,2773.9,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1724516645147,0.90022,2775.9,2773.9,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1724516645148,2.49,2777.5,2776.7,6.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724516645345,3.2078,2777.7,2776.8,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516645643,0.35991,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516645848,0.89981,2777.1,2776.7,0.00323373]
["bitfinex-derivatives","ETHF0:USTF0",1724516646143,12.02454882,2777.0,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516646343,8.81674882,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516646534,0.35995,2776.9,2776.8,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724516646938,0.00323373,2776.9,2776.8,5.46423926]
["bitfinex-derivatives","ETHF0:USTF0",1724516647141,0.00323373,2776.9,2776.8,3.21213926]
["bitfinex-derivatives","ETHF0:USTF0",1724516647638,0.36318373,2776.9,2776.8,3.21213926]
["bitfinex-derivatives","ETHF0:USTF0",1724516647837,0.00323373,2776.9,2776.8,3.21213926]
["bitfinex-derivatives","ETHF0:USTF0",1724516648048,17.48319328,2776.9,2776.6,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516648253,3.56777,2776.7,2776.6,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516648442,0.35997,2776.7,2776.6,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516648750,0.35997,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516648751,17.47995955,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516648945,8.87835955,2776.7,2776.2,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1724516649141,0.36003,2776.3,2776.2,2.25622355]
["bitfinex-derivatives","ETHF0:USTF0",1724516649547,0.00323373,2776.9,2776.2,0.00412355]
["bitfinex-derivatives","ETHF0:USTF0",1724516649748,0.36003,2776.4,2776.3,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516650047,9.27522227,2776.4,2776.3,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516650551,17.87682227,2776.4,2776.3,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516650742,9.27522227,2776.4,2776.3,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516650943,12.87682227,2776.4,2776.3,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516651139,17.87682227,2776.4,2776.3,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516651745,12.87682227,2776.4,2776.3,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516652046,1.24994373,2776.9,2776.3,2.25750394]
["bitfinex-derivatives","ETHF0:USTF0",1724516652047,0.00323373,2776.9,2776.3,2.25750394]
["bitfinex-derivatives","ETHF0:USTF0",1724516652248,0.00323373,2776.9,2776.8,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1724516652249,0.36318373,2776.9,2776.8,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1724516652745,0.35997,2776.8,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516653049,0.00323373,2776.9,2776.7,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1724516653257,0.00323373,2776.9,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516653258,0.00323373,2776.9,2776.8,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1724516654149,0.00536883,2777.1,2776.8,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1724516654347,0.00536883,2777.1,2777.0,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724516654850,0.00536883,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516654851,0.36528883,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516655243,0.00950872,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516655443,0.36942872,2777.1,2777.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1724516655640,0.36942872,2777.1,2776.3,3.21320394]
["bitfinex-derivatives","ETHF0:USTF0",1724516655641,0.36001,2776.4,2776.3,3.21320394]
["bitfinex-derivatives","ETHF0:USTF0",1724516656247,0.36001,2776.5,2776.3,3.21320394]
["bitfinex-derivatives","ETHF0:USTF0",1724516656447,0.36,2776.5,2776.4,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1724516656954,3.2078,2779.2,2778.7,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724516657152,3.2078,2779.2,2778.3,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724516657153,3.2078,2778.8,2778.3,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724516657354,3.6016,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516657553,3.6016,2778.4,2778.3,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724516657847,9.1572048,2778.8,2778.1,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516657848,0.00540394,2778.6,2778.1,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516658051,3.60700394,2778.6,2778.3,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1724516658450,3.6016,2778.4,2778.3,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1724516659456,3.96135,2778.4,2778.3,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1724516659647,3.96135,2778.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516659648,3.6016,2778.2,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516659849,3.6016,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516660049,3.2078,2778.2,2777.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516660050,3.6016,2778.2,2777.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516660254,3.6016,2778.0,2777.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724516660559,3.6016,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516660751,3.6016,2778.0,2777.4,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724516660944,3.6016,2777.8,2777.4,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724516661345,3.6016,2777.8,2777.3,3.57309394]
["bitfinex-derivatives","ETHF0:USTF0",1724516661559,3.6016,2777.6,2777.3,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516661851,0.47098,2777.6,2777.3,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516662852,0.83086,2777.4,2777.3,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516664154,1.73058,2777.4,2777.3,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516664356,6.73058,2777.4,2777.3,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516664655,5.83086,2777.4,2777.3,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516664844,5.83086,2777.4,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516664845,0.35997,2776.8,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516665053,0.47098,2776.5,2776.4,3.56781]
["bitfinex-derivatives","ETHF0:USTF0",1724516665451,0.47098,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516665762,0.47098,2776.5,2776.4,0.00423402]
["bitfinex-derivatives","ETHF0:USTF0",1724516666358,0.83098,2776.5,2776.4,0.00423402]
["bitfinex-derivatives","ETHF0:USTF0",1724516669852,0.3717,2777.1,2776.4,0.00423402]
["bitfinex-derivatives","ETHF0:USTF0",1724516669853,2.52e-06,2778.4,2778.3,1.25919]
["bitfinex-derivatives","ETHF0:USTF0",1724516670052,3.56741,2779.6,2778.8,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724516670254,3.2078,2779.6,2778.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724516670553,3.2078,2779.6,2778.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724516670752,0.00540394,2779.5,2778.9,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516670949,0.00540394,2779.5,2779.1,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724516670950,0.00866412,2779.5,2779.1,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724516671465,0.00866412,2779.5,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724516672563,0.42915502,2779.0,2778.9,0.36802143]
["bitfinex-derivatives","ETHF0:USTF0",1724516673061,0.42915502,2779.0,2778.9,0.00834143]
["bitfinex-derivatives","ETHF0:USTF0",1724516673558,0.36827412,2779.5,2778.9,0.00834143]
["bitfinex-derivatives","ETHF0:USTF0",1724516673763,0.36827412,2779.5,2778.8,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724516673764,0.42081359,2778.9,2778.8,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724516674754,0.35962,2779.4,2778.9,0.35968]
["bitfinex-derivatives","ETHF0:USTF0",1724516674972,3.2078,2780.6,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724516675259,3.2078,2780.6,2779.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516675260,3.2078,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516675756,3.2078,2780.6,2780.1,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724516676058,3.2078,2780.6,2780.1,0.36493394]
["bitfinex-derivatives","ETHF0:USTF0",1724516676059,3.21713464,2780.6,2780.1,0.36493394]
["bitfinex-derivatives","ETHF0:USTF0",1724516676263,0.00933464,2780.6,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516676560,0.00933464,2780.6,2780.3,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516676864,0.3595,2780.4,2780.1,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516677054,0.35951,2780.3,2780.1,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516677260,0.35952,2780.2,2780.1,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1724516681663,0.35952,2780.2,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724516681664,3.5968,2780.2,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724516681867,3.5968,2780.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516681868,3.2078,2779.6,2779.1,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724516682066,3.2078,2779.6,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724516682270,0.0042,2779.5,2779.1,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724516682570,0.0042,2779.5,2779.2,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724516682757,0.0042,2779.5,2779.1,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724516682962,0.0042,2779.5,2778.9,3.21320394]
["bitfinex-derivatives","ETHF0:USTF0",1724516683164,0.0042,2779.5,2779.4,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724516683464,0.0042,2779.5,2779.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1724516683662,0.0042,2779.5,2779.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724516683859,3.2078,2779.6,2779.4,8.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724516684159,3.2078,2779.6,2779.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724516684356,3.2078,2779.6,2779.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724516684564,3.2078,2779.6,2779.3,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1724516684767,3.2078,2779.6,2779.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724516685167,2.30842536,2779.6,2779.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724516685463,3.2078,2779.9,2778.9,3.21320394]
["bitfinex-derivatives","ETHF0:USTF0",1724516685967,0.35959,2779.7,2778.9,3.21320394]
["bitfinex-derivatives","ETHF0:USTF0",1724516686265,3.2078,2779.9,2778.9,3.21320394]
["bitfinex-derivatives","ETHF0:USTF0",1724516686467,0.35959,2779.7,2778.9,3.21320394]
["bitfinex-derivatives","ETHF0:USTF0",1724516686973,0.3596,2779.6,2778.9,3.21320394]
["bitfinex-derivatives","ETHF0:USTF0",1724516687161,0.3596,2779.6,2779.0,0.35968]
["bitfinex-derivatives","ETHF0:USTF0",1724516687361,0.3596,2779.6,2778.9,3.21320394]
["bitfinex-derivatives","ETHF0:USTF0",1724516687559,0.3596,2779.6,2779.1,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724516688173,3.2078,2779.9,2779.1,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724516688376,0.35959,2779.7,2778.9,3.21320394]
["bitfinex-derivatives","ETHF0:USTF0",1724516688674,0.35959,2779.7,2779.2,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724516688869,0.3596,2779.6,2779.2,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724516689072,0.35959,2779.7,2779.2,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724516689266,3.2078,2782.8,2781.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724516689468,3.0278,2782.8,2782.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516689771,0.35917,2783.0,2782.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516690076,0.35918,2782.9,2782.2,4.16072836]
["bitfinex-derivatives","ETHF0:USTF0",1724516690265,3.21319365,2782.8,2782.3,0.00539365]
["bitfinex-derivatives","ETHF0:USTF0",1724516690676,8.80110754,2782.7,2782.3,0.00539365]
["bitfinex-derivatives","ETHF0:USTF0",1724516691378,3.21319365,2782.8,2782.3,3.21319365]
["bitfinex-derivatives","ETHF0:USTF0",1724516692075,8.80918136,2782.7,2782.3,0.00539365]
["bitfinex-derivatives","ETHF0:USTF0",1724516693273,0.00539365,2782.8,2782.3,0.00539365]
["bitfinex-derivatives","ETHF0:USTF0",1724516694578,0.35921,2782.7,2782.3,0.00539365]
["bitfinex-derivatives","ETHF0:USTF0",1724516694778,0.36458365,2782.8,2782.3,0.00539365]
["bitfinex-derivatives","ETHF0:USTF0",1724516695287,0.3592,2782.7,2782.3,0.00539365]
["bitfinex-derivatives","ETHF0:USTF0",1724516695589,0.00539365,2782.8,2782.3,0.00539365]
["bitfinex-derivatives","ETHF0:USTF0",1724516696591,0.00539365,2782.8,2782.3,0.36463365]
["bitfinex-derivatives","ETHF0:USTF0",1724516696792,0.36458365,2782.8,2782.3,0.00539365]
["bitfinex-derivatives","ETHF0:USTF0",1724516697186,0.00539365,2782.8,2782.3,0.00539365]
["bitfinex-derivatives","ETHF0:USTF0",1724516697392,0.3592,2782.7,2782.3,0.00539365]
["bitfinex-derivatives","ETHF0:USTF0",1724516697593,0.00539365,2782.8,2782.3,0.00539365]
["bitfinex-derivatives","ETHF0:USTF0",1724516697796,0.3592,2782.7,2782.3,0.00539365]
["bitfinex-derivatives","ETHF0:USTF0",1724516698188,0.35921,2782.6,2782.3,0.00539365]
["bitfinex-derivatives","ETHF0:USTF0",1724516698389,0.00539365,2782.8,2782.3,0.00539365]
["bitfinex-derivatives","ETHF0:USTF0",1724516698692,0.36458365,2782.8,2782.3,0.00539365]
["bitfinex-derivatives","ETHF0:USTF0",1724516698897,0.00539365,2782.8,2782.3,0.36464365]
["bitfinex-derivatives","ETHF0:USTF0",1724516699098,0.00539365,2782.8,2782.3,0.00539365]
["bitfinex-derivatives","ETHF0:USTF0",1724516699589,0.00539365,2782.8,2782.3,0.36464365]
["bitfinex-derivatives","ETHF0:USTF0",1724516699784,0.00539365,2782.8,2782.4,0.35924]
["bitfinex-derivatives","ETHF0:USTF0",1724516699985,0.00539365,2782.8,2782.3,0.36463365]
["bitfinex-derivatives","ETHF0:USTF0",1724516700692,0.60666381,3658.5,2782.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724516700693,3.2078,2784.4,2782.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724516700992,0.00144832,2784.6,2784.5,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724516701195,8.32e-06,2784.6,2784.5,7.0197472]
["bitfinex-derivatives","ETHF0:USTF0",1724516701390,8.32e-06,2784.6,2784.5,19.48645204]
["bitfinex-derivatives","ETHF0:USTF0",1724516701898,3.2078,2785.6,2784.7,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1724516702088,4.02495118,2790.0,2784.5,19.12748204]
["bitfinex-derivatives","ETHF0:USTF0",1724516702089,3.2078,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516702400,3.2078,2785.8,2784.8,7.01376049]
["bitfinex-derivatives","ETHF0:USTF0",1724516702595,3.2078,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516702798,0.35888,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516703297,0.35888,2785.2,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516703298,12.12417329,2785.1,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516704400,3.2078,2785.9,2784.7,3.59578387]
["bitfinex-derivatives","ETHF0:USTF0",1724516704701,1.96981703,2787.8,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516704702,0.35889,2785.1,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516705000,0.35887,2785.3,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516705197,3.56667,2785.3,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516705393,3.56666,2785.3,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516705594,3.2078,2785.3,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516705797,3.56666,2785.3,2784.7,3.21318387]
["bitfinex-derivatives","ETHF0:USTF0",1724516705999,3.2078,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516706294,3.2078,2785.2,2784.7,3.21318387]
["bitfinex-derivatives","ETHF0:USTF0",1724516706495,3.56668,2785.2,2784.7,3.21318387]
["bitfinex-derivatives","ETHF0:USTF0",1724516707202,3.2078,2785.2,2784.7,3.57212387]
["bitfinex-derivatives","ETHF0:USTF0",1724516707400,3.2078,2785.2,2784.7,3.21318387]
["bitfinex-derivatives","ETHF0:USTF0",1724516707597,3.2078,2785.8,2784.7,3.21318387]
["bitfinex-derivatives","ETHF0:USTF0",1724516707799,0.3719,2786.9,2784.7,3.21318387]
["bitfinex-derivatives","ETHF0:USTF0",1724516707800,0.35879,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516708099,0.3588,2785.8,2785.2,3.56667]
["bitfinex-derivatives","ETHF0:USTF0",1724516708298,0.8968,2786.5,2785.2,3.56667]
["bitfinex-derivatives","ETHF0:USTF0",1724516708299,3.2078,2786.2,2785.2,3.56667]
["bitfinex-derivatives","ETHF0:USTF0",1724516708500,3.2078,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516708798,3.2078,2785.5,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516708995,8.84180423,2785.7,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516708996,3.56668,2785.2,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516709197,3.56668,2785.2,2784.7,0.36431387]
["bitfinex-derivatives","ETHF0:USTF0",1724516709198,3.2078,2785.2,2784.7,0.36431387]
["bitfinex-derivatives","ETHF0:USTF0",1724516709400,3.2078,2785.2,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516709597,3.56668,2785.2,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516709797,3.2078,2785.2,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516710397,3.56664,2785.5,2784.8,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724516710593,3.2078,2785.2,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516710801,3.2078,2785.2,2784.8,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724516711006,3.2078,2785.2,2784.7,0.36431387]
["bitfinex-derivatives","ETHF0:USTF0",1724516711602,3.2078,2785.2,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516711805,3.56668,2785.2,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516712406,3.2078,2785.2,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516712605,3.56669,2785.2,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516712812,3.2078,2785.2,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516713304,3.2078,2785.2,2784.7,0.36432387]
["bitfinex-derivatives","ETHF0:USTF0",1724516713506,3.2078,2785.5,2784.7,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516713707,0.3743,2785.7,2783.5,5.20818857]
["bitfinex-derivatives","ETHF0:USTF0",1724516713708,3.2078,2784.8,2783.6,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516713911,0.35902,2784.1,2783.6,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516714203,0.35903,2784.0,2783.6,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516714404,3.2078,2784.5,2782.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724516714405,0.35909,2783.6,2783.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516714605,0.3591,2783.5,2783.1,3.80915]
["bitfinex-derivatives","ETHF0:USTF0",1724516714913,3.2157845,2783.6,2783.1,3.45902237]
["bitfinex-derivatives","ETHF0:USTF0",1724516715107,0.0079845,2783.6,2783.1,0.00902237]
["bitfinex-derivatives","ETHF0:USTF0",1724516715408,0.35913,2783.2,2783.1,0.00902237]
["bitfinex-derivatives","ETHF0:USTF0",1724516715712,0.0079845,2783.6,2783.1,0.00902237]
["bitfinex-derivatives","ETHF0:USTF0",1724516715713,3.2078,2783.5,2783.1,0.00902237]
["bitfinex-derivatives","ETHF0:USTF0",1724516716110,0.0079845,2783.6,2783.1,0.00902237]
["bitfinex-derivatives","ETHF0:USTF0",1724516716405,0.3670745,2783.6,2783.1,0.00902237]
["bitfinex-derivatives","ETHF0:USTF0",1724516716610,0.3591,2783.5,2783.1,0.00902237]
["bitfinex-derivatives","ETHF0:USTF0",1724516717108,0.0079845,2783.6,2783.1,0.00902237]
["bitfinex-derivatives","ETHF0:USTF0",1724516717297,3.2078,2783.5,2783.1,0.00902237]
["bitfinex-derivatives","ETHF0:USTF0",1724516717609,0.35913,2783.2,2783.1,0.00902237]
["bitfinex-derivatives","ETHF0:USTF0",1724516718110,3.56693,2783.2,2783.1,0.00902237]
["bitfinex-derivatives","ETHF0:USTF0",1724516718307,4.46477,2783.2,2783.1,0.00902237]
["bitfinex-derivatives","ETHF0:USTF0",1724516718610,4.46477,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516718611,11.8006,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516718802,3.2078,2783.3,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516719108,0.35923,2782.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516719309,0.35924,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516719511,0.35924,2782.4,2782.3,3.21169288]
["bitfinex-derivatives","ETHF0:USTF0",1724516720007,0.35924,2782.4,2782.3,0.00389288]
["bitfinex-derivatives","ETHF0:USTF0",1724516720209,0.35923,2782.5,2782.3,0.00389288]
["bitfinex-derivatives","ETHF0:USTF0",1724516720412,1.25324,2782.9,2782.3,0.00389288]
["bitfinex-derivatives","ETHF0:USTF0",1724516720413,0.3553,2782.9,2782.3,0.00389288]
["bitfinex-derivatives","ETHF0:USTF0",1724516720602,0.71448,2782.9,2782.4,0.35923]
["bitfinex-derivatives","ETHF0:USTF0",1724516720801,0.71448,2782.9,2782.3,0.00389288]
["bitfinex-derivatives","ETHF0:USTF0",1724516720999,0.71447,2782.9,2782.4,0.35923]
["bitfinex-derivatives","ETHF0:USTF0",1724516721202,8.268,2784.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516721402,3.2078,2785.9,2784.6,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516721603,3.2078,2785.9,2785.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724516721809,3.2078,2785.9,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516722008,3.2078,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516722212,0.00538387,2785.9,2785.6,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724516722805,0.00538387,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516722806,0.00538387,2785.9,2785.5,3.56663]
["bitfinex-derivatives","ETHF0:USTF0",1724516723008,0.00538387,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516724114,0.00538387,2785.9,2785.5,3.56663]
["bitfinex-derivatives","ETHF0:USTF0",1724516724316,0.00538387,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516725117,0.3588,2785.8,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516726211,0.00538387,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516726511,0.35882,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516726712,0.35882,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516726909,0.35882,2785.6,2785.3,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516726910,0.35883,2785.6,2785.3,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516727913,0.35885,2785.4,2785.3,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516729017,7.15705,2785.4,2785.3,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516729321,6.7982,2785.4,2785.3,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516729519,1.61439608,2787.5,2785.9,15.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724516729713,3.2078,2788.6,2787.7,0.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724516729914,3.2078,2788.6,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516730221,8.82203852,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516730408,3.2078,2788.6,2787.9,3.56632]
["bitfinex-derivatives","ETHF0:USTF0",1724516730718,3.2092347,2788.6,2788.0,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516731216,9.00820676,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516731519,3.2092347,2788.6,2788.0,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516732016,3.5676747,2788.6,2788.0,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516732214,3.2092347,2788.6,2788.0,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516732613,0.0014347,2788.6,2788.0,0.00538387]
["bitfinex-derivatives","ETHF0:USTF0",1724516732821,0.0014347,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516733017,0.0014347,2788.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516733219,0.0014347,2788.6,2788.4,6.7942]
["bitfinex-derivatives","ETHF0:USTF0",1724516733420,0.0014347,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516733916,0.00563469,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516734515,0.35845,2788.5,2788.0,0.00118387]
["bitfinex-derivatives","ETHF0:USTF0",1724516734713,0.35846,2788.4,2788.0,0.00118387]
["bitfinex-derivatives","ETHF0:USTF0",1724516735115,3.5864,2788.4,2788.0,0.00118387]
["bitfinex-derivatives","ETHF0:USTF0",1724516735316,0.35848,2788.3,2788.0,0.00118387]
["bitfinex-derivatives","ETHF0:USTF0",1724516735520,3.5864,2788.4,2788.0,0.00118387]
["bitfinex-derivatives","ETHF0:USTF0",1724516735718,3.5864,2788.3,2788.0,0.00118387]
["bitfinex-derivatives","ETHF0:USTF0",1724516736027,3.2078,2788.5,2788.0,0.00118387]
["bitfinex-derivatives","ETHF0:USTF0",1724516736028,0.35846,2788.4,2788.0,0.00118387]
["bitfinex-derivatives","ETHF0:USTF0",1724516736324,3.2078,2788.5,2788.0,0.00118387]
["bitfinex-derivatives","ETHF0:USTF0",1724516736514,0.35847,2788.4,2788.0,0.00118387]
["bitfinex-derivatives","ETHF0:USTF0",1724516736714,3.2078,2788.5,2788.0,0.00118387]
["bitfinex-derivatives","ETHF0:USTF0",1724516736920,0.35847,2788.4,2788.0,0.00118387]
["bitfinex-derivatives","ETHF0:USTF0",1724516737521,0.35848,2788.3,2788.0,0.00118387]
["bitfinex-derivatives","ETHF0:USTF0",1724516737716,3.2078,2788.2,2788.0,0.00118387]
["bitfinex-derivatives","ETHF0:USTF0",1724516737919,7.15269,2788.2,2788.0,0.00118387]
["bitfinex-derivatives","ETHF0:USTF0",1724516738215,3.5864,2788.1,2788.0,0.00118387]
["bitfinex-derivatives","ETHF0:USTF0",1724516738612,8.5864,2788.1,2788.0,0.00118387]
["bitfinex-derivatives","ETHF0:USTF0",1724516738823,3.5872,2788.0,2786.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516739028,3.5872,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516739029,0.3828,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516739412,3.2078,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516739816,0.3828,2788.0,2787.2,3.57496036]
["bitfinex-derivatives","ETHF0:USTF0",1724516740017,0.35853,2787.9,2787.2,3.21635036]
["bitfinex-derivatives","ETHF0:USTF0",1724516740224,0.3828,2788.0,2787.2,3.21635036]
["bitfinex-derivatives","ETHF0:USTF0",1724516740435,3.56634,2787.9,2787.2,3.21635036]
["bitfinex-derivatives","ETHF0:USTF0",1724516740725,0.3828,2788.0,2787.2,3.21635036]
["bitfinex-derivatives","ETHF0:USTF0",1724516740915,0.35856,2787.7,2787.2,3.21635036]
["bitfinex-derivatives","ETHF0:USTF0",1724516741118,3.2078,2787.9,2787.2,3.21635036]
["bitfinex-derivatives","ETHF0:USTF0",1724516741937,2.94635,2787.9,2787.2,3.21635036]
["bitfinex-derivatives","ETHF0:USTF0",1724516742228,0.35854,2787.8,2787.2,3.21635036]
["bitfinex-derivatives","ETHF0:USTF0",1724516742434,0.35855,2787.7,2787.2,3.21635036]
["bitfinex-derivatives","ETHF0:USTF0",1724516742728,0.3586,2787.4,2787.2,3.21635036]
["bitfinex-derivatives","ETHF0:USTF0",1724516743030,0.35858,2787.5,2787.2,0.00855036]
["bitfinex-derivatives","ETHF0:USTF0",1724516743415,3.2078,2787.6,2787.5,0.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724516743619,3.2078,2790.1,2788.6,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1724516743822,3.2078,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516744025,0.35822,2790.3,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516744224,0.35822,2790.3,2789.6,0.35831]
["bitfinex-derivatives","ETHF0:USTF0",1724516744526,0.35822,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516744723,0.20273079,2790.0,2789.8,0.35828]
["bitfinex-derivatives","ETHF0:USTF0",1724516744922,0.20273079,2790.0,2789.7,3.56609]
["bitfinex-derivatives","ETHF0:USTF0",1724516745325,0.20273079,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516747016,0.20273079,2790.0,2789.7,3.56609]
["bitfinex-derivatives","ETHF0:USTF0",1724516747630,0.20273079,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516749129,3.76879079,2790.0,2789.6,0.0081425]
["bitfinex-derivatives","ETHF0:USTF0",1724516749331,3.41053079,2790.0,2789.6,0.0081425]
["bitfinex-derivatives","ETHF0:USTF0",1724516749533,0.20273079,2790.0,2789.6,0.0081425]
["bitfinex-derivatives","ETHF0:USTF0",1724516750427,0.3583,2789.7,2789.6,0.0081425]
["bitfinex-derivatives","ETHF0:USTF0",1724516751227,0.20273079,2790.0,2789.6,0.0081425]
["bitfinex-derivatives","ETHF0:USTF0",1724516751621,0.35828,2789.8,2789.6,0.0081425]
["bitfinex-derivatives","ETHF0:USTF0",1724516751927,0.20273079,2790.0,2789.6,0.0081425]
["bitfinex-derivatives","ETHF0:USTF0",1724516751928,0.3583,2789.7,2789.6,0.0081425]
["bitfinex-derivatives","ETHF0:USTF0",1724516752728,5.3583,2789.7,2789.6,0.0081425]
["bitfinex-derivatives","ETHF0:USTF0",1724516752929,0.35837,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516753234,0.35838,2789.1,2788.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516753535,0.89575,2789.7,2788.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516753834,0.35833,2789.5,2788.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724516754034,0.35831,2789.6,2789.0,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724516754532,0.35832,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516754735,0.35839,2789.0,2788.9,0.00941763]
["bitfinex-derivatives","ETHF0:USTF0",1724516755336,4.10355,2789.7,2788.9,0.00941763]
["bitfinex-derivatives","ETHF0:USTF0",1724516755532,3.2078,2789.7,2788.9,0.00941763]
["bitfinex-derivatives","ETHF0:USTF0",1724516755726,0.35836,2789.3,2788.9,0.00941763]
["bitfinex-derivatives","ETHF0:USTF0",1724516755923,3.2078,2789.7,2788.9,0.00941763]
["bitfinex-derivatives","ETHF0:USTF0",1724516756128,3.2078,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516756436,0.35832,2789.6,2789.0,3.56618]
["bitfinex-derivatives","ETHF0:USTF0",1724516756636,0.35832,2789.6,2789.1,0.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724516756928,0.35828,2789.9,2789.3,7.01614]
["bitfinex-derivatives","ETHF0:USTF0",1724516757134,0.35829,2789.8,2789.3,7.01614]
["bitfinex-derivatives","ETHF0:USTF0",1724516757536,0.3583,2789.7,2789.3,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516758334,0.00118388,2790.1,2789.9,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724516758532,0.00118388,2790.1,2789.4,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1724516758533,0.76162914,2791.1,2791.0,4.70346]
["bitfinex-derivatives","ETHF0:USTF0",1724516758828,3.31562914,2791.9,2791.0,7.02029648]
["bitfinex-derivatives","ETHF0:USTF0",1724516759138,1.1178,2793.6,2791.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1724516759139,3.2078,2793.1,2791.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1724516759327,3.2078,2792.3,2791.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1724516759532,3.31562914,2792.0,2791.9,2.45615845]
["bitfinex-derivatives","ETHF0:USTF0",1724516760032,0.00534787,2792.4,2791.9,2.45615845]
["bitfinex-derivatives","ETHF0:USTF0",1724516760226,0.00534787,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516760427,0.00534787,2792.4,2791.9,2.45615845]
["bitfinex-derivatives","ETHF0:USTF0",1724516760428,3.67892701,2792.4,2791.9,6.27018221]
["bitfinex-derivatives","ETHF0:USTF0",1724516760629,8.7e-07,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516760830,8.7e-07,2793.1,2793.0,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516761030,8.7e-07,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516761228,8.7e-07,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516761827,8.7e-07,2793.1,2792.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516762034,8.7e-07,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516762229,8.7e-07,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516762437,8.7e-07,2793.1,2792.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516763034,3.2078,2792.9,2792.0,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516763631,0.35788,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516763833,0.35789,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516764137,8.7e-07,2793.1,2791.9,0.00315845]
["bitfinex-derivatives","ETHF0:USTF0",1724516764138,8.7e-07,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516765029,0.35789,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516765333,8.7e-07,2793.1,2792.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516765334,0.3579,2792.8,2792.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516765642,0.35791,2792.7,2792.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516765939,0.35798,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516766139,1.97531,2793.0,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516766339,0.35794,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516766535,3.2078,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516766939,0.35796,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516767547,0.35796,2792.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516768147,0.35798,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516768650,0.35797,2792.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516768839,3.2078,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516769039,0.35798,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516769233,3.2078,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516769234,0.35797,2792.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516769439,3.2078,2792.5,2791.9,0.00315845]
["bitfinex-derivatives","ETHF0:USTF0",1724516769634,0.35796,2792.4,2791.9,0.00315845]
["bitfinex-derivatives","ETHF0:USTF0",1724516769937,3.56574,2792.5,2791.9,3.21095845]
["bitfinex-derivatives","ETHF0:USTF0",1724516770138,1.0806,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516770537,0.35791,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516770737,1.0806,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516770738,1.43848,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516770944,0.35789,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516771247,1.0806,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516771248,0.35792,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516771950,8.7e-07,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516772141,3.2078,2795.2,2793.4,0.89454]
["bitfinex-derivatives","ETHF0:USTF0",1724516772338,3.2078,2795.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516772542,3.2078,2795.4,2794.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516772744,0.35758,2795.3,2794.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516772941,3.2078,2795.4,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516773138,3.2078,2795.8,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516773643,9.11711701,2795.7,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516773945,0.35753,2795.7,2794.9,3.56543]
["bitfinex-derivatives","ETHF0:USTF0",1724516774245,0.35758,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516774444,3.2078,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516774647,0.35763,2795.0,2794.5,0.00454536]
["bitfinex-derivatives","ETHF0:USTF0",1724516774837,0.35761,2795.1,2794.5,0.00454536]
["bitfinex-derivatives","ETHF0:USTF0",1724516775043,3.2078,2795.4,2794.5,0.00454536]
["bitfinex-derivatives","ETHF0:USTF0",1724516775556,0.35761,2795.1,2794.5,0.00454536]
["bitfinex-derivatives","ETHF0:USTF0",1724516775742,0.35762,2795.0,2794.5,0.00454536]
["bitfinex-derivatives","ETHF0:USTF0",1724516776347,0.3576,2795.2,2794.5,0.36222536]
["bitfinex-derivatives","ETHF0:USTF0",1724516776646,0.89367,2796.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516776647,0.35762,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516776845,3.2078,2795.5,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516776846,0.35761,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516777347,0.35764,2794.9,2794.5,0.00454536]
["bitfinex-derivatives","ETHF0:USTF0",1724516777545,3.2078,2795.1,2794.5,0.00454536]
["bitfinex-derivatives","ETHF0:USTF0",1724516777546,0.35764,2794.8,2794.5,0.00454536]
["bitfinex-derivatives","ETHF0:USTF0",1724516777739,0.35762,2795.0,2794.5,0.00454536]
["bitfinex-derivatives","ETHF0:USTF0",1724516777944,0.35763,2794.9,2794.5,0.00454536]
["bitfinex-derivatives","ETHF0:USTF0",1724516778352,0.35762,2795.0,2794.5,0.00454536]
["bitfinex-derivatives","ETHF0:USTF0",1724516778749,0.35763,2795.0,2794.5,0.00454536]
["bitfinex-derivatives","ETHF0:USTF0",1724516778952,3.2078,2795.1,2794.5,0.00454536]
["bitfinex-derivatives","ETHF0:USTF0",1724516778953,0.35763,2794.9,2794.5,0.00454536]
["bitfinex-derivatives","ETHF0:USTF0",1724516779753,0.89395,2795.4,2794.6,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724516780054,0.35762,2795.0,2794.5,3.21234536]
["bitfinex-derivatives","ETHF0:USTF0",1724516780256,0.35761,2795.1,2794.5,3.57002536]
["bitfinex-derivatives","ETHF0:USTF0",1724516780449,0.35761,2795.1,2794.5,3.21234536]
["bitfinex-derivatives","ETHF0:USTF0",1724516780644,3.2078,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516780845,0.35762,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516781355,0.35762,2795.0,2794.8,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1724516781543,0.35762,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516781749,0.35761,2795.1,2794.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724516781948,0.35761,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516782150,0.89389,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516782449,0.0042,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516782649,0.0042,2795.0,2794.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516782843,0.0042,2795.0,2794.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724516783545,0.0042,2795.0,2794.9,8.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724516784250,0.0042,2795.0,2794.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724516784442,0.0042,2795.0,2794.9,8.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724516784647,0.0042,2795.0,2794.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724516785048,0.0042,2795.0,2794.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516785350,0.0042,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516786656,0.0042,2795.0,2794.5,3.21234536]
["bitfinex-derivatives","ETHF0:USTF0",1724516787161,0.36182,2795.0,2794.5,3.21234536]
["bitfinex-derivatives","ETHF0:USTF0",1724516787474,3.2078,2797.7,2797.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724516787759,3.2078,2797.6,2797.4,0.00463289]
["bitfinex-derivatives","ETHF0:USTF0",1724516787962,0.3573,2797.5,2797.4,0.00463289]
["bitfinex-derivatives","ETHF0:USTF0",1724516788150,0.3573,2797.5,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516788151,0.89328,2797.4,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516788345,0.89322,2797.6,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516788566,0.35735,2797.1,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516788753,3.2078,2797.4,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516788946,3.2078,2797.4,2796.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516788947,0.35728,2797.7,2796.9,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516789145,0.35731,2797.5,2797.0,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516789352,0.3573,2797.5,2797.0,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516789561,3.2078,2797.4,2797.0,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516789763,3.56512,2797.4,2797.0,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516790057,0.35732,2797.3,2797.0,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516790264,3.2078,2797.4,2797.0,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516790465,0.35734,2797.3,2797.0,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516790756,3.2078,2797.4,2797.0,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516790962,3.56515,2797.1,2797.0,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516791353,12.14035,2797.1,2797.0,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516791650,7.14035,2797.1,2797.0,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516793365,0.35738,2796.9,2796.3,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724516793661,0.89332,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516793862,3.2078,2797.3,2796.4,4.04605283]
["bitfinex-derivatives","ETHF0:USTF0",1724516794056,0.35737,2797.0,2796.4,0.35743]
["bitfinex-derivatives","ETHF0:USTF0",1724516794362,0.35738,2796.9,2796.4,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1724516794665,0.35737,2797.0,2796.4,0.36569606]
["bitfinex-derivatives","ETHF0:USTF0",1724516794959,0.35737,2796.9,2796.4,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1724516795167,4.10113,2797.3,2796.4,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1724516795357,0.35739,2796.8,2796.4,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1724516795758,3.2078,2797.2,2796.4,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1724516795958,0.35737,2796.9,2796.4,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1724516796360,3.2078,2796.7,2796.4,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1724516796865,4.1012,2797.1,2796.4,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1724516797067,0.3574,2796.7,2796.4,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1724516797466,4.1012,2797.1,2796.4,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1724516797467,0.35739,2796.8,2796.4,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1724516797862,0.3574,2796.7,2796.4,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1724516798059,3.5652,2796.8,2796.4,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1724516798265,0.3574,2796.8,2796.4,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1724516798568,0.3574,2796.7,2796.4,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1724516798757,3.2078,2798.3,2796.5,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724516798957,17.84003,2801.5,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516798958,3.2078,2798.9,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516799155,3.2078,2798.9,2798.0,0.35723]
["bitfinex-derivatives","ETHF0:USTF0",1724516799462,0.35714,2798.8,2798.1,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1724516799764,3.2078,2798.9,2798.0,3.91794269]
["bitfinex-derivatives","ETHF0:USTF0",1724516799969,0.36251318,2798.7,2798.2,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516800166,0.35716,2798.6,2798.2,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516800363,0.36251318,2798.7,2798.2,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516800558,0.00536318,2798.7,2798.2,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516800760,0.36251318,2798.7,2798.2,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516801068,0.00536318,2798.7,2798.2,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516801257,0.00536318,2798.7,2798.2,0.36256318]
["bitfinex-derivatives","ETHF0:USTF0",1724516801456,0.00536318,2798.7,2798.2,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516801661,0.00536318,2798.7,2798.6,0.35716]
["bitfinex-derivatives","ETHF0:USTF0",1724516801863,0.00536318,2798.7,2798.6,8.93293402]
["bitfinex-derivatives","ETHF0:USTF0",1724516802158,0.00536318,2798.7,2798.6,3.57577402]
["bitfinex-derivatives","ETHF0:USTF0",1724516802360,0.36250318,2798.7,2798.6,3.57577402]
["bitfinex-derivatives","ETHF0:USTF0",1724516802564,0.00536318,2798.7,2798.6,3.57577402]
["bitfinex-derivatives","ETHF0:USTF0",1724516802763,0.36250318,2798.7,2798.6,0.00297402]
["bitfinex-derivatives","ETHF0:USTF0",1724516804563,0.00536318,2798.7,2798.6,0.00297402]
["bitfinex-derivatives","ETHF0:USTF0",1724516805364,0.00536318,2798.7,2798.6,3.57577402]
["bitfinex-derivatives","ETHF0:USTF0",1724516805871,0.00536318,2798.7,2798.6,0.00297402]
["bitfinex-derivatives","ETHF0:USTF0",1724516806672,0.00536318,2798.7,2798.6,8.57577402]
["bitfinex-derivatives","ETHF0:USTF0",1724516806867,3.21316318,2798.7,2798.6,0.00297402]
["bitfinex-derivatives","ETHF0:USTF0",1724516807067,3.57030318,2798.7,2798.6,0.00297402]
["bitfinex-derivatives","ETHF0:USTF0",1724516807477,0.36250318,2798.7,2798.6,0.00297402]
["bitfinex-derivatives","ETHF0:USTF0",1724516807771,0.00536318,2798.7,2798.6,0.00297402]
["bitfinex-derivatives","ETHF0:USTF0",1724516808157,0.36250318,2798.7,2798.6,0.00297402]
["bitfinex-derivatives","ETHF0:USTF0",1724516808363,0.3572,2798.3,2798.2,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516808562,0.00536318,2798.7,2798.2,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516808970,3.21316318,2798.7,2798.2,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1724516809267,0.00536318,2798.7,2798.3,3.56499]
["bitfinex-derivatives","ETHF0:USTF0",1724516809466,0.00536318,2798.7,2798.2,0.00798944]
["bitfinex-derivatives","ETHF0:USTF0",1724516809665,3.21316318,2798.7,2798.2,0.00798944]
["bitfinex-derivatives","ETHF0:USTF0",1724516810174,0.89261,2799.6,2798.2,0.00798944]
["bitfinex-derivatives","ETHF0:USTF0",1724516810175,0.35679,2801.6,2799.9,0.35699]
["bitfinex-derivatives","ETHF0:USTF0",1724516810469,5.14141414,2803.1,2801.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724516810470,3.2078,2802.9,2801.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724516810667,3.56442,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516810856,3.56442,2802.9,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516810857,13.09464437,2802.9,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516811063,3.2078,2802.6,2801.5,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516811262,0.00411074,2802.6,2802.1,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1724516811461,3.2078,2802.2,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516811665,9.24823265,2802.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516811865,6.86599481,2802.5,2801.1,7.26311155]
["bitfinex-derivatives","ETHF0:USTF0",1724516812171,9.08559748,2802.1,2801.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516812366,3.2078,2802.1,2801.3,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1724516812573,3.2078,2802.1,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516812574,3.2078,2801.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516812767,0.35683,2801.2,2800.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516812968,3.2078,2801.3,2800.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516813169,3.2078,2800.4,2800.3,3.75739993]
["bitfinex-derivatives","ETHF0:USTF0",1724516813369,0.89236,2800.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516813566,0.89236,2800.3,2798.7,0.00339825]
["bitfinex-derivatives","ETHF0:USTF0",1724516813567,3.2078,2799.7,2798.7,0.00339825]
["bitfinex-derivatives","ETHF0:USTF0",1724516813765,0.35708,2799.3,2799.2,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1724516813967,3.2078,2799.3,2798.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516814273,3.2078,2798.5,2798.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516814664,6.43639343,2798.5,2798.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516814864,6.43639343,2798.5,2798.1,3.45441617]
["bitfinex-derivatives","ETHF0:USTF0",1724516815069,3.2078,2798.2,2798.1,3.45441617]
["bitfinex-derivatives","ETHF0:USTF0",1724516815276,0.00308943,2798.2,2798.1,3.45441617]
["bitfinex-derivatives","ETHF0:USTF0",1724516815471,3.23168286,2798.2,2798.1,3.45441617]
["bitfinex-derivatives","ETHF0:USTF0",1724516815681,3.23168286,2798.2,2798.1,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724516816364,6.43948286,2798.2,2798.1,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724516816668,3.23168286,2798.2,2798.1,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724516818170,0.00308943,2798.2,2798.1,3.57801617]
["bitfinex-derivatives","ETHF0:USTF0",1724516818675,3.23168286,2798.2,2798.1,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724516818866,0.00308943,2798.2,2798.1,3.57801617]
["bitfinex-derivatives","ETHF0:USTF0",1724516819170,3.23168286,2798.2,2798.1,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724516820070,0.89268,2799.3,2798.1,0.00441617]
["bitfinex-derivatives","ETHF0:USTF0",1724516820071,3.2078,2800.3,2798.1,6.66221617]
["bitfinex-derivatives","ETHF0:USTF0",1724516820272,3.2078,2802.1,2800.1,0.89241]
["bitfinex-derivatives","ETHF0:USTF0",1724516820463,3.2078,2802.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516820666,3.2078,2802.1,2800.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516820667,3.2078,2802.6,2801.2,3.56462]
["bitfinex-derivatives","ETHF0:USTF0",1724516820867,3.2078,2802.2,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516821071,9.07608033,2802.0,2801.0,3.21131481]
["bitfinex-derivatives","ETHF0:USTF0",1724516821369,0.00535313,2801.8,2801.2,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1724516821861,3.56461,2801.3,2801.2,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1724516822067,3.56461,2801.3,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516822068,0.89218,2800.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516822269,0.35695,2800.3,2799.2,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1724516822467,0.35699,2799.9,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516822674,3.2078,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516822869,0.4496,2799.4,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516823175,0.35713,2798.8,2798.7,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1724516823366,0.35718,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516823575,3.2078,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516823765,0.35725,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516824071,0.35725,2797.9,2797.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516824072,0.35726,2797.9,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516824280,0.00535313,2797.9,2797.3,3.21667746]
["bitfinex-derivatives","ETHF0:USTF0",1724516824480,0.00535313,2797.9,2797.3,0.00887746]
["bitfinex-derivatives","ETHF0:USTF0",1724516824777,3.2078,2797.7,2797.3,0.00887746]
["bitfinex-derivatives","ETHF0:USTF0",1724516824976,0.35731,2797.4,2797.3,0.00887746]
["bitfinex-derivatives","ETHF0:USTF0",1724516825170,3.56858679,2797.4,2797.3,0.00887746]
["bitfinex-derivatives","ETHF0:USTF0",1724516825378,0.35736,2797.1,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516825680,0.00347679,2797.4,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516825876,0.00347679,2797.4,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516826078,0.00347679,2797.4,2797.3,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724516826275,0.00347679,2797.4,2797.3,3.57777505]
["bitfinex-derivatives","ETHF0:USTF0",1724516827081,0.00347679,2797.4,2797.3,0.00257505]
["bitfinex-derivatives","ETHF0:USTF0",1724516828572,0.00347679,2797.4,2797.3,3.57777505]
["bitfinex-derivatives","ETHF0:USTF0",1724516829179,0.00347679,2797.4,2797.3,0.00257505]
["bitfinex-derivatives","ETHF0:USTF0",1724516829678,0.00535313,2797.9,2797.8,0.35726]
["bitfinex-derivatives","ETHF0:USTF0",1724516829879,0.00535313,2797.9,2797.8,10.2322]
["bitfinex-derivatives","ETHF0:USTF0",1724516830073,4.56027,2799.1,2797.8,12.0244]
["bitfinex-derivatives","ETHF0:USTF0",1724516830273,0.3572,2798.3,2797.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516830781,0.00256831,2798.3,2797.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516830983,0.0079312,2798.3,2797.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516831181,0.0079312,2798.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516831985,0.0079312,2798.3,2798.1,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724516832283,0.0079312,2798.3,2798.1,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724516832474,0.0079312,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516832679,0.35722,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516833178,3.2078,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516833378,0.4515,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516833693,0.35724,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516834187,3.5744,2797.9,2797.3,0.00257505]
["bitfinex-derivatives","ETHF0:USTF0",1724516834380,0.35731,2797.4,2797.3,0.00257505]
["bitfinex-derivatives","ETHF0:USTF0",1724516834581,8.15118733,2797.9,2797.8,6.06678973]
["bitfinex-derivatives","ETHF0:USTF0",1724516834887,8.41126577,2801.7,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516835074,8.41126577,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516835075,0.0042,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516835273,0.0042,2801.7,2799.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724516835274,0.0042,2801.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516835484,0.0042,2801.7,2799.4,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724516835485,0.35687,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516835676,0.35687,2800.9,2800.2,0.00456165]
["bitfinex-derivatives","ETHF0:USTF0",1724516835677,3.21145972,2800.9,2800.2,0.00456165]
["bitfinex-derivatives","ETHF0:USTF0",1724516835873,10.01666276,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516836077,10.01666276,2800.8,2798.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516836078,16.79486276,2800.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516836379,10.01666276,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516836680,0.35692,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516837076,0.35692,2800.5,2799.9,3.21316289]
["bitfinex-derivatives","ETHF0:USTF0",1724516837077,8.8006803,2800.4,2799.9,3.21316289]
["bitfinex-derivatives","ETHF0:USTF0",1724516837477,0.35696,2800.2,2799.9,3.21316289]
["bitfinex-derivatives","ETHF0:USTF0",1724516837679,3.5712,2800.3,2799.9,0.00536289]
["bitfinex-derivatives","ETHF0:USTF0",1724516837877,3.5712,2800.2,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516838187,0.35704,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516838685,4.38074,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516838876,0.4517,2799.5,2799.1,0.00536289]
["bitfinex-derivatives","ETHF0:USTF0",1724516839078,0.35708,2799.2,2799.1,0.00536289]
["bitfinex-derivatives","ETHF0:USTF0",1724516839277,0.4517,2799.5,2799.1,0.00536289]
["bitfinex-derivatives","ETHF0:USTF0",1724516839278,3.572,2799.4,2799.1,0.00536289]
["bitfinex-derivatives","ETHF0:USTF0",1724516839482,0.4517,2799.5,2799.1,0.00536289]
["bitfinex-derivatives","ETHF0:USTF0",1724516839674,0.4517,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516839878,0.4727,2800.2,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516840080,0.4727,2800.2,2799.1,0.00536289]
["bitfinex-derivatives","ETHF0:USTF0",1724516840081,0.4766,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516840383,0.4766,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516840580,0.47806289,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516840777,0.47806289,2800.8,2800.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516840778,0.47806289,2800.8,2800.0,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516840977,0.35694,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516841186,0.35694,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516841691,0.35693,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516841886,0.35691,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516842082,0.47806289,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516842385,4.40535289,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516842585,0.83495289,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516842788,0.47806289,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516843280,3.5704,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516843481,0.47806289,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516844189,0.83494289,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516844390,4.04846289,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516844691,0.89189,2801.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516844692,2.64927703,2803.1,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516844891,2.64927703,2803.1,2802.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516845190,0.62851703,2803.1,2802.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724516845380,5.19191919,2805.1,2801.7,8.78492692]
["bitfinex-derivatives","ETHF0:USTF0",1724516845381,5.19191919,2805.1,2804.8,0.35637]
["bitfinex-derivatives","ETHF0:USTF0",1724516845582,5.19505572,2805.1,2805.0,3.56414]
["bitfinex-derivatives","ETHF0:USTF0",1724516845882,0.00535236,2805.2,2805.1,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724516845883,2.36e-06,2805.2,2805.1,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724516846084,0.35619,2806.3,2805.1,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724516846283,4.15961136,2807.2,2805.1,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724516846284,4.15961136,2807.2,2806.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724516846486,4.15961136,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516846689,8.8697051,2807.1,2806.3,8.59263429]
["bitfinex-derivatives","ETHF0:USTF0",1724516846882,3.2078,2806.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516847084,1.31432664,2806.0,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516847288,1.31432664,2805.9,2805.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516847586,1.68089162,2806.0,2805.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516847788,1.68089162,2806.0,2805.3,3.21047382]
["bitfinex-derivatives","ETHF0:USTF0",1724516847789,4.52212664,2805.9,2805.3,3.21047382]
["bitfinex-derivatives","ETHF0:USTF0",1724516847983,4.52212664,2805.9,2805.3,0.00267382]
["bitfinex-derivatives","ETHF0:USTF0",1724516847984,1.31432664,2805.4,2805.3,0.00267382]
["bitfinex-derivatives","ETHF0:USTF0",1724516848281,1.68089162,2805.9,2805.3,3.56747382]
["bitfinex-derivatives","ETHF0:USTF0",1724516848588,0.00535236,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516848990,1.68624398,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516849189,1.31432664,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516849396,0.00535236,2806.2,2805.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724516849580,0.00535236,2806.2,2805.9,7.60374704]
["bitfinex-derivatives","ETHF0:USTF0",1724516849784,0.00535236,2806.2,2805.9,4.03974704]
["bitfinex-derivatives","ETHF0:USTF0",1724516849785,1.31432664,2806.1,2805.9,4.03974704]
["bitfinex-derivatives","ETHF0:USTF0",1724516850091,1.31432664,2806.0,2805.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516850284,4.52212664,2805.8,2805.3,0.00267382]
["bitfinex-derivatives","ETHF0:USTF0",1724516850484,1.31432664,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516850787,1.31432664,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516850994,2.99521826,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516851191,0.00535236,2804.8,2804.4,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724516851492,1.32390082,2804.8,2804.5,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724516851697,1.31432664,2804.6,2804.4,3.212229]
["bitfinex-derivatives","ETHF0:USTF0",1724516851995,0.00957418,2804.8,2804.4,3.212229]
["bitfinex-derivatives","ETHF0:USTF0",1724516852180,1.31432664,2804.6,2804.4,3.212229]
["bitfinex-derivatives","ETHF0:USTF0",1724516852589,0.00957418,2804.8,2804.4,3.212229]
["bitfinex-derivatives","ETHF0:USTF0",1724516852791,1.6904658,2804.8,2804.4,3.212229]
["bitfinex-derivatives","ETHF0:USTF0",1724516852992,1.6904658,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516852993,0.00957418,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516853194,3.2078,2807.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516853386,1.31432664,2806.3,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516853586,1.31432664,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516854086,1.31879812,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516854490,0.00447148,2806.1,2806.0,11.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724516854689,0.00447148,2806.1,2806.0,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724516854880,2.99968974,2806.1,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516855081,1.31432664,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516855285,1.31432664,2804.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516855493,1.31432664,2804.8,2804.4,3.212229]
["bitfinex-derivatives","ETHF0:USTF0",1724516855893,1.31432664,2804.7,2804.4,3.212229]
["bitfinex-derivatives","ETHF0:USTF0",1724516856287,0.00535236,2804.9,2804.5,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724516856487,0.00535236,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516856691,1.31432664,2804.7,2804.4,3.212229]
["bitfinex-derivatives","ETHF0:USTF0",1724516857191,0.00535236,2804.9,2804.6,0.35639]
["bitfinex-derivatives","ETHF0:USTF0",1724516857384,1.319679,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516857584,1.68624398,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516857883,3.00057062,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516858890,0.00535236,2804.9,2804.8,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724516859095,0.00535236,2804.9,2804.4,0.004429]
["bitfinex-derivatives","ETHF0:USTF0",1724516859096,3.00057062,2804.9,2804.4,0.004429]
["bitfinex-derivatives","ETHF0:USTF0",1724516859391,1.67073664,2804.5,2804.4,0.004429]
["bitfinex-derivatives","ETHF0:USTF0",1724516859596,1.31432664,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516859895,1.31432664,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516860096,1.31432664,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516860284,1.67111026,2804.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516860487,1.31432664,2804.4,2804.3,3.21083697]
["bitfinex-derivatives","ETHF0:USTF0",1724516860997,0.0027839,2804.5,2804.3,6.77643697]
["bitfinex-derivatives","ETHF0:USTF0",1724516861191,1.31432664,2804.4,2804.3,3.21083697]
["bitfinex-derivatives","ETHF0:USTF0",1724516861693,2.9854369,2804.4,2804.3,3.21083697]
["bitfinex-derivatives","ETHF0:USTF0",1724516865293,2.9854369,2804.4,2804.3,3.56726697]
["bitfinex-derivatives","ETHF0:USTF0",1724516865493,2.9854369,2804.4,2804.3,3.21083697]
["bitfinex-derivatives","ETHF0:USTF0",1724516866397,0.0027839,2804.5,2804.3,6.77643697]
["bitfinex-derivatives","ETHF0:USTF0",1724516866697,0.0027839,2804.5,2804.4,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1724516866892,0.0027839,2804.5,2804.4,3.92202]
["bitfinex-derivatives","ETHF0:USTF0",1724516867497,0.0027839,2804.5,2804.4,8.92202]
["bitfinex-derivatives","ETHF0:USTF0",1724516867804,0.4523,2805.7,2805.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724516867996,1.31432664,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516868190,1.67111026,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516868402,1.31432664,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516868799,2.98837244,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516869506,0.00293554,2805.3,2805.2,6.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724516869701,0.00293554,2805.3,2805.2,7.12892]
["bitfinex-derivatives","ETHF0:USTF0",1724516870096,0.00293554,2805.3,2805.2,12.12892]
["bitfinex-derivatives","ETHF0:USTF0",1724516870402,5.54e-06,2805.3,2805.2,12.12892]
["bitfinex-derivatives","ETHF0:USTF0",1724516870703,2.98544244,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516871295,1.31433218,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516871493,5.54e-06,2805.3,2805.2,7.12892]
["bitfinex-derivatives","ETHF0:USTF0",1724516872102,5.54e-06,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516872103,1.31433218,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516872702,2.98544244,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516873004,1.31433218,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516873400,5.54e-06,2805.3,2805.2,6.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724516873594,5.54e-06,2805.3,2805.2,7.12892]
["bitfinex-derivatives","ETHF0:USTF0",1724516873905,2.98544244,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516874403,0.35633,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516874705,1.6711158,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516874901,0.77976097,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516875199,0.77976097,2805.3,2805.2,0.35632]
["bitfinex-derivatives","ETHF0:USTF0",1724516875200,1.31432664,2805.3,2805.2,0.35632]
["bitfinex-derivatives","ETHF0:USTF0",1724516875403,0.00535236,2805.5,2805.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724516875604,0.78511333,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516875799,0.78957165,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516876001,2.10389829,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516876394,2.10389829,2805.5,2804.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724516876395,0.00981068,2805.5,2804.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724516876593,0.00981068,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516876804,0.00981068,2805.5,2804.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724516877111,0.00981068,2805.5,2805.1,3.56412]
["bitfinex-derivatives","ETHF0:USTF0",1724516877400,0.00981068,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516877608,0.35629,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516877809,3.57461068,2805.5,2804.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724516878006,0.00981068,2805.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516878400,3.57461068,2805.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516878907,6.7726,2805.4,2804.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724516879098,0.00981068,2805.5,2804.8,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1724516879297,0.00981068,2805.5,2804.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724516879298,0.36609068,2805.5,2804.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724516879611,3.57389068,2805.5,2804.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724516879910,3.57390068,2805.5,2804.7,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1724516880207,0.00981068,2805.5,2804.7,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1724516880408,0.00981068,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516880809,0.3563,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516881109,0.00981068,2805.5,2804.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1724516881496,0.36610068,2805.5,2804.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1724516881710,3.21761068,2805.5,2804.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1724516881901,0.00981068,2805.5,2804.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1724516882501,0.35634,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516882697,3.56412,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516882898,0.3563,2805.4,2804.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724516883201,3.21761068,2805.5,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516883398,3.21761068,2805.5,2804.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724516883600,0.35629,2805.4,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516883798,3.21761068,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516884003,3.2078,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516884401,3.2078,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516884603,3.2078,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516884803,0.00981068,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516885301,0.00981068,2805.5,2804.9,3.56415]
["bitfinex-derivatives","ETHF0:USTF0",1724516885503,0.35629,2805.4,2804.6,3.56419]
["bitfinex-derivatives","ETHF0:USTF0",1724516885705,0.35631,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516886009,3.56411,2805.3,2804.4,0.35641]
["bitfinex-derivatives","ETHF0:USTF0",1724516886313,0.35631,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516886500,0.00981068,2805.5,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516886706,3.2078,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516887298,0.35632,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516887710,0.35633,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516887919,0.35635,2805.0,2804.3,3.21083697]
["bitfinex-derivatives","ETHF0:USTF0",1724516888213,0.35637,2804.8,2804.3,3.21083697]
["bitfinex-derivatives","ETHF0:USTF0",1724516888619,3.5656,2804.8,2804.3,3.21083697]
["bitfinex-derivatives","ETHF0:USTF0",1724516888916,3.92197,2804.8,2804.3,3.21083697]
["bitfinex-derivatives","ETHF0:USTF0",1724516889111,3.2078,2804.9,2804.3,3.21083697]
["bitfinex-derivatives","ETHF0:USTF0",1724516889112,3.5656,2804.7,2804.3,3.21083697]
["bitfinex-derivatives","ETHF0:USTF0",1724516889410,0.89081,2805.2,2804.3,0.00303697]
["bitfinex-derivatives","ETHF0:USTF0",1724516889411,3.5642,2804.6,2804.3,0.00303697]
["bitfinex-derivatives","ETHF0:USTF0",1724516889617,0.84911,2804.5,2804.1,0.00360122]
["bitfinex-derivatives","ETHF0:USTF0",1724516889819,7.62251,2804.5,2804.1,0.00360122]
["bitfinex-derivatives","ETHF0:USTF0",1724516890018,3.92202,2804.4,2804.1,0.00360122]
["bitfinex-derivatives","ETHF0:USTF0",1724516890316,3.5656,2804.4,2804.1,0.00360122]
["bitfinex-derivatives","ETHF0:USTF0",1724516890503,3.5664,2804.3,2804.1,0.00360122]
["bitfinex-derivatives","ETHF0:USTF0",1724516890709,3.5656,2804.4,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516891213,3.5664,2804.3,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516891406,0.4927,2804.5,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516891609,3.5656,2804.4,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516892121,3.5664,2804.3,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516892413,3.5656,2804.4,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516892917,0.4927,2804.5,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516892918,3.5664,2804.3,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516893111,3.5656,2804.4,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516893611,3.5664,2804.3,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516894115,3.5664,2804.2,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516894417,3.5656,2804.4,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516894610,6.7734,2804.4,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516894818,3.5664,2804.3,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516895112,3.5656,2804.4,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516895613,0.4927,2804.5,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516895819,0.5143,2805.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516896017,0.35638,2804.7,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516896227,3.2078,2805.3,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516896417,0.35638,2804.8,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516896714,3.2078,2805.0,2804.1,0.36447538]
["bitfinex-derivatives","ETHF0:USTF0",1724516896917,0.35635,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516897214,3.2078,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516897413,0.35637,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516897713,3.2078,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516898019,0.35638,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516898216,0.35639,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516898409,0.35639,2804.6,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516898717,0.35638,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516898915,0.35639,2804.6,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516899314,3.5656,2804.6,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516899913,3.5656,2804.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516900113,3.5656,2804.5,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516900308,3.2078,2805.1,2804.4,0.35641]
["bitfinex-derivatives","ETHF0:USTF0",1724516900515,3.2078,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516900822,0.35632,2805.2,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516900823,0.35632,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516901313,3.5648,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516901617,3.5648,2805.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516901812,0.35635,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516902009,3.5648,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516902205,3.5648,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516902505,0.35636,2804.9,2804.1,3.21581538]
["bitfinex-derivatives","ETHF0:USTF0",1724516902706,0.35636,2804.9,2804.2,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724516902905,0.35635,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516904326,3.5656,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516904617,0.3564,2804.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516905022,3.5656,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516905213,3.5656,2804.5,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516905414,3.56419,2804.7,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516905715,0.3564,2804.6,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516905922,0.35641,2804.5,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516906124,0.74172926,2810.6,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516906125,3.2078,2804.3,2804.1,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1724516906317,3.2078,2804.2,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516906620,0.35651,2803.7,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516906924,3.2078,2803.9,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516906925,0.35652,2803.6,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516907222,0.35654,2803.5,2802.5,4.10176232]
["bitfinex-derivatives","ETHF0:USTF0",1724516907419,0.35654,2803.5,2802.7,0.36198236]
["bitfinex-derivatives","ETHF0:USTF0",1724516907420,0.00535236,2803.3,2802.7,0.36198236]
["bitfinex-derivatives","ETHF0:USTF0",1724516907621,0.00535236,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516907914,0.00535236,2803.3,2802.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724516908119,0.00535236,2803.3,2802.8,3.56442]
["bitfinex-derivatives","ETHF0:USTF0",1724516908717,0.00535236,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516908919,0.00535236,2803.3,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516909227,0.35658,2803.2,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516909520,0.35662,2802.9,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516909727,0.35662,2802.8,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516910028,3.568,2802.8,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516910333,3.92462,2802.8,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516910624,1.47178236,2803.3,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516910625,0.58035236,2803.3,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516910923,3.78815236,2803.3,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516911131,4.67957236,2803.3,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516911318,0.35662,2802.8,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516911927,0.35662,2802.9,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516912114,3.2078,2803.0,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516912316,0.58035236,2803.3,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516912622,0.35662,2802.8,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516913126,8.92462,2802.8,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516913432,3.92462,2802.8,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516913621,8.92462,2802.8,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516913924,12.13242,2802.8,2802.7,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516916014,12.13242,2802.8,2802.5,0.00290348]
["bitfinex-derivatives","ETHF0:USTF0",1724516916222,0.35665,2802.6,2802.5,0.00290348]
["bitfinex-derivatives","ETHF0:USTF0",1724516916423,0.35625,2805.7,2804.9,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1724516916627,0.35625,2805.7,2803.5,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1724516916628,3.2078,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516916933,3.2078,2806.2,2805.8,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1724516917117,0.35618,2806.4,2805.8,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1724516917321,6.7718,2806.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516917520,3.2078,2805.7,2805.3,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516917722,3.56409,2805.4,2805.3,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516917923,3.56409,2805.4,2804.8,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1724516917924,0.35633,2805.1,2804.8,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1724516918126,3.2078,2805.1,2804.8,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1724516918430,8.85411574,2805.0,2804.8,0.00300537]
["bitfinex-derivatives","ETHF0:USTF0",1724516918819,3.5648,2804.9,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516919020,3.2078,2804.6,2804.2,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1724516919223,3.2078,2804.6,2803.6,0.35652]
["bitfinex-derivatives","ETHF0:USTF0",1724516919224,3.5642,2804.6,2804.1,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1724516919422,3.21315236,2804.6,2804.1,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1724516919625,0.35641,2804.5,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516919837,0.35642,2804.4,2803.9,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1724516920025,0.35643,2804.3,2803.9,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1724516920225,0.00317491,2804.3,2803.9,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1724516921032,0.00317491,2804.3,2804.2,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1724516921232,0.00317491,2804.3,2804.2,5.53938]
["bitfinex-derivatives","ETHF0:USTF0",1724516921424,0.00317491,2804.3,2804.2,10.89582]
["bitfinex-derivatives","ETHF0:USTF0",1724516921929,0.5343,2805.2,2804.5,2.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516922140,3.2078,2805.8,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516922333,0.35629,2805.4,2805.1,2.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516922640,0.89057,2806.0,2805.1,2.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516922641,3.56409,2805.5,2805.1,2.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516922830,3.56409,2805.5,2805.0,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516922831,0.35629,2805.4,2805.0,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516923027,0.3563,2805.4,2805.0,2.32840509]
["bitfinex-derivatives","ETHF0:USTF0",1724516923240,3.2078,2805.2,2805.0,2.32840509]
["bitfinex-derivatives","ETHF0:USTF0",1724516923535,3.21109423,2805.5,2805.0,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516923923,0.00329423,2805.5,2805.0,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516924125,0.00329423,2805.5,2805.0,2.32840509]
["bitfinex-derivatives","ETHF0:USTF0",1724516924323,0.00329423,2805.5,2805.1,2.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516924533,0.35957423,2805.5,2805.1,2.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516924728,0.00329423,2805.5,2805.1,2.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516925132,3.21109423,2805.5,2805.1,2.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516925332,0.00329423,2805.5,2805.2,2.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516926429,0.35629,2805.4,2805.2,2.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516926633,0.35629,2805.4,2805.0,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516926934,3.21109423,2805.5,2805.0,0.00535236]
["bitfinex-derivatives","ETHF0:USTF0",1724516927143,3.21109423,2805.5,2805.1,2.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516927437,3.21109423,2805.5,2805.4,2.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516927742,0.00329423,2805.5,2805.4,2.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516928439,0.00329423,2805.5,2805.4,5.53085273]
["bitfinex-derivatives","ETHF0:USTF0",1724516928735,0.00329423,2805.5,2805.4,5.88714273]
["bitfinex-derivatives","ETHF0:USTF0",1724516928935,0.00329423,2805.5,2805.4,10.88714273]
["bitfinex-derivatives","ETHF0:USTF0",1724516928936,0.00249423,2805.5,2805.4,10.88714273]
["bitfinex-derivatives","ETHF0:USTF0",1724516929143,0.00535236,2805.6,2805.5,0.35628]
["bitfinex-derivatives","ETHF0:USTF0",1724516929340,0.5632,2806.7,2805.5,7.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516929633,0.5632,2806.7,2805.1,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724516929634,8.80934325,2806.6,2806.2,5.53085273]
["bitfinex-derivatives","ETHF0:USTF0",1724516929841,8.80934325,2806.6,2806.2,2.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516930142,0.89012,2807.4,2806.2,2.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516930143,0.35611,2806.9,2806.5,2.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516930331,0.35611,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516930332,0.00300355,2806.6,2806.2,3.21077838]
["bitfinex-derivatives","ETHF0:USTF0",1724516930632,0.00300355,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516930839,0.00300355,2806.6,2806.5,2.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516931236,0.00535236,2807.0,2806.5,2.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516931237,0.00535236,2807.0,2806.5,7.32305273]
["bitfinex-derivatives","ETHF0:USTF0",1724516931429,1.8336047,2807.2,2806.9,6.9839]
["bitfinex-derivatives","ETHF0:USTF0",1724516931634,1.8336047,2807.2,2806.9,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1724516932031,1.8336047,2807.2,2807.1,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1724516932335,0.88361095,2807.2,2807.1,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1724516932636,3.31e-06,2807.4,2807.3,0.35605]
["bitfinex-derivatives","ETHF0:USTF0",1724516932831,3.31e-06,2807.4,2807.3,3.56385]
["bitfinex-derivatives","ETHF0:USTF0",1724516933031,3.31e-06,2807.4,2807.3,12.12625]
["bitfinex-derivatives","ETHF0:USTF0",1724516933232,5.29292929,2809.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516933435,5.11192929,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516933735,3.78401369,2809.2,2809.1,6.98362]
["bitfinex-derivatives","ETHF0:USTF0",1724516933937,0.2,2810.0,2809.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724516934235,0.00534188,2809.8,2809.3,0.00534188]
["bitfinex-derivatives","ETHF0:USTF0",1724516934435,0.00534188,2809.8,2809.7,6.98355]
["bitfinex-derivatives","ETHF0:USTF0",1724516934941,3.2078,2810.9,2809.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724516934942,0.00286503,2810.9,2809.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724516935131,0.00286503,2810.9,2809.7,10.39615062]
["bitfinex-derivatives","ETHF0:USTF0",1724516935132,3.38495933,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516935438,1.17417284,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516935734,1.28741804,2810.2,2809.8,4.11153324]
["bitfinex-derivatives","ETHF0:USTF0",1724516935939,1.28741804,2810.2,2810.1,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724516936131,1.28741804,2810.2,2810.1,11.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724516936329,1.46171234,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516936534,3.2078,2810.0,2809.3,0.00534188]
["bitfinex-derivatives","ETHF0:USTF0",1724516936838,0.35578,2809.4,2809.3,0.00534188]
["bitfinex-derivatives","ETHF0:USTF0",1724516937227,0.5300743,2809.4,2809.3,0.00534188]
["bitfinex-derivatives","ETHF0:USTF0",1724516937634,1.81749234,2809.4,2809.3,0.00534188]
["bitfinex-derivatives","ETHF0:USTF0",1724516938045,0.35585,2808.9,2808.8,0.00357985]
["bitfinex-derivatives","ETHF0:USTF0",1724516938335,0.35586,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516938540,0.00286503,2808.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516938737,1.28741804,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516938937,1.28741804,2808.8,2808.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516939139,1.28741804,2808.8,2808.7,11.77127571]
["bitfinex-derivatives","ETHF0:USTF0",1724516939340,1.28741804,2808.8,2808.7,6.77127571]
["bitfinex-derivatives","ETHF0:USTF0",1724516939541,1.46171234,2808.8,2808.7,0.00347571]
["bitfinex-derivatives","ETHF0:USTF0",1724516940233,1.28741804,2808.8,2808.7,3.56347571]
["bitfinex-derivatives","ETHF0:USTF0",1724516941041,1.81757234,2808.8,2808.7,0.00347571]
["bitfinex-derivatives","ETHF0:USTF0",1724516941238,1.46171234,2808.8,2808.7,0.00347571]
["bitfinex-derivatives","ETHF0:USTF0",1724516941537,1.81757234,2808.8,2808.7,0.00347571]
["bitfinex-derivatives","ETHF0:USTF0",1724516942935,0.35591,2808.5,2807.5,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1724516943238,3.2078,2808.7,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516943440,1.46171234,2808.8,2808.1,3.56374]
["bitfinex-derivatives","ETHF0:USTF0",1724516943842,0.00286503,2808.9,2808.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724516944150,0.00286503,2808.9,2808.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516944151,0.00286503,2808.9,2808.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724516944447,0.00286503,2808.9,2808.8,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1724516944646,0.00286503,2808.9,2808.8,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1724516945335,0.00286503,2808.9,2808.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724516945734,0.00286503,2808.9,2808.8,8.91586]
["bitfinex-derivatives","ETHF0:USTF0",1724516946238,0.00286503,2808.9,2808.8,12.7388281]
["bitfinex-derivatives","ETHF0:USTF0",1724516946549,3.2078,2809.5,2808.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724516946731,3.2078,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516946936,3.2078,2809.7,2808.2,0.00534188]
["bitfinex-derivatives","ETHF0:USTF0",1724516946937,3.2078,2809.1,2808.2,0.00534188]
["bitfinex-derivatives","ETHF0:USTF0",1724516947244,3.2078,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516947441,3.38502116,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516947648,0.35587,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516947943,0.5486,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516948143,0.35587,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516948340,3.2078,2809.1,2808.2,0.00534188]
["bitfinex-derivatives","ETHF0:USTF0",1724516948548,0.35587,2808.7,2808.2,0.00534188]
["bitfinex-derivatives","ETHF0:USTF0",1724516948732,0.35591,2808.5,2808.2,0.00534188]
["bitfinex-derivatives","ETHF0:USTF0",1724516949042,0.00534188,2809.3,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516949236,0.17963618,2809.3,2808.2,0.00534188]
["bitfinex-derivatives","ETHF0:USTF0",1724516949435,3.2078,2809.1,2808.2,0.00534188]
["bitfinex-derivatives","ETHF0:USTF0",1724516949835,0.1742943,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516950236,0.35583,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516950443,0.35584,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516950733,0.1742943,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516950937,3.3820943,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516951139,0.1742943,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516951337,3.21314188,2809.3,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516951338,0.00534188,2809.3,2808.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724516951542,0.00534188,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516951747,0.00534188,2809.3,2809.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724516952042,1.45095,2810.8,2809.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724516952043,0.35568,2810.3,2809.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724516952249,3.2078,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516952250,1.069,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516952540,1.2432943,2810.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516952747,1.2432943,2810.4,2809.8,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1724516952944,1.25169246,2810.4,2810.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724516953133,1.25169246,2810.4,2809.8,3.21314188]
["bitfinex-derivatives","ETHF0:USTF0",1724516953340,1.25169246,2810.4,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516953341,1.07739816,2810.4,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516953535,0.00839816,2810.4,2810.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724516953741,5.16343434,2811.2,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724516953945,0.35558,2811.1,2810.3,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724516954142,0.35558,2811.1,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516954143,3.2078,2811.1,2810.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724516954351,5.16343434,2811.2,2810.8,3.56341]
["bitfinex-derivatives","ETHF0:USTF0",1724516954544,5.33772864,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516954747,5.33880105,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516955045,5.33880105,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516955345,0.3556,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516955548,3.2078,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516955755,0.1742943,2810.9,2810.3,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724516956046,5.16450675,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516956247,5.16450675,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516956450,5.16450675,2811.2,2810.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1724516956451,5.52006675,2811.2,2810.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1724516956745,0.35557,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516956950,0.35557,2811.1,2810.4,3.56345]
["bitfinex-derivatives","ETHF0:USTF0",1724516957245,5.16450675,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516957444,5.16450675,2811.2,2810.9,3.56339]
["bitfinex-derivatives","ETHF0:USTF0",1724516957847,5.16450675,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516958047,5.16450675,2811.2,2811.1,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1724516958249,4.43763433,2811.2,2811.1,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1724516958544,3.65560433,2811.2,2811.1,16.04906495]
["bitfinex-derivatives","ETHF0:USTF0",1724516958752,1.65622433,2811.2,2811.1,16.93799495]
["bitfinex-derivatives","ETHF0:USTF0",1724516958945,3.9058,2812.8,2811.2,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724516959254,3.2078,2814.0,2812.5,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724516959456,3.2078,2813.7,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516959749,0.73572861,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516960066,0.7474,2813.9,2812.7,3.70741072]
["bitfinex-derivatives","ETHF0:USTF0",1724516960067,3.9552,2813.9,2812.7,3.70741072]
["bitfinex-derivatives","ETHF0:USTF0",1724516960252,0.698,2814.3,2812.7,3.70741072]
["bitfinex-derivatives","ETHF0:USTF0",1724516960253,4.59644939,2813.2,2813.1,3.56312]
["bitfinex-derivatives","ETHF0:USTF0",1724516960551,4.41644939,2813.2,2813.1,11.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724516960741,4.41644939,2813.2,2813.1,15.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724516961052,4.41644939,2813.2,2813.1,19.24493072]
["bitfinex-derivatives","ETHF0:USTF0",1724516961938,4.41644939,2813.2,2813.1,10.46961072]
["bitfinex-derivatives","ETHF0:USTF0",1724516962351,4.41644939,2813.2,2813.1,15.46961072]
["bitfinex-derivatives","ETHF0:USTF0",1724516962739,4.41644939,2813.2,2813.1,10.46961072]
["bitfinex-derivatives","ETHF0:USTF0",1724516962944,4.41644939,2813.2,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516962945,5.152178,2813.2,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516963140,5.152178,2813.2,2812.6,3.42393989]
["bitfinex-derivatives","ETHF0:USTF0",1724516963352,0.73572861,2813.1,2812.6,0.00393989]
["bitfinex-derivatives","ETHF0:USTF0",1724516963543,0.35532,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516963744,0.73572861,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516963944,0.73572861,2813.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516964248,0.73572861,2812.9,2812.6,0.00393989]
["bitfinex-derivatives","ETHF0:USTF0",1724516964451,0.35535,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516964649,0.73572861,2812.7,2812.6,0.00393989]
["bitfinex-derivatives","ETHF0:USTF0",1724516964852,4.29889861,2812.7,2812.6,0.00393989]
["bitfinex-derivatives","ETHF0:USTF0",1724516965244,0.73572861,2812.6,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516965443,4.11130968,2812.7,2812.6,4.07441596]
["bitfinex-derivatives","ETHF0:USTF0",1724516965643,4.41644939,2813.2,2812.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724516965844,4.29172861,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516966046,5.30471939,2813.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516966047,4.29172861,2811.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516966345,4.29172861,2811.2,2811.0,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1724516966547,0.00530928,2811.5,2811.0,0.00899681]
["bitfinex-derivatives","ETHF0:USTF0",1724516966548,3.56337,2811.1,2811.0,0.00899681]
["bitfinex-derivatives","ETHF0:USTF0",1724516966749,3.56337,2811.1,2809.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724516966750,8.38846861,2811.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516966945,4.29172861,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516967247,0.35561,2810.8,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516967448,4.29172861,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516967646,4.29172861,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516967852,4.29553399,2810.9,2810.6,3.21069978]
["bitfinex-derivatives","ETHF0:USTF0",1724516968649,4.29172861,2810.8,2810.6,3.21069978]
["bitfinex-derivatives","ETHF0:USTF0",1724516969057,4.29172861,2810.8,2810.6,0.00289978]
["bitfinex-derivatives","ETHF0:USTF0",1724516969354,1.58839,2811.9,2810.6,0.00289978]
["bitfinex-derivatives","ETHF0:USTF0",1724516969355,0.35549,2811.8,2810.8,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1724516969551,0.88862,2812.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516969750,4.29172861,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516970057,0.35558,2811.0,2810.6,0.00289978]
["bitfinex-derivatives","ETHF0:USTF0",1724516970356,3.2078,2811.2,2810.6,0.00289978]
["bitfinex-derivatives","ETHF0:USTF0",1724516970558,4.29703789,2811.5,2811.0,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1724516970757,4.29703789,2811.5,2811.1,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1724516971062,4.29703789,2811.5,2811.1,7.00482538]
["bitfinex-derivatives","ETHF0:USTF0",1724516971063,0.00530928,2811.5,2811.1,7.00482538]
["bitfinex-derivatives","ETHF0:USTF0",1724516971365,0.00530928,2811.5,2811.1,6.7646]
["bitfinex-derivatives","ETHF0:USTF0",1724516971656,0.00530928,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516972361,0.00530928,2811.5,2811.4,12.12013]
["bitfinex-derivatives","ETHF0:USTF0",1724516972568,0.00530928,2811.5,2811.4,16.11071386]
["bitfinex-derivatives","ETHF0:USTF0",1724516972569,0.00011785,2811.5,2811.4,16.11071386]
["bitfinex-derivatives","ETHF0:USTF0",1724516972864,3.56322,2812.3,2811.7,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1724516973158,3.56322,2812.3,2811.4,7.19838386]
["bitfinex-derivatives","ETHF0:USTF0",1724516973159,4.29172861,2811.8,2811.4,7.19838386]
["bitfinex-derivatives","ETHF0:USTF0",1724516973356,4.29172861,2812.2,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516973657,0.0053321,2812.1,2811.8,3.92868802]
["bitfinex-derivatives","ETHF0:USTF0",1724516973865,0.0053321,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516974166,0.0053321,2812.1,2812.0,0.35545]
["bitfinex-derivatives","ETHF0:USTF0",1724516974554,0.0053321,2812.1,2812.0,12.81377399]
["bitfinex-derivatives","ETHF0:USTF0",1724516974860,2.1e-06,2812.1,2812.0,12.81377399]
["bitfinex-derivatives","ETHF0:USTF0",1724516975363,2.1e-06,2812.1,2812.0,13.70241399]
["bitfinex-derivatives","ETHF0:USTF0",1724516975553,2.1e-06,2812.1,2812.0,12.81377399]
["bitfinex-derivatives","ETHF0:USTF0",1724516976447,4.41644939,2813.2,2812.0,12.81377399]
["bitfinex-derivatives","ETHF0:USTF0",1724516976653,4.41644939,2813.2,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516976852,4.41644939,2813.2,2813.1,3.90972]
["bitfinex-derivatives","ETHF0:USTF0",1724516977054,4.41644939,2813.2,2813.1,7.89981193]
["bitfinex-derivatives","ETHF0:USTF0",1724516977358,2.75531666,2813.3,2813.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724516977554,3.2078,2815.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516977760,8.1997611,2815.2,2814.5,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1724516977955,7.84612861,2814.8,2814.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1724516978154,3.2078,2814.7,2814.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1724516978360,3.2078,2815.1,2814.7,3.75979582]
["bitfinex-derivatives","ETHF0:USTF0",1724516978664,7.84612861,2814.9,2814.6,3.76512792]
["bitfinex-derivatives","ETHF0:USTF0",1724516978862,7.84612861,2815.1,2814.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1724516979051,7.84612861,2814.9,2814.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1724516979257,8.1997611,2815.2,2814.7,3.95297625]
["bitfinex-derivatives","ETHF0:USTF0",1724516979258,11.05392861,2815.1,2814.7,3.95297625]
["bitfinex-derivatives","ETHF0:USTF0",1724516979456,7.84612861,2815.1,2814.7,3.95297625]
["bitfinex-derivatives","ETHF0:USTF0",1724516979757,8.20119861,2815.1,2814.7,3.95297625]
["bitfinex-derivatives","ETHF0:USTF0",1724516979960,7.84612861,2815.1,2814.7,3.95297625]
["bitfinex-derivatives","ETHF0:USTF0",1724516980173,3.2078,2814.8,2814.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1724516980464,7.84612861,2814.7,2814.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1724516980666,8.20123861,2814.7,2814.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1724516980861,7.84612861,2814.7,2814.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1724516981062,0.35509,2814.9,2814.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1724516981263,7.84612861,2814.7,2814.6,3.821918]
["bitfinex-derivatives","ETHF0:USTF0",1724516981467,7.84612861,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516981666,7.84612861,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516981967,7.84612861,2814.4,2812.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724516981968,7.84612861,2814.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516982165,11.05392861,2814.0,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516982364,11.40913861,2814.0,2813.5,3.92354749]
["bitfinex-derivatives","ETHF0:USTF0",1724516982561,11.05392861,2814.0,2813.5,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1724516982760,7.84612861,2814.0,2813.5,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1724516982967,7.84612861,2814.0,2813.6,3.92354749]
["bitfinex-derivatives","ETHF0:USTF0",1724516983162,3.2078,2814.5,2813.6,3.92354749]
["bitfinex-derivatives","ETHF0:USTF0",1724516983363,3.2078,2814.5,2813.8,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1724516983567,3.2078,2814.5,2813.9,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1724516983568,13.80924527,2814.5,2813.9,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1724516983870,13.80924527,2814.5,2814.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724516984067,13.80924527,2814.5,2814.0,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1724516984266,0.00419999,2814.9,2814.4,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1724516984464,10.60564526,2814.9,2814.4,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1724516984665,10.60564526,2814.9,2814.5,3.75630627]
["bitfinex-derivatives","ETHF0:USTF0",1724516984872,0.00419999,2814.9,2814.5,3.75630627]
["bitfinex-derivatives","ETHF0:USTF0",1724516985074,11.0581286,2814.9,2814.5,3.75630627]
["bitfinex-derivatives","ETHF0:USTF0",1724516985367,11.0581286,2814.9,2813.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1724516985368,7.84612861,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516985567,8.20127861,2814.5,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516985767,7.84612861,2814.5,2813.9,7.10860185]
["bitfinex-derivatives","ETHF0:USTF0",1724516985969,0.35515,2814.4,2813.9,7.10860185]
["bitfinex-derivatives","ETHF0:USTF0",1724516986168,7.84612861,2814.0,2813.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1724516986472,7.84612861,2814.1,2813.7,4.04492152]
["bitfinex-derivatives","ETHF0:USTF0",1724516986668,3.966,2814.3,2813.7,4.04492152]
["bitfinex-derivatives","ETHF0:USTF0",1724516986868,0.88755,2815.5,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516986869,8.65224444,2815.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516987070,7.84612861,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516987273,0.35513,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516987470,7.84612861,2814.3,2814.0,3.77339528]
["bitfinex-derivatives","ETHF0:USTF0",1724516987778,7.84612861,2814.4,2814.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724516988074,10.60144527,2814.6,2814.1,3.62728236]
["bitfinex-derivatives","ETHF0:USTF0",1724516988272,7.84612861,2814.6,2814.1,3.62728236]
["bitfinex-derivatives","ETHF0:USTF0",1724516988571,7.84612861,2814.6,2814.4,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1724516988770,3.21199999,2814.9,2814.4,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1724516988771,3.21199999,2814.9,2814.4,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1724516989073,7.84612861,2814.7,2814.5,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1724516989277,7.84612861,2814.7,2814.4,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1724516989471,7.84612861,2814.7,2814.3,3.56296]
["bitfinex-derivatives","ETHF0:USTF0",1724516989669,0.35514,2814.5,2814.4,4.04259477]
["bitfinex-derivatives","ETHF0:USTF0",1724516989877,7.84612861,2814.5,2814.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1724516990069,7.84612861,2814.3,2814.1,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1724516990275,7.84612861,2814.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516990574,7.84612861,2814.3,2813.5,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1724516990575,7.84612861,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516990776,7.84612861,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516991079,7.84612861,2813.8,2813.6,7.64322969]
["bitfinex-derivatives","ETHF0:USTF0",1724516991274,7.84612861,2813.9,2813.7,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1724516991770,7.84612861,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516991970,7.84612861,2813.9,2813.7,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1724516992275,10.60144527,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516992471,7.84612861,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516992783,7.84612861,2813.9,2813.8,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1724516993776,10.60144527,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516993976,7.84612861,2813.7,2813.5,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1724516994283,7.84612861,2813.6,2813.5,0.3605821]
["bitfinex-derivatives","ETHF0:USTF0",1724516994774,7.84612861,2813.6,2813.5,3.5683821]
["bitfinex-derivatives","ETHF0:USTF0",1724516994989,7.84612861,2813.6,2813.5,0.3605821]
["bitfinex-derivatives","ETHF0:USTF0",1724516995170,13.80924527,2813.6,2813.0,0.00293097]
["bitfinex-derivatives","ETHF0:USTF0",1724516995370,7.84612861,2813.1,2813.0,0.00293097]
["bitfinex-derivatives","ETHF0:USTF0",1724516995879,10.60144527,2813.1,2813.0,0.00293097]
["bitfinex-derivatives","ETHF0:USTF0",1724516996376,10.60144527,2813.1,2812.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1724516996377,15.60437624,2813.1,2812.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1724516996576,8.20146861,2812.9,2812.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1724516996971,8.20146861,2812.9,2812.1,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1724516996972,15.60144527,2812.9,2812.1,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1724516997177,7.84612861,2812.2,2812.1,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1724516997374,7.84612861,2812.2,2812.1,0.00263019]
["bitfinex-derivatives","ETHF0:USTF0",1724516997593,10.60144527,2812.2,2812.1,0.00263019]
["bitfinex-derivatives","ETHF0:USTF0",1724516998074,9.71238939,2812.2,2812.1,0.00263019]
["bitfinex-derivatives","ETHF0:USTF0",1724516998471,9.71238939,2812.2,2811.9,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1724516998673,6.95707273,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724516998874,6.95707273,2811.5,2811.3,0.35553]
["bitfinex-derivatives","ETHF0:USTF0",1724516999183,6.95707273,2811.5,2810.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1724516999184,6.95707273,2811.5,2811.4,0.35553]
["bitfinex-derivatives","ETHF0:USTF0",1724516999380,6.95707273,2811.5,2811.4,0.00254738]
["bitfinex-derivatives","ETHF0:USTF0",1724517000385,9.71238939,2811.5,2811.4,0.00254738]
["bitfinex-derivatives","ETHF0:USTF0",1724517000987,0.0053321,2811.7,2811.4,3.90046549]
["bitfinex-derivatives","ETHF0:USTF0",1724517001181,0.0053321,2811.7,2811.6,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1724517001382,3.2078,2812.6,2812.1,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1724517001584,6.95707273,2812.6,2812.5,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1724517001887,9.71238939,2812.6,2812.2,7.31422351]
["bitfinex-derivatives","ETHF0:USTF0",1724517002086,2.75531666,2812.6,2811.8,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724517002285,9.71238939,2812.6,2812.3,3.8755619]
["bitfinex-derivatives","ETHF0:USTF0",1724517002488,6.95707273,2812.5,2812.3,3.8755619]
["bitfinex-derivatives","ETHF0:USTF0",1724517002784,6.95707273,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517002982,6.95707273,2812.4,2811.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724517002983,3.2078,2815.0,2813.6,0.88814]
["bitfinex-derivatives","ETHF0:USTF0",1724517003183,3.2078,2815.0,2813.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724517003184,3.2078,2815.0,2814.5,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1724517003375,3.2078,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517003376,3.56289,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517003576,3.2078,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517003779,3.2078,2814.9,2814.6,3.8755619]
["bitfinex-derivatives","ETHF0:USTF0",1724517003780,2.75531666,2814.9,2814.6,3.8755619]
["bitfinex-derivatives","ETHF0:USTF0",1724517003989,2.75782899,2814.9,2814.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1724517004286,0.35511,2814.7,2814.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1724517004479,0.35515,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517004682,1.7944,2814.8,2813.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724517004888,3.2078,2814.7,2813.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724517005192,3.2078,2814.4,2813.9,4.14817426]
["bitfinex-derivatives","ETHF0:USTF0",1724517005387,4.90481666,2814.8,2813.9,7.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1724517005388,7.75751666,2814.8,2813.9,7.00338557]
["bitfinex-derivatives","ETHF0:USTF0",1724517005575,8.11262666,2814.8,2813.9,7.35859557]
["bitfinex-derivatives","ETHF0:USTF0",1724517005779,8.11262666,2814.8,2813.9,0.00795341]
["bitfinex-derivatives","ETHF0:USTF0",1724517005780,3.2078,2814.7,2813.9,0.00795341]
["bitfinex-derivatives","ETHF0:USTF0",1724517005981,3.2078,2814.4,2813.9,0.00795341]
["bitfinex-derivatives","ETHF0:USTF0",1724517006186,3.2078,2814.1,2813.9,0.00795341]
["bitfinex-derivatives","ETHF0:USTF0",1724517006388,3.5536,2814.7,2813.9,0.00795341]
["bitfinex-derivatives","ETHF0:USTF0",1724517006389,3.2078,2814.4,2813.9,0.00795341]
["bitfinex-derivatives","ETHF0:USTF0",1724517006687,3.2078,2814.1,2813.9,0.00795341]
["bitfinex-derivatives","ETHF0:USTF0",1724517006893,3.563,2814.1,2813.9,0.00795341]
["bitfinex-derivatives","ETHF0:USTF0",1724517007088,0.3552,2814.0,2813.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724517007296,9.51671666,2814.1,2813.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724517007491,2.75531666,2814.1,2813.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724517007890,5.96311666,2814.1,2813.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724517008091,3.56292,2814.7,2813.9,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1724517008395,3.56292,2814.7,2813.8,3.42296968]
["bitfinex-derivatives","ETHF0:USTF0",1724517008696,3.2078,2814.4,2814.0,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1724517008894,3.2078,2814.4,2813.8,3.77818968]
["bitfinex-derivatives","ETHF0:USTF0",1724517009195,3.2078,2814.1,2813.8,3.42296968]
["bitfinex-derivatives","ETHF0:USTF0",1724517009494,5.96311666,2814.4,2813.8,3.42296968]
["bitfinex-derivatives","ETHF0:USTF0",1724517009692,3.5536,2814.3,2813.8,3.42296968]
["bitfinex-derivatives","ETHF0:USTF0",1724517010085,3.2078,2814.1,2813.8,3.42296968]
["bitfinex-derivatives","ETHF0:USTF0",1724517010289,3.56299,2814.1,2813.8,3.42296968]
["bitfinex-derivatives","ETHF0:USTF0",1724517010588,3.5536,2814.0,2813.8,3.42296968]
["bitfinex-derivatives","ETHF0:USTF0",1724517010785,5.96311666,2814.1,2813.8,3.77818968]
["bitfinex-derivatives","ETHF0:USTF0",1724517010786,2.75531666,2814.1,2813.8,3.77818968]
["bitfinex-derivatives","ETHF0:USTF0",1724517010987,2.75531666,2814.1,2813.8,3.42296968]
["bitfinex-derivatives","ETHF0:USTF0",1724517010988,6.30891666,2814.1,2813.8,3.42296968]
["bitfinex-derivatives","ETHF0:USTF0",1724517011289,3.5536,2814.0,2813.8,3.42296968]
["bitfinex-derivatives","ETHF0:USTF0",1724517011598,0.35523,2813.8,2813.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724517011790,0.35522,2813.9,2813.3,3.77529]
["bitfinex-derivatives","ETHF0:USTF0",1724517011992,9.51751666,2814.0,2813.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724517012188,3.56304,2813.7,2813.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724517012693,2.75531666,2813.7,2813.3,3.77800715]
["bitfinex-derivatives","ETHF0:USTF0",1724517013001,6.7622,2813.6,2813.3,0.00272715]
["bitfinex-derivatives","ETHF0:USTF0",1724517013300,0.35533,2813.0,2812.5,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1724517013601,0.35533,2813.0,2812.5,3.77539]
["bitfinex-derivatives","ETHF0:USTF0",1724517013797,3.2078,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517014095,3.2078,2813.2,2812.6,3.21108974]
["bitfinex-derivatives","ETHF0:USTF0",1724517014292,3.2078,2813.2,2812.7,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1724517014499,0.35532,2813.1,2812.6,3.57179184]
["bitfinex-derivatives","ETHF0:USTF0",1724517014790,0.35533,2813.0,2812.6,0.00862184]
["bitfinex-derivatives","ETHF0:USTF0",1724517014996,0.35532,2813.1,2812.6,0.36400184]
["bitfinex-derivatives","ETHF0:USTF0",1724517015392,3.91052,2813.1,2812.6,0.36400184]
["bitfinex-derivatives","ETHF0:USTF0",1724517015588,3.2131321,2813.2,2812.6,0.00862184]
["bitfinex-derivatives","ETHF0:USTF0",1724517015589,3.5552,2813.0,2812.6,0.00862184]
["bitfinex-derivatives","ETHF0:USTF0",1724517015795,3.2078,2812.9,2812.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724517016295,3.2078,2812.6,2812.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724517016793,0.35542,2812.4,2812.0,0.00310689]
["bitfinex-derivatives","ETHF0:USTF0",1724517016993,3.556,2812.5,2812.0,0.00666163]
["bitfinex-derivatives","ETHF0:USTF0",1724517017192,4.075,2812.3,2812.0,0.00666163]
["bitfinex-derivatives","ETHF0:USTF0",1724517017396,4.075,2812.3,2811.5,3.77551]
["bitfinex-derivatives","ETHF0:USTF0",1724517017397,0.35547,2812.0,2811.5,3.77551]
["bitfinex-derivatives","ETHF0:USTF0",1724517017603,3.56326,2812.0,2811.5,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1724517018108,3.5568,2811.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517018399,3.5633,2811.7,2811.2,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1724517018601,3.5633,2811.7,2811.1,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724517018602,0.3608421,2811.6,2811.1,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724517018994,0.0053321,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517019192,0.0053321,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517019403,0.0053321,2811.6,2810.8,3.21102097]
["bitfinex-derivatives","ETHF0:USTF0",1724517019598,0.0053321,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517019599,0.35552,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517019808,3.5621321,2811.6,2810.8,3.21102097]
["bitfinex-derivatives","ETHF0:USTF0",1724517020002,3.2078,2811.4,2810.8,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1724517020307,0.0053321,2811.6,2811.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1724517020598,3.2078,2811.4,2811.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1724517020798,3.2078,2811.4,2810.8,3.21102097]
["bitfinex-derivatives","ETHF0:USTF0",1724517020799,3.56333,2811.4,2810.9,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1724517020999,3.2078,2811.1,2810.8,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1724517021201,0.35556,2811.2,2810.8,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1724517021395,6.7654,2811.4,2810.8,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1724517021593,3.2078,2811.1,2810.8,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1724517021905,3.2078,2811.2,2810.8,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1724517022103,0.35558,2811.1,2810.8,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1724517022297,0.35555,2811.3,2810.8,0.35883097]
["bitfinex-derivatives","ETHF0:USTF0",1724517022497,3.2078,2811.3,2810.8,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1724517022702,0.35559,2810.9,2810.8,0.00322097]
["bitfinex-derivatives","ETHF0:USTF0",1724517022897,3.2078,2811.0,2809.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724517023200,3.2078,2810.7,2809.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724517023403,3.2078,2810.7,2809.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724517023404,3.2078,2810.4,2809.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724517023594,3.2078,2810.4,2808.3,6.11497428]
["bitfinex-derivatives","ETHF0:USTF0",1724517023595,3.2078,2809.8,2808.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724517023797,0.35578,2809.5,2808.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724517024103,3.21577671,2809.5,2808.7,6.63104675]
["bitfinex-derivatives","ETHF0:USTF0",1724517024601,3.21577671,2809.5,2808.7,3.21104675]
["bitfinex-derivatives","ETHF0:USTF0",1724517024901,0.35584,2809.0,2808.7,0.00324675]
["bitfinex-derivatives","ETHF0:USTF0",1724517025095,3.2078,2809.2,2808.7,0.00324675]
["bitfinex-derivatives","ETHF0:USTF0",1724517025292,3.2078,2808.8,2808.7,0.00324675]
["bitfinex-derivatives","ETHF0:USTF0",1724517025491,8.56366,2808.8,2808.7,0.00324675]
["bitfinex-derivatives","ETHF0:USTF0",1724517025704,8.56366,2808.8,2808.2,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1724517025705,12.12367,2808.8,2808.2,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1724517025903,0.35589,2808.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517026095,3.2078,2808.3,2807.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724517026296,3.2078,2808.3,2807.7,0.35599]
["bitfinex-derivatives","ETHF0:USTF0",1724517026496,3.56372,2808.3,2807.7,0.35599]
["bitfinex-derivatives","ETHF0:USTF0",1724517026811,7.12533,2808.3,2807.7,0.35952347]
["bitfinex-derivatives","ETHF0:USTF0",1724517027001,3.2078,2808.3,2807.7,0.00352347]
["bitfinex-derivatives","ETHF0:USTF0",1724517027198,3.2078,2808.3,2807.7,0.35951347]
["bitfinex-derivatives","ETHF0:USTF0",1724517027502,3.2078,2808.3,2807.7,0.00352347]
["bitfinex-derivatives","ETHF0:USTF0",1724517027503,6.7694,2808.3,2807.7,0.00352347]
["bitfinex-derivatives","ETHF0:USTF0",1724517027693,3.2078,2808.0,2807.7,0.00352347]
["bitfinex-derivatives","ETHF0:USTF0",1724517027891,3.5616,2807.9,2807.7,0.00352347]
["bitfinex-derivatives","ETHF0:USTF0",1724517028399,0.356,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517028606,3.2078,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517028798,3.2078,2807.4,2806.7,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1724517028993,0.35607,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517029303,0.00375254,2807.2,2806.6,0.35613]
["bitfinex-derivatives","ETHF0:USTF0",1724517029600,0.00375254,2807.2,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517029809,3.2078,2806.9,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517029994,3.5624,2807.1,2806.5,3.21083971]
["bitfinex-derivatives","ETHF0:USTF0",1724517030193,5.00375254,2807.2,2806.5,3.21083971]
["bitfinex-derivatives","ETHF0:USTF0",1724517030194,0.3561,2807.0,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517030406,0.00375254,2807.2,2806.5,3.21083971]
["bitfinex-derivatives","ETHF0:USTF0",1724517030599,0.00375254,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517031503,0.00375254,2807.2,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517031504,2.54e-06,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517031808,0.35598,2807.9,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517031995,4.4277,2808.0,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517032195,3.2078,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517032395,0.35607,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517032703,0.36049873,2807.2,2806.5,0.35917971]
["bitfinex-derivatives","ETHF0:USTF0",1724517032905,0.36049873,2807.2,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517032906,0.3561,2807.0,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517033104,3.2078,2807.0,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517033411,3.5632,2806.9,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517033608,0.00442873,2807.2,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517033815,0.00442873,2807.2,2807.1,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1724517034107,0.00442873,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517034309,5.00442873,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517034605,0.36049873,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517034810,3.56682873,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517035010,3.56682873,2807.2,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517035306,0.00442873,2807.2,2806.7,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1724517035506,0.00442873,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517035708,0.00442873,2807.2,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517035709,0.00442873,2807.2,2807.1,3.56388]
["bitfinex-derivatives","ETHF0:USTF0",1724517035910,0.00442873,2807.2,2807.1,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1724517036106,3.2078,2807.6,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517036305,0.8661,2808.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517036306,3.2078,2807.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517036611,0.35605,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517036807,0.35609,2807.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517037014,0.35609,2807.1,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517037015,0.00279471,2807.1,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517037209,0.00279471,2807.1,2806.5,3.21083971]
["bitfinex-derivatives","ETHF0:USTF0",1724517037714,3.5639,2807.0,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517038010,2.67306393,2807.0,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517038213,3.5632,2806.9,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517038415,0.35614,2806.6,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517038604,3.5632,2806.9,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517038915,3.56394,2806.7,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517039107,3.91932,2806.8,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517039315,3.5632,2806.8,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517039514,3.2078,2806.7,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517039715,3.5632,2806.8,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517040011,0.9113,2806.9,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517040404,0.9113,2806.9,2806.5,3.21083971]
["bitfinex-derivatives","ETHF0:USTF0",1724517040817,0.9113,2806.9,2806.5,3.56698971]
["bitfinex-derivatives","ETHF0:USTF0",1724517041110,0.9113,2806.9,2806.5,3.21083971]
["bitfinex-derivatives","ETHF0:USTF0",1724517041415,3.5632,2806.8,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517041713,0.00279471,2807.1,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517041910,0.00279471,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517042106,0.35609,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517042305,3.5624,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517042510,3.5624,2806.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517042717,3.9185,2806.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517042911,3.91851,2806.8,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517043115,3.5632,2806.8,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517043318,0.35614,2806.6,2806.5,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1724517043512,3.2078,2807.3,2806.5,0.35917971]
["bitfinex-derivatives","ETHF0:USTF0",1724517043712,3.2078,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517044215,0.9041,2807.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517044429,0.35605,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517044715,0.9041,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517045418,0.35604,2807.5,2806.9,3.56389]
["bitfinex-derivatives","ETHF0:USTF0",1724517045621,0.35603,2807.5,2807.0,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724517045827,0.35604,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517046013,0.35604,2807.5,2806.9,3.56389]
["bitfinex-derivatives","ETHF0:USTF0",1724517046213,1.26011,2807.7,2807.0,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724517046413,0.35605,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517046618,0.9041,2807.7,2807.0,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724517046819,0.9041,2807.7,2806.9,3.56389]
["bitfinex-derivatives","ETHF0:USTF0",1724517047121,0.9111,2807.8,2807.0,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724517047420,1.80109,2807.8,2806.9,3.56389]
["bitfinex-derivatives","ETHF0:USTF0",1724517047722,0.9111,2807.8,2807.4,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1724517047913,0.9111,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517048109,5.34430169,2808.1,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517048110,0.00534169,2808.1,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517048423,0.00534169,2808.1,2807.0,0.89021]
["bitfinex-derivatives","ETHF0:USTF0",1724517048424,0.00534169,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517048813,0.00964869,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517049017,0.00964869,2808.1,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517049018,3.5616,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517049224,0.35602,2807.6,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517049421,0.00964869,2808.1,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517049618,0.35601,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517049811,0.00964869,2808.1,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517050147,0.00964869,2808.1,2806.5,4.31340971]
["bitfinex-derivatives","ETHF0:USTF0",1724517050148,0.00964869,2808.1,2808.0,3.56376]
["bitfinex-derivatives","ETHF0:USTF0",1724517050427,0.88937,2809.8,2808.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517050614,0.35578,2809.5,2809.0,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1724517050814,0.35578,2809.5,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517050815,1.23921,2810.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517051009,1.23921,2810.0,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517051010,0.8835,2810.0,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517051318,0.8835,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517051621,0.00534169,2809.9,2809.4,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517051814,0.00534169,2809.9,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517052412,0.00534169,2809.9,2809.8,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1724517052613,0.00534169,2809.9,2809.7,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1724517052811,0.00534169,2809.9,2809.8,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1724517053323,0.00534169,2809.9,2809.8,8.91493]
["bitfinex-derivatives","ETHF0:USTF0",1724517053623,0.00295911,2810.0,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724517053823,0.00295911,2810.0,2809.9,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1724517054525,0.00295911,2810.0,2809.9,8.56352]
["bitfinex-derivatives","ETHF0:USTF0",1724517055422,0.00295911,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517055623,0.00295911,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517055821,0.00295911,2810.0,2809.6,3.56355]
["bitfinex-derivatives","ETHF0:USTF0",1724517056016,0.00295911,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517056224,0.00295911,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517056428,0.00295911,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517057021,0.00295911,2810.0,2809.6,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1724517057330,0.00295911,2810.0,2809.8,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1724517057515,0.00295911,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517057921,0.00295911,2810.0,2809.9,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1724517058436,4.0812,2811.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517058725,0.35562,2810.8,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724517058931,4.0812,2811.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517058932,0.35566,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517059122,0.35567,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517059323,0.00391405,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517059631,0.00391405,2810.3,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724517059827,0.00391405,2810.3,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724517060428,0.00391405,2810.3,2810.2,3.91408]
["bitfinex-derivatives","ETHF0:USTF0",1724517060922,0.00391405,2810.3,2810.2,3.56348]
["bitfinex-derivatives","ETHF0:USTF0",1724517061123,0.00391405,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517061527,0.35562,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517061723,3.2078,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517061724,0.88899,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517061921,0.88887,2811.3,2810.3,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724517062121,0.88887,2811.3,2810.2,3.56348]
["bitfinex-derivatives","ETHF0:USTF0",1724517062122,0.35561,2810.8,2810.2,3.56348]
["bitfinex-derivatives","ETHF0:USTF0",1724517062336,3.2078,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517062536,0.35563,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517062828,0.35564,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517063020,3.2078,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517063222,0.35565,2810.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517063729,0.35563,2810.7,2810.2,3.56348]
["bitfinex-derivatives","ETHF0:USTF0",1724517064134,0.36094169,2810.9,2810.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724517064437,0.36094169,2810.9,2810.2,3.56347]
["bitfinex-derivatives","ETHF0:USTF0",1724517064438,0.35562,2810.7,2810.2,3.56347]
["bitfinex-derivatives","ETHF0:USTF0",1724517064627,0.35562,2810.7,2809.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724517064628,3.2078,2810.3,2809.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724517064931,0.35577,2809.5,2809.3,0.00439771]
["bitfinex-derivatives","ETHF0:USTF0",1724517065527,3.42,2810.8,2809.3,0.00439771]
["bitfinex-derivatives","ETHF0:USTF0",1724517065528,3.2078,2810.1,2809.6,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1724517065727,3.2078,2810.1,2809.4,3.21314169]
["bitfinex-derivatives","ETHF0:USTF0",1724517066329,0.35577,2809.5,2809.4,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517066722,12.12277,2809.5,2809.4,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517067324,0.35578,2809.4,2809.3,0.00439771]
["bitfinex-derivatives","ETHF0:USTF0",1724517067633,3.91498,2809.4,2809.3,0.00439771]
["bitfinex-derivatives","ETHF0:USTF0",1724517068234,8.91498,2809.4,2809.3,0.00439771]
["bitfinex-derivatives","ETHF0:USTF0",1724517068431,0.35587,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517068633,0.3559,2808.6,2808.0,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724517068838,3.2078,2808.8,2807.9,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1724517069136,3.2078,2808.8,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517069333,4.10112553,2808.8,2807.9,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1724517069535,4.10112553,2808.8,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517069536,0.3559,2808.5,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517070241,0.00534169,2808.6,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517070537,0.35592,2808.4,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517070737,0.00534169,2808.6,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517070928,0.35594,2808.2,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517071128,3.2078,2808.5,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517071330,0.00534169,2808.6,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517071528,0.35594,2808.2,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517071929,3.91674,2808.2,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517072133,12.12454,2808.2,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517072342,3.5608,2808.2,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517072532,0.00534169,2808.6,2808.1,8.56614169]
["bitfinex-derivatives","ETHF0:USTF0",1724517072739,0.00534169,2808.6,2808.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724517073135,0.00534169,2808.6,2808.5,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724517073941,0.00534169,2808.6,2808.4,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724517074138,0.00534169,2808.6,2808.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724517074646,0.00534169,2808.6,2808.5,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724517075643,0.00534169,2808.6,2808.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724517075831,0.00534169,2808.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517076036,0.00534169,2808.6,2808.3,3.56372]
["bitfinex-derivatives","ETHF0:USTF0",1724517076346,0.00534169,2808.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517077135,3.2078,2808.4,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517077443,3.5608,2808.3,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517077742,0.35594,2808.2,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517077947,8.91674,2808.2,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517078338,3.5608,2808.2,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517078633,3.2078,2808.4,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517079540,7.12452,2808.4,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517080047,6.7686,2808.4,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517080231,0.35594,2808.2,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517080648,3.5608,2808.2,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517081035,8.91674,2808.2,2808.1,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517081241,0.35596,2808.0,2807.8,0.00342092]
["bitfinex-derivatives","ETHF0:USTF0",1724517081542,3.5616,2808.2,2807.8,0.00342092]
["bitfinex-derivatives","ETHF0:USTF0",1724517081741,3.2078,2808.4,2807.8,0.00342092]
["bitfinex-derivatives","ETHF0:USTF0",1724517082145,0.9499,2808.5,2807.8,0.00342092]
["bitfinex-derivatives","ETHF0:USTF0",1724517082445,0.35591,2808.4,2807.9,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724517082645,0.35592,2808.4,2807.8,0.36474261]
["bitfinex-derivatives","ETHF0:USTF0",1724517082852,0.9499,2808.5,2807.8,0.36474261]
["bitfinex-derivatives","ETHF0:USTF0",1724517082853,4.1577,2808.5,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517083038,4.5107,2808.5,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517083239,0.35592,2808.4,2807.8,0.36474261]
["bitfinex-derivatives","ETHF0:USTF0",1724517083545,0.35592,2808.4,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517083546,0.35596,2808.1,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517084045,3.5616,2808.1,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517084244,0.35597,2807.9,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517084752,3.91757,2807.9,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517084943,3.5616,2807.9,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517085339,0.9499,2808.5,2808.0,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724517085747,0.00534169,2808.6,2808.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724517086250,0.00534169,2808.6,2808.5,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724517089943,0.00534169,2808.6,2808.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724517090244,0.00534169,2808.6,2808.3,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724517090441,0.00534169,2808.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517090640,0.35592,2808.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517090842,0.00534169,2808.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517090843,0.3559,2808.5,2808.1,3.56374]
["bitfinex-derivatives","ETHF0:USTF0",1724517091149,0.00534169,2808.6,2808.3,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1724517091343,0.00534169,2808.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517091548,0.3559,2808.5,2808.1,3.56374]
["bitfinex-derivatives","ETHF0:USTF0",1724517092048,0.36123169,2808.6,2808.2,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1724517092447,0.36123169,2808.6,2808.1,3.56374]
["bitfinex-derivatives","ETHF0:USTF0",1724517092448,0.3559,2808.5,2808.1,3.56374]
["bitfinex-derivatives","ETHF0:USTF0",1724517092750,3.2078,2808.2,2807.9,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1724517092946,3.56374,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517093155,0.35595,2808.1,2807.7,0.35599]
["bitfinex-derivatives","ETHF0:USTF0",1724517093350,3.2078,2808.2,2807.8,0.36474261]
["bitfinex-derivatives","ETHF0:USTF0",1724517093545,3.56374,2808.2,2807.8,0.36474261]
["bitfinex-derivatives","ETHF0:USTF0",1724517093749,0.35596,2808.1,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517093948,0.35596,2808.0,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517094146,0.35595,2808.1,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517094352,3.2078,2808.2,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517094553,0.35597,2808.0,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517094752,3.2078,2808.2,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517094753,0.35595,2808.1,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517094956,0.35596,2808.0,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517095449,3.91756,2808.0,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517095653,3.5616,2808.0,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517096552,0.35596,2808.0,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517096857,3.5616,2807.9,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517097262,3.2078,2808.2,2807.8,0.36475261]
["bitfinex-derivatives","ETHF0:USTF0",1724517097450,3.56374,2808.2,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517097646,3.2078,2808.2,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517097851,0.00534169,2808.6,2807.8,3.21656261]
["bitfinex-derivatives","ETHF0:USTF0",1724517098052,0.35592,2808.4,2807.9,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1724517098252,0.88975,2808.5,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517098454,0.35597,2808.0,2807.8,0.00876261]
["bitfinex-derivatives","ETHF0:USTF0",1724517098655,0.35603,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517098850,0.35605,2807.3,2806.8,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1724517099051,0.35604,2807.4,2806.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724517099246,3.2078,2807.6,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517099557,3.2078,2807.6,2807.2,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1724517099751,1.35538,2807.9,2807.4,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1724517100055,1.35538,2807.9,2807.2,0.00344077]
["bitfinex-derivatives","ETHF0:USTF0",1724517100056,0.35602,2807.6,2807.2,0.00344077]
["bitfinex-derivatives","ETHF0:USTF0",1724517100256,4.45158,2807.8,2807.2,0.00344077]
["bitfinex-derivatives","ETHF0:USTF0",1724517100451,1.83738,2807.8,2807.2,0.00344077]
["bitfinex-derivatives","ETHF0:USTF0",1724517100659,0.35601,2807.6,2807.2,0.35950077]
["bitfinex-derivatives","ETHF0:USTF0",1724517100855,0.9474,2807.8,2807.2,0.00344077]
["bitfinex-derivatives","ETHF0:USTF0",1724517101159,0.35603,2807.5,2807.2,0.00344077]
["bitfinex-derivatives","ETHF0:USTF0",1724517101363,0.35602,2807.6,2807.2,0.00344077]
["bitfinex-derivatives","ETHF0:USTF0",1724517101557,0.9474,2807.8,2807.2,0.00344077]
["bitfinex-derivatives","ETHF0:USTF0",1724517101759,0.35602,2807.6,2807.2,0.35950077]
["bitfinex-derivatives","ETHF0:USTF0",1724517102147,0.35602,2807.6,2807.2,0.00344077]
["bitfinex-derivatives","ETHF0:USTF0",1724517102461,3.2078,2807.3,2806.1,4.10176232]
["bitfinex-derivatives","ETHF0:USTF0",1724517102670,3.2078,2807.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517102870,0.00534169,2806.7,2806.4,0.35615]
["bitfinex-derivatives","ETHF0:USTF0",1724517103174,0.00534169,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517103468,0.0099569,2806.7,2806.6,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1724517103972,0.35608,2807.1,2806.6,3.91933]
["bitfinex-derivatives","ETHF0:USTF0",1724517104164,0.35608,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517104769,0.35608,2807.1,2806.4,0.0028631]
["bitfinex-derivatives","ETHF0:USTF0",1724517104770,3.56542574,2807.1,2806.4,0.0028631]
["bitfinex-derivatives","ETHF0:USTF0",1724517104973,3.56542574,2807.1,2806.6,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517104974,0.35613,2806.7,2806.6,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517105164,0.89024,2807.0,2806.6,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517105165,0.35612,2806.8,2806.6,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517105371,0.00302574,2807.1,2806.6,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517105869,0.35612,2806.8,2806.6,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517106065,0.00302574,2807.1,2806.6,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517106066,3.2078,2806.7,2806.6,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517106271,0.35613,2806.7,2806.6,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517106466,3.91933,2806.7,2806.6,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517107469,4.80965,2806.7,2806.6,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517107676,3.91933,2806.7,2806.6,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517108870,8.91933,2806.7,2806.6,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517109475,3.91933,2806.7,2806.6,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517109974,8.91933,2806.7,2806.6,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517110166,9.80965,2806.7,2806.6,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517112877,13.08965,2806.7,2806.6,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517113378,0.35624,2805.8,2805.3,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1724517113572,3.2078,2806.2,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724517113768,3.2078,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517113971,3.2078,2806.2,2805.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724517114170,3.56399,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517114380,3.56399,2806.2,2805.7,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724517114564,0.35621,2806.1,2805.6,3.2119753]
["bitfinex-derivatives","ETHF0:USTF0",1724517114771,3.2078,2806.2,2805.6,3.2119753]
["bitfinex-derivatives","ETHF0:USTF0",1724517114984,0.35625,2805.8,2805.6,3.2119753]
["bitfinex-derivatives","ETHF0:USTF0",1724517115374,0.35625,2805.7,2805.6,0.0041753]
["bitfinex-derivatives","ETHF0:USTF0",1724517115774,3.92025,2805.7,2805.6,0.0041753]
["bitfinex-derivatives","ETHF0:USTF0",1724517117273,7.12805,2805.7,2805.6,0.0041753]
["bitfinex-derivatives","ETHF0:USTF0",1724517117476,7.12805,2805.7,2804.8,0.35637]
["bitfinex-derivatives","ETHF0:USTF0",1724517117477,0.35627,2805.6,2804.8,0.35637]
["bitfinex-derivatives","ETHF0:USTF0",1724517117681,0.35631,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517118373,0.00534169,2805.6,2804.9,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1724517118571,0.00534169,2805.6,2805.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724517118979,0.36161169,2805.6,2805.2,0.35631]
["bitfinex-derivatives","ETHF0:USTF0",1724517119681,0.35628,2805.5,2805.0,0.35633]
["bitfinex-derivatives","ETHF0:USTF0",1724517119888,0.00534169,2805.6,2805.0,0.35633]
["bitfinex-derivatives","ETHF0:USTF0",1724517119889,0.35629,2805.4,2805.0,0.35633]
["bitfinex-derivatives","ETHF0:USTF0",1724517120083,0.3563,2805.4,2805.0,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1724517120885,0.00534169,2805.6,2804.9,3.2118288]
["bitfinex-derivatives","ETHF0:USTF0",1724517121385,0.00534169,2805.6,2804.9,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1724517121589,0.3563,2805.4,2805.0,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1724517121785,0.00534169,2805.6,2804.9,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1724517121979,0.00534169,2805.6,2805.0,0.35633]
["bitfinex-derivatives","ETHF0:USTF0",1724517121980,0.35628,2805.5,2805.0,0.35633]
["bitfinex-derivatives","ETHF0:USTF0",1724517122185,0.3563,2805.4,2805.0,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1724517122382,3.2078,2805.3,2804.9,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1724517122590,3.2078,2805.3,2805.0,0.35633]
["bitfinex-derivatives","ETHF0:USTF0",1724517122785,3.2078,2805.3,2804.9,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1724517122983,0.35634,2805.0,2804.9,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1724517123283,0.35961855,2805.0,2804.9,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1724517127387,4.81527855,2805.0,2804.9,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1724517127985,6.77587855,2805.0,2803.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724517128187,0.35637,2804.8,2804.4,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1724517128391,3.21107855,2805.0,2804.5,0.35641]
["bitfinex-derivatives","ETHF0:USTF0",1724517128591,3.21107855,2805.0,2804.8,0.35637]
["bitfinex-derivatives","ETHF0:USTF0",1724517128886,3.21107855,2805.0,2804.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1724517129187,3.21107855,2805.0,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517129393,0.35642,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517129589,0.35646,2804.1,2804.0,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1724517129781,3.92286,2804.1,2804.0,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1724517129984,0.35646,2804.1,2804.0,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1724517131485,4.81401,2804.1,2804.0,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1724517131688,0.35646,2804.1,2804.0,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1724517132080,3.92286,2804.1,2804.0,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1724517132885,4.81401,2804.1,2804.0,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1724517133084,8.92286,2804.1,2804.0,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1724517133293,9.81401,2804.1,2804.0,0.00302535]
["bitfinex-derivatives","ETHF0:USTF0",1724517133491,8.92286,2804.1,2803.0,0.35659]
["bitfinex-derivatives","ETHF0:USTF0",1724517133791,3.2078,2803.8,2802.8,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1724517134488,1.06894169,2804.0,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517134884,0.00534169,2804.0,2803.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724517135298,0.00534169,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517135887,0.36181169,2804.0,2803.6,0.35651]
["bitfinex-derivatives","ETHF0:USTF0",1724517136091,0.00534169,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517136794,0.00534169,2804.0,2803.9,0.35648]
["bitfinex-derivatives","ETHF0:USTF0",1724517137296,0.00534169,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517137482,0.00534169,2804.0,2803.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724517138187,0.00534169,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517138497,0.00534169,2804.0,2803.8,0.35649]
["bitfinex-derivatives","ETHF0:USTF0",1724517139090,0.00534169,2804.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517139299,0.00534169,2804.0,2803.8,0.35649]
["bitfinex-derivatives","ETHF0:USTF0",1724517139491,0.00534169,2804.0,2803.7,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1724517139996,0.00534169,2804.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517140297,0.00534169,2804.0,2803.9,0.35648]
["bitfinex-derivatives","ETHF0:USTF0",1724517140494,0.00534169,2804.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517140694,3.56961169,2804.0,2803.6,0.35651]
["bitfinex-derivatives","ETHF0:USTF0",1724517140893,3.56961169,2804.0,2803.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1724517140894,0.00534169,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517141092,0.00534169,2804.0,2803.9,0.35648]
["bitfinex-derivatives","ETHF0:USTF0",1724517141686,0.00534169,2804.0,2803.8,0.35649]
["bitfinex-derivatives","ETHF0:USTF0",1724517141889,0.00534169,2804.0,2803.9,0.35648]
["bitfinex-derivatives","ETHF0:USTF0",1724517142093,0.89414855,2805.0,2803.9,0.35648]
["bitfinex-derivatives","ETHF0:USTF0",1724517142094,0.00327855,2805.0,2804.0,0.89118]
["bitfinex-derivatives","ETHF0:USTF0",1724517142391,0.00327855,2805.0,2804.8,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1724517142598,0.00327855,2805.0,2804.8,0.00460062]
["bitfinex-derivatives","ETHF0:USTF0",1724517142794,0.00327855,2805.0,2804.8,0.36096062]
["bitfinex-derivatives","ETHF0:USTF0",1724517143093,0.00327855,2805.0,2804.8,0.00460062]
["bitfinex-derivatives","ETHF0:USTF0",1724517143597,0.35635,2804.9,2804.8,0.00460062]
["bitfinex-derivatives","ETHF0:USTF0",1724517143788,3.92195,2804.9,2804.8,0.00460062]
["bitfinex-derivatives","ETHF0:USTF0",1724517143990,0.35635,2804.9,2804.8,0.00460062]
["bitfinex-derivatives","ETHF0:USTF0",1724517144298,0.00327855,2805.0,2804.8,0.00460062]
["bitfinex-derivatives","ETHF0:USTF0",1724517144788,0.35961855,2805.0,2804.8,0.00460062]
["bitfinex-derivatives","ETHF0:USTF0",1724517144992,0.35635,2804.9,2804.8,0.00460062]
["bitfinex-derivatives","ETHF0:USTF0",1724517146290,0.00534169,2805.2,2804.8,11.77800062]
["bitfinex-derivatives","ETHF0:USTF0",1724517146600,0.00534169,2805.2,2805.1,3.56413]
["bitfinex-derivatives","ETHF0:USTF0",1724517146784,0.00534169,2805.2,2805.1,7.12893]
["bitfinex-derivatives","ETHF0:USTF0",1724517147296,0.00534169,2805.2,2805.1,6.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724517147486,0.0097358,2805.2,2805.1,7.12893]
["bitfinex-derivatives","ETHF0:USTF0",1724517148092,0.0097358,2805.2,2805.1,6.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724517149189,0.0097358,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517149394,0.3660558,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517150096,0.35635,2805.0,2804.8,0.00460062]
["bitfinex-derivatives","ETHF0:USTF0",1724517150300,1.24724,2804.9,2804.8,0.00460062]
["bitfinex-derivatives","ETHF0:USTF0",1724517150504,1.24734,2804.7,2804.6,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517150697,0.35638,2804.7,2804.6,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517150993,9.81294,2804.7,2804.6,0.00534169]
["bitfinex-derivatives","ETHF0:USTF0",1724517151195,0.35644,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517151601,0.35644,2804.2,2804.1,0.0025844]
["bitfinex-derivatives","ETHF0:USTF0",1724517153993,3.92284,2804.2,2804.1,0.0025844]
["bitfinex-derivatives","ETHF0:USTF0",1724517154606,10.99736,2804.2,2804.1,0.0025844]
["bitfinex-derivatives","ETHF0:USTF0",1724517154995,4.7498,2804.2,2803.5,3.56433]
["bitfinex-derivatives","ETHF0:USTF0",1724517155193,0.35646,2804.1,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517155393,1.53985,2804.2,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517155704,1.53985,2804.2,2803.6,0.35651]
["bitfinex-derivatives","ETHF0:USTF0",1724517155705,1.1834,2804.2,2803.6,0.35651]
["bitfinex-derivatives","ETHF0:USTF0",1724517155908,0.35648,2804.0,2803.6,0.35651]
["bitfinex-derivatives","ETHF0:USTF0",1724517156098,0.35648,2804.0,2803.6,0.36045372]
["bitfinex-derivatives","ETHF0:USTF0",1724517156300,0.35648,2803.9,2803.6,0.00394372]
["bitfinex-derivatives","ETHF0:USTF0",1724517157805,0.35648,2804.0,2803.6,0.00394372]
["bitfinex-derivatives","ETHF0:USTF0",1724517158102,0.35644,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517158305,3.2078,2804.7,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517158498,0.35641,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517158699,3.2078,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517159004,3.2078,2805.0,2804.5,3.56421]
["bitfinex-derivatives","ETHF0:USTF0",1724517159196,3.56415,2805.0,2804.6,0.35639]
["bitfinex-derivatives","ETHF0:USTF0",1724517159403,0.35636,2804.9,2804.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724517159602,3.2078,2805.0,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517159807,0.35642,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517160003,0.35643,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517160307,0.35641,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517160608,0.35642,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517161009,0.3564,2804.6,2804.2,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724517161305,0.35641,2804.5,2804.1,3.56425]
["bitfinex-derivatives","ETHF0:USTF0",1724517161509,0.3564,2804.6,2804.2,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724517162005,0.35641,2804.5,2804.1,3.56425]
["bitfinex-derivatives","ETHF0:USTF0",1724517162306,0.35643,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517162507,0.35646,2804.1,2803.7,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1724517162708,0.891,2804.6,2803.7,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1724517163010,0.35645,2804.2,2803.8,0.35649]
["bitfinex-derivatives","ETHF0:USTF0",1724517163203,0.35642,2804.4,2803.9,0.35647]
["bitfinex-derivatives","ETHF0:USTF0",1724517163412,0.35644,2804.3,2803.9,0.35647]
["bitfinex-derivatives","ETHF0:USTF0",1724517163906,1.1344,2804.5,2804.2,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724517164102,1.1344,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517164407,5.17403,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517164712,0.35639,2804.7,2804.3,3.56423]
["bitfinex-derivatives","ETHF0:USTF0",1724517164904,0.35639,2804.6,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517165104,6.24873,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517165304,5.3579,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517165511,5.3579,2805.1,2804.6,0.35639]
["bitfinex-derivatives","ETHF0:USTF0",1724517165810,0.35636,2804.9,2804.6,0.35639]
["bitfinex-derivatives","ETHF0:USTF0",1724517166011,0.89089,2804.9,2804.1,0.90121785]
["bitfinex-derivatives","ETHF0:USTF0",1724517166311,0.3564,2804.6,2804.2,0.35643]
["bitfinex-derivatives","ETHF0:USTF0",1724517166509,0.35639,2804.7,2804.3,0.35643]
["bitfinex-derivatives","ETHF0:USTF0",1724517166715,0.35637,2804.8,2804.4,0.35641]
["bitfinex-derivatives","ETHF0:USTF0",1724517167009,0.35637,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517167010,0.35638,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517167209,3.56415,2805.0,2804.5,0.35641]
["bitfinex-derivatives","ETHF0:USTF0",1724517167401,0.35636,2804.9,2804.5,0.35641]
["bitfinex-derivatives","ETHF0:USTF0",1724517167605,3.2078,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517167810,0.35641,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517168017,0.35641,2804.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517168314,0.35641,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517168610,3.2078,2805.0,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517168611,0.35642,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517168811,0.89093,2804.8,2804.1,3.56425]
["bitfinex-derivatives","ETHF0:USTF0",1724517168812,0.35641,2804.5,2804.1,3.56425]
["bitfinex-derivatives","ETHF0:USTF0",1724517169005,0.35641,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517169204,0.89093,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517169707,0.35643,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517169916,0.35643,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517170425,0.35643,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517170913,0.35642,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517171505,4.09876,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517171701,0.35641,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517172016,5.50096,2805.1,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517172017,0.35643,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517172204,0.89093,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517172405,0.89086,2805.0,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517172914,0.35643,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517173111,0.35643,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517173507,0.89089,2804.9,2804.2,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724517173706,0.35639,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517173906,0.3564,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517174110,7.8179,2805.1,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517174309,0.35639,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517174510,0.35639,2804.7,2804.3,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1724517174906,0.3564,2804.6,2804.2,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724517175106,0.3564,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517175107,0.35641,2804.5,2804.1,3.56425]
["bitfinex-derivatives","ETHF0:USTF0",1724517175411,0.35643,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517175605,0.35643,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517175807,0.35643,2804.3,2803.6,0.00394372]
["bitfinex-derivatives","ETHF0:USTF0",1724517175808,3.2078,2804.2,2803.6,0.00394372]
["bitfinex-derivatives","ETHF0:USTF0",1724517176114,3.56422,2804.4,2803.6,0.00394372]
["bitfinex-derivatives","ETHF0:USTF0",1724517176411,3.2078,2804.7,2804.1,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1724517176711,3.2078,2804.7,2803.9,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517176904,3.2078,2804.7,2804.0,3.13169688]
["bitfinex-derivatives","ETHF0:USTF0",1724517177104,3.2078,2804.7,2804.2,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724517177306,3.2078,2804.7,2804.3,0.44572693]
["bitfinex-derivatives","ETHF0:USTF0",1724517177510,0.0097358,2805.2,2804.4,0.44569081]
["bitfinex-derivatives","ETHF0:USTF0",1724517177511,0.35636,2804.9,2804.4,0.44569081]
["bitfinex-derivatives","ETHF0:USTF0",1724517177817,3.2078,2805.0,2804.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724517178108,0.35639,2804.7,2804.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724517178319,0.35636,2804.9,2804.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724517178501,3.2078,2805.0,2804.4,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1724517178502,3.56415,2805.0,2804.4,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1724517178702,3.56415,2805.0,2804.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724517178703,3.2078,2805.0,2804.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724517178906,3.2078,2805.0,2804.4,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1724517179103,0.0097358,2805.2,2804.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1724517179406,2.46,2806.3,2805.1,4.11091389]
["bitfinex-derivatives","ETHF0:USTF0",1724517179407,3.2078,2806.3,2805.1,4.11091389]
["bitfinex-derivatives","ETHF0:USTF0",1724517179606,0.35621,2806.1,2805.3,0.35629]
["bitfinex-derivatives","ETHF0:USTF0",1724517179915,3.2078,2806.3,2805.4,4.74943173]
["bitfinex-derivatives","ETHF0:USTF0",1724517180215,0.3562,2806.2,2805.5,0.80181173]
["bitfinex-derivatives","ETHF0:USTF0",1724517180511,0.00534169,2806.1,2805.7,4.11091389]
["bitfinex-derivatives","ETHF0:USTF0",1724517180713,0.00534169,2806.1,2805.8,0.44547245]
["bitfinex-derivatives","ETHF0:USTF0",1724517181010,0.00534169,2806.1,2805.9,4.00947245]
["bitfinex-derivatives","ETHF0:USTF0",1724517181211,0.00534169,2806.1,2806.0,0.44547245]
["bitfinex-derivatives","ETHF0:USTF0",1724517181422,0.00534169,2806.1,2806.0,5.12567245]
["bitfinex-derivatives","ETHF0:USTF0",1724517181613,0.00534169,2806.1,2806.0,9.6844]
["bitfinex-derivatives","ETHF0:USTF0",1724517181920,0.00534169,2806.1,2805.7,3.2119378]
["bitfinex-derivatives","ETHF0:USTF0",1724517182215,3.56404,2805.8,2805.7,0.0041378]
["bitfinex-derivatives","ETHF0:USTF0",1724517182416,4.45465,2805.8,2805.7,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517182622,0.35633,2805.1,2804.6,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1724517182812,0.35632,2805.2,2804.6,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1724517183010,0.35637,2804.8,2804.6,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1724517183216,3.2078,2805.0,2804.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724517183513,0.35636,2804.9,2804.4,1.12371389]
["bitfinex-derivatives","ETHF0:USTF0",1724517183715,3.2078,2805.0,2804.4,1.12371389]
["bitfinex-derivatives","ETHF0:USTF0",1724517183921,0.35639,2804.7,2804.4,1.12371389]
["bitfinex-derivatives","ETHF0:USTF0",1724517184218,0.35635,2805.0,2804.4,1.12371389]
["bitfinex-derivatives","ETHF0:USTF0",1724517184516,0.35637,2804.8,2804.4,1.12371389]
["bitfinex-derivatives","ETHF0:USTF0",1724517184724,0.35638,2804.7,2804.4,1.12371389]
["bitfinex-derivatives","ETHF0:USTF0",1724517184922,0.35636,2804.9,2804.4,1.12371389]
["bitfinex-derivatives","ETHF0:USTF0",1724517185419,3.2078,2805.3,2804.4,13.80022778]
["bitfinex-derivatives","ETHF0:USTF0",1724517185716,0.35633,2805.2,2804.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724517186219,0.35632,2805.2,2804.6,0.35639]
["bitfinex-derivatives","ETHF0:USTF0",1724517186416,0.35633,2805.1,2804.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724517186616,3.2078,2805.3,2804.6,0.35639]
["bitfinex-derivatives","ETHF0:USTF0",1724517186617,0.35632,2805.2,2804.6,0.35639]
["bitfinex-derivatives","ETHF0:USTF0",1724517186918,3.2078,2805.3,2804.4,4.33151389]
["bitfinex-derivatives","ETHF0:USTF0",1724517186919,3.2078,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517187114,3.2078,2805.3,2804.8,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1724517187309,3.2078,2805.6,2805.2,0.35631]
["bitfinex-derivatives","ETHF0:USTF0",1724517187513,0.35629,2805.4,2805.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1724517187714,0.8907,2805.5,2804.8,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517187917,3.2078,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517188226,3.56411,2805.3,2804.7,3.56418]
["bitfinex-derivatives","ETHF0:USTF0",1724517188515,3.2078,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517188710,0.35635,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517188906,3.2078,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517189106,0.35632,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517189316,0.35633,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517189519,3.2078,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517189719,0.35635,2804.9,2804.4,1.12371389]
["bitfinex-derivatives","ETHF0:USTF0",1724517189914,3.2078,2805.1,2804.4,1.12371389]
["bitfinex-derivatives","ETHF0:USTF0",1724517190108,0.35638,2804.7,2804.4,1.12371389]
["bitfinex-derivatives","ETHF0:USTF0",1724517190314,0.35639,2804.6,2804.4,0.00331389]
["bitfinex-derivatives","ETHF0:USTF0",1724517191023,0.35641,2804.5,2804.4,0.00331389]
["bitfinex-derivatives","ETHF0:USTF0",1724517191216,0.89089,2805.0,2804.4,0.00331389]
["bitfinex-derivatives","ETHF0:USTF0",1724517191217,0.35639,2804.7,2804.4,0.00331389]
["bitfinex-derivatives","ETHF0:USTF0",1724517191417,0.35641,2804.5,2804.4,0.00331389]
["bitfinex-derivatives","ETHF0:USTF0",1724517191613,0.3564,2804.6,2804.4,0.00331389]
["bitfinex-derivatives","ETHF0:USTF0",1724517191809,0.35641,2804.5,2804.4,0.00331389]
["bitfinex-derivatives","ETHF0:USTF0",1724517192014,3.56421,2804.5,2804.4,0.00331389]
["bitfinex-derivatives","ETHF0:USTF0",1724517192518,8.02083,2804.5,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517192718,13.02083,2804.5,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517193518,8.02083,2804.5,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517193727,7.12981,2804.5,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517193908,12.12981,2804.5,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517194510,7.12981,2804.5,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517194713,13.02083,2804.5,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517195517,7.12981,2804.5,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517196325,13.02083,2804.5,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517197025,8.02083,2804.5,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517197528,13.02083,2804.5,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517197825,0.3563,2805.4,2804.5,0.35639]
["bitfinex-derivatives","ETHF0:USTF0",1724517198014,3.2078,2805.5,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517198319,3.2078,2805.5,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517198524,0.35636,2804.9,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517198727,0.35634,2805.1,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517198923,3.2078,2805.2,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517199120,3.56412,2805.2,2804.4,0.35641389]
["bitfinex-derivatives","ETHF0:USTF0",1724517199523,3.56412,2805.2,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517199524,0.35634,2805.0,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517199823,0.35635,2804.9,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517200026,3.56417,2804.8,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517200221,3.2078,2804.8,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517200723,3.2078,2805.1,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517201322,0.35631,2805.3,2804.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724517201625,0.35631,2805.3,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517201626,3.2078,2805.4,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517201824,0.35631,2805.3,2804.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724517202017,3.2078,2805.4,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517202217,3.2078,2805.4,2804.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724517202218,0.35631,2805.3,2804.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724517203020,3.2078,2805.4,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517203415,0.35635,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517203827,3.56413,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517204030,3.2078,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517204327,0.35636,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517204526,3.2078,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517204722,3.56414,2805.1,2804.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724517204931,3.2078,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517205229,3.2078,2805.1,2804.6,0.35639]
["bitfinex-derivatives","ETHF0:USTF0",1724517205424,3.2078,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517205824,1.2042,2805.6,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517206127,3.2078,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517206332,3.2078,2805.7,2805.2,0.35632]
["bitfinex-derivatives","ETHF0:USTF0",1724517206522,3.2078,2805.7,2805.1,5.90192]
["bitfinex-derivatives","ETHF0:USTF0",1724517206920,3.2078,2805.7,2805.1,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1724517207428,3.56406,2805.7,2805.1,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1724517207621,3.2078,2805.7,2805.1,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1724517208827,3.2078,2805.7,2805.3,0.35629]
["bitfinex-derivatives","ETHF0:USTF0",1724517209134,3.2078,2805.7,2805.1,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1724517209433,3.56406,2805.7,2805.1,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1724517209630,3.2078,2805.7,2805.1,5.90193]
["bitfinex-derivatives","ETHF0:USTF0",1724517209932,3.2078,2805.7,2805.2,0.35632]
["bitfinex-derivatives","ETHF0:USTF0",1724517210325,3.2078,2805.7,2805.1,5.90193]
["bitfinex-derivatives","ETHF0:USTF0",1724517210527,0.35627,2805.6,2805.1,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1724517210733,3.56406,2805.7,2805.1,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1724517210928,3.2078,2805.7,2805.1,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1724517211123,0.35627,2805.6,2805.1,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1724517211326,3.2078,2805.7,2804.5,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517211327,0.35632,2805.2,2804.5,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517211532,3.56415,2805.0,2804.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517211834,3.2078,2805.3,2804.4,0.35642389]
["bitfinex-derivatives","ETHF0:USTF0",1724517212033,0.35636,2804.9,2804.4,3.20780389]
["bitfinex-derivatives","ETHF0:USTF0",1724517212832,0.35637,2804.8,2804.4,3.20780389]
["bitfinex-derivatives","ETHF0:USTF0",1724517213034,3.2078,2805.0,2804.4,3.20780389]
["bitfinex-derivatives","ETHF0:USTF0",1724517213330,3.56415,2805.0,2804.4,3.56421389]
["bitfinex-derivatives","ETHF0:USTF0",1724517213524,3.2078,2805.0,2804.4,3.20780389]
["bitfinex-derivatives","ETHF0:USTF0",1724517213728,3.2078,2805.0,2804.8,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1724517213942,3.2078,2805.0,2804.4,3.20780389]
["bitfinex-derivatives","ETHF0:USTF0",1724517214136,3.2078,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517214434,0.35626,2805.7,2805.2,0.35631]
["bitfinex-derivatives","ETHF0:USTF0",1724517214629,3.2078,2805.8,2805.4,0.35629]
["bitfinex-derivatives","ETHF0:USTF0",1724517214831,3.56404,2805.8,2805.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724517215032,3.2078,2805.8,2805.4,0.35629]
["bitfinex-derivatives","ETHF0:USTF0",1724517215234,3.2078,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517215443,0.35626,2805.7,2805.2,0.35631]
["bitfinex-derivatives","ETHF0:USTF0",1724517216127,3.2078,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517216535,0.00534169,2806.1,2805.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724517216733,0.36154169,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517216927,0.00534169,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517217133,0.00534169,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517217338,0.00534169,2806.1,2805.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724517217537,0.00534169,2806.1,2806.0,0.35621]
["bitfinex-derivatives","ETHF0:USTF0",1724517217838,0.00534169,2806.1,2806.0,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1724517218032,3.2078,2806.9,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517218229,1.2079,2807.3,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517218431,1.2079,2807.3,2806.6,0.35613]
["bitfinex-derivatives","ETHF0:USTF0",1724517218634,1.2079,2807.3,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517218635,3.2078,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517218832,0.35617,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517219029,0.00291472,2806.4,2806.0,3.56824942]
["bitfinex-derivatives","ETHF0:USTF0",1724517219229,0.00291472,2806.4,2806.0,3.21203942]
["bitfinex-derivatives","ETHF0:USTF0",1724517219442,0.00291472,2806.4,2806.2,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724517219630,0.00291472,2806.4,2806.3,0.35618]
["bitfinex-derivatives","ETHF0:USTF0",1724517220130,0.00291472,2806.4,2806.3,7.12718]
["bitfinex-derivatives","ETHF0:USTF0",1724517220943,0.00291472,2806.4,2806.3,12.12718]
["bitfinex-derivatives","ETHF0:USTF0",1724517221234,4.77176,2807.3,2806.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724517221439,3.56386,2807.3,2806.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724517221736,3.2078,2807.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517221937,3.56379,2807.8,2807.4,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1724517222139,0.00332556,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517222442,0.00332556,2807.8,2807.4,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1724517222638,0.00332556,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517222845,0.35932556,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517223344,0.00332556,2807.8,2807.4,3.56384]
["bitfinex-derivatives","ETHF0:USTF0",1724517223848,0.00332556,2807.8,2807.5,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1724517224336,3.2078,2809.7,2807.7,7.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724517224639,3.2078,2809.7,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517224939,3.2078,2809.7,2809.0,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1724517224940,0.35576,2809.6,2809.0,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1724517225138,0.00437348,2809.6,2809.0,3.21040541]
["bitfinex-derivatives","ETHF0:USTF0",1724517225336,0.00437348,2809.6,2809.1,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1724517225540,0.00971517,2809.6,2809.3,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1724517225744,0.00971517,2809.6,2809.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1724517225745,0.00971517,2809.6,2809.2,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1724517225943,0.00971517,2809.6,2809.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724517226338,0.00971517,2809.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517226840,0.00971517,2809.6,2809.5,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1724517227043,3.2078,2810.4,2809.8,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1724517227235,3.2078,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517227430,3.56347,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517227637,3.56346,2810.4,2809.7,3.56354]
["bitfinex-derivatives","ETHF0:USTF0",1724517227937,3.56677289,2810.4,2809.7,3.56354]
["bitfinex-derivatives","ETHF0:USTF0",1724517228132,0.00534169,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517229041,0.00534169,2810.3,2809.4,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724517229042,3.21314169,2810.3,2809.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724517229231,0.35575,2809.7,2809.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724517229438,3.21314169,2810.3,2809.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724517229931,0.35573,2809.9,2809.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724517230131,3.56351,2810.0,2809.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724517230337,0.3557,2810.1,2809.4,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1724517230538,4.648,2811.2,2810.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1724517230734,0.35600001,2813.0,2810.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1724517230735,3.2078,2813.0,2811.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724517230934,3.2078,2813.0,2810.9,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1724517230935,0.35539,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517231134,0.88824,2813.3,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517231135,3.2078,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517231336,0.35547,2811.9,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517231532,0.35549,2811.8,2811.6,3.20745188]
["bitfinex-derivatives","ETHF0:USTF0",1724517231733,0.00306472,2811.9,2811.6,0.00315188]
["bitfinex-derivatives","ETHF0:USTF0",1724517231934,0.35549,2811.7,2811.6,0.00315188]
["bitfinex-derivatives","ETHF0:USTF0",1724517232136,0.00306472,2811.9,2811.6,0.00315188]
["bitfinex-derivatives","ETHF0:USTF0",1724517232540,3.55986472,2811.9,2811.6,0.00315188]
["bitfinex-derivatives","ETHF0:USTF0",1724517232842,12.4492374,2811.8,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517233042,0.88896,2811.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517233242,0.88896,2811.0,2809.7,3.56354]
["bitfinex-derivatives","ETHF0:USTF0",1724517233243,0.35566,2810.4,2809.7,3.56354]
["bitfinex-derivatives","ETHF0:USTF0",1724517233437,2.2833,2810.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517233438,3.2078,2810.7,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517233637,11.35825762,2810.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517233955,0.88882,2811.5,2810.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1724517233956,0.00534169,2810.6,2810.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1724517234445,0.00534169,2810.6,2810.5,8.91404]
["bitfinex-derivatives","ETHF0:USTF0",1724517234946,0.35549,2811.8,2811.1,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724517235150,0.00306472,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517235353,0.35554,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517235539,0.00306472,2811.9,2811.2,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1724517235741,0.36082169,2811.8,2811.1,6.97336]
["bitfinex-derivatives","ETHF0:USTF0",1724517235941,0.00534169,2811.8,2811.1,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724517236149,0.00534169,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517236744,0.35551,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517236939,0.3555,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517237145,0.35551,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517237347,0.3555,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517238253,0.00534169,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517238254,0.35552,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517238552,0.00534169,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517238847,0.35554,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517239050,0.00534169,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517239249,0.35551,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517239653,0.00534169,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517239853,0.35551,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517240148,0.00534169,2811.8,2811.1,3.56337]
["bitfinex-derivatives","ETHF0:USTF0",1724517240349,0.00534169,2811.8,2811.1,3.56336]
["bitfinex-derivatives","ETHF0:USTF0",1724517240548,0.36083169,2811.8,2811.1,3.56336]
["bitfinex-derivatives","ETHF0:USTF0",1724517240755,0.00534169,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517241052,3.21314169,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517241351,3.21314169,2811.8,2810.0,4.40714169]
["bitfinex-derivatives","ETHF0:USTF0",1724517241352,3.2078,2811.2,2810.0,4.40714169]
["bitfinex-derivatives","ETHF0:USTF0",1724517241548,3.2078,2811.2,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517242158,1.77637,2813.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517242159,0.35531,2813.2,2812.4,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1724517242451,1.77534,2815.1,2811.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724517242452,0.35528,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517242648,3.2078,2813.9,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517242954,8.72199891,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517243250,0.35823185,2813.1,2813.0,3.21174401]
["bitfinex-derivatives","ETHF0:USTF0",1724517243557,3.91343185,2813.1,2813.0,0.00394401]
["bitfinex-derivatives","ETHF0:USTF0",1724517246357,9.80173185,2813.1,2813.0,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517246557,18.83003584,2813.1,2813.0,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517246852,1.2437,2812.9,2812.8,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517247057,4.4515,2812.9,2812.8,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517247247,22.99400317,2812.9,2812.8,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517247441,24.14040317,2812.9,2812.8,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517247851,14.15588317,2812.9,2812.8,0.00326364]
["bitfinex-derivatives","ETHF0:USTF0",1724517248043,20.04424317,2812.9,2812.8,0.00326364]
["bitfinex-derivatives","ETHF0:USTF0",1724517248247,15.04424317,2812.9,2812.8,0.00326364]
["bitfinex-derivatives","ETHF0:USTF0",1724517248443,10.9453,2812.9,2812.8,0.00326364]
["bitfinex-derivatives","ETHF0:USTF0",1724517248656,5.9453,2812.9,2812.8,0.00326364]
["bitfinex-derivatives","ETHF0:USTF0",1724517248842,5.9453,2812.9,2812.8,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517248843,10.9453,2812.9,2812.8,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517249043,19.78694036,2812.9,2812.8,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517249649,14.78694036,2812.9,2812.8,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517250250,19.78694036,2812.9,2812.8,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517250445,1.24379,2812.7,2812.6,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517250652,5.34001,2812.7,2812.6,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517250862,22.95202218,2812.7,2812.6,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517251153,7.11837,2812.7,2812.6,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517251356,6.763,2812.7,2812.6,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517251561,1.1464,2812.9,2812.6,0.00409912]
["bitfinex-derivatives","ETHF0:USTF0",1724517251860,0.00291185,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517252055,0.00291185,2813.1,2812.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724517252359,0.0034972,2813.3,2813.0,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1724517252660,0.3552,2814.0,2813.5,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1724517252858,3.2078,2814.2,2813.3,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1724517253050,0.35521,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517253251,0.00336335,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517253465,0.00336335,2814.0,2813.7,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724517253762,0.00336335,2814.0,2813.8,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724517253947,0.00336335,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517254356,0.00336335,2814.0,2813.7,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724517254553,0.35521,2813.9,2813.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724517254753,0.00336335,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517255156,0.35524,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517255359,0.88804,2813.9,2813.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1724517255560,3.2078,2813.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517255752,2.13221,2812.7,2812.6,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517256151,16.07869267,2812.7,2812.6,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517256354,17.19879267,2812.7,2812.6,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517256857,0.35555,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517257059,3.2078,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517257259,3.2078,2811.5,2810.8,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1724517257453,1.1304,2811.8,2810.8,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1724517257653,3.2078,2811.6,2810.8,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1724517257862,0.35555,2811.3,2810.8,3.21642298]
["bitfinex-derivatives","ETHF0:USTF0",1724517258059,3.21130765,2811.6,2810.8,3.21642298]
["bitfinex-derivatives","ETHF0:USTF0",1724517258256,0.35558,2811.1,2810.8,3.21642298]
["bitfinex-derivatives","ETHF0:USTF0",1724517258461,4.10007765,2811.6,2810.8,3.21642298]
["bitfinex-derivatives","ETHF0:USTF0",1724517258659,0.35559,2811.0,2810.8,3.21642298]
["bitfinex-derivatives","ETHF0:USTF0",1724517258967,0.35558,2811.0,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517259157,0.35559,2811.0,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517259362,0.35559,2810.9,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517259760,3.56339,2811.0,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517260356,0.89227765,2811.6,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517260357,3.2078,2811.5,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517260560,0.35556,2811.2,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517260761,0.35559,2811.0,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517261151,3.2078,2811.2,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517261356,3.2078,2811.5,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517261552,0.35556,2811.2,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517261765,0.35555,2811.3,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517261962,0.35553,2811.4,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517262161,3.2078,2811.5,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517262353,0.35556,2811.2,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517262551,0.35553,2811.4,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517262752,0.35556,2811.2,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517262955,3.2078,2811.5,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517262956,0.35555,2811.3,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517263562,3.2078,2811.5,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517264354,0.35556,2811.2,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517264562,3.56339,2810.9,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517265366,7.12099,2810.9,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517265868,8.00998,2810.9,2810.8,0.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1724517266060,0.35566,2810.4,2810.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724517266366,3.2078,2810.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517266571,0.88904,2810.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517266572,0.35568,2810.2,2809.6,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1724517266862,0.35568,2810.2,2809.5,3.56356]
["bitfinex-derivatives","ETHF0:USTF0",1724517267064,3.2131321,2810.2,2809.6,0.00970515]
["bitfinex-derivatives","ETHF0:USTF0",1724517267659,0.3557,2810.1,2809.6,0.00970515]
["bitfinex-derivatives","ETHF0:USTF0",1724517268063,0.35571,2810.0,2809.6,0.00970515]
["bitfinex-derivatives","ETHF0:USTF0",1724517268459,0.3557,2810.1,2809.6,0.00970515]
["bitfinex-derivatives","ETHF0:USTF0",1724517268663,0.3557,2810.1,2809.6,0.36546515]
["bitfinex-derivatives","ETHF0:USTF0",1724517268969,0.35571,2810.0,2809.6,0.00970515]
["bitfinex-derivatives","ETHF0:USTF0",1724517269357,0.35575,2809.7,2809.6,0.00970515]
["bitfinex-derivatives","ETHF0:USTF0",1724517269559,3.56355,2809.7,2809.6,0.00970515]
["bitfinex-derivatives","ETHF0:USTF0",1724517269958,3.56355,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517269959,11.767,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517270159,3.2078,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517270356,0.35579,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517270763,3.2078,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517270962,0.00349265,2809.7,2809.6,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1724517271262,0.0053321,2810.2,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724517271762,0.0053321,2810.2,2810.1,3.91409]
["bitfinex-derivatives","ETHF0:USTF0",1724517272153,0.0053321,2810.2,2810.1,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724517272154,0.00847861,2810.2,2810.1,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724517272361,0.00847861,2810.2,2810.1,3.91409]
["bitfinex-derivatives","ETHF0:USTF0",1724517272664,0.00847861,2810.2,2810.1,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724517273163,0.00847861,2810.2,2809.9,3.56457043]
["bitfinex-derivatives","ETHF0:USTF0",1724517273565,0.00847861,2810.2,2809.9,3.20886043]
["bitfinex-derivatives","ETHF0:USTF0",1724517273766,0.00847861,2810.2,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724517273974,0.00847861,2810.2,2810.0,3.91411]
["bitfinex-derivatives","ETHF0:USTF0",1724517274169,0.00847861,2810.2,2810.1,3.91409]
["bitfinex-derivatives","ETHF0:USTF0",1724517274370,0.00847861,2810.2,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724517274561,0.00847861,2810.2,2810.1,8.91409]
["bitfinex-derivatives","ETHF0:USTF0",1724517275275,3.2078,2810.9,2810.1,8.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724517275569,3.2078,2810.9,2809.9,0.00106043]
["bitfinex-derivatives","ETHF0:USTF0",1724517275767,3.2078,2810.9,2810.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1724517275973,0.35569,2810.1,2810.0,3.95677224]
["bitfinex-derivatives","ETHF0:USTF0",1724517276271,0.35569,2810.1,2809.9,0.00106043]
["bitfinex-derivatives","ETHF0:USTF0",1724517276272,0.35571,2810.0,2809.9,0.00106043]
["bitfinex-derivatives","ETHF0:USTF0",1724517276569,0.00281277,2810.1,2809.9,0.00106043]
["bitfinex-derivatives","ETHF0:USTF0",1724517276868,0.35571,2810.0,2809.9,0.00106043]
["bitfinex-derivatives","ETHF0:USTF0",1724517277368,0.35851277,2810.1,2809.9,0.00106043]
["bitfinex-derivatives","ETHF0:USTF0",1724517277569,0.00281277,2810.1,2809.9,0.00106043]
["bitfinex-derivatives","ETHF0:USTF0",1724517278172,0.35851277,2810.1,2809.9,0.00106043]
["bitfinex-derivatives","ETHF0:USTF0",1724517278371,0.35571,2810.0,2809.9,0.00106043]
["bitfinex-derivatives","ETHF0:USTF0",1724517280872,3.21061277,2810.1,2809.9,0.00106043]
["bitfinex-derivatives","ETHF0:USTF0",1724517281066,3.56631277,2810.1,2809.9,0.00106043]
["bitfinex-derivatives","ETHF0:USTF0",1724517281268,3.21061277,2810.1,2809.9,0.00106043]
["bitfinex-derivatives","ETHF0:USTF0",1724517281572,3.56631277,2810.1,2809.9,0.00106043]
["bitfinex-derivatives","ETHF0:USTF0",1724517282172,0.35851277,2810.1,2809.9,0.00106043]
["bitfinex-derivatives","ETHF0:USTF0",1724517283672,0.35571,2810.0,2809.9,0.00106043]
["bitfinex-derivatives","ETHF0:USTF0",1724517284064,3.5592,2809.9,2809.1,3.56362]
["bitfinex-derivatives","ETHF0:USTF0",1724517284261,0.35581,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517285369,0.3558,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517286172,3.2078,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517286173,0.35581,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517286366,3.2078,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517286367,0.3558,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517286967,3.2078,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517287175,0.35579,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517287370,0.35578,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517287771,3.2078,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517287772,0.35578,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517287971,0.35578,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517288279,0.35578,2809.5,2809.0,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1724517288464,3.2078,2809.3,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517288771,0.35583,2809.0,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517288988,0.35583,2809.1,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517289166,3.91583,2809.1,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517289475,3.2078,2809.4,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517289780,0.3558,2809.3,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517289975,3.2078,2809.4,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517290283,0.3558,2809.3,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517290577,3.2078,2809.4,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517290777,0.8895,2809.3,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517291073,0.88947,2809.4,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517291272,0.35582,2809.2,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517291675,3.2078,2809.5,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517291973,0.35582,2809.1,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517292175,0.35583,2809.0,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517293279,0.35582,2809.1,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517294082,0.35583,2809.0,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517294979,3.2078,2809.5,2808.9,3.56987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517295187,1.094,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517295682,1.44972,2809.9,2809.4,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1724517295985,1.44972,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517295986,0.35573,2809.8,2809.3,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1724517296480,1.094,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517296674,1.44973,2809.9,2809.4,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1724517297179,0.35572,2809.9,2809.4,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1724517297380,0.35576,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517297786,0.35575,2809.7,2809.2,3.56361]
["bitfinex-derivatives","ETHF0:USTF0",1724517297976,0.88928,2810.0,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517297977,0.35577,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517298178,0.35577,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517298682,0.35577,2809.5,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517298683,3.2078,2809.8,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517298871,0.35583,2809.0,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517299284,1.1622,2809.5,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517299487,0.88947,2809.4,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517299789,0.35583,2809.1,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517299978,2.2723,2809.5,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517300179,3.2078,2809.8,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517300491,3.2078,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517300492,0.3558,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517300684,0.35579,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517300887,0.88937,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517300888,0.3558,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517301084,0.88937,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517301281,3.2078,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517301502,1.24542,2809.0,2808.9,0.00987963]
["bitfinex-derivatives","ETHF0:USTF0",1724517301786,0.35594,2808.2,2807.6,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1724517301980,9.44959,2809.0,2807.6,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1724517301981,0.88975,2808.5,2807.6,2.8090057]
["bitfinex-derivatives","ETHF0:USTF0",1724517302289,3.2078,2808.6,2807.8,3.56378]
["bitfinex-derivatives","ETHF0:USTF0",1724517302290,0.35592,2808.3,2807.8,3.56378]
["bitfinex-derivatives","ETHF0:USTF0",1724517302589,0.3559,2808.5,2808.0,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724517302790,3.56369,2808.6,2808.1,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724517303283,0.00534207,2808.5,2808.0,0.36502102]
["bitfinex-derivatives","ETHF0:USTF0",1724517303887,0.36125207,2808.5,2808.0,0.00907102]
["bitfinex-derivatives","ETHF0:USTF0",1724517304084,0.00534207,2808.5,2808.0,0.00907102]
["bitfinex-derivatives","ETHF0:USTF0",1724517304487,0.36124207,2808.5,2808.0,0.00907102]
["bitfinex-derivatives","ETHF0:USTF0",1724517304891,0.35591,2808.4,2808.0,0.00907102]
["bitfinex-derivatives","ETHF0:USTF0",1724517305087,2.05753,2808.9,2808.0,0.00907102]
["bitfinex-derivatives","ETHF0:USTF0",1724517305088,0.35585,2808.9,2808.0,0.00907102]
["bitfinex-derivatives","ETHF0:USTF0",1724517305292,0.35592,2808.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517305495,0.35591,2808.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517305690,0.8897,2808.7,2808.0,0.00907102]
["bitfinex-derivatives","ETHF0:USTF0",1724517305886,0.35595,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517306187,0.35595,2808.1,2808.0,0.00907102]
["bitfinex-derivatives","ETHF0:USTF0",1724517306392,0.00429465,2808.1,2808.0,0.00907102]
["bitfinex-derivatives","ETHF0:USTF0",1724517306981,0.00429465,2808.1,2808.0,3.56987102]
["bitfinex-derivatives","ETHF0:USTF0",1724517309094,0.36024465,2808.1,2808.0,0.00907102]
["bitfinex-derivatives","ETHF0:USTF0",1724517309989,3.92104465,2808.1,2808.0,0.00907102]
["bitfinex-derivatives","ETHF0:USTF0",1724517310186,4.81092465,2808.1,2808.0,0.00907102]
["bitfinex-derivatives","ETHF0:USTF0",1724517310592,5.99732465,2808.1,2808.0,0.00907102]
["bitfinex-derivatives","ETHF0:USTF0",1724517311502,1.24591,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517312292,3.91757,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517312492,1.24591,2807.9,2807.8,3.2115828]
["bitfinex-derivatives","ETHF0:USTF0",1724517313899,0.35609,2807.1,2806.5,9.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724517314203,0.89001,2807.7,2806.5,4.75944]
["bitfinex-derivatives","ETHF0:USTF0",1724517314497,0.89001,2807.7,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517314498,0.35612,2806.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517314702,0.35609,2807.0,2806.6,0.35613]
["bitfinex-derivatives","ETHF0:USTF0",1724517315000,4.0979,2807.5,2806.6,0.35613]
["bitfinex-derivatives","ETHF0:USTF0",1724517315001,0.35611,2806.9,2806.6,0.00283404]
["bitfinex-derivatives","ETHF0:USTF0",1724517315194,0.35609,2807.0,2806.6,0.35897404]
["bitfinex-derivatives","ETHF0:USTF0",1724517315396,0.00534207,2807.1,2806.6,0.00283404]
["bitfinex-derivatives","ETHF0:USTF0",1724517315703,0.3561,2807.0,2806.6,0.35897404]
["bitfinex-derivatives","ETHF0:USTF0",1724517315898,0.35609,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517316105,0.89004,2807.6,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517316303,0.3561,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517316601,9.05722842,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517316805,0.00534207,2807.3,2807.2,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1724517317304,0.00534207,2807.3,2807.2,3.91846]
["bitfinex-derivatives","ETHF0:USTF0",1724517317496,0.00534207,2807.3,2807.2,8.91846]
["bitfinex-derivatives","ETHF0:USTF0",1724517317697,0.266,2807.8,2807.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724517317896,0.00429465,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517317897,0.27029465,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517318100,0.27029465,2808.1,2808.0,3.56376]
["bitfinex-derivatives","ETHF0:USTF0",1724517318297,0.27029465,2808.1,2808.0,7.12456]
["bitfinex-derivatives","ETHF0:USTF0",1724517318504,0.27029465,2808.1,2808.0,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1724517318705,0.27029465,2808.1,2808.0,7.12456]
["bitfinex-derivatives","ETHF0:USTF0",1724517319804,0.27029465,2808.1,2808.0,12.12456]
["bitfinex-derivatives","ETHF0:USTF0",1724517320101,0.00534207,2808.3,2808.2,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724517320495,1.1135,2809.1,2808.5,0.35589]
["bitfinex-derivatives","ETHF0:USTF0",1724517320694,1.1135,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517320695,0.35583,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517320898,0.35867279,2809.1,2808.7,3.56794418]
["bitfinex-derivatives","ETHF0:USTF0",1724517321102,0.00284279,2809.1,2808.7,3.56794418]
["bitfinex-derivatives","ETHF0:USTF0",1724517321302,0.00284279,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517321695,0.00284279,2809.1,2809.0,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724517322100,0.00284279,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517322101,3.91866279,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517322300,4.80822279,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517322704,3.91866279,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517323106,0.35586,2808.8,2808.7,3.21207418]
["bitfinex-derivatives","ETHF0:USTF0",1724517323499,3.91586,2808.8,2808.7,3.21207418]
["bitfinex-derivatives","ETHF0:USTF0",1724517324020,8.91586,2808.8,2808.7,3.21207418]
["bitfinex-derivatives","ETHF0:USTF0",1724517324212,18.64126058,2808.8,2808.7,3.21207418]
["bitfinex-derivatives","ETHF0:USTF0",1724517324414,18.64126058,2808.8,2808.7,2.08112602]
["bitfinex-derivatives","ETHF0:USTF0",1724517324608,0.35592,2808.3,2808.0,1.19854207]
["bitfinex-derivatives","ETHF0:USTF0",1724517324805,0.35591,2808.5,2808.0,1.19854207]
["bitfinex-derivatives","ETHF0:USTF0",1724517325105,0.35591,2808.4,2808.0,1.19854207]
["bitfinex-derivatives","ETHF0:USTF0",1724517325308,0.35591,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517325809,3.91671,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517326112,3.5608,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517326315,3.91671,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517327710,3.5608,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517328012,1.1602,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517328213,0.35589,2808.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517328409,0.3559,2808.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517328711,0.35588,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517329117,1.1602,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517329415,0.00284279,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517329603,0.35586,2808.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517330006,3.91586,2808.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517330308,0.00284279,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517330507,0.00284279,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517330911,3.91866279,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517331106,0.00284279,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517331306,3.56284279,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517331508,0.00284279,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517331713,0.88909,2810.6,2809.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724517331912,3.2078,2810.8,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517332210,0.88901,2810.9,2809.2,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1724517332211,0.88912,2810.5,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517332815,0.35572,2809.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517333010,0.35572,2809.9,2809.8,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1724517333412,0.35569,2810.2,2809.8,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1724517333718,0.00534207,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517333719,0.3557,2810.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517333916,0.00534207,2810.4,2809.8,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1724517334111,0.35572,2809.9,2809.8,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1724517335125,0.00534207,2810.4,2809.8,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1724517335416,0.00534207,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517335621,0.35571,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517335807,0.3557,2810.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517336007,0.89449207,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517336008,0.00534207,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517336208,0.35567,2810.3,2810.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1724517336516,0.36100207,2810.4,2810.0,1.19805312]
["bitfinex-derivatives","ETHF0:USTF0",1724517336717,0.35567,2810.3,2810.0,1.19805312]
["bitfinex-derivatives","ETHF0:USTF0",1724517337409,0.36100207,2810.4,2810.0,1.19805312]
["bitfinex-derivatives","ETHF0:USTF0",1724517337615,0.00534207,2810.4,2810.0,1.19805312]
["bitfinex-derivatives","ETHF0:USTF0",1724517337814,0.35567,2810.3,2810.0,1.19805312]
["bitfinex-derivatives","ETHF0:USTF0",1724517338015,0.36100207,2810.4,2810.0,1.19805312]
["bitfinex-derivatives","ETHF0:USTF0",1724517338207,0.00534207,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517338414,0.36100207,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517338609,0.35567,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517338915,0.36100207,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517339421,6.04895324,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517340107,6.04895324,2810.2,2810.1,6.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724517340309,2.84115324,2810.2,2810.0,1.19805312]
["bitfinex-derivatives","ETHF0:USTF0",1724517340914,0.00534207,2810.4,2810.0,6.19805312]
["bitfinex-derivatives","ETHF0:USTF0",1724517341119,3.2078,2810.9,2810.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724517341421,3.2078,2810.9,2810.4,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1724517341422,2.84115324,2810.8,2810.4,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1724517341618,2.84115324,2810.8,2810.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1724517341922,2.84115324,2810.8,2810.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724517341923,2.84115324,2810.8,2810.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724517342119,2.8445228,2810.8,2810.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724517342328,3.2078,2810.9,2810.7,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1724517342622,0.00532545,2811.0,2810.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724517342819,0.00532545,2811.0,2810.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1724517343218,0.00532545,2811.0,2810.9,3.56339]
["bitfinex-derivatives","ETHF0:USTF0",1724517343422,0.35547,2811.9,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517343625,4.20554324,2811.8,2811.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724517344323,4.20554324,2811.8,2811.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724517344524,4.20810833,2811.8,2811.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724517345623,0.00256509,2811.8,2811.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724517345822,0.00256509,2811.8,2811.7,1.50869]
["bitfinex-derivatives","ETHF0:USTF0",1724517346126,0.00256509,2811.8,2811.7,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1724517346419,3.21344,2812.7,2811.7,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1724517346420,0.88844,2812.7,2811.7,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1724517346627,4.20554324,2812.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517347318,3.2078,2812.9,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517347622,4.20554324,2812.3,2812.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724517347826,0.00437021,2812.9,2812.8,0.35535]
["bitfinex-derivatives","ETHF0:USTF0",1724517348037,0.00437021,2812.9,2812.8,6.84315]
["bitfinex-derivatives","ETHF0:USTF0",1724517348323,0.00437021,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517348524,9.20991345,2812.9,2812.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724517348725,4.20554324,2812.6,2812.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724517348929,4.20991345,2812.9,2812.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724517349224,4.20991345,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517349225,0.35523,2813.8,2813.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724517349417,4.20554324,2813.3,2813.2,0.36063229]
["bitfinex-derivatives","ETHF0:USTF0",1724517349621,4.20554324,2813.5,2813.2,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517349813,4.20554324,2813.3,2813.2,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517350220,4.20898008,2813.3,2813.2,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517350415,0.00343684,2813.3,2813.2,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517351016,0.89166684,2813.3,2813.2,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517351331,4.20554324,2813.2,2811.9,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724517351514,4.20554324,2813.2,2812.0,3.21043075]
["bitfinex-derivatives","ETHF0:USTF0",1724517351515,0.35542,2812.3,2812.0,3.21043075]
["bitfinex-derivatives","ETHF0:USTF0",1724517351715,4.20554324,2812.7,2812.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724517352020,4.20554324,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517352421,4.20554324,2812.7,2812.3,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517352422,0.3554,2812.4,2812.3,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517352625,4.20554324,2812.4,2812.3,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517352833,9.56094324,2812.4,2812.3,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517353826,9.56094324,2812.4,2812.0,0.00263075]
["bitfinex-derivatives","ETHF0:USTF0",1724517354041,4.56098324,2812.1,2812.0,0.00263075]
["bitfinex-derivatives","ETHF0:USTF0",1724517354324,4.20554324,2812.1,2812.0,0.00263075]
["bitfinex-derivatives","ETHF0:USTF0",1724517355232,0.00529969,2812.8,2812.0,3.55863075]
["bitfinex-derivatives","ETHF0:USTF0",1724517355527,4.20554324,2812.5,2812.0,1.23433075]
["bitfinex-derivatives","ETHF0:USTF0",1724517355721,4.56098324,2812.2,2812.0,1.23433075]
["bitfinex-derivatives","ETHF0:USTF0",1724517356037,4.20554324,2812.3,2812.0,1.23433075]
["bitfinex-derivatives","ETHF0:USTF0",1724517356332,4.20554324,2812.7,2812.0,1.23433075]
["bitfinex-derivatives","ETHF0:USTF0",1724517356541,4.20554324,2812.7,2812.2,3.56322]
["bitfinex-derivatives","ETHF0:USTF0",1724517356826,4.20554324,2812.7,2812.5,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1724517357028,0.00529969,2812.8,2812.6,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1724517357219,0.00529969,2812.8,2812.5,7.11838]
["bitfinex-derivatives","ETHF0:USTF0",1724517357418,0.00529969,2812.8,2812.5,3.56319]
["bitfinex-derivatives","ETHF0:USTF0",1724517357629,0.00529969,2812.8,2812.6,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1724517357832,0.00529969,2812.8,2812.6,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724517358031,0.00529969,2812.8,2812.7,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1724517358328,0.00529969,2812.8,2812.7,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1724517358534,0.00529969,2812.8,2812.7,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1724517358733,0.00343684,2813.3,2812.9,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1724517359031,4.20898008,2813.3,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517359531,4.20898008,2813.3,2812.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1724517359532,5.00343684,2813.3,2812.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1724517359833,4.20554324,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517360331,4.20554324,2812.9,2812.6,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1724517360534,0.00876913,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517360729,0.00876913,2813.3,2812.6,12.59372623]
["bitfinex-derivatives","ETHF0:USTF0",1724517360730,0.00876913,2813.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517360931,0.00876913,2813.3,2813.1,3.56311]
["bitfinex-derivatives","ETHF0:USTF0",1724517361130,0.00876913,2813.3,2813.1,7.11751]
["bitfinex-derivatives","ETHF0:USTF0",1724517361632,9.45140913,2813.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517361826,0.35534,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517362026,3.2078,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517362226,0.00876913,2813.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517362426,0.00876913,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517362427,5.00876913,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517362623,0.00876913,2813.3,2812.8,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1724517362832,0.00876913,2813.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517363231,0.00876913,2813.3,2813.2,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1724517363824,0.00876913,2813.3,2813.2,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1724517364030,0.00876913,2813.3,2813.2,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1724517365126,0.35522,2813.9,2813.2,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1724517365333,5.35522,2813.9,2813.4,3.56307]
["bitfinex-derivatives","ETHF0:USTF0",1724517365837,5.0,2813.9,2813.6,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1724517366136,0.00314688,2813.9,2813.6,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1724517366336,0.00314688,2813.9,2813.6,3.90884]
["bitfinex-derivatives","ETHF0:USTF0",1724517366544,0.00314688,2813.9,2813.6,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724517366840,5.00314688,2813.9,2813.5,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517367028,0.35523,2813.8,2813.5,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517367531,5.0,2813.8,2813.5,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517368540,5.0,2813.8,2813.5,0.36059229]
["bitfinex-derivatives","ETHF0:USTF0",1724517368834,5.0,2813.8,2813.5,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517369060,0.35525,2813.6,2813.5,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517369241,1.24339,2813.6,2813.5,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517369535,0.35535,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517369931,5.35535,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517370131,5.0,2812.9,2812.5,3.56319]
["bitfinex-derivatives","ETHF0:USTF0",1724517370343,5.35534,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517371040,0.35536,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517371234,5.35535,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517371435,0.35535,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517371837,5.0,2812.8,2812.5,3.56319]
["bitfinex-derivatives","ETHF0:USTF0",1724517372035,5.0,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517372434,5.0,2812.8,2812.5,3.56319]
["bitfinex-derivatives","ETHF0:USTF0",1724517372840,5.0,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517373343,0.00533229,2813.0,2812.5,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1724517373548,0.00533229,2813.0,2812.7,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1724517374144,0.00533229,2813.0,2812.9,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1724517374648,0.00533229,2813.0,2812.9,3.63534]
["bitfinex-derivatives","ETHF0:USTF0",1724517374941,1.1894,2813.7,2813.4,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1724517375146,6.1894,2813.7,2813.4,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1724517375541,0.00314688,2813.9,2813.5,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1724517375741,5.35835688,2813.9,2813.4,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1724517376039,5.00314688,2813.9,2813.3,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1724517376245,5.35836688,2813.9,2813.4,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1724517376837,5.00314688,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517377044,5.00314688,2813.9,2813.6,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1724517377246,5.00314688,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517377438,5.00314688,2813.9,2813.5,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1724517377635,5.00314688,2813.9,2813.6,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1724517377945,0.00314688,2813.9,2813.8,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1724517378249,0.00314688,2813.9,2813.8,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724517378441,0.00314688,2813.9,2813.8,3.90883]
["bitfinex-derivatives","ETHF0:USTF0",1724517380241,0.00314688,2813.9,2813.8,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1724517380438,0.00314688,2813.9,2813.8,3.90883]
["bitfinex-derivatives","ETHF0:USTF0",1724517380845,1.1699,2814.7,2814.4,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1724517381041,6.1699,2814.7,2814.4,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1724517381345,6.1699,2814.7,2814.3,0.36049229]
["bitfinex-derivatives","ETHF0:USTF0",1724517381346,6.52501,2814.7,2814.3,0.36049229]
["bitfinex-derivatives","ETHF0:USTF0",1724517381547,6.52501,2814.7,2814.6,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1724517381548,6.1699,2814.7,2814.6,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1724517381848,6.17433662,2814.7,2814.6,0.00336864]
["bitfinex-derivatives","ETHF0:USTF0",1724517382344,6.17433662,2814.7,2814.6,0.35848864]
["bitfinex-derivatives","ETHF0:USTF0",1724517382345,0.00443662,2814.7,2814.6,0.35848864]
["bitfinex-derivatives","ETHF0:USTF0",1724517382749,0.00443662,2814.7,2814.6,3.91128864]
["bitfinex-derivatives","ETHF0:USTF0",1724517383139,0.00443662,2814.7,2814.6,3.55616864]
["bitfinex-derivatives","ETHF0:USTF0",1724517383343,5.35954662,2814.7,2814.6,0.00336864]
["bitfinex-derivatives","ETHF0:USTF0",1724517384145,0.00443662,2814.7,2814.6,3.91128864]
["bitfinex-derivatives","ETHF0:USTF0",1724517384544,0.00443662,2814.7,2814.6,7.19128864]
["bitfinex-derivatives","ETHF0:USTF0",1724517386054,0.00443662,2814.7,2814.6,6.83616864]
["bitfinex-derivatives","ETHF0:USTF0",1724517386252,0.00443662,2814.7,2814.6,7.19128864]
["bitfinex-derivatives","ETHF0:USTF0",1724517386446,0.00443662,2814.7,2814.6,6.83616864]
["bitfinex-derivatives","ETHF0:USTF0",1724517386955,0.00443662,2814.7,2814.6,7.19128864]
["bitfinex-derivatives","ETHF0:USTF0",1724517389146,5.44444444,2815.2,2815.1,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1724517389654,5.44444444,2815.2,2815.1,3.90706]
["bitfinex-derivatives","ETHF0:USTF0",1724517389853,5.44444444,2815.2,2815.1,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1724517390051,5.44843441,2815.2,2815.1,3.90706]
["bitfinex-derivatives","ETHF0:USTF0",1724517390556,5.44843441,2815.2,2815.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1724517390747,5.44843441,2815.2,2815.1,3.90706]
["bitfinex-derivatives","ETHF0:USTF0",1724517391148,5.44843441,2815.2,2815.1,13.79050155]
["bitfinex-derivatives","ETHF0:USTF0",1724517391149,3.09935999,2815.2,2815.1,13.79050155]
["bitfinex-derivatives","ETHF0:USTF0",1724517391558,9.9092883,2816.3,2815.1,13.43544155]
["bitfinex-derivatives","ETHF0:USTF0",1724517391559,6.7014883,2816.3,2815.1,13.43544155]
["bitfinex-derivatives","ETHF0:USTF0",1724517391863,11.7014883,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517392063,0.35495,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517392560,0.00307463,2816.0,2815.7,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1724517392858,0.00307463,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517393064,5.35802463,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517393370,5.00307463,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517395959,0.00307463,2816.0,2815.9,0.35496]
["bitfinex-derivatives","ETHF0:USTF0",1724517396265,6.7014883,2816.3,2816.2,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724517396564,2.09456,2817.4,2816.2,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724517396565,3.2078,2817.7,2816.6,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1724517396764,10.49494949,2817.2,2816.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724517397157,10.49735925,2817.2,2816.7,4.07555203]
["bitfinex-derivatives","ETHF0:USTF0",1724517397363,5.49735925,2817.2,2817.1,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1724517397558,5.49735925,2817.2,2817.1,3.90441]
["bitfinex-derivatives","ETHF0:USTF0",1724517397863,3.2078,2818.5,2817.1,12.66179386]
["bitfinex-derivatives","ETHF0:USTF0",1724517398063,0.35473,2817.8,2816.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724517398465,8.69020232,2817.7,2817.1,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517398666,3.2078,2817.4,2817.1,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517398964,1.2573,2817.3,2817.1,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517399166,0.3548,2817.2,2817.1,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517399466,9.8069,2817.3,2817.1,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517399669,6.2573,2817.3,2817.1,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517400865,6.61209,2817.3,2817.1,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517401066,13.0147,2817.3,2817.1,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1724517401266,6.2573,2817.3,2816.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1724517401867,3.2078,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517402069,0.3549,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517402263,1.2505,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517402668,0.00533229,2816.5,2816.1,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1724517402973,6.25583229,2816.5,2816.1,0.35830593]
["bitfinex-derivatives","ETHF0:USTF0",1724517403267,6.25583229,2816.5,2816.1,0.00337593]
["bitfinex-derivatives","ETHF0:USTF0",1724517403657,6.25583229,2816.5,2816.1,0.35830593]
["bitfinex-derivatives","ETHF0:USTF0",1724517403862,6.25583229,2816.5,2816.2,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1724517403863,1.25583229,2816.5,2816.2,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1724517404070,1.25583229,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517404371,0.00250659,2817.3,2816.7,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1724517404666,0.00250659,2817.3,2816.3,10.61039129]
["bitfinex-derivatives","ETHF0:USTF0",1724517404667,0.00250659,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517404860,0.00250659,2817.3,2817.2,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1724517405060,0.00250659,2817.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517405464,0.00250659,2817.3,2817.2,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1724517405959,1.1681,2818.1,2817.2,16.13792014]
["bitfinex-derivatives","ETHF0:USTF0",1724517406159,1.1681,2818.1,2817.8,3.56252]
["bitfinex-derivatives","ETHF0:USTF0",1724517406365,1.1681,2818.1,2817.9,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1724517406669,8.75325454,2819.3,2817.9,3.82532603]
["bitfinex-derivatives","ETHF0:USTF0",1724517406865,10.54545454,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517407067,0.35454,2819.2,2818.7,0.0038351]
["bitfinex-derivatives","ETHF0:USTF0",1724517407367,10.89999454,2819.3,2818.7,0.0038351]
["bitfinex-derivatives","ETHF0:USTF0",1724517407562,10.54545454,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517407763,10.54545454,2819.3,2818.9,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1724517407764,5.54545454,2819.3,2818.9,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1724517407969,5.54545454,2819.3,2819.2,3.56234]
["bitfinex-derivatives","ETHF0:USTF0",1724517408157,5.54545454,2819.3,2819.2,7.10954]
["bitfinex-derivatives","ETHF0:USTF0",1724517408364,10.89998454,2819.3,2819.2,3.82150827]
["bitfinex-derivatives","ETHF0:USTF0",1724517408571,0.35456,2819.1,2818.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517408773,0.35458,2818.9,2818.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517408974,12.94535454,2819.3,2818.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517409273,12.94535454,2819.3,2818.8,6.95974008]
["bitfinex-derivatives","ETHF0:USTF0",1724517409666,0.35458,2818.9,2818.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517409873,19.70035454,2819.3,2818.7,0.0038351]
["bitfinex-derivatives","ETHF0:USTF0",1724517409874,0.3546,2818.8,2818.7,0.0038351]
["bitfinex-derivatives","ETHF0:USTF0",1724517410265,12.1104,2818.8,2818.7,0.0038351]
["bitfinex-derivatives","ETHF0:USTF0",1724517410462,0.35465,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517410978,5.35465,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517411268,0.00528966,2818.6,2818.3,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724517411461,0.00912476,2818.6,2818.3,10.49573562]
["bitfinex-derivatives","ETHF0:USTF0",1724517411661,0.35465,2818.4,2818.3,3.21128742]
["bitfinex-derivatives","ETHF0:USTF0",1724517411862,0.35465,2818.4,2818.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517412068,0.35465,2818.4,2817.5,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1724517412069,5.0,2818.4,2817.5,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1724517412267,5.0,2818.4,2817.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1724517412268,1.2481,2818.3,2817.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1724517412468,0.88672,2818.1,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517412672,0.88681,2817.8,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517412866,1.2448,2817.7,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517413173,1.2448,2817.7,2816.9,3.82931179]
["bitfinex-derivatives","ETHF0:USTF0",1724517413469,1.2448,2817.7,2816.7,7.04129273]
["bitfinex-derivatives","ETHF0:USTF0",1724517413470,3.2078,2817.6,2816.7,3.21198094]
["bitfinex-derivatives","ETHF0:USTF0",1724517413663,0.35481,2817.1,2817.0,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517414079,10.13331,2817.1,2817.0,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517414274,15.13331,2817.1,2817.0,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517414466,3.5504,2817.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517414663,0.35494,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517415081,1.78801661,2816.1,2815.6,3.56279]
["bitfinex-derivatives","ETHF0:USTF0",1724517415369,2.14295661,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517415577,2.14295661,2816.1,2815.6,3.21136625]
["bitfinex-derivatives","ETHF0:USTF0",1724517415578,0.35497,2815.9,2815.6,3.21136625]
["bitfinex-derivatives","ETHF0:USTF0",1724517415773,3.02039224,2816.1,2815.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1724517416073,0.00817563,2816.1,2815.7,7.25707128]
["bitfinex-derivatives","ETHF0:USTF0",1724517416281,0.00817563,2816.1,2815.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1724517416580,0.00817563,2816.1,2815.7,3.90618]
["bitfinex-derivatives","ETHF0:USTF0",1724517416771,0.00817563,2816.1,2815.7,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1724517416976,0.35495,2816.0,2815.6,3.2166887]
["bitfinex-derivatives","ETHF0:USTF0",1724517417175,0.35497,2815.9,2815.6,3.2166887]
["bitfinex-derivatives","ETHF0:USTF0",1724517417375,5.00399224,2816.1,2815.6,3.2166887]
["bitfinex-derivatives","ETHF0:USTF0",1724517417376,0.35497,2815.8,2815.6,3.2166887]
["bitfinex-derivatives","ETHF0:USTF0",1724517417680,1.1492,2816.0,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517418175,0.35496,2815.9,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517418378,2.93721661,2816.0,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517419176,0.35498,2815.8,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517419476,0.35499,2815.7,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517419682,6.14501661,2816.0,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517419683,0.35498,2815.8,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517419868,2.3407,2815.9,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517420074,2.94581661,2815.9,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517420377,0.00817563,2816.1,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517420378,0.00817563,2816.1,2815.7,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1724517420575,0.00817563,2816.1,2815.7,7.48533943]
["bitfinex-derivatives","ETHF0:USTF0",1724517420765,1.79619224,2816.1,2815.6,3.2166887]
["bitfinex-derivatives","ETHF0:USTF0",1724517420972,0.00817563,2816.1,2816.0,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1724517421594,0.00817563,2816.1,2816.0,12.99302077]
["bitfinex-derivatives","ETHF0:USTF0",1724517421783,4.3656,2817.1,2816.0,12.63807077]
["bitfinex-derivatives","ETHF0:USTF0",1724517422074,4.3656,2817.1,2816.9,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1724517422075,4.99581661,2817.1,2816.9,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1724517422269,4.99581661,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517422472,5.31962661,2817.1,2816.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724517422674,0.35484,2816.9,2816.4,3.91336597]
["bitfinex-derivatives","ETHF0:USTF0",1724517422983,0.36016245,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517423278,0.36016245,2816.9,2815.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724517423279,3.2078,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517423489,3.56265,2816.8,2816.3,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1724517423671,4.99581661,2816.8,2816.3,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1724517423872,1.2538,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517424074,1.2538,2816.7,2816.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724517424276,3.04181661,2816.7,2816.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724517424785,3.04181661,2816.7,2816.4,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724517425081,3.04181661,2816.7,2816.3,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1724517425473,3.04181661,2816.7,2816.4,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724517425773,3.04181661,2816.7,2816.1,4.0172394]
["bitfinex-derivatives","ETHF0:USTF0",1724517425978,3.04181661,2816.7,2816.1,4.3721694]
["bitfinex-derivatives","ETHF0:USTF0",1724517426174,3.04181661,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517426580,3.04181661,2816.7,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517426882,3.04181661,2816.7,2816.4,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724517427083,3.04181661,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517427269,3.04181661,2816.7,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517427476,3.04181661,2816.7,2816.6,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1724517427677,1.78801661,2816.7,2816.6,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1724517427880,0.00532245,2816.9,2816.6,8.5504]
["bitfinex-derivatives","ETHF0:USTF0",1724517428081,1.79333906,2816.9,2816.1,4.38861854]
["bitfinex-derivatives","ETHF0:USTF0",1724517428292,5.00113906,2816.9,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517428581,0.35487,2816.6,2816.1,0.35493]
["bitfinex-derivatives","ETHF0:USTF0",1724517428772,0.35487,2816.7,2816.1,0.35493]
["bitfinex-derivatives","ETHF0:USTF0",1724517428973,0.35487,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517428974,3.2078,2816.3,2815.6,0.3638787]
["bitfinex-derivatives","ETHF0:USTF0",1724517429176,1.51433,2816.2,2815.6,0.3638787]
["bitfinex-derivatives","ETHF0:USTF0",1724517429477,3.2078,2816.0,2815.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1724517429685,3.2078,2816.0,2815.6,0.3638787]
["bitfinex-derivatives","ETHF0:USTF0",1724517429877,4.99581661,2816.0,2815.6,0.3638787]
["bitfinex-derivatives","ETHF0:USTF0",1724517430081,4.99581661,2816.0,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517430082,5.35076661,2816.0,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517430282,1.78801661,2816.0,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517430483,0.35498,2815.8,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517430681,0.35496,2815.9,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517430988,1.78801661,2816.0,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517431283,2.14296661,2816.0,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517431487,1.78801661,2816.0,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517432381,2.14297661,2816.0,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517432684,1.78801661,2816.0,2815.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1724517432879,1.78801661,2816.0,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517433084,3.2078,2816.3,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517433286,5.35072661,2816.3,2815.8,4.19502586]
["bitfinex-derivatives","ETHF0:USTF0",1724517433585,4.99581661,2816.3,2815.7,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1724517433784,4.99581661,2816.3,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517433980,4.99581661,2816.3,2816.2,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724517434178,1.178,2816.6,2815.9,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517434379,5.18307,2818.7,2816.2,8.17783292]
["bitfinex-derivatives","ETHF0:USTF0",1724517434380,3.5626,2817.2,2816.2,8.17783292]
["bitfinex-derivatives","ETHF0:USTF0",1724517434685,1.79333906,2816.9,2816.6,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1724517434889,1.79333906,2816.9,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517435185,1.79333906,2816.9,2816.3,4.61868015]
["bitfinex-derivatives","ETHF0:USTF0",1724517435186,1.79333906,2816.9,2816.6,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1724517435391,1.79333906,2816.9,2816.3,4.61868015]
["bitfinex-derivatives","ETHF0:USTF0",1724517435392,5.00113906,2816.9,2816.3,4.61868015]
["bitfinex-derivatives","ETHF0:USTF0",1724517435575,5.00113906,2816.9,2816.1,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517435576,2.3968,2816.8,2816.1,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517435782,0.35488,2816.6,2816.0,1.25805389]
["bitfinex-derivatives","ETHF0:USTF0",1724517436090,0.35486,2816.7,2816.2,3.56272]
["bitfinex-derivatives","ETHF0:USTF0",1724517436385,4.53966661,2816.8,2816.2,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724517436692,4.18481661,2816.8,2816.2,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724517437187,4.18481661,2816.8,2816.1,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517437387,4.18481661,2816.8,2816.3,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1724517437579,4.53966661,2816.8,2816.3,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1724517438094,0.35489,2816.5,2816.1,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517438393,3.2078,2816.2,2815.8,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517438584,0.35496,2815.9,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517438789,1.65274,2816.1,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517438989,3.44075661,2816.1,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517439589,0.35495,2816.0,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517439897,3.08581661,2816.1,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517440086,6.64855661,2816.1,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517440482,0.35495,2816.0,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517440698,6.64855661,2816.1,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517440887,0.35495,2816.0,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517441093,0.35499,2815.7,2815.6,0.0088887]
["bitfinex-derivatives","ETHF0:USTF0",1724517441284,3.2078,2815.8,2814.8,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517441285,0.35506,2815.2,2814.8,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517441484,0.35506,2815.2,2814.7,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517441690,1.305,2815.1,2814.6,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1724517441895,1.66006,2815.1,2814.5,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1724517442091,3.44807661,2815.1,2814.6,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1724517442287,0.0097925,2815.1,2815.0,0.35507]
["bitfinex-derivatives","ETHF0:USTF0",1724517442492,0.35498,2815.8,2815.2,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1724517442786,0.35498,2815.8,2815.1,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517442787,1.305,2815.8,2815.1,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517442993,1.305,2815.8,2814.7,6.24187744]
["bitfinex-derivatives","ETHF0:USTF0",1724517442994,3.2078,2816.8,2815.5,4.11091389]
["bitfinex-derivatives","ETHF0:USTF0",1724517443295,1.305,2816.7,2816.2,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724517443484,0.00532245,2816.4,2816.2,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517443995,0.35491,2816.3,2816.2,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517444496,0.35491,2816.3,2815.7,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517444497,5.33921661,2816.3,2815.7,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517444702,5.33921661,2816.3,2815.5,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517444703,0.35495,2816.0,2815.5,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517444887,1.54266,2815.9,2815.4,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517445090,1.54266,2815.9,2815.0,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517445091,0.35502,2815.5,2815.0,0.90311389]
["bitfinex-derivatives","ETHF0:USTF0",1724517445394,0.355,2815.6,2815.0,3.56287]
["bitfinex-derivatives","ETHF0:USTF0",1724517445703,3.2078,2815.6,2815.1,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1724517445995,2.45e-06,2816.4,2816.3,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1724517446196,2.45e-06,2816.4,2816.3,8.97410773]
["bitfinex-derivatives","ETHF0:USTF0",1724517446391,2.45e-06,2816.4,2816.3,24.82591186]
["bitfinex-derivatives","ETHF0:USTF0",1724517446591,2.45e-06,2816.4,2816.3,23.80875511]
["bitfinex-derivatives","ETHF0:USTF0",1724517446899,1.1877,2817.5,2817.4,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1724517447095,0.88645,2819.0,2817.4,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1724517447096,3.2078,2818.2,2817.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724517447296,0.35465,2818.4,2817.7,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1724517447494,3.2078,2818.4,2817.5,0.88786302]
["bitfinex-derivatives","ETHF0:USTF0",1724517447689,4.438,2818.3,2817.3,0.88786302]
["bitfinex-derivatives","ETHF0:USTF0",1724517447894,0.35468,2818.2,2817.5,0.36007245]
["bitfinex-derivatives","ETHF0:USTF0",1724517448099,0.35468,2818.2,2817.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517448100,0.00532245,2818.1,2817.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517448398,0.00532245,2818.1,2817.5,0.36008245]
["bitfinex-derivatives","ETHF0:USTF0",1724517448594,0.35475,2817.6,2817.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517448790,0.35475,2817.6,2816.9,4.53959454]
["bitfinex-derivatives","ETHF0:USTF0",1724517448791,3.2078,2817.7,2816.9,0.88786302]
["bitfinex-derivatives","ETHF0:USTF0",1724517449002,0.35478,2817.4,2816.7,1.24272302]
["bitfinex-derivatives","ETHF0:USTF0",1724517449196,1.2735,2817.5,2816.7,1.24272302]
["bitfinex-derivatives","ETHF0:USTF0",1724517449395,3.06151661,2817.5,2816.8,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1724517449603,3.41627661,2817.5,2816.8,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1724517449796,3.41627661,2817.5,2816.9,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1724517449991,1.2735,2817.5,2817.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724517450196,1.2735,2817.5,2817.2,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1724517450401,1.2735,2817.5,2817.2,4.11232311]
["bitfinex-derivatives","ETHF0:USTF0",1724517450604,3.06151661,2817.5,2817.0,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1724517450795,3.41627661,2817.5,2817.0,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1724517450998,6.26931661,2817.5,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517451304,0.3548,2817.2,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517451496,1.2836,2817.4,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517451497,0.35479,2817.3,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517451697,3.07161661,2817.4,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517451897,3.2078,2817.0,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517452100,1.3094,2817.3,2816.9,0.36015245]
["bitfinex-derivatives","ETHF0:USTF0",1724517452294,1.3094,2817.3,2817.0,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1724517452502,3.09741661,2817.3,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517452700,3.45220661,2817.3,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517452902,3.09741661,2817.3,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517453607,0.3548,2817.2,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517453906,0.35481,2817.1,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517454106,0.3548,2817.2,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517454296,3.45220661,2817.3,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517454502,0.3548,2817.2,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517454704,3.09741661,2817.3,2816.9,0.36015245]
["bitfinex-derivatives","ETHF0:USTF0",1724517454907,1.78801661,2817.3,2816.9,0.36015245]
["bitfinex-derivatives","ETHF0:USTF0",1724517455103,1.2735,2817.5,2817.0,3.93702521]
["bitfinex-derivatives","ETHF0:USTF0",1724517455312,3.06151661,2817.5,2817.0,3.93702521]
["bitfinex-derivatives","ETHF0:USTF0",1724517455504,1.2946,2817.9,2817.1,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1724517455711,0.35473,2817.8,2817.2,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1724517456012,3.08261661,2817.9,2817.2,4.06140074]
["bitfinex-derivatives","ETHF0:USTF0",1724517456013,2.90499693,2817.9,2817.2,4.06140074]
["bitfinex-derivatives","ETHF0:USTF0",1724517456199,2.90499693,2817.9,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517456513,3.2078,2817.7,2817.0,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1724517456711,3.2078,2817.7,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517456712,3.2078,2817.7,2817.3,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1724517456897,1.78801661,2817.7,2816.9,0.89318547]
["bitfinex-derivatives","ETHF0:USTF0",1724517457203,1.11698032,2817.9,2817.1,6.94082977]
["bitfinex-derivatives","ETHF0:USTF0",1724517457403,2.90499693,2817.9,2817.1,4.09566302]
["bitfinex-derivatives","ETHF0:USTF0",1724517457605,2.90499693,2817.9,2817.5,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1724517457808,2.90499693,2817.9,2817.2,4.00021369]
["bitfinex-derivatives","ETHF0:USTF0",1724517458308,0.35475,2817.6,2817.2,4.00021369]
["bitfinex-derivatives","ETHF0:USTF0",1724517458508,2.90499693,2817.9,2817.2,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1724517458509,3.2078,2817.8,2817.2,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1724517458706,0.35473,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517458907,4.99581661,2817.8,2816.9,0.36015245]
["bitfinex-derivatives","ETHF0:USTF0",1724517459120,4.99581661,2817.8,2817.0,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1724517459121,0.35476,2817.5,2817.0,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1724517459413,1.59795,2817.6,2817.0,3.91791056]
["bitfinex-derivatives","ETHF0:USTF0",1724517459614,1.59795,2817.6,2817.0,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1724517459615,0.35476,2817.5,2817.0,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1724517460003,2.14277661,2817.5,2817.0,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1724517460310,1.78801661,2817.5,2817.0,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1724517460607,2.14277661,2817.5,2817.0,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1724517460813,0.35477,2817.4,2816.9,0.36015245]
["bitfinex-derivatives","ETHF0:USTF0",1724517461004,1.78801661,2817.5,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517461312,0.3548,2817.2,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517461513,0.35482,2817.1,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517461709,0.35482,2817.1,2816.9,0.36015245]
["bitfinex-derivatives","ETHF0:USTF0",1724517461710,1.78801661,2817.1,2816.9,0.36015245]
["bitfinex-derivatives","ETHF0:USTF0",1724517462211,0.35476,2817.5,2817.0,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1724517462410,0.35476,2817.5,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517462411,6.23901661,2817.6,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517462601,3.2078,2817.3,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517462806,1.78801661,2817.6,2817.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517463408,1.11698032,2817.9,2817.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517463710,3.56257,2817.4,2817.3,3.88737531]
["bitfinex-derivatives","ETHF0:USTF0",1724517463916,5.35059661,2817.4,2817.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517464414,4.99581661,2817.4,2817.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517464614,4.99581661,2817.4,2817.1,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1724517465115,6.19471661,2817.4,2817.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517465416,6.19471661,2817.4,2817.2,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1724517465607,6.19471661,2817.4,2817.3,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1724517465808,6.19471661,2817.4,2817.0,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1724517466116,6.19471661,2817.4,2817.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517466307,6.19471661,2817.4,2817.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724517466911,6.54949661,2817.4,2817.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517467120,6.54949661,2817.4,2817.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724517467121,6.19471661,2817.4,2817.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724517467411,0.00532245,2818.1,2817.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517467611,1.79333906,2818.1,2817.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517467919,1.79333906,2818.1,2817.8,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1724517468308,1.79333906,2818.1,2817.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517468309,1.79333906,2818.1,2818.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724517468505,0.00532245,2818.1,2818.0,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1724517469017,0.00532245,2818.1,2818.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724517469412,0.00532245,2818.1,2818.0,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1724517469816,0.00532245,2818.1,2818.0,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724517470116,0.00532245,2818.1,2818.0,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1724517470322,0.00532245,2818.1,2818.0,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724517470917,1.79333906,2818.1,2817.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517471109,4.09462,2817.8,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517471308,0.35478,2817.4,2816.9,0.36015245]
["bitfinex-derivatives","ETHF0:USTF0",1724517471613,5.02755,2817.7,2816.9,0.36015245]
["bitfinex-derivatives","ETHF0:USTF0",1724517471813,0.35477,2817.4,2816.9,0.36015245]
["bitfinex-derivatives","ETHF0:USTF0",1724517472017,3.2078,2817.6,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517472212,0.35478,2817.4,2816.9,0.36015245]
["bitfinex-derivatives","ETHF0:USTF0",1724517472718,4.99581661,2817.4,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517472914,3.56262,2817.0,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517473216,0.35481,2817.1,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517473416,0.35482,2817.1,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517473608,2.14283661,2817.1,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517473808,1.78801661,2817.1,2817.0,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1724517474148,1.78801661,2817.1,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517474415,4.1407,2817.7,2816.9,3.90974245]
["bitfinex-derivatives","ETHF0:USTF0",1724517474719,0.35476,2817.5,2817.0,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1724517474917,1.78801661,2817.7,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517475114,5.54545454,2819.3,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517475115,3.39836454,2819.3,2819.2,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1724517475320,5.59595959,2821.3,2819.9,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1724517475321,0.17755584,2820.0,2819.9,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1724517475616,3.5488,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517475818,3.5488,2819.9,2819.5,2.64882766]
["bitfinex-derivatives","ETHF0:USTF0",1724517476013,3.5488,2819.8,2819.5,0.0028964]
["bitfinex-derivatives","ETHF0:USTF0",1724517476208,0.00320095,2819.9,2819.6,7.58831304]
["bitfinex-derivatives","ETHF0:USTF0",1724517476515,3.55200095,2819.9,2819.6,4.04191304]
["bitfinex-derivatives","ETHF0:USTF0",1724517476816,0.00320095,2819.9,2819.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724517477011,3.5488,2819.8,2819.6,4.04613589]
["bitfinex-derivatives","ETHF0:USTF0",1724517477209,3.5488,2819.8,2819.5,3.2106964]
["bitfinex-derivatives","ETHF0:USTF0",1724517477210,3.5488,2819.7,2819.5,0.0028964]
["bitfinex-derivatives","ETHF0:USTF0",1724517478220,3.5488,2819.6,2819.5,0.0028964]
["bitfinex-derivatives","ETHF0:USTF0",1724517479917,3.90329,2819.6,2819.5,0.0028964]
["bitfinex-derivatives","ETHF0:USTF0",1724517480119,3.5488,2819.5,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517480312,3.5488,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517480517,3.5488,2818.7,2818.6,3.56242]
["bitfinex-derivatives","ETHF0:USTF0",1724517480711,3.5488,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517480915,3.5488,2818.7,2818.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1724517481123,3.5488,2818.5,2818.4,3.76819016]
["bitfinex-derivatives","ETHF0:USTF0",1724517481711,1.4475,2819.1,2818.4,12.24007011]
["bitfinex-derivatives","ETHF0:USTF0",1724517482023,3.5488,2818.8,2818.6,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1724517482427,1.4475,2819.1,2818.7,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1724517482616,3.5488,2818.7,2818.6,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1724517482813,1.4475,2819.1,2818.4,3.83007011]
["bitfinex-derivatives","ETHF0:USTF0",1724517482814,3.2078,2818.9,2818.4,3.83007011]
["bitfinex-derivatives","ETHF0:USTF0",1724517483035,3.5488,2818.4,2817.6,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1724517483219,3.5488,2818.2,2817.8,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1724517483518,3.5488,2818.4,2817.9,3.77682835]
["bitfinex-derivatives","ETHF0:USTF0",1724517483708,3.5488,2818.3,2817.8,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1724517483914,3.5488,2818.3,2818.0,3.70237851]
["bitfinex-derivatives","ETHF0:USTF0",1724517484220,3.55412245,2818.3,2818.0,3.70237851]
["bitfinex-derivatives","ETHF0:USTF0",1724517484418,3.55412245,2818.3,2817.8,0.00882406]
["bitfinex-derivatives","ETHF0:USTF0",1724517484620,3.55412245,2818.3,2818.1,3.82733561]
["bitfinex-derivatives","ETHF0:USTF0",1724517484825,0.00532245,2818.3,2818.1,3.82733561]
["bitfinex-derivatives","ETHF0:USTF0",1724517485013,3.5488,2818.2,2817.8,0.00882406]
["bitfinex-derivatives","ETHF0:USTF0",1724517485216,3.5488,2818.1,2817.8,0.36353406]
["bitfinex-derivatives","ETHF0:USTF0",1724517485423,3.5488,2818.0,2817.9,7.03513561]
["bitfinex-derivatives","ETHF0:USTF0",1724517485622,3.5488,2818.0,2817.8,0.00882406]
["bitfinex-derivatives","ETHF0:USTF0",1724517486125,2.66172223,2818.0,2817.8,0.00882406]
["bitfinex-derivatives","ETHF0:USTF0",1724517486311,2.66172223,2817.9,2817.8,0.00882406]
["bitfinex-derivatives","ETHF0:USTF0",1724517486514,2.6649323,2817.9,2817.8,0.00882406]
["bitfinex-derivatives","ETHF0:USTF0",1724517487326,2.6649323,2817.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517487523,2.66172223,2817.2,2817.0,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1724517487828,2.66172223,2817.5,2817.4,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1724517488028,0.00321007,2817.9,2817.5,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1724517488322,2.66172223,2817.7,2817.5,0.35742095]
["bitfinex-derivatives","ETHF0:USTF0",1724517488518,2.66172223,2817.7,2817.5,0.00266095]
["bitfinex-derivatives","ETHF0:USTF0",1724517489131,0.00321007,2817.9,2817.5,0.00266095]
["bitfinex-derivatives","ETHF0:USTF0",1724517489132,0.00321007,2817.9,2817.6,3.94546055]
["bitfinex-derivatives","ETHF0:USTF0",1724517489324,0.00321007,2817.9,2817.8,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1724517489629,3.21312245,2818.3,2817.8,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1724517489630,0.00532245,2818.3,2818.2,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1724517489930,0.00532245,2818.3,2818.1,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1724517489931,2.66704468,2818.3,2818.1,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1724517490119,0.00532245,2818.3,2818.2,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1724517490316,0.00532245,2818.3,2818.2,4.3569617]
["bitfinex-derivatives","ETHF0:USTF0",1724517490718,2.67059726,2818.3,2817.6,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1724517490920,2.66172223,2817.9,2817.5,3.21046095]
["bitfinex-derivatives","ETHF0:USTF0",1724517491130,1.3413,2818.2,2817.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724517491427,0.00887503,2818.3,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517491428,0.00887503,2818.3,2818.2,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1724517491624,0.00887503,2818.3,2818.0,3.71108863]
["bitfinex-derivatives","ETHF0:USTF0",1724517491934,0.00887503,2818.3,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517491935,0.00887503,2818.3,2818.2,4.32670358]
["bitfinex-derivatives","ETHF0:USTF0",1724517492430,0.00887503,2818.3,2818.2,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1724517492627,0.00887503,2818.3,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517492821,2.67059726,2818.3,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517493227,2.66172223,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517493631,5.86952223,2818.2,2817.5,0.88351097]
["bitfinex-derivatives","ETHF0:USTF0",1724517493925,2.66172223,2817.9,2817.8,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1724517494324,2.66172223,2817.9,2817.7,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1724517494520,2.66172223,2817.9,2817.6,3.82360676]
["bitfinex-derivatives","ETHF0:USTF0",1724517494521,2.66172223,2817.9,2817.8,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1724517494726,1.3968,2818.1,2817.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724517494930,0.35475,2817.6,2817.5,0.00266095]
["bitfinex-derivatives","ETHF0:USTF0",1724517495225,3.01647223,2817.6,2817.5,0.00266095]
["bitfinex-derivatives","ETHF0:USTF0",1724517496227,2.66172223,2817.6,2817.5,0.00266095]
["bitfinex-derivatives","ETHF0:USTF0",1724517496638,3.01647223,2817.6,2817.5,0.00266095]
["bitfinex-derivatives","ETHF0:USTF0",1724517496945,2.66172223,2817.6,2817.5,0.00266095]
["bitfinex-derivatives","ETHF0:USTF0",1724517497227,2.66172223,2817.6,2816.3,5.84785002]
["bitfinex-derivatives","ETHF0:USTF0",1724517497228,3.5496,2817.5,2816.4,0.88085002]
["bitfinex-derivatives","ETHF0:USTF0",1724517497427,3.2078,2817.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517497428,2.65639978,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517497629,0.35484,2816.9,2815.7,0.88611173]
["bitfinex-derivatives","ETHF0:USTF0",1724517497630,2.65639978,2816.2,2815.7,0.88611173]
["bitfinex-derivatives","ETHF0:USTF0",1724517497935,3.2078,2816.0,2815.8,3.85670076]
["bitfinex-derivatives","ETHF0:USTF0",1724517498133,3.2078,2816.0,2815.8,3.85969153]
["bitfinex-derivatives","ETHF0:USTF0",1724517498439,0.00315463,2816.0,2815.8,4.21466153]
["bitfinex-derivatives","ETHF0:USTF0",1724517498635,0.00315463,2816.0,2815.9,0.35496]
["bitfinex-derivatives","ETHF0:USTF0",1724517498838,0.00315463,2816.0,2815.8,3.85969153]
["bitfinex-derivatives","ETHF0:USTF0",1724517499141,0.00315463,2816.0,2815.9,4.2924333]
["bitfinex-derivatives","ETHF0:USTF0",1724517499523,0.00315463,2816.0,2815.9,12.8436333]
["bitfinex-derivatives","ETHF0:USTF0",1724517499723,0.00315463,2816.0,2815.9,4.2924333]
["bitfinex-derivatives","ETHF0:USTF0",1724517500027,0.00315463,2816.0,2815.9,12.8436333]
["bitfinex-derivatives","ETHF0:USTF0",1724517500230,0.00532245,2816.2,2816.1,0.35493]
["bitfinex-derivatives","ETHF0:USTF0",1724517500438,0.00532245,2816.2,2816.1,5.35493]
["bitfinex-derivatives","ETHF0:USTF0",1724517500632,0.00532245,2816.2,2816.1,12.9386295]
["bitfinex-derivatives","ETHF0:USTF0",1724517501029,1.3273,2816.8,2816.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724517501332,2.65639978,2816.7,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517501535,1.33189681,2816.8,2816.4,4.04396552]
["bitfinex-derivatives","ETHF0:USTF0",1724517501536,0.00459681,2816.8,2816.7,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1724517502030,0.00532245,2817.0,2816.9,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1724517502434,0.00532245,2817.0,2816.9,3.9369708]
["bitfinex-derivatives","ETHF0:USTF0",1724517503031,0.00790651,2817.0,2816.9,3.9369708]
["bitfinex-derivatives","ETHF0:USTF0",1724517503229,0.00790651,2817.0,2816.9,3.5821508]
["bitfinex-derivatives","ETHF0:USTF0",1724517503430,0.00790651,2817.0,2816.7,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1724517503431,2.66430629,2817.0,2816.7,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1724517503732,2.65639978,2816.8,2816.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517504432,2.65639978,2816.8,2815.8,0.88384079]
["bitfinex-derivatives","ETHF0:USTF0",1724517504433,5.86419978,2816.8,2815.8,0.00299077]
["bitfinex-derivatives","ETHF0:USTF0",1724517504643,2.65639978,2816.3,2816.2,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724517504830,2.65639978,2816.3,2816.1,0.35493]
["bitfinex-derivatives","ETHF0:USTF0",1724517505036,2.65639978,2816.3,2815.9,3.79469778]
["bitfinex-derivatives","ETHF0:USTF0",1724517505233,2.7571,2816.9,2815.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724517505434,2.65639978,2816.8,2816.2,3.79469778]
["bitfinex-derivatives","ETHF0:USTF0",1724517505642,2.65639978,2816.8,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517505844,2.65639978,2816.8,2816.3,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1724517506135,2.65639978,2816.8,2816.6,0.03513708]
["bitfinex-derivatives","ETHF0:USTF0",1724517506328,2.65639978,2816.7,2816.4,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724517506531,2.65639978,2816.7,2816.6,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1724517506739,1.41388193,2816.7,2816.6,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1724517507037,1.41388193,2816.7,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517507228,1.41388193,2816.6,2816.1,3.21138111]
["bitfinex-derivatives","ETHF0:USTF0",1724517507430,5.9649,2816.9,2816.1,3.21138111]
["bitfinex-derivatives","ETHF0:USTF0",1724517507431,1.41388193,2816.5,2816.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724517508042,5.9649,2816.9,2816.4,7.47603419]
["bitfinex-derivatives","ETHF0:USTF0",1724517508237,5.9649,2816.9,2816.4,3.92563419]
["bitfinex-derivatives","ETHF0:USTF0",1724517508431,1.41388193,2816.6,2816.4,4.28052419]
["bitfinex-derivatives","ETHF0:USTF0",1724517508640,1.41388193,2816.6,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517509336,2.7571,2816.9,2816.8,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1724517509641,0.00790651,2817.0,2816.9,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1724517509642,0.00683914,2817.0,2816.9,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1724517509838,0.00683914,2817.0,2816.9,3.90523]
["bitfinex-derivatives","ETHF0:USTF0",1724517510040,0.00683914,2817.0,2816.9,12.7082977]
["bitfinex-derivatives","ETHF0:USTF0",1724517510233,0.00683914,2817.0,2816.9,7.7082977]
["bitfinex-derivatives","ETHF0:USTF0",1724517510433,0.00683914,2817.0,2816.9,3.8030677]
["bitfinex-derivatives","ETHF0:USTF0",1724517510741,1.42072107,2817.0,2816.8,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1724517510940,0.00683914,2817.0,2816.9,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1724517511134,1.42072107,2817.0,2816.9,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1724517511651,0.00683914,2817.0,2816.9,12.87162653]
["bitfinex-derivatives","ETHF0:USTF0",1724517511841,0.00683914,2817.0,2816.9,7.87162653]
["bitfinex-derivatives","ETHF0:USTF0",1724517512033,0.00683914,2817.0,2816.9,12.87162653]
["bitfinex-derivatives","ETHF0:USTF0",1724517512233,9.14e-06,2817.0,2816.9,7.51679653]
["bitfinex-derivatives","ETHF0:USTF0",1724517512539,1.41389107,2817.0,2816.6,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1724517512739,1.41388193,2816.7,2816.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724517513047,1.41388193,2816.6,2816.5,4.00491558]
["bitfinex-derivatives","ETHF0:USTF0",1724517513236,1.41388193,2816.6,2816.2,3.44914428]
["bitfinex-derivatives","ETHF0:USTF0",1724517513541,1.41388193,2816.3,2816.2,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724517513844,3.21312245,2816.8,2816.7,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1724517513845,0.00532245,2816.8,2816.7,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1724517514045,1.41920438,2816.8,2816.5,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1724517514235,1.41388193,2816.7,2816.5,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1724517514554,0.00532245,2816.8,2816.6,3.96846799]
["bitfinex-derivatives","ETHF0:USTF0",1724517514732,1.41388193,2816.4,2816.3,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724517514934,1.41388193,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517515144,1.41388193,2816.4,2816.3,3.56271]
["bitfinex-derivatives","ETHF0:USTF0",1724517516146,1.41388193,2816.4,2816.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724517516147,1.23616307,2816.4,2816.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724517516344,4.08906307,2816.2,2816.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724517517238,0.88126307,2816.2,2816.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724517517844,0.88126307,2816.2,2816.1,0.35851111]
["bitfinex-derivatives","ETHF0:USTF0",1724517518351,3.21312245,2816.8,2816.1,7.38175063]
["bitfinex-derivatives","ETHF0:USTF0",1724517518548,3.21312245,2816.8,2816.4,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724517518742,0.88126307,2816.4,2816.1,3.83055063]
["bitfinex-derivatives","ETHF0:USTF0",1724517518944,0.88126307,2816.5,2816.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724517519649,0.88126307,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517519839,0.00532245,2816.8,2816.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724517519840,0.88126307,2816.4,2816.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724517520035,3.21312245,2816.8,2816.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724517520036,0.88126307,2816.2,2816.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724517520235,3.21312245,2816.8,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517520546,0.88126307,2816.6,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517520848,0.88126307,2816.6,2816.4,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724517521150,0.88126307,2816.5,2816.4,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724517521542,0.00532245,2816.8,2816.7,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1724517521742,0.00532245,2816.8,2816.6,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1724517522351,0.88126307,2816.7,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517522543,0.00532245,2816.8,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517522544,0.88126307,2816.6,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517523745,0.88126307,2816.6,2816.1,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724517523746,0.00532245,2816.8,2816.6,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1724517523948,0.00532245,2816.8,2816.7,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1724517524143,0.00532245,2816.8,2816.7,7.8175433]
["bitfinex-derivatives","ETHF0:USTF0",1724517524544,0.00532245,2816.8,2816.7,8.90526]
["bitfinex-derivatives","ETHF0:USTF0",1724517524845,1.364,2817.6,2816.9,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1724517525053,1.364,2817.6,2816.9,10.52223]
["bitfinex-derivatives","ETHF0:USTF0",1724517525350,1.364,2817.6,2816.9,19.47783999]
["bitfinex-derivatives","ETHF0:USTF0",1724517525552,1.4294,2817.9,2816.9,20.36492999]
["bitfinex-derivatives","ETHF0:USTF0",1724517525848,3.2078,2818.5,2818.0,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1724517526150,1.4294,2818.4,2818.0,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1724517526353,0.88126307,2818.1,2818.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517526742,0.88463238,2818.1,2818.0,0.00963417]
["bitfinex-derivatives","ETHF0:USTF0",1724517527442,0.88463238,2818.1,2817.1,0.88417031]
["bitfinex-derivatives","ETHF0:USTF0",1724517527443,5.88463238,2818.1,2817.1,0.88417031]
["bitfinex-derivatives","ETHF0:USTF0",1724517527643,0.88126307,2817.4,2817.0,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1724517527838,0.88126307,2817.4,2817.3,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1724517528049,0.88126307,2817.4,2817.1,4.03647473]
["bitfinex-derivatives","ETHF0:USTF0",1724517528256,0.88126307,2817.4,2817.3,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1724517528556,0.88126307,2817.4,2817.3,0.35730959]
["bitfinex-derivatives","ETHF0:USTF0",1724517529051,1.3371,2818.0,2817.3,7.42171991]
["bitfinex-derivatives","ETHF0:USTF0",1724517529248,0.88126307,2817.6,2817.3,3.87211991]
["bitfinex-derivatives","ETHF0:USTF0",1724517529448,0.88126307,2817.5,2817.3,3.87211991]
["bitfinex-derivatives","ETHF0:USTF0",1724517529646,0.88126307,2817.5,2817.4,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1724517530056,0.88126307,2817.5,2817.4,3.56257]
["bitfinex-derivatives","ETHF0:USTF0",1724517531663,0.88126307,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517531952,0.88126307,2817.5,2817.4,3.56257]
["bitfinex-derivatives","ETHF0:USTF0",1724517533060,0.88126307,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517533349,0.88126307,2817.5,2817.3,0.00252959]
["bitfinex-derivatives","ETHF0:USTF0",1724517533552,3.72746307,2817.4,2817.3,0.00252959]
["bitfinex-derivatives","ETHF0:USTF0",1724517534347,3.72746307,2817.4,2817.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517534555,0.88126307,2817.2,2817.1,0.36013245]
["bitfinex-derivatives","ETHF0:USTF0",1724517535152,0.88126307,2817.2,2817.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517535362,0.88126307,2817.2,2817.1,0.00871918]
["bitfinex-derivatives","ETHF0:USTF0",1724517535661,0.88126307,2817.2,2817.1,0.36352918]
["bitfinex-derivatives","ETHF0:USTF0",1724517536563,1.3371,2818.0,2817.1,14.91438094]
["bitfinex-derivatives","ETHF0:USTF0",1724517536752,1.3371,2818.0,2817.7,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1724517537055,0.88126307,2817.6,2817.5,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1724517537246,1.3371,2818.0,2817.8,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1724517537451,1.47046931,2818.1,2817.9,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1724517537751,1.47046931,2818.1,2817.8,0.35912821]
["bitfinex-derivatives","ETHF0:USTF0",1724517537953,1.47046931,2818.1,2817.8,0.00441821]
["bitfinex-derivatives","ETHF0:USTF0",1724517538458,1.47046931,2818.1,2817.9,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1724517538654,1.47046931,2818.1,2817.8,0.00441821]
["bitfinex-derivatives","ETHF0:USTF0",1724517538863,3.2078,2818.0,2817.8,0.00441821]
["bitfinex-derivatives","ETHF0:USTF0",1724517539151,0.35471,2817.9,2817.8,0.00441821]
["bitfinex-derivatives","ETHF0:USTF0",1724517539352,0.35471,2817.9,2817.6,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724517539353,0.35473,2817.7,2817.6,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724517539546,1.481,2817.8,2817.6,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724517539746,1.83573,2817.8,2817.6,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724517539957,0.35473,2817.7,2817.6,0.00358111]
["bitfinex-derivatives","ETHF0:USTF0",1724517540258,3.2078,2817.7,2817.4,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1724517540554,3.2078,2817.7,2817.4,0.00399121]
["bitfinex-derivatives","ETHF0:USTF0",1724517540945,3.56254,2817.7,2817.4,0.00399121]
["bitfinex-derivatives","ETHF0:USTF0",1724517541149,7.11134,2817.7,2817.4,0.00399121]
["bitfinex-derivatives","ETHF0:USTF0",1724517541354,6.7566,2817.7,2817.4,0.00399121]
["bitfinex-derivatives","ETHF0:USTF0",1724517541656,1.47046931,2818.1,2817.4,0.00399121]
["bitfinex-derivatives","ETHF0:USTF0",1724517541657,0.35471,2817.9,2817.4,0.00399121]
["bitfinex-derivatives","ETHF0:USTF0",1724517541856,0.35471,2817.9,2817.4,0.35875121]
["bitfinex-derivatives","ETHF0:USTF0",1724517542062,3.2078,2818.0,2817.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517542357,0.00336931,2818.1,2818.0,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1724517542659,9.31e-06,2818.1,2818.0,22.03828954]
["bitfinex-derivatives","ETHF0:USTF0",1724517542960,3.2078,2819.5,2818.4,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1724517543148,1.4275,2819.6,2819.5,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1724517543351,1.4275,2819.6,2819.5,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1724517543559,1.4278,2819.9,2819.6,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1724517543750,1.4278,2819.9,2819.5,3.94840939]
["bitfinex-derivatives","ETHF0:USTF0",1724517543948,1.43135322,2819.9,2819.5,0.35808015]
["bitfinex-derivatives","ETHF0:USTF0",1724517544264,1.43135322,2819.9,2819.6,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1724517544562,1.43135322,2819.9,2819.5,0.00258015]
["bitfinex-derivatives","ETHF0:USTF0",1724517544764,1.4042,2819.8,2819.5,0.00258015]
["bitfinex-derivatives","ETHF0:USTF0",1724517545258,8.1584,2819.8,2819.5,0.00258015]
["bitfinex-derivatives","ETHF0:USTF0",1724517545467,4.43261,2819.7,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517545659,3.2078,2819.4,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517545854,3.2078,2819.7,2819.2,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1724517546157,3.2078,2819.7,2819.0,3.9461412]
["bitfinex-derivatives","ETHF0:USTF0",1724517546363,1.4042,2819.8,2819.3,3.9461412]
["bitfinex-derivatives","ETHF0:USTF0",1724517546662,1.4042,2819.8,2819.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724517546847,0.35449,2819.7,2819.2,3.9451412]
["bitfinex-derivatives","ETHF0:USTF0",1724517547047,1.4042,2819.8,2819.1,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1724517547255,3.2078,2819.6,2819.0,0.00323156]
["bitfinex-derivatives","ETHF0:USTF0",1724517547449,3.2078,2819.3,2819.0,0.00323156]
["bitfinex-derivatives","ETHF0:USTF0",1724517547651,3.56233,2819.3,2819.0,0.00323156]
["bitfinex-derivatives","ETHF0:USTF0",1724517548060,0.35455,2819.2,2819.0,0.00323156]
["bitfinex-derivatives","ETHF0:USTF0",1724517548261,0.35456,2819.1,2819.0,0.00323156]
["bitfinex-derivatives","ETHF0:USTF0",1724517548563,0.35459,2818.9,2818.4,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1724517548756,0.88629,2819.5,2818.5,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1724517548757,5.03408,2819.0,2818.5,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1724517549159,0.35459,2818.9,2818.5,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1724517549351,5.03408,2819.0,2818.5,0.35761797]
["bitfinex-derivatives","ETHF0:USTF0",1724517549664,3.2078,2819.0,2818.9,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1724517550456,3.2078,2819.0,2818.6,3.70526455]
["bitfinex-derivatives","ETHF0:USTF0",1724517550457,3.2078,2819.0,2818.8,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1724517550664,3.2078,2819.0,2818.9,4.31962285]
["bitfinex-derivatives","ETHF0:USTF0",1724517551156,1.4717,2819.6,2818.9,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1724517551364,1.4717,2819.6,2818.9,3.96504285]
["bitfinex-derivatives","ETHF0:USTF0",1724517551561,2.9596,2819.6,2818.9,3.96504285]
["bitfinex-derivatives","ETHF0:USTF0",1724517551859,3.2078,2819.1,2818.7,3.97436323]
["bitfinex-derivatives","ETHF0:USTF0",1724517552061,3.56236,2819.2,2818.5,0.00298797]
["bitfinex-derivatives","ETHF0:USTF0",1724517552267,3.56236,2819.2,2818.6,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1724517552470,0.35456,2819.1,2818.6,4.27202476]
["bitfinex-derivatives","ETHF0:USTF0",1724517552657,3.2078,2819.2,2818.6,3.91741476]
["bitfinex-derivatives","ETHF0:USTF0",1724517552954,3.56235,2819.2,2818.6,3.91741476]
["bitfinex-derivatives","ETHF0:USTF0",1724517553155,3.2078,2819.2,2818.6,3.91741476]
["bitfinex-derivatives","ETHF0:USTF0",1724517553859,3.2078,2819.2,2818.8,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1724517554256,3.2078,2818.9,2818.6,3.91741476]
["bitfinex-derivatives","ETHF0:USTF0",1724517554463,3.2078,2819.2,2818.5,0.00298797]
["bitfinex-derivatives","ETHF0:USTF0",1724517554661,3.56235,2819.2,2818.7,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1724517555256,0.35456,2819.1,2818.6,3.99956175]
["bitfinex-derivatives","ETHF0:USTF0",1724517555454,3.56235,2819.2,2818.6,3.99956175]
["bitfinex-derivatives","ETHF0:USTF0",1724517555666,3.2078,2819.2,2818.8,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1724517555869,3.2078,2819.2,2818.7,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1724517556161,2.9596,2819.6,2818.8,4.11732637]
["bitfinex-derivatives","ETHF0:USTF0",1724517556162,6.1674,2819.6,2818.8,4.11732637]
["bitfinex-derivatives","ETHF0:USTF0",1724517556465,3.2078,2819.3,2818.7,4.11732637]
["bitfinex-derivatives","ETHF0:USTF0",1724517556671,0.35455,2819.2,2818.7,4.11732637]
["bitfinex-derivatives","ETHF0:USTF0",1724517556860,0.35455,2819.2,2818.6,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1724517557163,3.2078,2819.3,2818.5,0.00298797]
["bitfinex-derivatives","ETHF0:USTF0",1724517557466,0.35456,2819.1,2818.6,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1724517557765,3.56238,2819.0,2818.5,0.35761797]
["bitfinex-derivatives","ETHF0:USTF0",1724517558063,1.4771,2818.9,2818.5,0.35761797]
["bitfinex-derivatives","ETHF0:USTF0",1724517558668,1.4771,2818.9,2818.5,0.00298797]
["bitfinex-derivatives","ETHF0:USTF0",1724517558859,3.2078,2818.6,2818.5,0.00298797]
["bitfinex-derivatives","ETHF0:USTF0",1724517559159,3.2078,2818.6,2818.0,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1724517559160,0.35464,2818.5,2818.0,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1724517559466,3.2078,2818.6,2818.2,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1724517559662,0.00532245,2818.5,2817.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724517559870,0.00532245,2818.5,2817.7,3.92320931]
["bitfinex-derivatives","ETHF0:USTF0",1724517560057,0.00532245,2818.5,2818.1,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1724517560252,0.00532245,2818.5,2817.7,3.92710961]
["bitfinex-derivatives","ETHF0:USTF0",1724517560253,0.35996245,2818.5,2818.0,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1724517560569,0.00532245,2818.5,2818.1,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1724517560758,0.35995245,2818.5,2818.0,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1724517560953,0.00532245,2818.5,2817.7,3.92710961]
["bitfinex-derivatives","ETHF0:USTF0",1724517561263,0.00532245,2818.5,2818.2,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1724517561559,0.00532245,2818.5,2817.7,3.92710961]
["bitfinex-derivatives","ETHF0:USTF0",1724517561560,0.00532245,2818.5,2818.1,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1724517561965,0.00532245,2818.5,2817.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724517562261,0.00532245,2818.5,2817.7,0.0039003]
["bitfinex-derivatives","ETHF0:USTF0",1724517562262,3.2078,2818.2,2817.7,0.0039003]
["bitfinex-derivatives","ETHF0:USTF0",1724517562468,1.4842,2818.1,2817.7,0.3586303]
["bitfinex-derivatives","ETHF0:USTF0",1724517562660,1.4219,2818.0,2817.7,0.3586303]
["bitfinex-derivatives","ETHF0:USTF0",1724517562962,3.2078,2817.9,2816.9,0.88496094]
["bitfinex-derivatives","ETHF0:USTF0",1724517563153,1.4219,2818.0,2816.8,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724517563154,3.2078,2817.4,2817.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724517563353,3.2078,2817.7,2817.1,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1724517563553,3.2078,2817.7,2816.8,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724517563554,3.56258,2817.4,2816.9,4.00399661]
["bitfinex-derivatives","ETHF0:USTF0",1724517563763,0.35478,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517564065,1.5267,2817.2,2816.8,0.00329969]
["bitfinex-derivatives","ETHF0:USTF0",1724517564261,3.56262,2817.1,2816.8,0.00329969]
["bitfinex-derivatives","ETHF0:USTF0",1724517564565,1.5267,2817.2,2816.8,0.00329969]
["bitfinex-derivatives","ETHF0:USTF0",1724517564955,1.5267,2817.2,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517565152,3.56262,2817.1,2816.6,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1724517565562,0.00532245,2817.0,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517565768,0.00532245,2817.0,2816.4,3.95987087]
["bitfinex-derivatives","ETHF0:USTF0",1724517565959,0.36014245,2817.0,2816.5,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1724517566164,0.00532245,2817.0,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517566560,0.00532245,2817.0,2816.4,3.27316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517566971,0.00532245,2817.0,2816.7,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1724517567267,0.00532245,2817.0,2816.8,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1724517567565,0.00532245,2817.0,2816.4,3.27316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517567566,3.55572245,2817.0,2816.4,3.27316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517567761,0.36015245,2817.0,2816.4,3.27316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517567964,0.35484,2816.9,2816.4,3.27316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517568263,3.21312245,2817.0,2816.4,3.27316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517568462,0.35486,2816.8,2816.4,3.62805337]
["bitfinex-derivatives","ETHF0:USTF0",1724517568668,0.35485,2816.8,2816.4,3.27316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517568971,3.21312245,2817.0,2816.4,3.27316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517569159,3.21312245,2817.0,2816.7,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1724517569364,3.21312245,2817.0,2816.4,3.27316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517569365,3.56795245,2817.0,2816.4,3.27316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517569565,3.21312245,2817.0,2816.4,3.27316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517569762,3.21312245,2817.0,2816.8,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1724517570269,3.21312245,2817.0,2816.9,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1724517570874,0.00532245,2817.0,2816.9,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1724517571368,0.00370052,2817.3,2817.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724517571859,0.00370052,2817.3,2817.0,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1724517571860,3.55330052,2817.3,2817.0,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1724517572163,0.00370052,2817.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517572367,0.35849052,2817.3,2816.9,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1724517572557,1.4334,2817.2,2816.8,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1724517572871,1.7882,2817.2,2816.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517573169,1.498,2817.1,2816.8,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1724517573575,0.00370052,2817.3,2817.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724517573964,0.00370052,2817.3,2817.2,7.61278332]
["bitfinex-derivatives","ETHF0:USTF0",1724517574176,0.00370052,2817.3,2817.2,7.61178332]
["bitfinex-derivatives","ETHF0:USTF0",1724517575872,0.00370052,2817.3,2817.2,12.61178332]
["bitfinex-derivatives","ETHF0:USTF0",1724517576074,2.68449282,2818.0,2817.7,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1724517576272,2.68449282,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517576471,2.68449282,2818.0,2817.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517576862,2.68449282,2818.0,2817.7,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1724517577071,2.68788831,2818.0,2817.7,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1724517577474,2.68788831,2818.0,2817.8,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1724517577772,2.68788831,2818.0,2817.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517577773,0.35471,2817.9,2817.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517578775,2.68788831,2818.0,2817.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517578776,3.04258831,2818.0,2817.5,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1724517578969,2.68788831,2818.0,2817.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517579166,1.4997,2817.9,2817.5,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1724517579371,1.85441,2817.9,2817.5,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1724517580377,1.4997,2817.9,2817.6,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1724517580677,1.4997,2817.9,2817.7,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1724517581181,1.4997,2817.9,2817.7,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1724517581381,1.4997,2817.9,2817.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724517581382,1.4997,2817.9,2817.8,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1724517581682,0.00339549,2818.0,2817.9,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1724517581975,0.00339549,2818.0,2817.6,3.82296515]
["bitfinex-derivatives","ETHF0:USTF0",1724517582176,0.00339549,2818.0,2817.8,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1724517582371,0.00339549,2818.0,2817.7,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1724517582572,0.35809549,2818.0,2817.6,4.17770515]
["bitfinex-derivatives","ETHF0:USTF0",1724517582778,0.35809549,2818.0,2817.7,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1724517583371,0.35809549,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517583372,3.2078,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517583572,0.35475,2817.6,2817.3,3.56258]
["bitfinex-derivatives","ETHF0:USTF0",1724517583771,3.31373,2817.8,2817.5,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1724517583970,2.959,2817.8,2817.6,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1724517584176,0.00339549,2818.0,2817.8,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1724517584573,0.00339549,2818.0,2817.4,3.84762985]
["bitfinex-derivatives","ETHF0:USTF0",1724517584774,0.35810549,2818.0,2817.4,3.84762985]
["bitfinex-derivatives","ETHF0:USTF0",1724517584968,0.35810549,2818.0,2817.7,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1724517585278,0.35471,2817.9,2817.6,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1724517585480,0.35474,2817.7,2817.4,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1724517585778,0.00339549,2818.0,2817.3,3.56258]
["bitfinex-derivatives","ETHF0:USTF0",1724517585779,3.2078,2817.9,2817.3,3.56258]
["bitfinex-derivatives","ETHF0:USTF0",1724517585970,0.35475,2817.6,2817.3,3.56258]
["bitfinex-derivatives","ETHF0:USTF0",1724517586284,0.35474,2817.7,2817.4,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1724517586579,0.35475,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517586967,3.2078,2817.6,2816.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1724517587273,3.56264,2816.9,2816.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1724517588379,0.35485,2816.8,2816.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1724517588578,7.11304,2816.9,2816.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1724517588779,3.56264,2816.9,2816.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1724517588982,3.2078,2816.9,2816.7,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724517589280,3.2078,2816.9,2816.8,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1724517589980,3.5504,2816.8,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517590182,1.4665,2816.8,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517590377,0.35487,2816.7,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517590985,1.4665,2816.8,2816.4,0.35805337]
["bitfinex-derivatives","ETHF0:USTF0",1724517590986,3.2078,2816.6,2816.4,0.35805337]
["bitfinex-derivatives","ETHF0:USTF0",1724517591183,1.82135,2816.8,2816.4,0.35805337]
["bitfinex-derivatives","ETHF0:USTF0",1724517591378,0.35486,2816.7,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517591780,3.2078,2816.6,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517592083,1.4665,2816.8,2816.4,0.35806337]
["bitfinex-derivatives","ETHF0:USTF0",1724517592282,1.82135,2816.8,2816.4,0.35806337]
["bitfinex-derivatives","ETHF0:USTF0",1724517592677,5.02915,2816.8,2816.4,0.35806337]
["bitfinex-derivatives","ETHF0:USTF0",1724517592877,4.6743,2816.8,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517593078,5.02915,2816.8,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517593276,4.6839,2817.1,2816.6,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1724517593481,4.6839,2817.1,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517593681,3.56265,2816.8,2816.4,0.35805337]
["bitfinex-derivatives","ETHF0:USTF0",1724517593882,0.35487,2816.7,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517594078,3.2078,2816.8,2816.4,0.35805337]
["bitfinex-derivatives","ETHF0:USTF0",1724517594079,3.56265,2816.8,2816.4,0.35805337]
["bitfinex-derivatives","ETHF0:USTF0",1724517594688,0.35483,2817.0,2816.6,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1724517594894,3.2078,2816.8,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517595487,3.56265,2816.8,2816.4,0.35805337]
["bitfinex-derivatives","ETHF0:USTF0",1724517595789,3.56265,2816.8,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517595790,3.2078,2816.8,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517595985,3.2078,2816.5,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517596490,0.35487,2816.6,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517597285,3.2078,2816.5,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517597479,0.35487,2816.6,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517597675,1.80047,2816.7,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517598078,3.2078,2816.5,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517598685,3.56268,2816.5,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517599081,7.11308,2816.5,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517599280,6.7582,2816.5,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517599481,3.2078,2816.5,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517601489,3.2078,2816.5,2816.4,0.35806337]
["bitfinex-derivatives","ETHF0:USTF0",1724517601786,1.96514395,2816.5,2816.4,0.35806337]
["bitfinex-derivatives","ETHF0:USTF0",1724517602593,1.96514395,2816.5,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517602986,5.51554395,2816.5,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517603495,1.96514395,2816.5,2816.4,0.35806337]
["bitfinex-derivatives","ETHF0:USTF0",1724517604088,1.96514395,2816.5,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517604685,1.96514395,2816.5,2816.4,0.35806337]
["bitfinex-derivatives","ETHF0:USTF0",1724517605097,0.35475,2817.6,2817.1,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1724517605391,0.35482,2817.0,2816.6,0.88631135]
["bitfinex-derivatives","ETHF0:USTF0",1724517605597,0.35482,2817.0,2816.6,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1724517605799,0.35482,2817.0,2816.6,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1724517605986,1.5202,2817.1,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517606296,1.5202,2817.1,2816.4,3.27316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517606297,0.35487,2816.7,2816.4,3.27316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517606594,3.2078,2816.9,2816.4,4.15947472]
["bitfinex-derivatives","ETHF0:USTF0",1724517606799,3.2078,2816.9,2816.7,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1724517607097,3.2078,2816.9,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517607098,3.56264,2816.9,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517607793,7.11304,2816.9,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517607996,3.56264,2816.9,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517608588,6.7582,2816.9,2816.4,0.00316337]
["bitfinex-derivatives","ETHF0:USTF0",1724517608783,0.35485,2816.8,2816.4,0.35805337]
["bitfinex-derivatives","ETHF0:USTF0",1724517609084,3.2078,2816.9,2816.4,0.35805337]
["bitfinex-derivatives","ETHF0:USTF0",1724517609805,0.35485,2816.8,2816.4,0.35805337]
["bitfinex-derivatives","ETHF0:USTF0",1724517610683,3.2078,2816.5,2816.4,0.35805337]
["bitfinex-derivatives","ETHF0:USTF0",1724517611004,3.2078,2816.5,2815.7,0.88846356]
["bitfinex-derivatives","ETHF0:USTF0",1724517611005,11.93199824,2816.5,2815.7,0.88846356]
["bitfinex-derivatives","ETHF0:USTF0",1724517611186,0.35492,2816.3,2815.9,1.24341356]
["bitfinex-derivatives","ETHF0:USTF0",1724517611391,1.5298,2816.4,2815.9,0.88846356]
["bitfinex-derivatives","ETHF0:USTF0",1724517611585,1.5298,2816.4,2816.3,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1724517611893,1.5298,2816.4,2816.3,0.00261796]
["bitfinex-derivatives","ETHF0:USTF0",1724517612492,1.8847,2816.4,2816.3,0.00261796]
["bitfinex-derivatives","ETHF0:USTF0",1724517612697,1.5298,2816.4,2816.3,0.00261796]
["bitfinex-derivatives","ETHF0:USTF0",1724517612895,0.00532245,2816.6,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517613097,0.00532245,2816.6,2816.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724517613494,0.00532245,2816.6,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517613889,0.00532245,2816.6,2816.4,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724517614398,0.00532245,2816.6,2816.3,0.89108152]
["bitfinex-derivatives","ETHF0:USTF0",1724517614699,0.3549,2816.4,2816.3,0.00261796]
["bitfinex-derivatives","ETHF0:USTF0",1724517615002,0.35489,2816.5,2816.3,0.00261796]
["bitfinex-derivatives","ETHF0:USTF0",1724517615198,0.36020245,2816.6,2816.3,0.00261796]
["bitfinex-derivatives","ETHF0:USTF0",1724517615395,0.00532245,2816.6,2816.3,0.35751796]
["bitfinex-derivatives","ETHF0:USTF0",1724517615692,0.00532245,2816.6,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517616093,0.00532245,2816.6,2816.4,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724517617194,0.00532245,2816.6,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517618000,0.00532245,2816.6,2816.4,0.88846356]
["bitfinex-derivatives","ETHF0:USTF0",1724517618001,0.00532245,2816.6,2816.3,1.24598152]
["bitfinex-derivatives","ETHF0:USTF0",1724517618297,0.00532245,2816.6,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517618896,0.00532245,2816.6,2816.5,1.24334356]
["bitfinex-derivatives","ETHF0:USTF0",1724517619294,0.00532245,2816.6,2816.5,1.33222318]
["bitfinex-derivatives","ETHF0:USTF0",1724517619500,0.00532245,2816.6,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517620098,0.00532245,2816.6,2816.4,0.88846356]
["bitfinex-derivatives","ETHF0:USTF0",1724517620400,0.00532245,2816.6,2816.4,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724517620696,0.36020245,2816.6,2816.3,0.89108152]
["bitfinex-derivatives","ETHF0:USTF0",1724517620902,0.35489,2816.5,2816.3,0.89108152]
["bitfinex-derivatives","ETHF0:USTF0",1724517621104,0.36020245,2816.6,2816.3,0.00261796]
["bitfinex-derivatives","ETHF0:USTF0",1724517621296,0.35489,2816.5,2816.3,0.00261796]
["bitfinex-derivatives","ETHF0:USTF0",1724517621497,3.55572245,2816.6,2816.3,0.00261796]
["bitfinex-derivatives","ETHF0:USTF0",1724517621703,0.3549,2816.4,2816.3,0.00261796]
["bitfinex-derivatives","ETHF0:USTF0",1724517622097,3.9053,2816.4,2816.3,0.00261796]
["bitfinex-derivatives","ETHF0:USTF0",1724517622600,3.5504,2816.4,2816.3,0.00261796]
["bitfinex-derivatives","ETHF0:USTF0",1724517622993,3.9053,2816.4,2816.3,0.00261796]
["bitfinex-derivatives","ETHF0:USTF0",1724517623189,3.5504,2816.4,2816.3,0.00261796]
["bitfinex-derivatives","ETHF0:USTF0",1724517623404,3.5504,2816.4,2816.3,0.35752796]
["bitfinex-derivatives","ETHF0:USTF0",1724517623601,3.2078,2816.5,2816.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724517623904,0.00532245,2816.6,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517625103,0.00532245,2816.6,2816.5,4.79374356]
["bitfinex-derivatives","ETHF0:USTF0",1724517625291,0.00532245,2816.6,2816.5,7.45592014]
["bitfinex-derivatives","ETHF0:USTF0",1724517625491,0.00532245,2816.6,2816.5,6.65043028]
["bitfinex-derivatives","ETHF0:USTF0",1724517625693,3.2078,2817.2,2817.1,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1724517626794,3.2078,2817.2,2817.0,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1724517627703,3.2078,2817.2,2817.1,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1724517627892,3.2078,2817.2,2817.0,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1724517628094,3.2078,2817.2,2817.1,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1724517628311,0.00532245,2817.4,2817.3,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1724517628502,3.21119549,2818.0,2817.9,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1724517628694,0.00339549,2818.0,2817.9,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1724517629606,0.00339549,2818.0,2817.9,3.90351]
["bitfinex-derivatives","ETHF0:USTF0",1724517629908,0.00339549,2818.0,2817.9,7.45286928]
["bitfinex-derivatives","ETHF0:USTF0",1724517630103,0.00532245,2818.2,2818.1,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1724517630304,3.0886,2818.7,2818.6,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1724517630305,1.5797,2818.7,2818.6,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1724517630505,0.35456,2819.1,2818.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724517630805,3.56239,2818.9,2818.5,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1724517631110,3.56548463,2818.9,2818.5,0.35778615]
["bitfinex-derivatives","ETHF0:USTF0",1724517631602,0.00309463,2818.9,2818.5,0.35778615]
["bitfinex-derivatives","ETHF0:USTF0",1724517631804,0.00309463,2818.9,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517631805,0.35767463,2818.9,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517632003,0.35767463,2818.9,2818.5,0.35778615]
["bitfinex-derivatives","ETHF0:USTF0",1724517632406,1.5797,2818.8,2818.5,0.35779615]
["bitfinex-derivatives","ETHF0:USTF0",1724517632708,1.5797,2818.8,2818.6,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1724517633096,1.5797,2818.8,2818.7,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1724517633998,0.00309463,2818.9,2818.8,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1724517634410,0.35768463,2818.9,2818.6,4.02360111]
["bitfinex-derivatives","ETHF0:USTF0",1724517634597,0.00309463,2818.9,2818.5,0.35779615]
["bitfinex-derivatives","ETHF0:USTF0",1724517634910,0.3546,2818.8,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517635096,0.00309463,2818.9,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517635301,0.35459,2818.8,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517635609,0.00309463,2818.9,2818.6,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1724517636211,0.3546,2818.8,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517636711,1.4613,2818.7,2818.5,0.35779615]
["bitfinex-derivatives","ETHF0:USTF0",1724517637116,1.4638963,2818.7,2818.5,0.35779615]
["bitfinex-derivatives","ETHF0:USTF0",1724517637419,1.4638963,2818.7,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517637916,1.8185063,2818.7,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517638210,4.6716963,2818.7,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517638615,1.4638963,2818.7,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517639011,0.0025963,2818.7,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517639316,0.0025963,2818.7,2818.6,7.69566744]
["bitfinex-derivatives","ETHF0:USTF0",1724517639711,3.21312245,2819.0,2818.9,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1724517639913,0.00532245,2819.0,2818.9,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1724517640312,0.00532245,2819.0,2818.6,7.00084744]
["bitfinex-derivatives","ETHF0:USTF0",1724517640513,0.00532245,2819.0,2818.8,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1724517640703,0.00950932,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517640909,0.00950932,2819.0,2818.8,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1724517641304,0.00950932,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517641505,0.36407932,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517641816,0.35461,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517642007,3.2078,2818.8,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517642209,0.35462,2818.6,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517642410,1.94471,2818.7,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517642605,1.5901,2818.7,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517643123,1.5901,2818.7,2818.5,0.35779615]
["bitfinex-derivatives","ETHF0:USTF0",1724517643511,1.5901,2818.7,2818.6,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1724517643711,1.5901,2818.7,2818.5,0.35778615]
["bitfinex-derivatives","ETHF0:USTF0",1724517644113,1.5901,2818.7,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517645219,1.5901,2818.7,2818.6,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1724517645517,1.5901,2818.7,2818.5,0.35779615]
["bitfinex-derivatives","ETHF0:USTF0",1724517645914,1.94471,2818.7,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517646310,0.35462,2818.6,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517646511,1.94471,2818.7,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517646721,1.5901,2818.7,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517647219,1.94471,2818.7,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517647419,1.5901,2818.7,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517647623,0.00950932,2819.0,2818.9,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1724517649006,3.2078,2819.2,2819.0,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1724517649218,3.2078,2819.2,2819.1,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1724517649819,3.2078,2819.7,2818.7,7.19986927]
["bitfinex-derivatives","ETHF0:USTF0",1724517650119,0.00532245,2819.5,2819.4,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1724517651919,0.00532245,2819.5,2819.4,3.90091]
["bitfinex-derivatives","ETHF0:USTF0",1724517652720,0.00532245,2819.5,2819.4,7.99908308]
["bitfinex-derivatives","ETHF0:USTF0",1724517652921,0.00331101,2819.7,2819.6,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1724517653418,5.84e-06,2820.0,2819.9,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1724517653917,5.84e-06,2820.0,2819.9,3.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724517654314,0.00331736,2820.0,2819.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724517654524,3.2078,2819.9,2819.4,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724517654713,0.00331736,2820.0,2819.4,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724517654714,0.35776736,2820.0,2819.4,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724517654916,4.09395,2819.9,2819.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1724517655213,0.00331736,2820.0,2819.6,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1724517655214,0.35776736,2820.0,2819.6,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1724517655415,0.88943736,2820.0,2819.4,3.88380826]
["bitfinex-derivatives","ETHF0:USTF0",1724517655619,3.56226,2819.9,2819.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724517655820,0.35447,2819.8,2819.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724517656117,3.2078,2819.9,2819.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1724517656314,0.35449,2819.7,2819.3,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1724517656510,0.35447,2819.8,2819.4,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1724517656711,0.35459,2818.9,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517656908,0.35457,2819.0,2818.5,0.35778615]
["bitfinex-derivatives","ETHF0:USTF0",1724517657109,1.87515,2819.2,2818.6,4.16093386]
["bitfinex-derivatives","ETHF0:USTF0",1724517657323,1.87515,2819.2,2818.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724517657521,1.5206,2819.2,2818.6,3.80632386]
["bitfinex-derivatives","ETHF0:USTF0",1724517657819,3.21111736,2820.0,2819.8,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1724517658217,3.21111736,2820.0,2819.7,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1724517658413,3.21111736,2820.0,2819.2,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1724517658613,3.21111736,2820.0,2819.9,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1724517658818,3.21111736,2820.0,2819.8,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1724517659018,3.21111736,2820.0,2819.7,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1724517659421,3.21111736,2820.0,2819.8,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1724517659724,3.21111736,2820.0,2819.7,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1724517660114,3.21111736,2820.0,2819.5,3.75926948]
["bitfinex-derivatives","ETHF0:USTF0",1724517660310,0.35446,2819.9,2819.5,3.75926948]
["bitfinex-derivatives","ETHF0:USTF0",1724517660918,0.35446,2819.9,2819.5,1.49935698]
["bitfinex-derivatives","ETHF0:USTF0",1724517660919,3.56229,2819.6,2819.5,1.49935698]
["bitfinex-derivatives","ETHF0:USTF0",1724517661123,3.56229,2819.6,2818.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1724517661124,0.35456,2819.1,2818.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1724517661316,3.2078,2819.3,2818.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1724517661624,3.56234,2819.3,2818.8,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1724517661931,3.2078,2819.3,2818.8,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1724517662224,1.4894,2819.4,2818.6,3.91795665]
["bitfinex-derivatives","ETHF0:USTF0",1724517662417,1.4894,2819.4,2818.9,4.1973541]
["bitfinex-derivatives","ETHF0:USTF0",1724517662721,1.4894,2819.4,2818.9,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1724517662722,1.84392,2819.4,2818.9,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1724517663023,1.4894,2819.4,2818.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1724517663224,1.4894,2819.4,2818.7,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1724517663426,1.4894,2819.4,2818.9,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1724517663625,1.84393,2819.4,2818.8,4.34952203]
["bitfinex-derivatives","ETHF0:USTF0",1724517663923,3.56233,2819.3,2818.8,4.34952203]
["bitfinex-derivatives","ETHF0:USTF0",1724517664522,0.35455,2819.2,2818.8,3.99493203]
["bitfinex-derivatives","ETHF0:USTF0",1724517664826,0.35456,2819.1,2818.8,3.99493203]
["bitfinex-derivatives","ETHF0:USTF0",1724517665423,0.35456,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517665617,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517665618,3.56234,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517665927,3.56234,2819.3,2818.9,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1724517665928,3.2078,2819.3,2818.9,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1724517666127,3.2078,2819.3,2818.8,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1724517666330,3.2078,2819.3,2818.7,3.70976854]
["bitfinex-derivatives","ETHF0:USTF0",1724517666331,3.2078,2819.3,2818.9,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1724517666827,3.2078,2819.3,2819.0,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1724517667027,1.4894,2819.4,2818.7,3.70976854]
["bitfinex-derivatives","ETHF0:USTF0",1724517667527,1.4894,2819.4,2819.1,3.99906146]
["bitfinex-derivatives","ETHF0:USTF0",1724517667730,1.98428,2819.8,2819.3,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1724517667731,0.35448,2819.8,2819.3,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1724517667926,1.5437,2819.9,2819.3,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1724517667927,3.52766,2819.9,2819.3,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1724517668327,3.52766,2819.9,2819.4,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1724517668526,3.52766,2819.9,2819.3,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1724517668527,0.35448,2819.8,2819.3,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1724517669329,3.1732,2819.9,2819.0,3.78601181]
["bitfinex-derivatives","ETHF0:USTF0",1724517669330,3.52766,2819.9,2819.4,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1724517669629,3.52766,2819.9,2819.5,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1724517669831,3.1732,2819.9,2819.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724517670128,1.6295,2819.9,2819.7,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1724517670337,1.6295,2819.9,2819.2,7.16137631]
["bitfinex-derivatives","ETHF0:USTF0",1724517670833,3.21111736,2820.0,2819.8,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1724517671035,3.21111736,2820.0,2819.2,11.59447084]
["bitfinex-derivatives","ETHF0:USTF0",1724517671036,3.21111736,2820.0,2819.2,3.95357631]
["bitfinex-derivatives","ETHF0:USTF0",1724517671233,3.21111736,2820.0,2818.9,0.88653767]
["bitfinex-derivatives","ETHF0:USTF0",1724517671234,3.2078,2819.6,2818.9,0.88653767]
["bitfinex-derivatives","ETHF0:USTF0",1724517671438,1.6363,2819.5,2819.1,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1724517671636,1.6363,2819.5,2819.0,3.97252863]
["bitfinex-derivatives","ETHF0:USTF0",1724517671826,1.6363,2819.5,2819.1,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1724517672534,4.09418,2819.2,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517672729,0.35458,2819.0,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517672928,0.35458,2819.0,2818.6,3.83747579]
["bitfinex-derivatives","ETHF0:USTF0",1724517673131,0.35458,2818.9,2818.6,3.83747579]
["bitfinex-derivatives","ETHF0:USTF0",1724517673330,1.6017,2818.8,2818.6,3.83747579]
["bitfinex-derivatives","ETHF0:USTF0",1724517673537,1.6017,2818.8,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517673937,1.6017,2818.8,2818.6,3.78434775]
["bitfinex-derivatives","ETHF0:USTF0",1724517674335,1.9563,2818.8,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517674640,1.6017,2818.8,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517675343,0.36011437,2818.8,2818.6,5.51298838]
["bitfinex-derivatives","ETHF0:USTF0",1724517675527,0.36011437,2818.8,2818.6,5.06957994]
["bitfinex-derivatives","ETHF0:USTF0",1724517676139,7.11041,2818.7,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517676336,0.35462,2818.6,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517676531,3.90262,2818.6,2818.5,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1724517677935,0.35463,2818.5,2818.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517678130,5.40043,2818.5,2818.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517678331,10.40043,2818.5,2818.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517678837,10.40043,2818.5,2817.6,0.88669453]
["bitfinex-derivatives","ETHF0:USTF0",1724517678838,0.3547,2818.0,2817.6,0.88669453]
["bitfinex-derivatives","ETHF0:USTF0",1724517679136,3.56699696,2818.0,2817.6,0.00389403]
["bitfinex-derivatives","ETHF0:USTF0",1724517679341,0.35471,2817.9,2817.6,0.00389403]
["bitfinex-derivatives","ETHF0:USTF0",1724517679539,3.2078,2817.7,2817.6,0.00389403]
["bitfinex-derivatives","ETHF0:USTF0",1724517679934,7.11133,2817.7,2817.6,0.00389403]
["bitfinex-derivatives","ETHF0:USTF0",1724517680642,0.35476,2817.5,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517681035,3.90436,2817.5,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517681339,3.5496,2817.5,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517681540,3.90436,2817.5,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1724517681839,3.90436,2817.5,2817.4,0.00987764]
["bitfinex-derivatives","ETHF0:USTF0",1724517682040,1.5486,2817.6,2817.4,0.00987764]
["bitfinex-derivatives","ETHF0:USTF0",1724517682538,1.5486,2817.6,2815.9,4.53822013]
["bitfinex-derivatives","ETHF0:USTF0",1724517682539,12.61913422,2817.5,2815.9,4.53822013]
["bitfinex-derivatives","ETHF0:USTF0",1724517682739,3.2078,2816.8,2815.9,4.09449453]
["bitfinex-derivatives","ETHF0:USTF0",1724517683041,3.2078,2816.8,2816.3,4.42157873]
["bitfinex-derivatives","ETHF0:USTF0",1724517683242,3.2078,2816.8,2816.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724517683440,1.5723,2816.7,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517683643,3.21312245,2816.8,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517683848,3.21312245,2816.8,2816.4,4.14372415]
["bitfinex-derivatives","ETHF0:USTF0",1724517684031,3.21312245,2816.8,2816.4,3.78883415]
["bitfinex-derivatives","ETHF0:USTF0",1724517684247,3.21312245,2816.8,2816.4,4.14372415]
["bitfinex-derivatives","ETHF0:USTF0",1724517684448,0.00532245,2816.8,2816.4,3.78883415]
["bitfinex-derivatives","ETHF0:USTF0",1724517684755,0.00532245,2816.8,2816.7,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1724517685160,0.00532245,2816.8,2816.7,7.97701993]
["bitfinex-derivatives","ETHF0:USTF0",1724517685859,0.00532245,2816.8,2816.7,7.62215993]
["bitfinex-derivatives","ETHF0:USTF0",1724517686465,0.00532245,2816.8,2816.7,7.97701993]
["bitfinex-derivatives","ETHF0:USTF0",1724517687056,0.00532245,2816.8,2816.7,12.97701993]
["bitfinex-derivatives","ETHF0:USTF0",1724517687457,0.00532245,2816.8,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517687458,7.42734252,2816.8,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517687664,3.9053,2816.4,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517687864,3.5504,2816.4,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517688165,4.21422007,2816.4,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517688969,3.32655923,2816.4,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517690062,3.32655923,2816.4,2816.3,0.36331232]
["bitfinex-derivatives","ETHF0:USTF0",1724517690262,3.21312245,2816.8,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517690469,2.66273916,2816.6,2816.4,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724517690664,3.87694252,2816.8,2816.4,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724517690665,2.66273916,2816.7,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517690869,2.66273916,2816.7,2816.5,3.75849494]
["bitfinex-derivatives","ETHF0:USTF0",1724517690870,0.66382007,2816.7,2816.5,3.75849494]
["bitfinex-derivatives","ETHF0:USTF0",1724517691067,2.66273916,2816.6,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517691366,5.87053916,2816.4,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517691755,3.32655923,2816.4,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517693260,0.00532245,2816.8,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517693461,2.66273916,2816.6,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517693968,0.66914252,2816.8,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517693969,0.00532245,2816.8,2816.5,11.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724517694168,6.4246,2817.9,2816.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724517694364,3.2078,2817.6,2817.2,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1724517694873,2.66273916,2817.3,2817.2,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1724517695059,0.66382007,2817.6,2817.5,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1724517695260,3.2078,2817.9,2817.6,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1724517695457,2.66806161,2817.8,2817.7,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1724517695768,0.00532245,2817.8,2817.7,4.29864296]
["bitfinex-derivatives","ETHF0:USTF0",1724517696069,0.35473,2817.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517696258,2.66273916,2816.8,2816.7,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724517696463,3.2078,2817.5,2816.9,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1724517696656,2.66273916,2817.0,2816.8,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1724517697060,2.66273916,2817.0,2816.7,7.1833694]
["bitfinex-derivatives","ETHF0:USTF0",1724517697268,2.66273916,2817.0,2816.7,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724517697269,2.66273916,2816.8,2816.7,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724517697467,2.66273916,2816.8,2816.7,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1724517697666,0.36012245,2817.2,2816.7,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1724517697874,2.66273916,2817.0,2816.8,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1724517698266,2.66273916,2817.0,2816.7,3.92077318]
["bitfinex-derivatives","ETHF0:USTF0",1724517698475,2.66273916,2816.8,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517698769,2.66273916,2816.7,2816.5,4.26636946]
["bitfinex-derivatives","ETHF0:USTF0",1724517699164,2.66273916,2816.7,2816.5,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724517699371,2.66273916,2816.7,2816.6,4.34191294]
["bitfinex-derivatives","ETHF0:USTF0",1724517699761,2.66273916,2816.7,2816.6,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1724517699969,0.3549,2816.4,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517700165,2.66273916,2816.4,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517700360,2.79958866,2816.4,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517700565,3.15448866,2816.4,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517701265,2.79958866,2816.4,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517705382,1.55696051,2816.4,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517705882,1.55696051,2816.4,2816.3,0.36331232]
["bitfinex-derivatives","ETHF0:USTF0",1724517706381,1.55696051,2816.4,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517706577,1.91186051,2816.4,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517706772,1.55696051,2816.4,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517707877,1.55696051,2816.4,2816.3,0.36331232]
["bitfinex-derivatives","ETHF0:USTF0",1724517708682,1.55696051,2816.4,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517708873,1.55696051,2816.4,2816.3,0.36331232]
["bitfinex-derivatives","ETHF0:USTF0",1724517709175,1.55696051,2816.4,2816.3,0.00840232]
["bitfinex-derivatives","ETHF0:USTF0",1724517709593,1.55696051,2816.4,2815.1,0.88669453]
["bitfinex-derivatives","ETHF0:USTF0",1724517709594,9.76476051,2816.4,2815.1,0.88669453]
["bitfinex-derivatives","ETHF0:USTF0",1724517709767,1.42011101,2815.5,2815.2,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1724517709968,1.42011101,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517709969,1.42011101,2815.5,2815.3,4.08089403]
["bitfinex-derivatives","ETHF0:USTF0",1724517710176,1.55696051,2815.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517710384,0.1368495,2815.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517710573,1.42011101,2815.4,2815.3,4.08548342]
["bitfinex-derivatives","ETHF0:USTF0",1724517710782,1.42455137,2815.5,2815.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1724517710973,0.00444036,2815.5,2815.4,3.90702]
["bitfinex-derivatives","ETHF0:USTF0",1724517711174,0.00532245,2815.6,2815.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1724517711482,3.2078,2816.7,2815.5,13.98489574]
["bitfinex-derivatives","ETHF0:USTF0",1724517711681,1.42011101,2816.1,2815.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1724517711890,1.42011101,2816.1,2816.0,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1724517712181,1.42398704,2816.1,2816.0,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1724517713177,0.00532245,2816.3,2816.2,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724517713680,0.00532245,2816.3,2816.2,7.73165167]
["bitfinex-derivatives","ETHF0:USTF0",1724517714275,1.42936877,2816.3,2816.2,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724517714478,1.42936877,2816.3,2816.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1724517714682,1.42011101,2816.2,2816.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1724517714881,1.42011101,2816.1,2816.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1724517715083,1.42011101,2816.1,2815.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1724517715380,1.42011101,2815.9,2815.8,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1724517715882,1.55696051,2815.9,2815.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1724517716079,1.55696051,2815.9,2815.7,1.85528]
["bitfinex-derivatives","ETHF0:USTF0",1724517716275,1.42011101,2815.8,2815.7,1.85528]
["bitfinex-derivatives","ETHF0:USTF0",1724517716480,1.42011101,2815.8,2815.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1724517716781,1.55696051,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517716978,1.42011101,2815.7,2815.2,0.00356672]
["bitfinex-derivatives","ETHF0:USTF0",1724517717176,4.98294101,2815.3,2815.2,0.00356672]
["bitfinex-derivatives","ETHF0:USTF0",1724517717374,4.98294101,2815.3,2814.2,4.09449453]
["bitfinex-derivatives","ETHF0:USTF0",1724517717375,1.42011101,2815.2,2814.2,4.09449453]
["bitfinex-derivatives","ETHF0:USTF0",1724517717580,3.2078,2815.3,2814.2,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1724517717581,1.42011101,2814.6,2814.2,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1724517717880,3.56293,2814.6,2814.4,3.77790396]
["bitfinex-derivatives","ETHF0:USTF0",1724517718182,1.42011101,2814.3,2814.1,3.77790396]
["bitfinex-derivatives","ETHF0:USTF0",1724517718379,1.42011101,2814.2,2814.1,3.78199644]
["bitfinex-derivatives","ETHF0:USTF0",1724517718587,4.98308101,2814.2,2814.1,0.00409248]
["bitfinex-derivatives","ETHF0:USTF0",1724517718777,5.11993051,2814.2,2814.1,0.00409248]
["bitfinex-derivatives","ETHF0:USTF0",1724517719282,5.11993051,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517719283,9.62791101,2814.2,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517719479,1.42011101,2813.3,2812.7,0.88669453]
["bitfinex-derivatives","ETHF0:USTF0",1724517719681,1.42011101,2812.8,2812.5,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1724517719976,3.33932705,2813.3,2812.6,7.11899621]
["bitfinex-derivatives","ETHF0:USTF0",1724517720178,3.2078,2813.8,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517720380,1.42011101,2813.4,2813.3,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1724517721682,1.42011101,2813.4,2813.1,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1724517721890,1.42011101,2813.3,2813.1,0.36064239]
["bitfinex-derivatives","ETHF0:USTF0",1724517722087,1.42011101,2813.3,2813.2,4.38354351]
["bitfinex-derivatives","ETHF0:USTF0",1724517722284,0.00533239,2813.6,2813.2,4.02824351]
["bitfinex-derivatives","ETHF0:USTF0",1724517722482,0.00533239,2813.6,2812.6,0.89014446]
["bitfinex-derivatives","ETHF0:USTF0",1724517722483,1.42011101,2813.0,2812.8,0.88669453]
["bitfinex-derivatives","ETHF0:USTF0",1724517722689,4.62791101,2812.9,2812.6,0.00344993]
["bitfinex-derivatives","ETHF0:USTF0",1724517722892,1.42011101,2812.7,2812.6,0.00344993]
["bitfinex-derivatives","ETHF0:USTF0",1724517723387,3.2078,2813.3,2812.6,7.47067499]
["bitfinex-derivatives","ETHF0:USTF0",1724517723588,3.2078,2813.3,2813.1,0.35531]
["bitfinex-derivatives","ETHF0:USTF0",1724517723884,3.33932705,2813.3,2813.1,0.35531]
["bitfinex-derivatives","ETHF0:USTF0",1724517724090,1.42011101,2813.2,2813.1,0.35531]
["bitfinex-derivatives","ETHF0:USTF0",1724517727689,3.2078,2813.3,2813.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724517727991,1.42011101,2813.3,2813.2,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724517728287,9.75943806,2813.3,2812.7,0.36068239]
["bitfinex-derivatives","ETHF0:USTF0",1724517728492,1.42011101,2812.8,2812.7,0.36068239]
["bitfinex-derivatives","ETHF0:USTF0",1724517728791,1.42011101,2812.8,2812.7,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1724517728985,0.66290497,2812.8,2812.7,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1724517729388,0.53137792,2812.8,2812.7,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1724517729593,3.2078,2813.4,2812.7,3.56053239]
["bitfinex-derivatives","ETHF0:USTF0",1724517729797,0.53137792,2813.0,2812.9,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1724517730099,0.53137792,2813.0,2812.7,3.96943238]
["bitfinex-derivatives","ETHF0:USTF0",1724517730285,0.00533239,2813.6,2812.7,7.52463238]
["bitfinex-derivatives","ETHF0:USTF0",1724517730286,3.2078,2813.4,2812.7,7.52463238]
["bitfinex-derivatives","ETHF0:USTF0",1724517730483,0.53137792,2813.1,2812.7,3.96943238]
["bitfinex-derivatives","ETHF0:USTF0",1724517730990,0.53137792,2813.1,2813.0,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1724517731189,0.53137792,2813.1,2812.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1724517731391,0.53137792,2813.1,2812.8,1.92334]
["bitfinex-derivatives","ETHF0:USTF0",1724517731594,0.13152705,2813.1,2812.9,3.78648767]
["bitfinex-derivatives","ETHF0:USTF0",1724517731787,0.13152705,2813.1,2812.7,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1724517731998,0.53137792,2813.0,2812.8,3.78648767]
["bitfinex-derivatives","ETHF0:USTF0",1724517732296,0.88672792,2812.8,2812.7,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1724517732687,0.17591792,2812.0,2811.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1724517732986,0.17591792,2812.0,2811.3,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1724517732987,0.17591792,2811.4,2811.3,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1724517733284,0.17591792,2811.4,2811.2,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1724517733490,0.17591792,2811.2,2810.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1724517733690,0.0032926,2811.2,2811.1,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1724517734086,0.0032926,2811.2,2811.1,7.65554497]
["bitfinex-derivatives","ETHF0:USTF0",1724517735089,0.00533239,2811.3,2811.2,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1724517735297,3.2078,2812.2,2811.8,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1724517735496,0.17591792,2811.7,2811.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724517736198,0.00438904,2811.7,2811.6,7.68903545]
["bitfinex-derivatives","ETHF0:USTF0",1724517737501,0.00438904,2811.7,2811.6,4.13223545]
["bitfinex-derivatives","ETHF0:USTF0",1724517737689,0.31183401,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517737892,0.17591792,2811.4,2811.3,3.56333]
["bitfinex-derivatives","ETHF0:USTF0",1724517738087,0.13591609,2811.7,2810.9,1.62006035]
["bitfinex-derivatives","ETHF0:USTF0",1724517738088,0.17591792,2811.5,2811.4,2.43379428]
["bitfinex-derivatives","ETHF0:USTF0",1724517738287,3.2078,2811.5,2811.4,2.12634931]
["bitfinex-derivatives","ETHF0:USTF0",1724517738492,6.7646,2811.5,2810.9,0.35935035]
["bitfinex-derivatives","ETHF0:USTF0",1724517738693,3.2078,2811.2,2810.9,0.35935035]
["bitfinex-derivatives","ETHF0:USTF0",1724517738902,3.2078,2811.2,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517739198,0.00438904,2811.7,2811.0,4.0427759]
["bitfinex-derivatives","ETHF0:USTF0",1724517739402,3.2078,2811.6,2811.0,4.0427759]
["bitfinex-derivatives","ETHF0:USTF0",1724517739593,3.2078,2811.6,2811.1,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724517739794,3.2078,2811.6,2810.9,0.35934035]
["bitfinex-derivatives","ETHF0:USTF0",1724517739988,3.56331,2811.6,2811.0,4.11279199]
["bitfinex-derivatives","ETHF0:USTF0",1724517740403,3.2078,2811.6,2811.0,4.46837199]
["bitfinex-derivatives","ETHF0:USTF0",1724517740591,3.2078,2811.3,2811.0,4.46837199]
["bitfinex-derivatives","ETHF0:USTF0",1724517740796,3.2078,2811.3,2811.0,4.11279199]
["bitfinex-derivatives","ETHF0:USTF0",1724517741497,3.2078,2811.3,2811.1,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724517742001,3.2078,2811.3,2811.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1724517742400,3.2078,2811.3,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517742699,0.35553,2811.4,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517742700,3.2078,2811.4,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517742891,3.2078,2811.4,2811.3,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1724517743497,3.21218904,2811.7,2811.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724517743697,9.16311904,2811.7,2811.3,3.90478907]
["bitfinex-derivatives","ETHF0:USTF0",1724517743900,15.49042616,2811.4,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517744093,3.56338,2811.0,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517744295,3.2078,2811.0,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517744490,11.7654,2811.0,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517744897,3.2078,2811.4,2811.3,0.35553]
["bitfinex-derivatives","ETHF0:USTF0",1724517745105,3.2078,2811.4,2811.3,3.22142907]
["bitfinex-derivatives","ETHF0:USTF0",1724517745395,3.2078,2811.4,2811.3,2.86588907]
["bitfinex-derivatives","ETHF0:USTF0",1724517746202,3.2078,2811.4,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517746203,11.7646,2811.4,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517746400,3.2078,2811.1,2811.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1724517746907,3.2078,2811.1,2811.0,3.22145907]
["bitfinex-derivatives","ETHF0:USTF0",1724517747207,0.00438904,2811.7,2811.2,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1724517747208,3.2078,2811.4,2811.2,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1724517747390,3.2078,2811.4,2811.3,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1724517747594,0.00438904,2811.7,2811.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724517747899,0.00438904,2811.7,2811.6,3.22138907]
["bitfinex-derivatives","ETHF0:USTF0",1724517748402,0.00438904,2811.7,2811.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724517748596,0.00438904,2811.7,2811.5,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1724517748801,0.00438904,2811.7,2811.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724517749100,3.56118904,2811.7,2811.4,1.97602]
["bitfinex-derivatives","ETHF0:USTF0",1724517749292,3.2078,2811.5,2811.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1724517749694,3.2078,2811.5,2811.4,1.97603]
["bitfinex-derivatives","ETHF0:USTF0",1724517750099,3.2078,2811.5,2811.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1724517750803,3.2078,2811.5,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517751001,3.2078,2811.5,2811.2,2.86588907]
["bitfinex-derivatives","ETHF0:USTF0",1724517751696,3.56332,2811.5,2811.2,2.86588907]
["bitfinex-derivatives","ETHF0:USTF0",1724517751899,3.2078,2811.5,2811.2,2.86588907]
["bitfinex-derivatives","ETHF0:USTF0",1724517752295,3.2078,2811.5,2811.2,3.22143907]
["bitfinex-derivatives","ETHF0:USTF0",1724517752600,3.2078,2811.5,2811.2,2.86588907]
["bitfinex-derivatives","ETHF0:USTF0",1724517753493,3.2078,2811.5,2811.1,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724517753695,3.2078,2811.5,2810.9,2.86964942]
["bitfinex-derivatives","ETHF0:USTF0",1724517754005,3.2078,2811.5,2811.1,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724517754204,3.2078,2811.5,2811.2,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1724517754398,0.00438904,2811.7,2811.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724517754799,8.56118904,2811.7,2811.5,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1724517755108,0.00438904,2811.7,2811.4,0.35552]
["bitfinex-derivatives","ETHF0:USTF0",1724517755310,3.56118904,2811.7,2811.5,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1724517755522,0.00438904,2811.7,2811.5,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1724517755697,3.91231,2811.6,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517756005,3.2078,2811.3,2811.0,2.86588907]
["bitfinex-derivatives","ETHF0:USTF0",1724517756302,2.67425879,2811.3,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517756502,0.35556,2811.2,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517756705,2.67425879,2811.3,2811.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1724517756901,2.67425879,2811.3,2810.9,0.35935035]
["bitfinex-derivatives","ETHF0:USTF0",1724517757094,0.35556,2811.2,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517757493,2.67425879,2811.3,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517757494,3.02980879,2811.3,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517757701,2.67425879,2811.3,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517758100,3.56338,2811.0,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517758506,13.00993,2811.0,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517758801,12.12098,2811.0,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517759195,11.7654,2811.0,2810.9,0.00376035]
["bitfinex-derivatives","ETHF0:USTF0",1724517759596,11.7654,2811.0,2810.9,0.35935035]
["bitfinex-derivatives","ETHF0:USTF0",1724517759796,3.2078,2811.0,2810.9,3.22523942]
["bitfinex-derivatives","ETHF0:USTF0",1724517760101,3.2078,2811.0,2810.9,6.35843942]
["bitfinex-derivatives","ETHF0:USTF0",1724517760404,3.2078,2811.0,2810.9,8.02193942]
["bitfinex-derivatives","ETHF0:USTF0",1724517760807,3.2078,2811.4,2810.9,7.66634942]
["bitfinex-derivatives","ETHF0:USTF0",1724517761109,3.2078,2812.6,2811.8,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1724517761305,3.27,2812.9,2811.8,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1724517761306,0.35534,2812.9,2811.8,2.86588907]
["bitfinex-derivatives","ETHF0:USTF0",1724517761498,3.2078,2813.0,2812.7,0.35535]
["bitfinex-derivatives","ETHF0:USTF0",1724517762101,3.21163278,2813.0,2812.8,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1724517762610,3.21163278,2813.0,2812.9,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1724517762902,0.00383278,2813.0,2812.9,0.35868437]
["bitfinex-derivatives","ETHF0:USTF0",1724517763208,0.00383278,2813.0,2812.9,3.22457344]
["bitfinex-derivatives","ETHF0:USTF0",1724517764503,0.00383278,2813.0,2812.9,0.00334437]
["bitfinex-derivatives","ETHF0:USTF0",1724517764804,8.55903278,2813.0,2812.9,0.00334437]
["bitfinex-derivatives","ETHF0:USTF0",1724517765199,0.00383278,2813.0,2812.9,0.00334437]
["bitfinex-derivatives","ETHF0:USTF0",1724517765605,0.00383278,2813.0,2812.9,0.35868437]
["bitfinex-derivatives","ETHF0:USTF0",1724517765804,0.00383278,2813.0,2812.9,0.00334437]
["bitfinex-derivatives","ETHF0:USTF0",1724517766213,0.35536,2812.7,2812.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517766404,7.72157,2812.7,2812.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517766714,16.27677,2812.7,2812.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517767011,25.89479108,2812.7,2812.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517767206,0.88846,2812.6,2811.3,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1724517767415,3.5633,2811.7,2811.5,2.86588907]
["bitfinex-derivatives","ETHF0:USTF0",1724517767601,3.2078,2811.7,2811.4,2.86588907]
["bitfinex-derivatives","ETHF0:USTF0",1724517768213,3.2078,2811.7,2811.4,2.86868423]
["bitfinex-derivatives","ETHF0:USTF0",1724517768214,3.5633,2811.7,2811.4,2.86868423]
["bitfinex-derivatives","ETHF0:USTF0",1724517768611,3.2078,2811.7,2811.4,2.86868423]
["bitfinex-derivatives","ETHF0:USTF0",1724517768814,3.2078,2811.7,2811.5,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1724517769106,0.00533239,2811.8,2811.7,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1724517769304,3.2078,2812.2,2812.0,0.35545]
["bitfinex-derivatives","ETHF0:USTF0",1724517769504,3.2078,2812.5,2812.1,2.86588907]
["bitfinex-derivatives","ETHF0:USTF0",1724517769698,3.2078,2812.5,2812.4,2.86588907]
["bitfinex-derivatives","ETHF0:USTF0",1724517769899,3.2078,2812.5,2812.2,3.22130907]
["bitfinex-derivatives","ETHF0:USTF0",1724517770305,3.2078,2812.5,2812.2,2.86588907]
["bitfinex-derivatives","ETHF0:USTF0",1724517770520,0.36071239,2812.6,2812.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1724517770709,3.56851239,2812.6,2812.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1724517771010,0.35539,2812.5,2812.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1724517771218,0.00533239,2812.6,2812.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1724517771401,0.00533239,2812.6,2812.3,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1724517771607,0.00533239,2812.6,2812.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724517771913,0.00533239,2812.6,2812.4,2.86588907]
["bitfinex-derivatives","ETHF0:USTF0",1724517772110,0.00533239,2812.6,2812.5,3.22127907]
["bitfinex-derivatives","ETHF0:USTF0",1724517772311,0.00533239,2812.6,2811.4,0.00279516]
["bitfinex-derivatives","ETHF0:USTF0",1724517772312,11.76833239,2812.6,2811.4,0.00279516]
["bitfinex-derivatives","ETHF0:USTF0",1724517772608,0.35551,2811.5,2811.4,0.00279516]
["bitfinex-derivatives","ETHF0:USTF0",1724517773013,3.91231,2811.5,2811.4,0.00279516]
["bitfinex-derivatives","ETHF0:USTF0",1724517773215,4.7911,2811.5,2811.4,0.00279516]
["bitfinex-derivatives","ETHF0:USTF0",1724517773399,1.24436,2811.4,2811.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517773606,9.80116,2811.4,2811.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517774401,9.80116,2811.4,2811.3,0.00441215]
["bitfinex-derivatives","ETHF0:USTF0",1724517776015,8.91233,2811.4,2810.3,2.68803357]
["bitfinex-derivatives","ETHF0:USTF0",1724517776205,0.35559,2810.9,2810.7,0.69077023]
["bitfinex-derivatives","ETHF0:USTF0",1724517776910,3.2078,2810.8,2810.7,0.69077023]
["bitfinex-derivatives","ETHF0:USTF0",1724517777115,3.21068879,2810.8,2810.7,0.69391636]
["bitfinex-derivatives","ETHF0:USTF0",1724517777517,6.76828879,2810.8,2810.7,0.00314613]
["bitfinex-derivatives","ETHF0:USTF0",1724517777706,3.21068879,2810.8,2810.7,0.69391636]
["bitfinex-derivatives","ETHF0:USTF0",1724517777908,3.5576,2810.7,2809.6,0.88669453]
["bitfinex-derivatives","ETHF0:USTF0",1724517778106,3.2078,2810.0,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724517778510,3.2078,2810.0,2809.5,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724517778511,3.2078,2810.0,2809.8,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724517778707,3.2078,2810.3,2809.6,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1724517778907,3.2078,2810.7,2809.8,0.88669453]
["bitfinex-derivatives","ETHF0:USTF0",1724517779213,3.2078,2810.7,2810.3,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724517779406,3.2078,2810.7,2809.9,0.88669453]
["bitfinex-derivatives","ETHF0:USTF0",1724517779609,0.3557,2810.1,2809.7,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1724517779807,3.56349,2810.1,2809.7,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1724517780014,0.35571,2810.0,2809.7,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1724517780215,3.2078,2809.8,2809.7,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1724517780418,3.56353,2809.8,2809.7,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1724517780618,12.12273,2809.8,2809.7,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1724517782019,13.01206,2809.8,2809.7,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1724517782213,3.56349,2810.1,2809.7,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1724517782407,3.2078,2810.1,2809.7,0.36107239]
["bitfinex-derivatives","ETHF0:USTF0",1724517782813,3.2078,2810.1,2809.7,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1724517783123,3.2078,2810.4,2810.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724517783725,3.2078,2810.4,2810.3,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1724517784218,0.00288879,2810.8,2810.3,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724517784219,3.2078,2810.7,2810.3,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724517784426,3.2078,2810.7,2810.5,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724517784624,3.56342,2810.7,2810.2,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724517784817,0.88924,2810.1,2810.0,3.75084306]
["bitfinex-derivatives","ETHF0:USTF0",1724517785019,1.24506,2809.8,2809.7,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1724517785221,4.45286,2809.8,2809.7,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1724517785533,13.01206,2809.8,2809.7,0.00533239]
["bitfinex-derivatives","ETHF0:USTF0",1724517785726,13.01206,2809.8,2809.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517785918,21.8859431,2809.8,2809.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517786819,12.12273,2809.8,2809.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517787218,13.01206,2809.8,2809.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517788927,14.58986,2809.8,2809.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517789726,12.12273,2809.8,2809.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517789931,7.12273,2809.8,2809.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517790227,3.2078,2810.5,2809.7,8.55920239]
["bitfinex-derivatives","ETHF0:USTF0",1724517790432,3.2078,2810.5,2810.4,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1724517791025,0.00288879,2810.8,2810.4,8.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724517791232,0.00288879,2810.8,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724517791533,0.00288879,2810.8,2810.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724517791732,0.00533239,2811.0,2810.9,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1724517792231,3.2078,2812.1,2810.9,8.5576]
["bitfinex-derivatives","ETHF0:USTF0",1724517792433,3.2078,2812.1,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517792731,3.56328,2811.8,2811.2,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1724517793225,3.56328,2811.8,2811.7,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1724517793226,0.00533239,2811.8,2811.7,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1724517793429,0.00533239,2811.8,2811.7,0.35951013]
["bitfinex-derivatives","ETHF0:USTF0",1724517794031,0.00533239,2811.8,2811.7,3.91631013]
["bitfinex-derivatives","ETHF0:USTF0",1724517794528,0.00533239,2811.8,2811.7,3.56082013]
["bitfinex-derivatives","ETHF0:USTF0",1724517794830,0.00533239,2811.8,2811.7,3.91631013]
["bitfinex-derivatives","ETHF0:USTF0",1724517795532,0.00349472,2812.1,2811.7,8.56082013]
["bitfinex-derivatives","ETHF0:USTF0",1724517795731,0.00349472,2812.1,2811.7,3.56082013]
["bitfinex-derivatives","ETHF0:USTF0",1724517795932,0.00349472,2812.1,2811.9,0.35545]
["bitfinex-derivatives","ETHF0:USTF0",1724517796131,0.00349472,2812.1,2811.9,3.91145]
["bitfinex-derivatives","ETHF0:USTF0",1724517796429,0.00349472,2812.1,2812.0,0.35545]
["bitfinex-derivatives","ETHF0:USTF0",1724517796627,0.88829,2813.1,2812.2,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1724517796628,3.2078,2812.8,2812.2,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1724517796834,3.2078,2812.8,2812.1,3.56324]
["bitfinex-derivatives","ETHF0:USTF0",1724517797025,0.35537,2812.7,2812.1,3.56324]
["bitfinex-derivatives","ETHF0:USTF0",1724517797331,3.56316,2812.8,2812.2,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1724517797638,3.56316,2812.8,2811.7,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724517797639,0.35548,2811.8,2811.7,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724517797926,4.45198,2811.8,2811.7,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724517798132,13.00878,2811.8,2811.7,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724517798428,7.12008,2811.8,2811.7,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724517799233,3.2078,2811.8,2811.7,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724517799435,3.2078,2812.1,2811.7,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724517799628,3.56328,2811.8,2811.7,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724517800132,13.00878,2811.8,2811.7,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724517802523,16.56978,2811.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517802726,16.56978,2811.8,2809.3,5.18898]
["bitfinex-derivatives","ETHF0:USTF0",1724517802727,3.41,2810.8,2809.1,3.20881237]
["bitfinex-derivatives","ETHF0:USTF0",1724517802929,3.2078,2809.7,2809.1,0.00101237]
["bitfinex-derivatives","ETHF0:USTF0",1724517803226,0.35579,2809.3,2809.1,0.00101237]
["bitfinex-derivatives","ETHF0:USTF0",1724517803434,0.35581,2809.2,2809.1,0.00101237]
["bitfinex-derivatives","ETHF0:USTF0",1724517803625,0.35936286,2809.2,2809.1,0.00379291]
["bitfinex-derivatives","ETHF0:USTF0",1724517804722,3.91936286,2809.2,2809.1,0.00379291]
["bitfinex-derivatives","ETHF0:USTF0",1724517805628,8.91936286,2809.2,2809.1,0.00379291]
["bitfinex-derivatives","ETHF0:USTF0",1724517805827,9.80888286,2809.2,2809.1,0.00379291]
["bitfinex-derivatives","ETHF0:USTF0",1724517807625,0.88984,2808.3,2807.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1724517807831,3.2078,2807.8,2807.0,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1724517808031,0.35601,2807.6,2806.9,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724517808235,0.356,2807.7,2807.0,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1724517808434,3.2078,2807.8,2807.0,0.0030025]
["bitfinex-derivatives","ETHF0:USTF0",1724517808625,3.56379,2807.8,2807.2,0.35605]
["bitfinex-derivatives","ETHF0:USTF0",1724517808831,0.00534236,2807.6,2807.1,0.36141236]
["bitfinex-derivatives","ETHF0:USTF0",1724517809336,0.00534236,2807.6,2807.2,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1724517809834,0.00534236,2807.6,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517810040,0.35604,2807.4,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517810234,3.2078,2807.5,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517810436,3.2078,2807.2,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517810635,3.21143891,2807.2,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517810834,0.00363891,2807.2,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517811531,3.56603891,2807.2,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517811939,3.92209891,2807.2,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517812233,3.56603891,2807.2,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517813028,6.77383891,2807.2,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517813344,12.12989891,2807.2,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517813539,7.12989891,2807.2,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517814140,12.12989891,2807.2,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517814937,21.01555115,2807.2,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517815139,12.12989891,2807.2,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517815435,6.77383891,2807.2,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517815642,3.21143891,2807.2,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517816130,2.67711288,2807.2,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517816335,2.67711288,2807.2,2807.1,0.36141236]
["bitfinex-derivatives","ETHF0:USTF0",1724517816536,2.67711288,2807.2,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517816846,3.21314236,2807.6,2807.1,0.36141236]
["bitfinex-derivatives","ETHF0:USTF0",1724517817034,3.56915236,2807.6,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517817234,0.35602,2807.5,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517817435,3.21753293,2807.6,2807.1,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1724517817750,3.21753293,2807.6,2807.1,0.36141236]
["bitfinex-derivatives","ETHF0:USTF0",1724517818046,0.00973293,2807.6,2807.2,0.35605]
["bitfinex-derivatives","ETHF0:USTF0",1724517818234,0.00973293,2807.6,2807.2,1.93936]
["bitfinex-derivatives","ETHF0:USTF0",1724517818434,0.00973293,2807.6,2807.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724517818944,0.00973293,2807.6,2807.3,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1724517819835,0.00973293,2807.6,2807.2,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1724517820336,0.00973293,2807.6,2807.5,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1724517820737,3.2078,2808.0,2807.5,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1724517821043,3.2078,2808.0,2807.4,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1724517821044,3.56376,2808.0,2807.4,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1724517821447,3.2078,2808.0,2807.2,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1724517821752,0.00534236,2807.9,2807.8,0.35598]
["bitfinex-derivatives","ETHF0:USTF0",1724517822235,0.00394479,2808.0,2807.8,0.35598]
["bitfinex-derivatives","ETHF0:USTF0",1724517822236,0.00394479,2808.0,2807.8,8.91758]
["bitfinex-derivatives","ETHF0:USTF0",1724517822436,0.00394479,2808.0,2807.9,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1724517822643,0.00394479,2808.0,2807.9,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1724517822845,0.00394479,2808.0,2807.9,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1724517823439,0.00394479,2808.0,2807.9,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724517823634,0.00394479,2808.0,2807.9,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1724517824142,0.00534236,2808.2,2807.9,8.91756]
["bitfinex-derivatives","ETHF0:USTF0",1724517824346,0.00534236,2808.2,2807.9,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724517824547,0.00534236,2808.2,2808.1,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724517825036,0.00922146,2808.2,2808.1,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724517825546,0.00922146,2808.2,2807.4,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1724517825547,0.35596,2808.0,2807.4,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1724517825754,0.35598,2807.9,2807.4,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1724517825942,0.35598,2807.9,2807.3,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1724517826447,0.356,2807.7,2807.2,1.93935]
["bitfinex-derivatives","ETHF0:USTF0",1724517826847,0.35602,2807.5,2807.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724517827147,0.89016,2807.2,2807.1,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517827351,0.89016,2807.2,2807.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517827352,2.13645,2807.1,2807.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517827645,5.69885,2807.1,2807.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517827948,10.69885,2807.1,2807.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517828337,6.24626,2807.1,2807.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517828549,9.80866,2807.1,2807.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517828857,10.69885,2807.1,2807.0,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517829638,1.24635,2806.9,2806.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517829849,4.45415,2806.9,2806.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517830049,13.01655,2806.9,2806.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517830751,7.1263,2806.9,2806.8,0.00260548]
["bitfinex-derivatives","ETHF0:USTF0",1724517831848,12.1263,2806.9,2806.8,0.00260548]
["bitfinex-derivatives","ETHF0:USTF0",1724517832752,7.1263,2806.9,2806.8,0.00260548]
["bitfinex-derivatives","ETHF0:USTF0",1724517833647,0.89048,2806.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517833854,0.35622,2806.0,2805.4,3.56408]
["bitfinex-derivatives","ETHF0:USTF0",1724517834039,0.35623,2805.9,2805.4,3.56408]
["bitfinex-derivatives","ETHF0:USTF0",1724517834248,0.35624,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517834546,0.35622,2806.0,2805.5,0.35627]
["bitfinex-derivatives","ETHF0:USTF0",1724517834749,0.00891612,2806.0,2805.5,0.00901931]
["bitfinex-derivatives","ETHF0:USTF0",1724517834956,0.00891612,2806.0,2805.9,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1724517835252,0.00891612,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517835551,0.00891612,2806.0,2805.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724517835754,0.00891612,2806.0,2805.7,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724517836646,0.00891612,2806.0,2805.6,3.56406]
["bitfinex-derivatives","ETHF0:USTF0",1724517836950,0.00891612,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517837150,0.00891612,2806.0,2805.9,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1724517837354,3.2078,2806.5,2805.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724517837650,3.56395,2806.5,2806.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724517837851,3.56395,2806.5,2805.8,3.56403]
["bitfinex-derivatives","ETHF0:USTF0",1724517837852,3.2078,2806.5,2805.8,3.56403]
["bitfinex-derivatives","ETHF0:USTF0",1724517838155,3.2078,2806.2,2805.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1724517838352,0.36513211,2806.2,2805.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1724517838548,0.00894211,2806.2,2805.7,2.03745]
["bitfinex-derivatives","ETHF0:USTF0",1724517838853,3.21674211,2806.2,2805.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1724517839050,3.21674211,2806.2,2805.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724517839358,3.21674211,2806.2,2805.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1724517839560,3.21674211,2806.2,2805.5,1.70331931]
["bitfinex-derivatives","ETHF0:USTF0",1724517839854,0.35622,2806.0,2805.5,1.70331931]
["bitfinex-derivatives","ETHF0:USTF0",1724517840052,0.35623,2805.9,2805.5,1.70331931]
["bitfinex-derivatives","ETHF0:USTF0",1724517840354,3.21674211,2806.2,2805.5,1.70331931]
["bitfinex-derivatives","ETHF0:USTF0",1724517840554,0.35621,2806.1,2805.5,2.05958931]
["bitfinex-derivatives","ETHF0:USTF0",1724517840751,0.35621,2806.0,2805.5,2.05958931]
["bitfinex-derivatives","ETHF0:USTF0",1724517840950,0.35621,2806.0,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517840951,4.09846,2805.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517841144,3.2078,2805.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517841348,3.2078,2804.9,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517841548,0.35637,2804.8,2804.2,0.35643]
["bitfinex-derivatives","ETHF0:USTF0",1724517841758,0.35638,2804.7,2804.2,3.56423]
["bitfinex-derivatives","ETHF0:USTF0",1724517841959,0.3564,2804.5,2804.2,3.21126471]
["bitfinex-derivatives","ETHF0:USTF0",1724517842150,3.2078,2804.9,2804.2,3.21126471]
["bitfinex-derivatives","ETHF0:USTF0",1724517842151,0.3564,2804.6,2804.2,0.00880707]
["bitfinex-derivatives","ETHF0:USTF0",1724517842345,0.00534236,2804.7,2804.2,0.00880707]
["bitfinex-derivatives","ETHF0:USTF0",1724517842554,0.00534236,2804.7,2804.3,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1724517843053,0.00534236,2804.7,2804.2,1.93443707]
["bitfinex-derivatives","ETHF0:USTF0",1724517843557,0.36172236,2804.7,2804.2,1.93443707]
["bitfinex-derivatives","ETHF0:USTF0",1724517844151,0.00534236,2804.7,2804.2,1.57800707]
["bitfinex-derivatives","ETHF0:USTF0",1724517844346,0.00534236,2804.7,2804.3,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1724517844654,0.00534236,2804.7,2804.2,1.57800707]
["bitfinex-derivatives","ETHF0:USTF0",1724517844854,0.00534236,2804.7,2804.3,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1724517845054,0.00534236,2804.7,2804.2,1.57800707]
["bitfinex-derivatives","ETHF0:USTF0",1724517845361,0.00534236,2804.7,2804.4,0.35641]
["bitfinex-derivatives","ETHF0:USTF0",1724517845547,0.00534236,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517845748,3.2078,2805.6,2804.5,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724517845962,0.35631,2805.3,2804.8,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1724517846157,0.35629,2805.4,2804.9,0.35635]
["bitfinex-derivatives","ETHF0:USTF0",1724517846355,3.2078,2805.6,2805.1,0.35631]
["bitfinex-derivatives","ETHF0:USTF0",1724517846552,3.2078,2805.6,2805.2,0.35631]
["bitfinex-derivatives","ETHF0:USTF0",1724517846855,0.35627,2805.5,2805.0,0.35633]
["bitfinex-derivatives","ETHF0:USTF0",1724517847050,3.21314236,2805.7,2805.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724517847260,3.21314236,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517847261,0.00534236,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517847453,0.00534236,2805.7,2805.6,0.35626]
["bitfinex-derivatives","ETHF0:USTF0",1724517848056,0.00534236,2805.7,2805.5,0.35627]
["bitfinex-derivatives","ETHF0:USTF0",1724517848347,0.00534236,2805.7,2805.6,0.35626]
["bitfinex-derivatives","ETHF0:USTF0",1724517848547,0.00534236,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517848748,0.00534236,2805.7,2805.3,6.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724517848952,0.00534236,2805.7,2805.6,0.35626]
["bitfinex-derivatives","ETHF0:USTF0",1724517849151,0.00534236,2805.7,2805.5,0.35627]
["bitfinex-derivatives","ETHF0:USTF0",1724517849354,0.00534236,2805.7,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517849355,0.35634,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517849559,0.89071,2805.5,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517849560,0.35634,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517849759,0.35629,2805.5,2805.0,0.35633]
["bitfinex-derivatives","ETHF0:USTF0",1724517849961,0.35629,2805.5,2804.8,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1724517850159,0.35629,2805.5,2805.0,0.35633]
["bitfinex-derivatives","ETHF0:USTF0",1724517850362,3.2078,2805.6,2804.9,0.35635]
["bitfinex-derivatives","ETHF0:USTF0",1724517850555,0.35629,2805.4,2805.0,0.35633]
["bitfinex-derivatives","ETHF0:USTF0",1724517850862,0.00534236,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517851068,0.00534236,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517851268,0.00534236,2805.7,2805.4,0.35628]
["bitfinex-derivatives","ETHF0:USTF0",1724517851453,0.00534236,2805.7,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517851657,0.3563,2805.4,2805.0,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1724517851961,3.21314236,2805.7,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517852159,0.35627,2805.6,2805.2,0.35631]
["bitfinex-derivatives","ETHF0:USTF0",1724517852362,3.21314236,2805.7,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517852560,3.21314236,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517852757,0.00534236,2805.7,2805.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724517852963,0.00534236,2805.7,2805.6,0.35626]
["bitfinex-derivatives","ETHF0:USTF0",1724517853164,0.00534236,2805.7,2805.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724517853355,0.36159236,2805.7,2805.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724517853559,0.89067,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517853763,0.89073,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517854067,3.2078,2805.6,2804.5,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724517854068,0.35639,2804.6,2804.5,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724517854268,0.35641,2804.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517854567,0.89089,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517854763,0.3564,2804.6,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517855770,8.2638,2805.3,2804.3,3.56422]
["bitfinex-derivatives","ETHF0:USTF0",1724517855961,0.89079,2805.2,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517856162,0.35638,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517856358,0.35638,2804.7,2803.7,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1724517856359,2.13849,2804.4,2803.2,0.88669453]
["bitfinex-derivatives","ETHF0:USTF0",1724517856569,3.2078,2803.3,2802.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1724517856775,3.2078,2802.7,2802.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1724517857068,0.35656,2803.3,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517857270,3.2078,2803.4,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517857571,3.2078,2803.4,2803.1,0.35658]
["bitfinex-derivatives","ETHF0:USTF0",1724517857572,0.00535198,2803.2,2803.1,0.35658]
["bitfinex-derivatives","ETHF0:USTF0",1724517857963,0.00535198,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517858270,0.00535198,2803.2,2802.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724517858473,0.3566,2803.0,2802.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724517858972,3.56442,2802.8,2802.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724517859374,12.13242,2802.8,2802.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724517859576,12.13242,2802.8,2802.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517861475,13.02397,2802.8,2802.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517862765,11.7758,2802.8,2802.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517863083,11.7758,2802.8,2800.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724517863084,0.89191,2801.7,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517863277,13.80518823,2802.8,2799.6,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1724517863278,3.2078,2801.4,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517863579,3.2078,2801.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517863773,3.2078,2801.6,2800.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1724517863964,3.2078,2801.0,2800.6,0.00409123]
["bitfinex-derivatives","ETHF0:USTF0",1724517864271,0.00535198,2801.3,2800.6,0.00409123]
["bitfinex-derivatives","ETHF0:USTF0",1724517864569,3.2078,2801.0,2800.7,0.35688]
["bitfinex-derivatives","ETHF0:USTF0",1724517864764,0.00535198,2801.3,2800.8,0.35687]
["bitfinex-derivatives","ETHF0:USTF0",1724517864961,3.21315198,2801.3,2800.9,0.35686]
["bitfinex-derivatives","ETHF0:USTF0",1724517865165,0.35687,2800.9,2800.6,0.00409123]
["bitfinex-derivatives","ETHF0:USTF0",1724517865366,0.35686,2800.9,2800.6,0.00409123]
["bitfinex-derivatives","ETHF0:USTF0",1724517865567,0.00535198,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517865775,0.00535198,2801.3,2801.2,0.35682]
["bitfinex-derivatives","ETHF0:USTF0",1724517866269,3.57495198,2801.3,2800.7,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724517866472,3.21315198,2801.3,2800.9,0.35685]
["bitfinex-derivatives","ETHF0:USTF0",1724517866973,3.21315198,2801.3,2800.8,0.35687]
["bitfinex-derivatives","ETHF0:USTF0",1724517867366,3.21315198,2801.3,2800.7,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724517867566,3.56996198,2801.3,2800.7,2.11228]
["bitfinex-derivatives","ETHF0:USTF0",1724517867876,0.35686,2800.9,2800.6,0.00409123]
["bitfinex-derivatives","ETHF0:USTF0",1724517868074,3.2078,2801.0,2800.6,0.00409123]
["bitfinex-derivatives","ETHF0:USTF0",1724517868075,0.35687,2800.8,2800.6,0.00409123]
["bitfinex-derivatives","ETHF0:USTF0",1724517868272,0.35686,2800.9,2800.6,0.00409123]
["bitfinex-derivatives","ETHF0:USTF0",1724517868780,3.56468,2800.7,2800.6,0.00409123]
["bitfinex-derivatives","ETHF0:USTF0",1724517869383,6.7782,2800.7,2800.6,0.00409123]
["bitfinex-derivatives","ETHF0:USTF0",1724517869571,3.2078,2800.7,2800.6,0.00409123]
["bitfinex-derivatives","ETHF0:USTF0",1724517870186,3.2078,2801.0,2800.6,0.00409123]
["bitfinex-derivatives","ETHF0:USTF0",1724517870381,3.56466,2801.0,2800.6,0.00409123]
["bitfinex-derivatives","ETHF0:USTF0",1724517870679,3.2078,2800.7,2800.6,0.00409123]
["bitfinex-derivatives","ETHF0:USTF0",1724517870979,7.8669,2800.7,2800.6,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517871275,25.21192007,2800.7,2800.6,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517871675,25.21192007,2800.7,2798.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724517871676,20.70702007,2800.7,2798.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724517871873,0.35705,2799.5,2798.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724517872068,0.35706,2799.4,2798.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724517872274,3.2078,2799.4,2798.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724517872471,3.56485,2799.4,2798.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724517872681,0.00373451,2799.4,2798.9,2.12943838]
["bitfinex-derivatives","ETHF0:USTF0",1724517872880,0.00373451,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517873078,0.00373451,2799.4,2798.9,1.77232838]
["bitfinex-derivatives","ETHF0:USTF0",1724517873382,0.35709,2799.1,2798.9,0.00402838]
["bitfinex-derivatives","ETHF0:USTF0",1724517873774,0.3571,2799.0,2798.9,0.00402838]
["bitfinex-derivatives","ETHF0:USTF0",1724517874275,12.68999466,2799.0,2798.9,0.00402838]
["bitfinex-derivatives","ETHF0:USTF0",1724517874483,3.2078,2799.1,2798.9,0.00402838]
["bitfinex-derivatives","ETHF0:USTF0",1724517874982,0.35706,2799.3,2798.9,0.00402838]
["bitfinex-derivatives","ETHF0:USTF0",1724517875185,3.2078,2799.1,2798.9,0.00402838]
["bitfinex-derivatives","ETHF0:USTF0",1724517875572,0.00373451,2799.4,2799.3,0.35706]
["bitfinex-derivatives","ETHF0:USTF0",1724517875884,0.00373451,2799.4,2799.0,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724517876082,3.0381216,2799.7,2799.1,0.36244198]
["bitfinex-derivatives","ETHF0:USTF0",1724517876283,2.6811116,2799.7,2799.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724517876773,6.6178,2800.0,2799.4,0.35704]
["bitfinex-derivatives","ETHF0:USTF0",1724517876974,3.2078,2800.0,2799.7,0.35701]
["bitfinex-derivatives","ETHF0:USTF0",1724517877173,3.2078,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517877174,3.21226733,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517877583,0.35702,2799.7,2799.1,3.21315198]
["bitfinex-derivatives","ETHF0:USTF0",1724517877776,8.98772062,2799.9,2799.4,0.35704]
["bitfinex-derivatives","ETHF0:USTF0",1724517877981,3.21226733,2800.0,2799.5,0.35704]
["bitfinex-derivatives","ETHF0:USTF0",1724517878175,0.357,2799.9,2799.2,0.35707]
["bitfinex-derivatives","ETHF0:USTF0",1724517878385,0.357,2799.9,2799.1,3.21315198]
["bitfinex-derivatives","ETHF0:USTF0",1724517878679,0.35701,2799.8,2799.1,3.21315198]
["bitfinex-derivatives","ETHF0:USTF0",1724517878879,0.357,2799.9,2799.2,0.35707]
["bitfinex-derivatives","ETHF0:USTF0",1724517879083,0.35699,2799.9,2799.3,0.35706]
["bitfinex-derivatives","ETHF0:USTF0",1724517879280,0.35699,2799.9,2799.1,3.21315198]
["bitfinex-derivatives","ETHF0:USTF0",1724517879491,3.56924733,2800.0,2799.1,3.21315198]
["bitfinex-derivatives","ETHF0:USTF0",1724517879682,3.21226733,2800.0,2799.1,3.21315198]
["bitfinex-derivatives","ETHF0:USTF0",1724517879876,0.00446733,2800.0,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517880079,0.00446733,2800.0,2799.9,0.35699]
["bitfinex-derivatives","ETHF0:USTF0",1724517880280,0.00535198,2800.1,2799.9,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724517880483,0.00535198,2800.1,2800.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1724517880677,0.00535198,2800.1,2800.0,1.97497]
["bitfinex-derivatives","ETHF0:USTF0",1724517880977,0.00535198,2800.1,2800.0,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1724517881179,0.00825803,2800.1,2800.0,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1724517881378,0.00825803,2800.1,2800.0,5.54617]
["bitfinex-derivatives","ETHF0:USTF0",1724517881688,3.56468,2800.8,2800.2,0.35694]
["bitfinex-derivatives","ETHF0:USTF0",1724517881987,3.2078,2800.8,2800.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1724517882181,3.2078,2800.8,2800.4,0.35692]
["bitfinex-derivatives","ETHF0:USTF0",1724517882385,0.35684,2801.1,2800.5,0.35691]
["bitfinex-derivatives","ETHF0:USTF0",1724517882576,0.35684,2801.1,2800.6,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724517882577,0.00348481,2801.1,2800.6,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724517882779,0.00883679,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517882979,0.35685,2801.0,2800.5,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724517883180,0.00883679,2801.1,2800.5,0.36225198]
["bitfinex-derivatives","ETHF0:USTF0",1724517883378,0.00883679,2801.1,2800.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1724517883987,0.35686,2801.0,2800.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1724517884287,0.35686,2800.9,2800.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1724517884489,0.35688,2800.8,2800.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1724517884787,3.2078,2800.9,2800.7,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724517884987,0.00883679,2801.1,2800.7,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724517885194,0.00883679,2801.1,2800.8,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724517885382,0.00883679,2801.1,2800.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724517885578,0.00883679,2801.1,2800.9,5.2957183]
["bitfinex-derivatives","ETHF0:USTF0",1724517885789,0.00883679,2801.1,2801.0,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724517886888,3.2078,2801.7,2801.0,11.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724517887092,0.35679,2801.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517887302,0.89193,2801.6,2800.9,1.7253183]
["bitfinex-derivatives","ETHF0:USTF0",1724517887591,0.35683,2801.2,2800.9,1.7253183]
["bitfinex-derivatives","ETHF0:USTF0",1724517887790,0.35683,2801.1,2800.9,1.7253183]
["bitfinex-derivatives","ETHF0:USTF0",1724517888298,0.35683,2801.1,2801.0,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724517888495,0.35685,2801.0,2800.9,1.7253183]
["bitfinex-derivatives","ETHF0:USTF0",1724517889389,0.35685,2801.0,2800.9,5.2957183]
["bitfinex-derivatives","ETHF0:USTF0",1724517889694,0.35685,2801.0,2800.9,1.7253183]
["bitfinex-derivatives","ETHF0:USTF0",1724517890294,0.35685,2801.0,2800.9,0.0046183]
["bitfinex-derivatives","ETHF0:USTF0",1724517890791,3.2078,2801.1,2800.9,0.0046183]
["bitfinex-derivatives","ETHF0:USTF0",1724517891696,0.00365331,2801.2,2801.0,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724517891991,3.2078,2801.7,2801.2,0.35682]
["bitfinex-derivatives","ETHF0:USTF0",1724517892198,3.2078,2801.7,2801.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724517892199,0.35677,2801.6,2801.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724517892382,3.2078,2801.7,2801.3,0.35681]
["bitfinex-derivatives","ETHF0:USTF0",1724517892588,3.2078,2801.7,2801.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724517892794,3.21224023,2801.7,2801.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724517892989,3.21759221,2801.7,2801.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724517893188,0.35682,2801.2,2801.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724517893387,3.21759221,2801.7,2801.1,8.5377]
["bitfinex-derivatives","ETHF0:USTF0",1724517893594,3.57435221,2801.7,2801.3,0.35681]
["bitfinex-derivatives","ETHF0:USTF0",1724517893893,3.21759221,2801.7,2801.1,8.5377]
["bitfinex-derivatives","ETHF0:USTF0",1724517894090,0.00979221,2801.7,2801.6,0.35677]
["bitfinex-derivatives","ETHF0:USTF0",1724517894292,3.2078,2802.2,2801.8,0.35674]
["bitfinex-derivatives","ETHF0:USTF0",1724517894601,3.2078,2802.2,2802.0,0.35672]
["bitfinex-derivatives","ETHF0:USTF0",1724517895097,3.2078,2802.7,2802.1,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724517895300,3.2078,2802.7,2802.3,0.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724517895301,3.21577393,2802.7,2802.3,0.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724517895593,3.21577393,2802.7,2802.4,0.35667]
["bitfinex-derivatives","ETHF0:USTF0",1724517895795,3.21577393,2802.7,2802.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1724517895994,3.21577393,2802.7,2802.2,7.84444374]
["bitfinex-derivatives","ETHF0:USTF0",1724517896190,3.21577393,2802.7,2802.1,1.82245198]
["bitfinex-derivatives","ETHF0:USTF0",1724517896495,3.21577393,2802.7,2802.4,0.35666]
["bitfinex-derivatives","ETHF0:USTF0",1724517896693,3.21577393,2802.7,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517896994,3.21577393,2802.7,2802.5,0.35665]
["bitfinex-derivatives","ETHF0:USTF0",1724517897188,3.21577393,2802.7,2802.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1724517898194,3.21577393,2802.7,2802.6,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1724517898400,3.21577393,2802.7,2802.6,8.92464]
["bitfinex-derivatives","ETHF0:USTF0",1724517898905,0.35654,2803.4,2802.8,0.35661]
["bitfinex-derivatives","ETHF0:USTF0",1724517899395,3.2078,2803.5,2802.7,0.35662]
["bitfinex-derivatives","ETHF0:USTF0",1724517899396,0.35656,2803.3,2802.7,0.35662]
["bitfinex-derivatives","ETHF0:USTF0",1724517899699,3.2078,2802.9,2802.3,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1724517899910,0.35662,2802.8,2802.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724517900200,3.56445,2802.6,2802.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724517900390,3.2078,2802.6,2802.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724517900796,3.2078,2802.6,2802.3,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1724517901201,3.56445,2802.6,2802.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724517901593,0.35666,2802.5,2802.1,1.82245198]
["bitfinex-derivatives","ETHF0:USTF0",1724517901799,3.2078,2802.6,2802.1,1.82245198]
["bitfinex-derivatives","ETHF0:USTF0",1724517901999,3.2078,2802.6,2802.1,2.17915198]
["bitfinex-derivatives","ETHF0:USTF0",1724517902200,3.2078,2802.6,2802.2,0.35669]
["bitfinex-derivatives","ETHF0:USTF0",1724517902401,3.2078,2802.6,2802.1,2.17915198]
["bitfinex-derivatives","ETHF0:USTF0",1724517902793,3.2078,2802.6,2802.1,1.82245198]
["bitfinex-derivatives","ETHF0:USTF0",1724517903198,3.2078,2802.3,2802.1,1.82245198]
["bitfinex-derivatives","ETHF0:USTF0",1724517903398,0.35669,2802.2,2802.1,1.82245198]
["bitfinex-derivatives","ETHF0:USTF0",1724517903598,1.24843,2802.2,2802.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724517903804,18.93838861,2802.2,2802.1,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517904007,19.83012861,2802.2,2802.1,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517904210,21.47152861,2802.2,2802.1,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517904995,0.35685,2801.0,2800.9,0.0046183]
["bitfinex-derivatives","ETHF0:USTF0",1724517905599,3.56465,2801.0,2800.9,0.0046183]
["bitfinex-derivatives","ETHF0:USTF0",1724517906806,3.2078,2801.0,2800.9,0.0046183]
["bitfinex-derivatives","ETHF0:USTF0",1724517907006,0.00535198,2801.2,2800.9,3.5750183]
["bitfinex-derivatives","ETHF0:USTF0",1724517907203,0.00535198,2801.2,2800.9,0.3614783]
["bitfinex-derivatives","ETHF0:USTF0",1724517907407,0.00535198,2801.2,2800.9,3.5750183]
["bitfinex-derivatives","ETHF0:USTF0",1724517907606,0.36218198,2801.2,2800.9,3.5750183]
["bitfinex-derivatives","ETHF0:USTF0",1724517907808,0.00535198,2801.2,2800.9,3.5750183]
["bitfinex-derivatives","ETHF0:USTF0",1724517908007,0.00535198,2801.2,2800.9,0.0046183]
["bitfinex-derivatives","ETHF0:USTF0",1724517908515,0.36218198,2801.2,2800.9,0.0046183]
["bitfinex-derivatives","ETHF0:USTF0",1724517908698,0.35685,2801.0,2800.9,0.0046183]
["bitfinex-derivatives","ETHF0:USTF0",1724517908903,3.56465,2801.0,2800.9,0.0046183]
["bitfinex-derivatives","ETHF0:USTF0",1724517909712,7.13505,2801.0,2800.9,0.0046183]
["bitfinex-derivatives","ETHF0:USTF0",1724517909913,21.82448743,2801.0,2800.9,0.0046183]
["bitfinex-derivatives","ETHF0:USTF0",1724517910808,8.79731743,2801.0,2800.9,3.5704083]
["bitfinex-derivatives","ETHF0:USTF0",1724517911112,0.00535198,2801.2,2800.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517911113,3.56464,2801.1,2800.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517911311,0.35685,2801.0,2800.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517911509,3.92725,2801.0,2800.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517911815,13.84069928,2801.0,2800.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517912014,18.84069928,2801.0,2800.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517912716,4.65906,2800.8,2800.7,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724517912906,7.86686,2800.8,2800.7,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724517913117,25.20656732,2800.8,2800.7,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724517913610,25.21035946,2800.8,2800.7,0.00436233]
["bitfinex-derivatives","ETHF0:USTF0",1724517913801,0.357,2799.9,2799.5,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1724517914006,0.35704,2799.5,2799.1,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1724517914206,0.35704,2799.5,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517914207,3.2078,2799.7,2798.9,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724517914407,3.2078,2799.7,2798.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1724517914408,3.56482,2799.7,2798.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1724517914614,3.2078,2799.7,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517914910,3.2078,2799.4,2798.9,0.365473]
["bitfinex-derivatives","ETHF0:USTF0",1724517915115,3.2078,2799.4,2798.9,0.008363]
["bitfinex-derivatives","ETHF0:USTF0",1724517915310,3.2078,2799.4,2799.2,0.35707]
["bitfinex-derivatives","ETHF0:USTF0",1724517915503,3.2078,2799.4,2799.3,0.35706]
["bitfinex-derivatives","ETHF0:USTF0",1724517915707,0.00535198,2799.5,2799.4,0.35705]
["bitfinex-derivatives","ETHF0:USTF0",1724517916011,3.2078,2799.9,2799.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724517916212,3.2078,2799.9,2799.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724517916406,3.2078,2799.9,2799.1,7.08135476]
["bitfinex-derivatives","ETHF0:USTF0",1724517916610,3.2078,2799.9,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517916919,0.00535198,2799.8,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517917113,3.56483,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517917316,3.56483,2799.6,2799.1,3.56489]
["bitfinex-derivatives","ETHF0:USTF0",1724517917615,0.35704,2799.5,2799.0,0.35709]
["bitfinex-derivatives","ETHF0:USTF0",1724517917814,0.35704,2799.5,2798.9,0.008363]
["bitfinex-derivatives","ETHF0:USTF0",1724517917815,3.2078,2799.3,2798.9,0.365463]
["bitfinex-derivatives","ETHF0:USTF0",1724517918206,3.2078,2799.3,2798.9,0.008363]
["bitfinex-derivatives","ETHF0:USTF0",1724517918417,3.5649,2799.0,2798.9,0.008363]
["bitfinex-derivatives","ETHF0:USTF0",1724517919715,16.95612334,2799.0,2798.9,0.008363]
["bitfinex-derivatives","ETHF0:USTF0",1724517920013,21.95612334,2799.0,2798.9,0.008363]
["bitfinex-derivatives","ETHF0:USTF0",1724517920220,0.35722,2798.1,2797.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1724517920420,0.35722,2798.1,2796.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1724517920421,3.56503,2798.0,2797.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1724517920711,3.56503,2798.0,2797.3,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1724517920712,3.2078,2797.7,2797.3,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1724517920916,3.56507,2797.7,2797.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1724517921115,3.56507,2797.7,2797.3,1.55062426]
["bitfinex-derivatives","ETHF0:USTF0",1724517921116,3.2078,2797.4,2797.3,1.55062426]
["bitfinex-derivatives","ETHF0:USTF0",1724517921316,2.31416501,2797.4,2797.3,3.57942426]
["bitfinex-derivatives","ETHF0:USTF0",1724517921618,0.35729,2797.6,2797.3,0.00422426]
["bitfinex-derivatives","ETHF0:USTF0",1724517921810,3.56511,2797.4,2797.3,0.00422426]
["bitfinex-derivatives","ETHF0:USTF0",1724517922320,13.03358,2797.4,2797.3,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517922520,22.01833423,2797.4,2797.3,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517923315,22.01833423,2797.4,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517923316,0.89345,2796.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517923509,3.2078,2796.6,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517923915,0.35744,2796.4,2795.7,3.56531]
["bitfinex-derivatives","ETHF0:USTF0",1724517924213,0.00536193,2796.3,2795.8,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1724517924417,0.00536193,2796.3,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724517924621,0.00536193,2796.3,2796.0,0.35747]
["bitfinex-derivatives","ETHF0:USTF0",1724517924915,0.00536193,2796.3,2796.2,0.35746]
["bitfinex-derivatives","ETHF0:USTF0",1724517925219,3.2078,2796.7,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724517925514,3.2078,2796.7,2796.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1724517925820,0.89305,2798.1,2796.4,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724517925821,3.2078,2797.3,2796.4,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724517926007,3.2078,2797.3,2797.0,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724517926212,3.2078,2797.3,2796.5,3.44864719]
["bitfinex-derivatives","ETHF0:USTF0",1724517926511,0.00536193,2797.4,2797.3,0.35732]
["bitfinex-derivatives","ETHF0:USTF0",1724517926713,0.0041388,2797.7,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517926714,1e-08,2797.7,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724517927218,1e-08,2797.7,2797.6,3.93168]
["bitfinex-derivatives","ETHF0:USTF0",1724517928016,1e-08,2797.7,2797.6,8.93168]
["bitfinex-derivatives","ETHF0:USTF0",1724517928414,1e-08,2797.7,2797.6,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724517928816,1e-08,2797.7,2797.6,8.93168]
["bitfinex-derivatives","ETHF0:USTF0",1724517929519,0.35713,2798.8,2798.2,0.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724517929720,3.2078,2798.9,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517930016,0.35713,2798.8,2798.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724517930211,3.2078,2798.9,2798.2,0.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724517930412,0.35717,2798.5,2797.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1724517930624,0.35715,2798.7,2798.2,0.00349237]
["bitfinex-derivatives","ETHF0:USTF0",1724517930818,0.35717,2798.5,2798.2,0.00349237]
["bitfinex-derivatives","ETHF0:USTF0",1724517931019,0.8963674,2798.8,2798.2,0.00349237]
["bitfinex-derivatives","ETHF0:USTF0",1724517931213,0.35719,2798.3,2798.2,0.00349237]
["bitfinex-derivatives","ETHF0:USTF0",1724517931623,0.35719,2798.3,2798.2,3.57709237]
["bitfinex-derivatives","ETHF0:USTF0",1724517932012,3.56499,2798.3,2798.2,0.00349237]
["bitfinex-derivatives","ETHF0:USTF0",1724517932218,7.13859,2798.3,2798.2,0.00349237]
["bitfinex-derivatives","ETHF0:USTF0",1724517932411,3.56499,2798.3,2798.2,0.00349237]
["bitfinex-derivatives","ETHF0:USTF0",1724517932618,3.2078,2798.3,2798.2,3.57709237]
["bitfinex-derivatives","ETHF0:USTF0",1724517933124,3.2078,2798.3,2798.2,0.00349237]
["bitfinex-derivatives","ETHF0:USTF0",1724517933826,3.56499,2798.3,2798.2,0.00349237]
["bitfinex-derivatives","ETHF0:USTF0",1724517934022,4.10078,2798.3,2797.4,3.20296193]
["bitfinex-derivatives","ETHF0:USTF0",1724517934219,0.35722,2798.1,2797.4,3.20296193]
["bitfinex-derivatives","ETHF0:USTF0",1724517934527,3.2078,2798.3,2797.8,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724517934726,3.2078,2798.3,2798.1,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1724517935021,3.2078,2798.3,2798.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724517935223,0.0035274,2798.8,2798.2,6.7814]
["bitfinex-derivatives","ETHF0:USTF0",1724517935413,0.0035274,2798.8,2798.7,0.35714]
["bitfinex-derivatives","ETHF0:USTF0",1724517935815,0.0035274,2798.8,2798.7,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724517936226,3.2078,2799.5,2798.7,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724517936423,0.35706,2799.4,2798.8,0.35712]
["bitfinex-derivatives","ETHF0:USTF0",1724517936915,0.35709,2799.1,2798.6,3.56495]
["bitfinex-derivatives","ETHF0:USTF0",1724517937124,0.00373299,2799.1,2798.6,3.21316193]
["bitfinex-derivatives","ETHF0:USTF0",1724517937318,3.2078,2799.5,2798.7,7.51058389]
["bitfinex-derivatives","ETHF0:USTF0",1724517937518,5.24344,2800.3,2799.0,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1724517937724,3.2078,2800.3,2799.2,4.10048]
["bitfinex-derivatives","ETHF0:USTF0",1724517937932,3.2078,2800.7,2800.2,0.35694]
["bitfinex-derivatives","ETHF0:USTF0",1724517938223,3.21211677,2800.7,2800.2,0.00876434]
["bitfinex-derivatives","ETHF0:USTF0",1724517938426,0.00431677,2800.7,2800.3,9.04685028]
["bitfinex-derivatives","ETHF0:USTF0",1724517938628,0.00431677,2800.7,2800.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724517938824,3.2078,2801.4,2800.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724517939017,3.2078,2801.4,2800.9,0.35685]
["bitfinex-derivatives","ETHF0:USTF0",1724517939221,0.35679,2801.5,2800.7,7.03816002]
["bitfinex-derivatives","ETHF0:USTF0",1724517939428,3.2078,2801.8,2800.7,7.03816002]
["bitfinex-derivatives","ETHF0:USTF0",1724517939629,0.35677,2801.7,2801.0,3.56464]
["bitfinex-derivatives","ETHF0:USTF0",1724517939824,0.36042373,2801.7,2801.0,3.56464]
["bitfinex-derivatives","ETHF0:USTF0",1724517940025,0.35678,2801.6,2801.0,3.56465]
["bitfinex-derivatives","ETHF0:USTF0",1724517940324,0.36041373,2801.7,2801.0,3.56464]
["bitfinex-derivatives","ETHF0:USTF0",1724517940530,0.35679,2801.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517940825,3.2078,2801.5,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517941021,0.35683,2801.2,2800.5,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724517941326,0.3568,2801.4,2800.7,0.35688]
["bitfinex-derivatives","ETHF0:USTF0",1724517941526,0.35681,2801.3,2800.7,0.35688]
["bitfinex-derivatives","ETHF0:USTF0",1724517941927,0.35682,2801.2,2800.6,0.35689]
["bitfinex-derivatives","ETHF0:USTF0",1724517942124,3.2078,2801.5,2800.5,7.07272231]
["bitfinex-derivatives","ETHF0:USTF0",1724517942326,0.35683,2801.1,2800.5,7.42962231]
["bitfinex-derivatives","ETHF0:USTF0",1724517942630,0.35684,2801.1,2800.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724517943139,3.2078,2801.0,2800.3,0.35693]
["bitfinex-derivatives","ETHF0:USTF0",1724517943333,3.2078,2801.0,2800.2,3.21656434]
["bitfinex-derivatives","ETHF0:USTF0",1724517943829,0.35692,2800.5,2800.2,0.00876434]
["bitfinex-derivatives","ETHF0:USTF0",1724517944130,0.35694,2800.3,2800.2,0.00876434]
["bitfinex-derivatives","ETHF0:USTF0",1724517946223,18.73279417,2800.3,2800.2,0.00275599]
["bitfinex-derivatives","ETHF0:USTF0",1724517946623,17.48350417,2800.3,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517946831,3.2078,2799.9,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517947133,3.56479,2799.9,2799.0,3.81107772]
["bitfinex-derivatives","ETHF0:USTF0",1724517947334,0.00536193,2799.7,2799.4,0.35704]
["bitfinex-derivatives","ETHF0:USTF0",1724517947537,0.00871986,2799.7,2799.4,0.36011275]
["bitfinex-derivatives","ETHF0:USTF0",1724517947833,0.00871986,2799.7,2799.4,0.00307275]
["bitfinex-derivatives","ETHF0:USTF0",1724517948027,0.00871986,2799.7,2799.6,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1724517948223,0.00871986,2799.7,2799.6,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1724517949027,0.00871986,2799.7,2799.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724517949332,0.00871986,2799.7,2799.6,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1724517950027,0.00871986,2799.7,2799.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724517950429,0.35704,2799.5,2799.4,0.00307275]
["bitfinex-derivatives","ETHF0:USTF0",1724517950726,0.00871986,2799.7,2799.4,0.00307275]
["bitfinex-derivatives","ETHF0:USTF0",1724517950932,0.35704,2799.5,2799.4,0.00307275]
["bitfinex-derivatives","ETHF0:USTF0",1724517951129,3.21651986,2799.7,2799.4,0.00307275]
["bitfinex-derivatives","ETHF0:USTF0",1724517951328,0.00871986,2799.7,2799.4,0.36011275]
["bitfinex-derivatives","ETHF0:USTF0",1724517952532,0.00871986,2799.7,2799.5,0.35703]
["bitfinex-derivatives","ETHF0:USTF0",1724517952833,0.00871986,2799.7,2799.6,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1724517953027,3.2078,2800.3,2799.8,0.35699]
["bitfinex-derivatives","ETHF0:USTF0",1724517953228,3.56474,2800.3,2799.8,0.35699]
["bitfinex-derivatives","ETHF0:USTF0",1724517953635,3.56474,2800.3,2799.7,0.35701]
["bitfinex-derivatives","ETHF0:USTF0",1724517953838,3.2078,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517954034,3.21136745,2800.3,2800.0,0.35697]
["bitfinex-derivatives","ETHF0:USTF0",1724517954228,3.21136745,2800.3,2800.1,0.35696]
["bitfinex-derivatives","ETHF0:USTF0",1724517954636,0.00356745,2800.3,2800.2,3.92815]
["bitfinex-derivatives","ETHF0:USTF0",1724517954825,0.00356745,2800.3,2800.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1724517955138,0.00356745,2800.3,2800.2,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724517956735,0.00356745,2800.3,2800.2,3.92815]
["bitfinex-derivatives","ETHF0:USTF0",1724517958837,0.00356745,2800.3,2800.2,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724517959142,0.36050745,2800.3,2800.2,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724517959340,0.36050745,2800.3,2799.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1724517959341,0.35697,2800.1,2799.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1724517959639,0.35698,2800.0,2799.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1724517959830,0.36050745,2800.3,2799.9,3.7539179]
["bitfinex-derivatives","ETHF0:USTF0",1724517960034,0.00356745,2800.3,2799.9,3.7539179]
["bitfinex-derivatives","ETHF0:USTF0",1724517960237,0.00356745,2800.3,2799.9,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724517960442,0.00356745,2800.3,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517960638,0.00356745,2800.3,2800.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1724517961139,0.00356745,2800.3,2800.2,3.92815]
["bitfinex-derivatives","ETHF0:USTF0",1724517961331,0.35688,2800.8,2800.2,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724517961532,0.35691,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517961934,0.3569,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517962134,3.2078,2800.9,2800.4,0.35692]
["bitfinex-derivatives","ETHF0:USTF0",1724517962439,0.35688,2800.8,2800.4,0.35691]
["bitfinex-derivatives","ETHF0:USTF0",1724517962633,3.21048713,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517962839,0.35688,2800.7,2800.3,3.56472]
["bitfinex-derivatives","ETHF0:USTF0",1724517963035,0.35689,2800.7,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517963239,0.35688,2800.8,2800.3,3.56473]
["bitfinex-derivatives","ETHF0:USTF0",1724517963640,3.21048713,2800.9,2800.4,0.35692]
["bitfinex-derivatives","ETHF0:USTF0",1724517963835,3.21048713,2800.9,2800.5,0.35691]
["bitfinex-derivatives","ETHF0:USTF0",1724517964036,0.00268713,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517964240,4.7418,2802.3,2801.2,0.35681]
["bitfinex-derivatives","ETHF0:USTF0",1724517964241,3.2078,2801.7,2801.2,0.35681]
["bitfinex-derivatives","ETHF0:USTF0",1724517964538,3.2078,2801.7,2801.2,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1724517964539,0.35681,2801.3,2801.2,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1724517964942,3.2078,2801.7,2801.2,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1724517964943,0.3568,2801.4,2801.2,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1724517965136,0.35681,2801.3,2801.2,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1724517965440,0.35932156,2801.3,2801.2,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1724517966236,0.00251156,2801.3,2801.2,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1724517966547,3.2078,2802.3,2801.2,18.92700918]
["bitfinex-derivatives","ETHF0:USTF0",1724517966731,3.2078,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517967043,3.56449,2802.3,2801.9,0.35673]
["bitfinex-derivatives","ETHF0:USTF0",1724517967245,3.2078,2802.3,2801.9,0.35673]
["bitfinex-derivatives","ETHF0:USTF0",1724517967434,3.21125847,2802.3,2801.9,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1724517967635,4.45632,2802.0,2801.9,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1724517968142,22.04058531,2802.0,2801.9,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1724517968841,16.14878531,2802.0,2801.9,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1724517969037,22.04058531,2802.0,2801.9,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1724517969240,1.24884,2801.3,2801.2,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1724517969437,4.45664,2801.3,2801.2,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1724517969638,8.02624,2801.3,2801.2,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1724517969835,13.02624,2801.3,2801.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724517970038,0.35693,2800.4,2799.8,0.35699]
["bitfinex-derivatives","ETHF0:USTF0",1724517970240,3.2078,2800.5,2800.0,0.35697]
["bitfinex-derivatives","ETHF0:USTF0",1724517970436,3.56468,2800.8,2799.8,4.11392013]
["bitfinex-derivatives","ETHF0:USTF0",1724517970637,3.56468,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517970942,0.00536193,2800.7,2800.1,0.36231193]
["bitfinex-derivatives","ETHF0:USTF0",1724517971138,0.00536193,2800.7,2800.1,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1724517971442,0.00536193,2800.7,2800.2,0.35694]
["bitfinex-derivatives","ETHF0:USTF0",1724517971842,0.00536193,2800.7,2800.1,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1724517972044,0.35691,2800.5,2800.1,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1724517972438,0.00536193,2800.7,2800.1,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1724517972439,0.3569,2800.6,2800.1,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1724517972842,0.00536193,2800.7,2800.2,0.35694]
["bitfinex-derivatives","ETHF0:USTF0",1724517973548,0.00536193,2800.7,2800.3,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724517973736,0.00536193,2800.7,2800.3,7.03169513]
["bitfinex-derivatives","ETHF0:USTF0",1724517973939,0.00536193,2800.7,2800.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724517974348,0.00536193,2800.7,2800.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1724517974545,0.00536193,2800.7,2800.6,7.1351]
["bitfinex-derivatives","ETHF0:USTF0",1724517974945,0.00536193,2800.7,2800.6,6.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724517975142,0.00536193,2800.7,2800.6,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724517976247,0.00536193,2800.7,2800.6,8.9273]
["bitfinex-derivatives","ETHF0:USTF0",1724517976447,3.2078,2801.6,2800.6,8.9273]
["bitfinex-derivatives","ETHF0:USTF0",1724517976448,3.2078,2801.6,2801.2,0.35682]
["bitfinex-derivatives","ETHF0:USTF0",1724517976642,3.2078,2802.0,2801.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724517976847,3.2078,2802.0,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517977055,0.35671,2802.1,2801.6,0.35677]
["bitfinex-derivatives","ETHF0:USTF0",1724517977248,0.3567,2802.2,2801.7,0.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724517977447,0.36013847,2802.3,2801.8,0.35674]
["bitfinex-derivatives","ETHF0:USTF0",1724517977751,0.36013847,2802.3,2801.8,0.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1724517977954,0.00345847,2802.3,2801.9,0.35672]
["bitfinex-derivatives","ETHF0:USTF0",1724517978354,0.36013847,2802.3,2801.8,1.54195405]
["bitfinex-derivatives","ETHF0:USTF0",1724517978851,0.00345847,2802.3,2801.8,1.89869405]
["bitfinex-derivatives","ETHF0:USTF0",1724517979055,0.00345847,2802.3,2801.8,1.89868405]
["bitfinex-derivatives","ETHF0:USTF0",1724517979553,0.00345847,2802.3,2801.9,0.35673]
["bitfinex-derivatives","ETHF0:USTF0",1724517979948,0.00345847,2802.3,2801.8,1.89869405]
["bitfinex-derivatives","ETHF0:USTF0",1724517980148,0.00345847,2802.3,2801.8,1.54195405]
["bitfinex-derivatives","ETHF0:USTF0",1724517980460,0.00345847,2802.3,2802.0,0.35671]
["bitfinex-derivatives","ETHF0:USTF0",1724517980849,0.00345847,2802.3,2802.0,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724517981054,0.00345847,2802.3,2802.1,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724517981256,0.00345847,2802.3,2802.2,0.35669]
["bitfinex-derivatives","ETHF0:USTF0",1724517981456,0.00345847,2802.3,2802.2,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724517981758,0.00345847,2802.3,2802.2,3.92549]
["bitfinex-derivatives","ETHF0:USTF0",1724517982947,3.5644,2803.0,2802.5,0.35665]
["bitfinex-derivatives","ETHF0:USTF0",1724517983150,3.5644,2803.0,2801.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724517983151,0.35659,2803.1,2802.6,0.35664]
["bitfinex-derivatives","ETHF0:USTF0",1724517983455,8.88749098,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517983656,3.56436,2803.3,2802.7,0.35662]
["bitfinex-derivatives","ETHF0:USTF0",1724517983849,3.2078,2803.3,2802.7,0.35663]
["bitfinex-derivatives","ETHF0:USTF0",1724517984046,3.21052654,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517984249,3.2078,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517984649,3.2078,2802.7,2802.1,0.35669]
["bitfinex-derivatives","ETHF0:USTF0",1724517984650,3.56443,2802.7,2802.1,0.35669]
["bitfinex-derivatives","ETHF0:USTF0",1724517984849,0.00272654,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517985059,0.00272654,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517985261,0.35928654,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517985560,0.00272654,2803.3,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517985767,0.00272654,2803.3,2803.2,3.92377]
["bitfinex-derivatives","ETHF0:USTF0",1724517986159,0.00272654,2803.3,2803.2,8.92377]
["bitfinex-derivatives","ETHF0:USTF0",1724517986352,0.00272654,2803.3,2803.2,13.06132222]
["bitfinex-derivatives","ETHF0:USTF0",1724517987153,5.78163,2804.5,2803.2,13.06132222]
["bitfinex-derivatives","ETHF0:USTF0",1724517987154,4.8906,2804.5,2803.3,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724517987353,1.6828,2804.5,2803.7,3.56429]
["bitfinex-derivatives","ETHF0:USTF0",1724517987555,0.35637,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517987756,0.35648,2803.9,2803.8,6.81854483]
["bitfinex-derivatives","ETHF0:USTF0",1724517987960,0.89104,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517988168,0.35645,2804.2,2803.8,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1724517988351,0.00389661,2804.4,2803.8,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1724517988767,0.35647,2804.0,2803.8,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1724517989151,0.00389661,2804.4,2803.9,0.35647]
["bitfinex-derivatives","ETHF0:USTF0",1724517989464,0.00389661,2804.4,2803.8,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1724517989653,0.35643,2804.3,2803.8,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1724517990063,0.00389661,2804.4,2803.9,0.35647]
["bitfinex-derivatives","ETHF0:USTF0",1724517990258,0.00389661,2804.4,2803.8,3.56729902]
["bitfinex-derivatives","ETHF0:USTF0",1724517990864,0.35643,2804.3,2803.8,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1724517991058,0.36031661,2804.4,2803.8,3.56730902]
["bitfinex-derivatives","ETHF0:USTF0",1724517991260,0.00389661,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724517991657,0.00389661,2804.4,2804.1,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724517991864,0.00389661,2804.4,2804.2,0.35643]
["bitfinex-derivatives","ETHF0:USTF0",1724517992058,0.00389661,2804.4,2804.1,7.13065]
["bitfinex-derivatives","ETHF0:USTF0",1724517992458,0.00389661,2804.4,2804.1,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724517992657,0.00389661,2804.4,2804.1,7.13065]
["bitfinex-derivatives","ETHF0:USTF0",1724517992864,0.00389661,2804.4,2804.1,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724517993170,0.00389661,2804.4,2804.1,7.13065]
["bitfinex-derivatives","ETHF0:USTF0",1724517993467,0.00389661,2804.4,2804.1,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724517993766,0.35648,2803.9,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724517994563,0.00389661,2804.4,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724517994970,0.35648,2803.9,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724517995680,3.92288,2803.9,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724517996463,3.5664,2803.9,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724517996658,0.35647,2804.0,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724517996962,0.35646,2804.1,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724517997158,6.50169661,2804.4,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724517997364,9.4061168,2804.3,2803.8,0.35949902]
["bitfinex-derivatives","ETHF0:USTF0",1724517997772,0.35643,2804.3,2803.8,0.35949902]
["bitfinex-derivatives","ETHF0:USTF0",1724517998072,0.35646,2804.1,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724517998367,3.21169661,2804.4,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724517998573,0.35643,2804.3,2803.8,0.35949902]
["bitfinex-derivatives","ETHF0:USTF0",1724517998870,0.35643,2804.3,2803.9,0.35648]
["bitfinex-derivatives","ETHF0:USTF0",1724517999570,3.21169661,2804.4,2804.2,3.56423]
["bitfinex-derivatives","ETHF0:USTF0",1724517999571,0.00389661,2804.4,2804.2,3.56423]
["bitfinex-derivatives","ETHF0:USTF0",1724517999870,0.00389661,2804.4,2804.3,0.35643]
["bitfinex-derivatives","ETHF0:USTF0",1724518000371,0.00389661,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518001171,0.00389661,2804.4,2804.2,3.56424]
["bitfinex-derivatives","ETHF0:USTF0",1724518001470,0.35639,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518002273,0.35987696,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518002472,12.54867751,2804.5,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724518002768,8.98307751,2804.5,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724518003079,0.35643,2804.3,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724518003263,0.35643,2804.3,2803.9,0.35647]
["bitfinex-derivatives","ETHF0:USTF0",1724518003774,8.98307751,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518004279,0.35646,2804.1,2803.8,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1724518004464,0.89107,2804.3,2803.8,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1724518004666,0.35646,2804.1,2803.8,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1724518004874,0.35647,2804.0,2803.8,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1724518005373,0.35648,2803.9,2803.8,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1724518005574,0.35648,2803.9,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724518005772,0.35647,2804.0,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724518005973,0.35648,2803.9,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724518006375,0.35647,2804.0,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724518006679,0.35648,2803.9,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724518007271,0.35647,2804.0,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724518007676,0.35646,2804.1,2803.8,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1724518007880,0.35643,2804.3,2804.0,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724518008270,0.00348696,2804.6,2804.1,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724518008466,0.00348696,2804.6,2804.1,7.04375913]
["bitfinex-derivatives","ETHF0:USTF0",1724518008666,0.00348696,2804.6,2804.4,0.35641]
["bitfinex-derivatives","ETHF0:USTF0",1724518008874,0.00348696,2804.6,2804.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724518010379,0.35988696,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518010578,0.35641,2804.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518010879,0.35987696,2804.6,2804.2,3.56424]
["bitfinex-derivatives","ETHF0:USTF0",1724518011178,0.35987696,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518011179,0.00348696,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518011976,0.00348696,2804.6,2804.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724518012183,0.00348696,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518012379,0.00348696,2804.6,2804.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724518012578,0.00348696,2804.6,2804.5,8.31732637]
["bitfinex-derivatives","ETHF0:USTF0",1724518012784,0.35629,2805.4,2804.5,12.66441]
["bitfinex-derivatives","ETHF0:USTF0",1724518012987,0.35628,2805.5,2805.2,0.35631]
["bitfinex-derivatives","ETHF0:USTF0",1724518013171,0.35629,2805.4,2805.2,0.35631]
["bitfinex-derivatives","ETHF0:USTF0",1724518013371,0.89066,2805.6,2804.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724518013583,0.35634,2805.0,2804.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724518013784,0.00419531,2805.0,2804.9,5.27745]
["bitfinex-derivatives","ETHF0:USTF0",1724518013972,0.00419531,2805.0,2804.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724518014176,0.36053531,2805.0,2804.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724518014681,0.35635,2804.9,2804.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518014873,0.00419531,2805.0,2804.7,0.36172198]
["bitfinex-derivatives","ETHF0:USTF0",1724518015078,0.35635,2804.9,2804.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518015977,0.35635,2804.9,2804.7,0.36172198]
["bitfinex-derivatives","ETHF0:USTF0",1724518016177,0.36054531,2805.0,2804.7,0.36172198]
["bitfinex-derivatives","ETHF0:USTF0",1724518016390,0.35635,2804.9,2804.7,0.36172198]
["bitfinex-derivatives","ETHF0:USTF0",1724518016582,0.36053531,2805.0,2804.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518016782,0.36053531,2805.0,2804.7,0.36172198]
["bitfinex-derivatives","ETHF0:USTF0",1724518016978,0.35636,2804.8,2804.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518017179,0.35635,2804.9,2804.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518017386,0.00419531,2805.0,2804.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518017689,0.35636,2804.8,2804.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518018195,0.35636,2804.8,2803.8,3.29301902]
["bitfinex-derivatives","ETHF0:USTF0",1724518018196,11.7734,2804.8,2804.0,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724518018397,11.7734,2804.8,2803.8,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1724518018398,0.89101,2804.5,2803.8,3.56729902]
["bitfinex-derivatives","ETHF0:USTF0",1724518018590,0.35644,2804.2,2803.9,0.35647]
["bitfinex-derivatives","ETHF0:USTF0",1724518018790,0.35644,2804.2,2803.8,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1724518018991,3.2078,2804.6,2803.8,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1724518019294,3.2078,2804.6,2804.3,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1724518019295,0.36171882,2804.5,2804.3,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1724518019495,0.35641,2804.4,2803.9,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518019694,0.35641,2804.4,2804.1,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724518019891,0.36172882,2804.5,2804.2,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724518020091,0.36172882,2804.5,2804.1,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1724518020092,0.35642,2804.4,2804.1,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1724518020292,0.35643,2804.3,2804.0,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724518020596,0.35644,2804.2,2804.0,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724518020803,0.35644,2804.2,2803.9,0.36182198]
["bitfinex-derivatives","ETHF0:USTF0",1724518020992,0.35646,2804.0,2803.9,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518021493,3.21311882,2804.5,2803.9,0.36182198]
["bitfinex-derivatives","ETHF0:USTF0",1724518021693,0.35645,2804.2,2803.9,0.36182198]
["bitfinex-derivatives","ETHF0:USTF0",1724518022090,0.35643,2804.3,2804.0,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724518022300,3.21311882,2804.5,2803.9,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518022490,3.56952882,2804.5,2804.1,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724518022691,0.35642,2804.4,2804.1,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1724518022998,0.35643,2804.3,2803.9,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518023296,0.35642,2804.4,2804.1,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1724518023701,0.35643,2804.3,2803.9,0.36182198]
["bitfinex-derivatives","ETHF0:USTF0",1724518024001,0.36172882,2804.5,2803.9,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518024201,0.36171882,2804.5,2803.9,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518024506,0.35641,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518024703,0.35641,2804.4,2803.9,3.21315198]
["bitfinex-derivatives","ETHF0:USTF0",1724518024897,0.00531882,2804.5,2803.9,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518025091,0.35643,2804.3,2803.9,3.56963198]
["bitfinex-derivatives","ETHF0:USTF0",1724518025294,0.00531882,2804.5,2803.9,3.56963198]
["bitfinex-derivatives","ETHF0:USTF0",1724518025295,0.35642,2804.4,2804.0,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724518025501,0.36172882,2804.5,2804.1,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1724518025692,0.36172882,2804.5,2804.4,0.35641]
["bitfinex-derivatives","ETHF0:USTF0",1724518025693,0.00531882,2804.5,2804.4,0.35641]
["bitfinex-derivatives","ETHF0:USTF0",1724518026199,4.09847,2805.6,2804.4,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724518026397,0.35631,2805.3,2804.9,0.35635]
["bitfinex-derivatives","ETHF0:USTF0",1724518026599,0.35631,2805.2,2804.8,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1724518026914,4.09847,2805.6,2804.5,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724518027101,3.2078,2805.6,2804.9,0.35635]
["bitfinex-derivatives","ETHF0:USTF0",1724518027398,0.35637,2804.8,2804.5,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724518027604,0.35635,2804.9,2804.6,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1724518027905,0.89083,2805.1,2804.5,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724518028094,0.89088,2804.9,2804.1,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1724518028295,0.89091,2804.8,2804.1,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1724518028799,0.3564,2804.6,2804.2,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724518029004,1.70369531,2805.0,2803.9,4.78765198]
["bitfinex-derivatives","ETHF0:USTF0",1724518029005,0.35638,2804.7,2803.9,4.78765198]
["bitfinex-derivatives","ETHF0:USTF0",1724518029202,1.70369531,2805.0,2804.3,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1724518029203,0.35639,2804.6,2804.3,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1724518029397,0.35638,2804.7,2804.3,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1724518029798,0.00419531,2805.0,2804.5,0.35639]
["bitfinex-derivatives","ETHF0:USTF0",1724518030102,4.09868,2804.9,2804.1,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724518030301,3.2078,2804.5,2804.0,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724518030499,0.35644,2804.2,2804.1,0.44570467]
["bitfinex-derivatives","ETHF0:USTF0",1724518030699,0.35645,2804.1,2803.9,4.78765198]
["bitfinex-derivatives","ETHF0:USTF0",1724518030908,0.35645,2804.2,2803.9,4.78765198]
["bitfinex-derivatives","ETHF0:USTF0",1724518031103,0.35645,2804.2,2803.9,5.14413198]
["bitfinex-derivatives","ETHF0:USTF0",1724518031314,0.35642,2804.4,2804.0,0.80219112]
["bitfinex-derivatives","ETHF0:USTF0",1724518031511,0.35642,2804.4,2804.0,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724518031809,0.35645,2804.2,2803.9,4.78765198]
["bitfinex-derivatives","ETHF0:USTF0",1724518032010,0.35645,2804.1,2804.0,0.44572364]
["bitfinex-derivatives","ETHF0:USTF0",1724518032200,0.35645,2804.1,2803.9,4.78765198]
["bitfinex-derivatives","ETHF0:USTF0",1724518032201,0.35646,2804.1,2803.9,4.78765198]
["bitfinex-derivatives","ETHF0:USTF0",1724518032401,0.35645,2804.2,2803.9,4.78765198]
["bitfinex-derivatives","ETHF0:USTF0",1724518032711,0.35645,2804.2,2804.0,0.44573782]
["bitfinex-derivatives","ETHF0:USTF0",1724518032901,0.35645,2804.2,2803.9,4.78765198]
["bitfinex-derivatives","ETHF0:USTF0",1724518033101,0.35645,2804.2,2804.0,0.44573961]
["bitfinex-derivatives","ETHF0:USTF0",1724518033298,0.35645,2804.2,2803.9,4.78765198]
["bitfinex-derivatives","ETHF0:USTF0",1724518033504,0.35645,2804.2,2804.0,0.44574252]
["bitfinex-derivatives","ETHF0:USTF0",1724518033699,3.2078,2804.7,2803.9,5.67434651]
["bitfinex-derivatives","ETHF0:USTF0",1724518034007,0.00419531,2805.0,2804.2,4.09449453]
["bitfinex-derivatives","ETHF0:USTF0",1724518034202,0.00419531,2805.0,2804.7,0.35637]
["bitfinex-derivatives","ETHF0:USTF0",1724518034408,0.00419531,2805.0,2804.4,2.59849453]
["bitfinex-derivatives","ETHF0:USTF0",1724518034609,0.00419531,2805.0,2804.7,0.35637]
["bitfinex-derivatives","ETHF0:USTF0",1724518034804,0.00419531,2805.0,2804.8,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1724518035311,0.00419531,2805.0,2804.7,0.35637]
["bitfinex-derivatives","ETHF0:USTF0",1724518035511,0.36053531,2805.0,2804.5,5.17749]
["bitfinex-derivatives","ETHF0:USTF0",1724518035808,0.36053531,2805.0,2804.6,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1724518036008,0.35635,2804.9,2804.5,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1724518036211,0.35636,2804.8,2804.5,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1724518036404,0.35636,2804.9,2804.5,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1724518036610,0.35636,2804.9,2804.5,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1724518036911,0.00419531,2805.0,2804.6,0.35639]
["bitfinex-derivatives","ETHF0:USTF0",1724518037101,0.00419531,2805.0,2804.6,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1724518037306,0.36053531,2805.0,2804.6,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1724518037508,0.00419531,2805.0,2804.6,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1724518037709,0.36053531,2805.0,2804.6,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1724518038213,0.36053531,2805.0,2804.5,6.06418453]
["bitfinex-derivatives","ETHF0:USTF0",1724518038410,0.36053531,2805.0,2804.6,0.44563772]
["bitfinex-derivatives","ETHF0:USTF0",1724518038411,0.35635,2804.9,2804.6,0.44563772]
["bitfinex-derivatives","ETHF0:USTF0",1724518038619,0.36053531,2805.0,2804.5,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1724518038914,0.00419531,2805.0,2804.7,0.35637]
["bitfinex-derivatives","ETHF0:USTF0",1724518039114,0.00419531,2805.0,2804.9,0.35635]
["bitfinex-derivatives","ETHF0:USTF0",1724518039311,0.00419531,2805.0,2804.5,5.70779453]
["bitfinex-derivatives","ETHF0:USTF0",1724518039617,0.36053531,2805.0,2804.6,0.80200554]
["bitfinex-derivatives","ETHF0:USTF0",1724518039814,0.36053531,2805.0,2804.6,0.35639]
["bitfinex-derivatives","ETHF0:USTF0",1724518040015,0.35635,2804.9,2804.5,6.06418453]
["bitfinex-derivatives","ETHF0:USTF0",1724518040309,0.00419531,2805.0,2804.6,0.44564221]
["bitfinex-derivatives","ETHF0:USTF0",1724518040511,0.35638,2804.7,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518040816,0.00419531,2805.0,2804.8,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1724518041313,0.00419531,2805.0,2804.7,0.35637]
["bitfinex-derivatives","ETHF0:USTF0",1724518041512,0.36053531,2805.0,2804.6,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1724518041911,0.36053531,2805.0,2804.5,4.09449453]
["bitfinex-derivatives","ETHF0:USTF0",1724518041912,0.35636,2804.9,2804.5,3.56419]
["bitfinex-derivatives","ETHF0:USTF0",1724518042110,0.00419531,2805.0,2804.6,0.4456378]
["bitfinex-derivatives","ETHF0:USTF0",1724518042410,0.35637,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518042608,0.35638,2804.7,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518042808,0.35636,2804.9,2804.5,3.56419]
["bitfinex-derivatives","ETHF0:USTF0",1724518043007,0.35636,2804.8,2804.5,3.56419]
["bitfinex-derivatives","ETHF0:USTF0",1724518044213,3.21199531,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518044413,3.21199531,2805.0,2804.6,0.44565797]
["bitfinex-derivatives","ETHF0:USTF0",1724518044608,3.21199531,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518044816,3.21199531,2805.0,2804.2,0.88669453]
["bitfinex-derivatives","ETHF0:USTF0",1724518044817,3.2078,2804.6,2804.2,0.88669453]
["bitfinex-derivatives","ETHF0:USTF0",1724518045010,0.89101,2804.5,2804.1,0.88669453]
["bitfinex-derivatives","ETHF0:USTF0",1724518045215,9.62953749,2804.5,2803.9,6.46675198]
["bitfinex-derivatives","ETHF0:USTF0",1724518045408,0.35644,2804.2,2804.0,0.44574288]
["bitfinex-derivatives","ETHF0:USTF0",1724518045609,0.35644,2804.2,2803.9,6.82322198]
["bitfinex-derivatives","ETHF0:USTF0",1724518046109,0.35644,2804.2,2804.0,0.44573779]
["bitfinex-derivatives","ETHF0:USTF0",1724518046308,8.73852749,2804.5,2804.0,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724518046309,0.35642,2804.4,2804.0,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724518046505,8.73852749,2804.5,2803.9,6.46675198]
["bitfinex-derivatives","ETHF0:USTF0",1724518046721,0.35644,2804.2,2803.9,6.46675198]
["bitfinex-derivatives","ETHF0:USTF0",1724518047109,8.73852749,2804.5,2803.9,6.46675198]
["bitfinex-derivatives","ETHF0:USTF0",1724518047422,8.73852749,2804.5,2803.9,6.82322198]
["bitfinex-derivatives","ETHF0:USTF0",1724518047423,0.35643,2804.3,2803.9,6.82322198]
["bitfinex-derivatives","ETHF0:USTF0",1724518048121,0.35642,2804.4,2804.0,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724518048418,0.35642,2804.4,2803.9,6.46675198]
["bitfinex-derivatives","ETHF0:USTF0",1724518048419,9.09493749,2804.5,2804.2,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724518048612,8.73852749,2804.5,2804.2,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724518048807,9.09492749,2804.5,2804.1,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1724518049006,9.09492749,2804.5,2804.2,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724518049213,8.73852749,2804.5,2804.2,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724518049414,9.09493749,2804.5,2804.1,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1724518049614,0.35642,2804.4,2804.0,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724518049825,0.35643,2804.3,2803.9,7.70991651]
["bitfinex-derivatives","ETHF0:USTF0",1724518050016,8.73852749,2804.5,2803.9,6.82322198]
["bitfinex-derivatives","ETHF0:USTF0",1724518050217,8.73852749,2804.5,2804.0,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724518050418,0.35642,2804.4,2804.0,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724518050718,0.35642,2804.4,2804.0,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1724518051223,9.09493749,2804.5,2804.1,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1724518051423,0.35641,2804.4,2804.0,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724518051617,0.35641,2804.4,2804.1,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1724518051812,0.35641,2804.4,2803.9,7.35344651]
["bitfinex-derivatives","ETHF0:USTF0",1724518052117,8.73852749,2804.5,2803.9,7.70991651]
["bitfinex-derivatives","ETHF0:USTF0",1724518052315,8.73852749,2804.5,2804.0,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724518052511,0.35642,2804.4,2804.1,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1724518052715,0.35642,2804.4,2804.0,1.24315453]
["bitfinex-derivatives","ETHF0:USTF0",1724518052916,9.09493749,2804.5,2803.9,7.35344651]
["bitfinex-derivatives","ETHF0:USTF0",1724518053119,8.73852749,2804.5,2804.1,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1724518053520,8.73852749,2804.5,2804.0,0.88669453]
["bitfinex-derivatives","ETHF0:USTF0",1724518053723,9.09492749,2804.5,2804.1,1.24314453]
["bitfinex-derivatives","ETHF0:USTF0",1724518053920,9.09492749,2804.5,2804.0,0.88669453]
["bitfinex-derivatives","ETHF0:USTF0",1724518053921,0.35644,2804.2,2804.0,0.88669453]
["bitfinex-derivatives","ETHF0:USTF0",1724518054220,0.35645,2804.1,2803.9,7.35344651]
["bitfinex-derivatives","ETHF0:USTF0",1724518054422,0.35645,2804.1,2803.9,6.46675198]
["bitfinex-derivatives","ETHF0:USTF0",1724518055424,0.35645,2804.2,2803.9,6.46675198]
["bitfinex-derivatives","ETHF0:USTF0",1724518055818,0.35645,2804.2,2803.9,6.82323198]
["bitfinex-derivatives","ETHF0:USTF0",1724518056019,0.35645,2804.2,2803.9,7.70992651]
["bitfinex-derivatives","ETHF0:USTF0",1724518057214,0.35646,2804.1,2803.9,7.35344651]
["bitfinex-derivatives","ETHF0:USTF0",1724518057413,9.62953749,2804.5,2803.9,6.46675198]
["bitfinex-derivatives","ETHF0:USTF0",1724518057617,0.35646,2804.1,2803.9,3.61542198]
["bitfinex-derivatives","ETHF0:USTF0",1724518057934,0.00419531,2805.0,2804.0,10.61946901]
["bitfinex-derivatives","ETHF0:USTF0",1724518058118,0.1755641,2807.1,2804.9,0.35635]
["bitfinex-derivatives","ETHF0:USTF0",1724518058119,4.09849,2805.6,2804.9,0.35635]
["bitfinex-derivatives","ETHF0:USTF0",1724518058317,3.2078,2805.6,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518058513,0.35628,2805.5,2805.1,0.35631]
["bitfinex-derivatives","ETHF0:USTF0",1724518058716,0.3563,2805.3,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518059123,3.2078,2805.6,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518059124,0.35632,2805.1,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518059627,3.92112,2805.1,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518060216,7.12892,2805.1,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518061117,8.01974,2805.1,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518061314,3.92112,2805.1,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518062728,3.5648,2805.1,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518063625,3.5641,2805.3,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518064234,3.2078,2805.3,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518064528,1.5635,2805.7,2805.0,0.36168198]
["bitfinex-derivatives","ETHF0:USTF0",1724518064726,1.5635,2805.7,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518064727,0.89067,2805.6,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518064932,3.2078,2805.5,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518065324,0.35632,2805.2,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518065521,0.35632,2805.1,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518065730,3.92112,2805.1,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518066227,0.3563,2805.3,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518066427,0.35632,2805.2,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518066633,3.2078,2805.5,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518066634,0.35632,2805.1,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518067232,3.92112,2805.1,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518070633,0.35632,2805.1,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518071131,3.2078,2805.2,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518072030,0.35631,2805.3,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518072227,0.35629,2805.4,2805.0,0.36168198]
["bitfinex-derivatives","ETHF0:USTF0",1724518072631,0.3563,2805.3,2805.0,0.36168198]
["bitfinex-derivatives","ETHF0:USTF0",1724518072832,0.35631,2805.2,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518073139,0.35631,2805.3,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518073325,13.22413541,2805.6,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518073525,0.3563,2805.3,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518073731,0.3563,2805.3,2805.0,0.36169198]
["bitfinex-derivatives","ETHF0:USTF0",1724518074138,0.35627,2805.5,2805.1,0.35632]
["bitfinex-derivatives","ETHF0:USTF0",1724518074450,0.35629,2805.4,2805.0,0.36168198]
["bitfinex-derivatives","ETHF0:USTF0",1724518075535,0.3563,2805.3,2805.0,0.36168198]
["bitfinex-derivatives","ETHF0:USTF0",1724518076032,0.35629,2805.4,2805.0,0.36168198]
["bitfinex-derivatives","ETHF0:USTF0",1724518076337,0.35632,2805.1,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518076733,0.35631,2805.3,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518076929,0.8907,2805.5,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518077135,0.35632,2805.1,2805.0,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518078644,3.2078,2805.3,2805.0,8.57015198]
["bitfinex-derivatives","ETHF0:USTF0",1724518078834,0.89058,2805.9,2805.2,0.35631]
["bitfinex-derivatives","ETHF0:USTF0",1724518079034,0.35628,2805.5,2805.1,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1724518079230,8.83106621,2805.9,2805.2,0.44556949]
["bitfinex-derivatives","ETHF0:USTF0",1724518079540,0.35621,2806.0,2805.3,0.44551513]
["bitfinex-derivatives","ETHF0:USTF0",1724518079733,0.35623,2805.9,2805.6,0.35626]
["bitfinex-derivatives","ETHF0:USTF0",1724518079935,0.35622,2806.0,2805.6,0.35626]
["bitfinex-derivatives","ETHF0:USTF0",1724518080129,8.89452332,2806.3,2805.2,4.11269603]
["bitfinex-derivatives","ETHF0:USTF0",1724518080334,8.89452332,2806.3,2805.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724518080540,0.35621,2806.1,2805.8,0.00392337]
["bitfinex-derivatives","ETHF0:USTF0",1724518081242,0.35621,2806.0,2805.8,1.59312337]
["bitfinex-derivatives","ETHF0:USTF0",1724518081742,0.3562,2806.1,2805.8,1.59312337]
["bitfinex-derivatives","ETHF0:USTF0",1724518082739,0.35622,2805.9,2805.8,1.59312337]
["bitfinex-derivatives","ETHF0:USTF0",1724518083243,9.71914599,2806.3,2805.8,1.59312337]
["bitfinex-derivatives","ETHF0:USTF0",1724518083244,0.35622,2806.0,2805.8,1.59312337]
["bitfinex-derivatives","ETHF0:USTF0",1724518084043,0.35618,2806.3,2805.8,5.15712337]
["bitfinex-derivatives","ETHF0:USTF0",1724518084245,3.2078,2806.4,2805.8,1.59312337]
["bitfinex-derivatives","ETHF0:USTF0",1724518084436,0.3562,2806.1,2805.8,1.59312337]
["bitfinex-derivatives","ETHF0:USTF0",1724518084742,3.2078,2806.4,2805.8,1.59312337]
["bitfinex-derivatives","ETHF0:USTF0",1724518084939,3.2078,2806.4,2806.1,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724518085141,3.56396,2806.4,2806.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724518085441,5.6581,2806.9,2806.1,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724518085442,0.35613,2806.6,2806.1,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724518085844,0.35615,2806.5,2806.1,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724518086145,0.35615,2806.5,2806.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1724518086443,5.6678,2807.2,2806.1,3.91389994]
["bitfinex-derivatives","ETHF0:USTF0",1724518086641,3.2078,2807.2,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518086840,3.2078,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518087143,3.2078,2807.2,2806.6,5.17940331]
["bitfinex-derivatives","ETHF0:USTF0",1724518087344,3.2078,2807.2,2807.0,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1724518087841,3.2078,2807.2,2807.0,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724518088246,3.2078,2807.2,2807.1,3.91847]
["bitfinex-derivatives","ETHF0:USTF0",1724518088436,3.2078,2807.2,2806.7,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724518088637,3.2078,2807.2,2807.0,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1724518088838,3.2078,2807.2,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724518089039,3.2078,2807.2,2807.1,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724518089944,0.3561,2806.9,2806.1,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724518090138,0.3561,2806.9,2805.8,0.00392337]
["bitfinex-derivatives","ETHF0:USTF0",1724518090139,0.35622,2805.9,2805.8,0.00392337]
["bitfinex-derivatives","ETHF0:USTF0",1724518090433,3.92022,2805.9,2805.8,0.00392337]
["bitfinex-derivatives","ETHF0:USTF0",1724518090637,9.81079,2805.9,2805.8,0.00048811]
["bitfinex-derivatives","ETHF0:USTF0",1724518090849,20.99577604,2805.9,2805.8,0.00048811]
["bitfinex-derivatives","ETHF0:USTF0",1724518091649,20.99868574,2805.9,2805.8,0.00048811]
["bitfinex-derivatives","ETHF0:USTF0",1724518092246,4.8136997,2805.9,2805.8,0.00048811]
["bitfinex-derivatives","ETHF0:USTF0",1724518092952,9.8136997,2805.9,2805.8,0.00048811]
["bitfinex-derivatives","ETHF0:USTF0",1724518093252,18.66791423,2805.9,2805.8,0.00048811]
["bitfinex-derivatives","ETHF0:USTF0",1724518093451,1.24689,2805.7,2805.6,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518093649,4.45469,2805.7,2805.6,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518093847,8.01869,2805.7,2805.6,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518094455,8.01869,2805.7,2805.6,0.0088169]
["bitfinex-derivatives","ETHF0:USTF0",1724518094839,16.86146683,2805.7,2805.6,0.0088169]
["bitfinex-derivatives","ETHF0:USTF0",1724518095244,15.97082683,2805.7,2805.6,0.0088169]
["bitfinex-derivatives","ETHF0:USTF0",1724518095447,3.2078,2805.7,2805.6,0.0088169]
["bitfinex-derivatives","ETHF0:USTF0",1724518095649,3.56405,2805.7,2805.6,0.0088169]
["bitfinex-derivatives","ETHF0:USTF0",1724518097446,4.45469,2805.7,2805.6,0.0088169]
["bitfinex-derivatives","ETHF0:USTF0",1724518098448,8.01869,2805.7,2805.6,0.0088169]
["bitfinex-derivatives","ETHF0:USTF0",1724518099356,7.12805,2805.7,2805.6,0.0088169]
["bitfinex-derivatives","ETHF0:USTF0",1724518099948,0.0029097,2805.9,2805.6,0.0088169]
["bitfinex-derivatives","ETHF0:USTF0",1724518100351,0.0029097,2805.9,2805.6,1.6710169]
["bitfinex-derivatives","ETHF0:USTF0",1724518101051,3.2107097,2805.9,2805.6,1.6710169]
["bitfinex-derivatives","ETHF0:USTF0",1724518101254,0.35625,2805.7,2805.6,1.6710169]
["bitfinex-derivatives","ETHF0:USTF0",1724518101457,0.35625,2805.7,2805.6,0.0088169]
["bitfinex-derivatives","ETHF0:USTF0",1724518102752,3.92025,2805.7,2805.6,0.0088169]
["bitfinex-derivatives","ETHF0:USTF0",1724518103449,18.03959106,2805.7,2805.6,0.0088169]
["bitfinex-derivatives","ETHF0:USTF0",1724518103846,9.47559106,2805.7,2805.6,0.0088169]
["bitfinex-derivatives","ETHF0:USTF0",1724518104046,0.0029097,2805.9,2805.6,3.5728169]
["bitfinex-derivatives","ETHF0:USTF0",1724518104249,0.0029097,2805.9,2805.7,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1724518105154,0.0029097,2805.9,2805.8,3.92024]
["bitfinex-derivatives","ETHF0:USTF0",1724518105463,0.00535198,2806.1,2805.8,3.92024]
["bitfinex-derivatives","ETHF0:USTF0",1724518105650,0.00535198,2806.1,2805.9,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724518106053,0.00535198,2806.1,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724518106254,0.00535198,2806.1,2805.7,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1724518106459,0.00672333,2806.1,2805.7,5.22535]
["bitfinex-derivatives","ETHF0:USTF0",1724518106759,0.00672333,2806.1,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724518107648,0.00672333,2806.1,2805.7,5.22535]
["bitfinex-derivatives","ETHF0:USTF0",1724518107952,0.00672333,2806.1,2805.7,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1724518108154,0.00672333,2806.1,2805.7,5.22535]
["bitfinex-derivatives","ETHF0:USTF0",1724518108657,0.00672333,2806.1,2805.7,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1724518108958,3.21452333,2806.1,2805.7,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1724518110053,0.00672333,2806.1,2805.7,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1724518110453,0.00672333,2806.1,2805.7,5.22535]
["bitfinex-derivatives","ETHF0:USTF0",1724518110953,0.00672333,2806.1,2805.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724518111154,0.00672333,2806.1,2805.7,5.22534]
["bitfinex-derivatives","ETHF0:USTF0",1724518111456,0.00672333,2806.1,2805.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724518112251,0.00672333,2806.1,2805.7,5.22535]
["bitfinex-derivatives","ETHF0:USTF0",1724518112759,0.00672333,2806.1,2805.9,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1724518112949,0.00672333,2806.1,2805.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724518113158,0.00672333,2806.1,2805.9,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1724518114361,0.00672333,2806.1,2805.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724518114661,0.00672333,2806.1,2805.7,5.22535]
["bitfinex-derivatives","ETHF0:USTF0",1724518115157,0.00672333,2806.1,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724518115865,0.00672333,2806.1,2805.7,8.0769]
["bitfinex-derivatives","ETHF0:USTF0",1724518116161,0.00672333,2806.1,2806.0,0.35621]
["bitfinex-derivatives","ETHF0:USTF0",1724518117249,0.00672333,2806.1,2805.7,8.0769]
["bitfinex-derivatives","ETHF0:USTF0",1724518117454,0.36292333,2806.1,2805.7,8.43315]
["bitfinex-derivatives","ETHF0:USTF0",1724518117656,0.00672333,2806.1,2805.7,8.43315]
["bitfinex-derivatives","ETHF0:USTF0",1724518118055,0.00672333,2806.1,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724518118258,3.2078,2806.4,2805.7,8.0769]
["bitfinex-derivatives","ETHF0:USTF0",1724518118452,3.2078,2806.4,2805.9,3.85225665]
["bitfinex-derivatives","ETHF0:USTF0",1724518118653,3.2078,2806.4,2806.0,0.35621]
["bitfinex-derivatives","ETHF0:USTF0",1724518119063,3.56396,2806.4,2805.9,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1724518119258,0.35618,2806.3,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724518119466,0.35618,2806.3,2805.7,8.0769]
["bitfinex-derivatives","ETHF0:USTF0",1724518119467,3.2078,2806.4,2805.7,8.0769]
["bitfinex-derivatives","ETHF0:USTF0",1724518119863,0.3562,2806.2,2805.7,8.43315]
["bitfinex-derivatives","ETHF0:USTF0",1724518120266,0.3562,2806.2,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724518120572,0.35618,2806.3,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724518120869,3.2078,2806.4,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724518121166,0.35618,2806.3,2805.9,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1724518121557,3.2078,2806.7,2806.0,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724518121865,1.95776923,2808.5,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518121866,0.89013,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518122065,0.3561,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518122262,0.35609,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518122463,0.89013,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518122464,0.3561,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518122657,0.35609,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518122967,0.35608,2807.1,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518124163,3.2078,2807.0,2806.4,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1724518124475,3.2078,2807.0,2806.4,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724518124965,3.35011,2807.4,2806.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724518124966,3.2078,2806.7,2806.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724518125174,0.35617,2806.4,2806.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724518125471,3.2078,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518125472,0.35616,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518126163,2.03934,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518126571,0.35616,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518126958,1.6832,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518127166,1.6832,2806.6,2806.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724518127367,1.6832,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518127368,2.03934,2806.6,2806.0,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1724518127672,0.35617,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518127968,1.6832,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518128176,2.46,2806.1,2805.6,0.0088169]
["bitfinex-derivatives","ETHF0:USTF0",1724518128568,4.0482,2806.1,2805.6,0.0088169]
["bitfinex-derivatives","ETHF0:USTF0",1724518128762,1.5882,2806.1,2805.6,0.0088169]
["bitfinex-derivatives","ETHF0:USTF0",1724518129061,3.2078,2806.3,2805.6,0.0088169]
["bitfinex-derivatives","ETHF0:USTF0",1724518129269,5.24714,2806.6,2806.0,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1724518129581,5.24714,2806.6,2806.4,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1724518129582,3.2078,2806.6,2806.4,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1724518129878,1.94431,2806.9,2806.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724518130066,1.94431,2806.9,2806.2,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724518130067,0.35611,2806.8,2806.2,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724518130266,1.94431,2806.9,2806.3,0.35617]
["bitfinex-derivatives","ETHF0:USTF0",1724518130471,1.94431,2806.9,2806.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724518130472,1.5882,2806.9,2806.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724518130770,7.58125,2807.3,2806.7,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1724518130966,0.35608,2807.1,2806.6,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1724518131169,4.7652,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518131369,5.12125,2807.3,2806.7,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1724518131571,5.12125,2807.3,2806.8,2.02221]
["bitfinex-derivatives","ETHF0:USTF0",1724518131763,5.12125,2807.3,2806.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1724518131964,4.7652,2807.3,2806.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1724518132164,5.2177,2807.7,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724518132368,5.2177,2807.7,2807.1,0.36142198]
["bitfinex-derivatives","ETHF0:USTF0",1724518133071,8.80529549,2807.6,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518133465,0.35605,2807.4,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518134368,9.16131549,2807.6,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518134570,0.35602,2807.6,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518134966,4.8617,2807.7,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518134967,0.35604,2807.5,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518135163,8.21172,2807.7,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518135360,0.35606,2807.2,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518135574,9.0292138,2807.6,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518135874,0.35603,2807.5,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518136167,0.35605,2807.3,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518136566,9.3852338,2807.6,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518136767,0.35604,2807.4,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518137376,0.35605,2807.3,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518137568,0.35604,2807.4,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518137967,3.2078,2807.7,2807.2,4.09674539]
["bitfinex-derivatives","ETHF0:USTF0",1724518138163,3.2078,2807.7,2807.1,0.36142198]
["bitfinex-derivatives","ETHF0:USTF0",1724518138164,3.56381,2807.7,2807.1,0.36141198]
["bitfinex-derivatives","ETHF0:USTF0",1724518138372,3.56381,2807.7,2807.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724518138760,3.56381,2807.7,2807.2,2.01895]
["bitfinex-derivatives","ETHF0:USTF0",1724518139171,3.2078,2807.7,2807.2,2.01895]
["bitfinex-derivatives","ETHF0:USTF0",1724518139772,3.5638,2807.7,2807.2,2.01895]
["bitfinex-derivatives","ETHF0:USTF0",1724518140078,0.35599,2807.8,2807.2,2.01896]
["bitfinex-derivatives","ETHF0:USTF0",1724518140280,0.35599,2807.8,2807.3,0.35605]
["bitfinex-derivatives","ETHF0:USTF0",1724518140580,0.35599,2807.8,2807.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724518140581,0.35599,2807.8,2807.2,2.01896]
["bitfinex-derivatives","ETHF0:USTF0",1724518141072,0.35599,2807.8,2807.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724518141276,1.92368,2807.9,2807.3,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1724518141575,0.35599,2807.8,2807.2,2.01896]
["bitfinex-derivatives","ETHF0:USTF0",1724518142371,0.35599,2807.8,2807.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724518142681,0.356,2807.7,2807.2,2.01895]
["bitfinex-derivatives","ETHF0:USTF0",1724518143182,0.356,2807.7,2807.2,0.35605]
["bitfinex-derivatives","ETHF0:USTF0",1724518143684,0.356,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518144073,0.35606,2807.2,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518144279,0.35606,2807.3,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518144481,0.35604,2807.4,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518144674,0.35605,2807.3,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518144877,1.95795,2807.3,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518145084,1.6019,2807.3,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518145974,1.5677,2807.9,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518146176,1.6019,2807.8,2807.2,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1724518146482,0.356,2807.7,2807.2,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1724518146780,0.35601,2807.6,2807.2,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1724518146983,0.35601,2807.6,2807.2,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1724518147178,0.35603,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518147383,0.35602,2807.6,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518147591,1.6019,2807.8,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518147883,1.6019,2807.8,2807.1,0.36142198]
["bitfinex-derivatives","ETHF0:USTF0",1724518147884,0.35601,2807.6,2807.1,0.36142198]
["bitfinex-derivatives","ETHF0:USTF0",1724518148073,0.356,2807.7,2807.2,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1724518148274,0.356,2807.7,2807.2,3.56386]
["bitfinex-derivatives","ETHF0:USTF0",1724518148676,3.2078,2807.5,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518148882,3.56386,2807.2,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518149278,7.12626,2807.2,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518149588,13.01642,2807.2,2807.1,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518149979,13.01642,2807.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518149980,20.61439328,2807.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518150283,0.35622,2806.0,2805.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1724518150487,0.35623,2805.9,2805.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1724518150788,0.89042,2806.4,2805.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1724518150789,1.629,2806.3,2805.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1724518151079,0.3562,2806.2,2805.7,1.68505198]
["bitfinex-derivatives","ETHF0:USTF0",1724518151284,0.00535198,2806.3,2806.2,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724518151482,3.2078,2807.6,2806.2,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724518151674,3.2078,2807.3,2806.3,1.97187]
["bitfinex-derivatives","ETHF0:USTF0",1724518151885,0.89019,2807.1,2806.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724518152082,0.35613,2806.7,2806.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724518152391,3.2078,2807.0,2806.3,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1724518152680,0.35613,2806.7,2806.3,1.97187]
["bitfinex-derivatives","ETHF0:USTF0",1724518153086,4.09794,2807.3,2806.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724518153276,1.629,2807.5,2806.4,7.02305911]
["bitfinex-derivatives","ETHF0:USTF0",1724518153478,1.629,2807.5,2806.7,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1724518153692,0.35607,2807.2,2806.8,0.35611]
["bitfinex-derivatives","ETHF0:USTF0",1724518153990,1.629,2807.5,2806.4,7.02305911]
["bitfinex-derivatives","ETHF0:USTF0",1724518154183,0.89013,2807.3,2806.5,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1724518154385,0.35611,2806.9,2806.5,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1724518154887,0.35611,2806.9,2806.6,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1724518155576,0.3561,2806.9,2806.6,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1724518155781,0.3561,2806.9,2806.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724518155981,0.35609,2807.0,2806.7,0.35613]
["bitfinex-derivatives","ETHF0:USTF0",1724518156787,0.35608,2807.1,2806.7,0.35613]
["bitfinex-derivatives","ETHF0:USTF0",1724518156993,0.3561,2807.0,2806.6,2.03123]
["bitfinex-derivatives","ETHF0:USTF0",1724518157181,0.3561,2807.0,2806.7,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1724518157989,0.35606,2807.2,2806.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724518158188,0.35605,2807.3,2807.0,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724518158485,0.35605,2807.3,2806.9,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724518158692,0.35606,2807.2,2806.8,0.35611]
["bitfinex-derivatives","ETHF0:USTF0",1724518159192,1.629,2807.5,2806.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724518159492,3.2078,2807.3,2806.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724518159690,0.35609,2807.0,2806.6,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1724518159888,0.35608,2807.1,2806.7,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1724518160393,0.35609,2807.0,2806.6,2.03123]
["bitfinex-derivatives","ETHF0:USTF0",1724518161587,0.35611,2806.9,2806.6,2.03123]
["bitfinex-derivatives","ETHF0:USTF0",1724518161987,3.56393,2806.7,2806.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724518162185,0.35616,2806.5,2806.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724518162388,0.35616,2806.5,2806.3,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724518162686,0.35616,2806.5,2806.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724518164987,3.2078,2806.7,2806.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724518165193,3.56393,2806.7,2806.4,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1724518165692,0.35613,2806.7,2806.4,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1724518166085,1.5877,2806.8,2806.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724518166496,0.35612,2806.8,2806.5,0.35615]
["bitfinex-derivatives","ETHF0:USTF0",1724518166798,0.35613,2806.7,2806.4,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1724518167183,3.2078,2807.1,2806.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724518167392,0.35616,2806.5,2806.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724518167594,0.89026,2806.9,2806.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724518167788,0.35615,2806.5,2806.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724518168295,0.35615,2806.5,2806.3,2.07868]
["bitfinex-derivatives","ETHF0:USTF0",1724518168495,0.35615,2806.5,2806.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724518168694,0.35616,2806.4,2806.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724518168897,3.2078,2806.5,2805.9,1.26111603]
["bitfinex-derivatives","ETHF0:USTF0",1724518169092,1.5667,2806.3,2806.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724518169693,0.35617,2806.4,2806.2,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724518169882,3.2078,2806.5,2806.2,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724518170487,3.56396,2806.5,2806.3,0.35617]
["bitfinex-derivatives","ETHF0:USTF0",1724518170684,0.35614,2806.6,2806.3,0.35617]
["bitfinex-derivatives","ETHF0:USTF0",1724518170888,0.35615,2806.5,2806.3,0.35617]
["bitfinex-derivatives","ETHF0:USTF0",1724518171290,0.35615,2806.6,2806.3,0.35617]
["bitfinex-derivatives","ETHF0:USTF0",1724518171498,0.35615,2806.5,2806.2,0.35618]
["bitfinex-derivatives","ETHF0:USTF0",1724518171804,0.35616,2806.4,2806.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724518172293,0.35618,2806.3,2806.0,0.35621]
["bitfinex-derivatives","ETHF0:USTF0",1724518172490,0.89032,2806.7,2806.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724518172491,0.35617,2806.4,2806.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724518172891,0.35618,2806.3,2806.0,0.35621]
["bitfinex-derivatives","ETHF0:USTF0",1724518173499,4.09819,2806.5,2805.9,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1724518173703,0.3562,2806.2,2805.9,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1724518174304,0.35618,2806.3,2806.0,0.35621]
["bitfinex-derivatives","ETHF0:USTF0",1724518174599,0.35617,2806.4,2806.2,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724518175499,0.35618,2806.3,2806.1,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724518175705,0.35618,2806.3,2805.8,5.67979603]
["bitfinex-derivatives","ETHF0:USTF0",1724518175903,0.35619,2806.2,2805.9,0.80165724]
["bitfinex-derivatives","ETHF0:USTF0",1724518176108,3.2078,2806.5,2806.0,0.35621]
["bitfinex-derivatives","ETHF0:USTF0",1724518176906,0.35618,2806.3,2806.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724518177406,0.35617,2806.4,2806.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724518178209,0.89032,2806.7,2806.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724518178397,0.89032,2806.7,2806.2,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724518178398,0.35617,2806.4,2806.2,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724518178594,0.35614,2806.6,2806.3,0.35617]
["bitfinex-derivatives","ETHF0:USTF0",1724518178906,3.2078,2806.8,2806.1,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724518179204,3.2078,2806.8,2806.3,0.35618]
["bitfinex-derivatives","ETHF0:USTF0",1724518179409,0.35614,2806.6,2806.3,0.35618]
["bitfinex-derivatives","ETHF0:USTF0",1724518180806,0.89032,2806.7,2806.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1724518181009,0.35619,2806.2,2805.8,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1724518181204,0.89032,2806.7,2805.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724518181205,0.35622,2806.0,2805.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724518181399,3.2078,2806.1,2805.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724518181595,3.2078,2806.1,2805.9,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1724518181902,3.564,2806.1,2805.8,1.92333]
["bitfinex-derivatives","ETHF0:USTF0",1724518182309,0.35622,2806.0,2805.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724518182497,1.637,2806.0,2805.8,1.92334]
["bitfinex-derivatives","ETHF0:USTF0",1724518182692,1.99322,2806.0,2805.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724518183006,1.637,2806.0,2805.8,1.92334]
["bitfinex-derivatives","ETHF0:USTF0",1724518183204,1.99322,2806.0,2805.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724518183400,0.35623,2805.9,2805.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724518183599,1.637,2806.0,2805.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518183600,0.35624,2805.8,2805.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518183800,3.56404,2805.8,2805.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518184204,3.2078,2805.8,2805.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518184402,3.56404,2805.8,2805.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518187904,7.12804,2805.8,2805.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518189703,3.92024,2805.8,2805.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518190007,7.12804,2805.8,2805.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518193918,13.01865,2805.8,2805.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518194523,12.12804,2805.8,2805.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518195608,7.12804,2805.8,2805.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518196405,3.2078,2805.8,2805.7,0.36160198]
["bitfinex-derivatives","ETHF0:USTF0",1724518196615,3.2078,2805.8,2805.7,3.55520198]
["bitfinex-derivatives","ETHF0:USTF0",1724518197011,3.2078,2805.8,2805.7,3.19895198]
["bitfinex-derivatives","ETHF0:USTF0",1724518197815,0.35623,2805.9,2805.7,3.19895198]
["bitfinex-derivatives","ETHF0:USTF0",1724518198114,0.35622,2806.0,2805.7,3.19895198]
["bitfinex-derivatives","ETHF0:USTF0",1724518198313,0.35623,2805.9,2805.7,3.19895198]
["bitfinex-derivatives","ETHF0:USTF0",1724518199318,0.35622,2806.0,2805.7,3.19895198]
["bitfinex-derivatives","ETHF0:USTF0",1724518199705,0.35623,2805.9,2805.7,3.19895198]
["bitfinex-derivatives","ETHF0:USTF0",1724518200110,0.35624,2805.8,2805.7,3.19895198]
["bitfinex-derivatives","ETHF0:USTF0",1724518200320,0.35624,2805.8,2805.7,1.58395198]
["bitfinex-derivatives","ETHF0:USTF0",1724518202216,0.35622,2806.0,2805.7,1.58395198]
["bitfinex-derivatives","ETHF0:USTF0",1724518202412,3.56401,2806.1,2805.7,3.58210198]
["bitfinex-derivatives","ETHF0:USTF0",1724518202820,0.35613,2806.7,2806.3,0.35617]
["bitfinex-derivatives","ETHF0:USTF0",1724518203016,0.35614,2806.6,2805.9,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724518203219,0.35614,2806.6,2806.2,0.35618]
["bitfinex-derivatives","ETHF0:USTF0",1724518203419,3.2078,2806.8,2806.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1724518203420,0.35615,2806.5,2806.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1724518203826,0.35616,2806.4,2806.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1724518204916,0.89048,2806.2,2805.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518205112,3.56404,2805.8,2805.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518205711,7.12804,2805.8,2805.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518205909,0.35623,2806.0,2805.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518206110,0.35621,2806.0,2805.7,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1724518207016,3.56401,2806.1,2805.7,0.36160198]
["bitfinex-derivatives","ETHF0:USTF0",1724518207517,3.56401,2806.1,2805.7,2.08590198]
["bitfinex-derivatives","ETHF0:USTF0",1724518207820,3.2078,2806.1,2805.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724518208218,3.2078,2806.1,2805.7,2.08590198]
["bitfinex-derivatives","ETHF0:USTF0",1724518208425,3.564,2806.1,2805.7,2.08590198]
["bitfinex-derivatives","ETHF0:USTF0",1724518208626,3.2078,2806.1,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724518208826,0.35618,2806.3,2805.9,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724518209022,0.35618,2806.3,2806.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1724518209534,0.35619,2806.2,2806.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1724518209730,3.2078,2806.5,2806.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1724518210025,0.35618,2806.3,2806.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1724518210530,0.35617,2806.4,2806.0,1.98211]
["bitfinex-derivatives","ETHF0:USTF0",1724518210725,0.35616,2806.4,2806.1,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724518210913,0.35616,2806.4,2806.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1724518210914,0.35617,2806.4,2806.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1724518211225,3.2078,2806.5,2806.2,2.03348]
["bitfinex-derivatives","ETHF0:USTF0",1724518211526,3.2078,2806.5,2806.3,1.96027]
["bitfinex-derivatives","ETHF0:USTF0",1724518212222,3.2078,2806.8,2806.5,0.35615]
["bitfinex-derivatives","ETHF0:USTF0",1724518212529,3.56392,2806.8,2806.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1724518212718,0.35613,2806.7,2806.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1724518213022,3.56392,2806.8,2806.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1724518213624,3.2078,2806.8,2806.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1724518213826,3.56391,2806.8,2806.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1724518214125,3.2078,2806.8,2806.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1724518214530,3.2078,2806.8,2806.6,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1724518214824,3.2078,2806.8,2806.7,0.35613]
["bitfinex-derivatives","ETHF0:USTF0",1724518215026,3.2078,2806.8,2806.6,5.58593]
["bitfinex-derivatives","ETHF0:USTF0",1724518215327,0.35605,2807.3,2806.8,0.35611]
["bitfinex-derivatives","ETHF0:USTF0",1724518215517,0.35607,2807.2,2806.7,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1724518215722,0.35607,2807.2,2806.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1724518215922,0.35607,2807.2,2806.8,2.07221]
["bitfinex-derivatives","ETHF0:USTF0",1724518217327,0.35608,2807.1,2806.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1724518218818,3.2078,2807.3,2806.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724518219025,3.2078,2807.3,2807.0,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724518219026,3.56386,2807.3,2807.0,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724518219216,3.2078,2807.3,2807.0,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724518219620,3.56386,2807.3,2806.9,1.99869]
["bitfinex-derivatives","ETHF0:USTF0",1724518220222,3.56386,2807.3,2806.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1724518220223,0.35606,2807.2,2806.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1724518220629,3.2078,2807.3,2807.0,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724518220824,3.2078,2807.3,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724518221026,3.2078,2807.3,2807.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724518221221,3.2078,2807.3,2807.2,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1724518222327,0.35604,2807.4,2807.2,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1724518222532,0.35604,2807.4,2807.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724518222723,0.35603,2807.5,2807.2,5.51826]
["bitfinex-derivatives","ETHF0:USTF0",1724518223028,0.35603,2807.5,2807.2,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1724518224319,0.35602,2807.6,2807.2,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1724518224524,0.35603,2807.5,2807.2,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1724518224719,3.2078,2807.9,2807.2,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1724518224924,0.35602,2807.6,2807.2,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1724518225131,0.35603,2807.5,2807.2,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1724518225331,0.35602,2807.6,2807.2,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1724518226034,3.2078,2807.9,2807.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724518226333,3.2078,2807.9,2807.7,0.35599]
["bitfinex-derivatives","ETHF0:USTF0",1724518226633,3.2078,2807.9,2807.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1724518226934,3.2078,2807.9,2807.8,7.18589]
["bitfinex-derivatives","ETHF0:USTF0",1724518228632,1.6926,2808.4,2808.0,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724518229124,2.04851,2808.4,2807.9,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1724518229324,1.6926,2808.4,2807.8,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1724518229631,0.35588,2808.7,2808.2,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1724518230340,1.719,2808.8,2807.8,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724518230530,1.719,2808.8,2808.3,3.85325278]
["bitfinex-derivatives","ETHF0:USTF0",1724518230729,1.719,2808.8,2808.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1724518230931,0.35589,2808.6,2808.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1724518231436,0.35588,2808.7,2808.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1724518231635,1.719,2808.8,2808.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1724518231834,2.07487,2808.8,2808.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1724518232040,0.35587,2808.7,2808.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1724518232533,2.07487,2808.8,2808.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1724518233929,0.35588,2808.7,2808.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1724518234941,2.07486,2808.8,2808.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1724518235245,0.35588,2808.7,2808.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1724518235540,2.07487,2808.8,2808.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1724518240244,3.2078,2809.2,2808.4,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724518240448,3.2078,2809.2,2808.5,1.64284226]
["bitfinex-derivatives","ETHF0:USTF0",1724518240742,3.2078,2809.2,2808.8,0.35585]
["bitfinex-derivatives","ETHF0:USTF0",1724518241638,3.2078,2809.2,2808.5,1.64284226]
["bitfinex-derivatives","ETHF0:USTF0",1724518241829,3.2078,2809.2,2808.9,0.35584]
["bitfinex-derivatives","ETHF0:USTF0",1724518242849,1.96029,2809.4,2808.9,0.35584]
["bitfinex-derivatives","ETHF0:USTF0",1724518243940,1.6045,2809.4,2808.9,0.35584]
["bitfinex-derivatives","ETHF0:USTF0",1724518244240,1.6045,2809.4,2808.8,0.35585]
["bitfinex-derivatives","ETHF0:USTF0",1724518244241,1.96029,2809.4,2808.8,0.35585]
["bitfinex-derivatives","ETHF0:USTF0",1724518244436,1.6045,2809.4,2808.9,0.35584]
["bitfinex-derivatives","ETHF0:USTF0",1724518244643,1.6045,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518244837,1.07058739,2809.4,2809.1,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1724518245046,1.07058739,2809.4,2809.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1724518245233,1.052,2809.8,2809.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1724518245439,4.078,2811.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518245440,3.2078,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518245633,3.2078,2810.2,2809.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1724518245940,1.0513,2810.6,2809.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1724518245941,1.0513,2810.6,2809.8,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724518246541,3.2078,2811.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518246941,3.2078,2811.1,2810.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724518246942,0.3556,2810.9,2810.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724518247145,0.3556,2810.9,2810.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724518247348,0.35561,2810.8,2810.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724518247648,3.56341,2810.8,2810.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724518247940,0.35561,2810.8,2810.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724518248146,1.6805,2810.9,2810.4,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1724518248343,3.2078,2811.1,2810.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724518248547,3.2078,2811.1,2810.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724518249053,3.2078,2811.1,2810.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724518249345,3.2078,2810.6,2809.7,0.00441745]
["bitfinex-derivatives","ETHF0:USTF0",1724518249541,3.13215,2810.5,2809.9,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1724518249848,0.35569,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518250242,0.35568,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518250542,0.35569,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518250745,0.35571,2810.0,2809.8,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1724518250944,0.35571,2810.0,2809.7,0.00441745]
["bitfinex-derivatives","ETHF0:USTF0",1724518251146,3.2078,2810.2,2809.7,0.00441745]
["bitfinex-derivatives","ETHF0:USTF0",1724518251342,3.56353,2809.8,2809.7,0.00441745]
["bitfinex-derivatives","ETHF0:USTF0",1724518251545,0.35573,2809.8,2809.7,0.00441745]
["bitfinex-derivatives","ETHF0:USTF0",1724518251747,5.01093,2809.8,2809.7,0.00441745]
["bitfinex-derivatives","ETHF0:USTF0",1724518251947,8.21873,2809.8,2809.7,0.00441745]
["bitfinex-derivatives","ETHF0:USTF0",1724518252840,0.35583,2809.0,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518253037,0.35583,2809.0,2806.6,1.78071]
["bitfinex-derivatives","ETHF0:USTF0",1724518253038,3.2078,2808.7,2808.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724518253352,1.0967,2808.9,2808.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724518253649,1.0967,2808.9,2808.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724518253842,1.0967,2808.9,2808.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724518253843,0.00530986,2808.9,2808.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724518254037,0.00530986,2808.9,2808.4,0.3652404]
["bitfinex-derivatives","ETHF0:USTF0",1724518254354,0.00530986,2808.9,2808.8,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1724518254653,0.00530986,2808.9,2808.8,3.91586]
["bitfinex-derivatives","ETHF0:USTF0",1724518254850,0.00530986,2808.9,2808.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724518255146,0.00530986,2808.9,2808.4,0.0093404]
["bitfinex-derivatives","ETHF0:USTF0",1724518255349,0.00530986,2808.9,2808.6,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1724518255557,0.00530986,2808.9,2808.7,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1724518255846,0.00530986,2808.9,2808.8,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1724518256048,0.35588,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518256254,0.00530986,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518256751,0.35587,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518256949,0.00530986,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518257143,0.00530986,2808.9,2808.8,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1724518257855,0.00530986,2808.9,2808.8,3.91586]
["bitfinex-derivatives","ETHF0:USTF0",1724518258255,3.2078,2809.4,2808.8,11.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724518258445,3.2078,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518258446,3.56359,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518259047,3.2078,2809.4,2808.5,7.30896379]
["bitfinex-derivatives","ETHF0:USTF0",1724518259353,0.35581,2809.2,2808.8,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1724518259552,0.35582,2809.1,2808.8,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1724518259753,3.2078,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518259951,0.35583,2809.1,2808.6,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1724518260148,0.35584,2809.0,2808.6,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1724518260450,3.2078,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518260748,0.35585,2808.9,2808.5,3.56369]
["bitfinex-derivatives","ETHF0:USTF0",1724518261252,0.35584,2809.0,2808.6,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1724518261451,3.2078,2809.1,2808.6,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1724518261753,0.35584,2809.0,2808.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1724518261950,3.2078,2809.1,2808.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1724518262250,3.56359,2809.4,2809.1,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1724518262458,0.3558,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518262658,0.3558,2809.3,2808.9,3.70284]
["bitfinex-derivatives","ETHF0:USTF0",1724518262957,0.35581,2809.2,2808.9,3.70284]
["bitfinex-derivatives","ETHF0:USTF0",1724518263254,3.56359,2809.4,2809.0,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1724518263959,0.3558,2809.3,2808.9,3.70284]
["bitfinex-derivatives","ETHF0:USTF0",1724518264157,3.2078,2809.4,2809.0,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1724518264158,3.56359,2809.4,2809.0,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1724518264458,3.2078,2809.4,2808.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724518264849,0.35582,2809.1,2808.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724518265054,0.35581,2809.2,2808.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724518265356,0.3558,2809.3,2808.9,3.70284]
["bitfinex-derivatives","ETHF0:USTF0",1724518265547,0.35581,2809.2,2808.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724518266356,3.2078,2809.4,2809.2,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1724518266556,3.2078,2809.4,2809.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1724518268656,0.35577,2809.6,2809.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1724518269258,3.2078,2809.7,2809.3,2.03829]
["bitfinex-derivatives","ETHF0:USTF0",1724518269453,0.35577,2809.6,2809.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1724518270557,1.60139426,2809.8,2809.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1724518270558,0.35575,2809.7,2809.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1724518271253,0.35575,2809.7,2809.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1724518271454,0.35576,2809.6,2809.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1724518271850,1.60139426,2809.8,2809.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1724518271851,0.35575,2809.7,2809.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1724518272062,1.60139426,2809.8,2809.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1724518272659,0.35575,2809.7,2809.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1724518272959,1.60139426,2809.8,2809.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1724518273259,1.60139426,2809.8,2809.3,2.03829]
["bitfinex-derivatives","ETHF0:USTF0",1724518273260,0.35575,2809.7,2809.3,2.03829]
["bitfinex-derivatives","ETHF0:USTF0",1724518274249,0.00249426,2809.8,2809.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1724518274558,0.35564,2810.6,2809.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724518274750,0.35564,2810.6,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518274960,0.35564,2810.6,2810.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724518275550,0.35756319,2810.6,2810.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724518275956,0.00192319,2810.6,2810.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724518276148,0.35566,2810.4,2810.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724518276349,0.00192319,2810.6,2810.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724518276350,0.35756319,2810.6,2810.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724518276565,0.00192319,2810.6,2810.2,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1724518276759,0.35755319,2810.6,2810.2,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1724518276954,0.00192319,2810.6,2810.2,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1724518277159,0.00192319,2810.6,2810.2,5.49928]
["bitfinex-derivatives","ETHF0:USTF0",1724518277661,0.00192319,2810.6,2810.2,5.49927]
["bitfinex-derivatives","ETHF0:USTF0",1724518277858,0.00192319,2810.6,2810.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724518278262,0.00192319,2810.6,2810.2,5.49928]
["bitfinex-derivatives","ETHF0:USTF0",1724518279758,2.6091,2811.1,2810.2,5.49928]
["bitfinex-derivatives","ETHF0:USTF0",1724518279759,3.2078,2811.3,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518280061,2.03976,2811.2,2810.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1724518280360,1.6842,2811.2,2810.8,1.99401]
["bitfinex-derivatives","ETHF0:USTF0",1724518280754,1.6842,2811.2,2810.8,1.99650441]
["bitfinex-derivatives","ETHF0:USTF0",1724518281154,1.6842,2811.2,2810.9,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1724518281364,0.35554,2811.4,2810.9,3.56889]
["bitfinex-derivatives","ETHF0:USTF0",1724518281567,0.35554,2811.3,2810.9,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1724518281763,1.5991,2811.5,2810.9,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1724518281960,0.35555,2811.3,2810.9,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1724518282956,0.35554,2811.4,2810.9,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1724518283360,0.35554,2811.4,2810.9,3.56889]
["bitfinex-derivatives","ETHF0:USTF0",1724518284064,1.95463,2811.5,2811.0,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1724518284263,1.95463,2811.5,2810.9,3.56889]
["bitfinex-derivatives","ETHF0:USTF0",1724518284581,1.95463,2811.5,2810.9,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1724518284771,1.5991,2811.5,2810.9,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1724518285069,1.95463,2811.5,2811.0,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1724518285569,0.35553,2811.4,2811.0,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1724518285761,1.5991,2811.5,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518285961,0.35559,2810.9,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518286161,0.35559,2811.0,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518286569,3.2078,2811.2,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518286570,0.35559,2810.9,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518287156,0.35559,2811.0,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518287568,0.35557,2811.1,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518287772,4.8069,2811.5,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518288067,0.35555,2811.3,2810.8,1.99649441]
["bitfinex-derivatives","ETHF0:USTF0",1724518288273,0.35556,2811.2,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518288767,0.35557,2811.1,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518288961,0.35559,2811.0,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518289161,0.35558,2811.1,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518289360,0.35556,2811.2,2810.8,1.99649441]
["bitfinex-derivatives","ETHF0:USTF0",1724518289767,0.35555,2811.3,2810.9,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1724518289969,0.35558,2811.1,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518290360,0.35556,2811.2,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518290572,0.35557,2811.1,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518291274,0.35558,2811.1,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518291771,0.35557,2811.1,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518292078,3.2078,2811.4,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518292079,4.09664,2811.4,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518292461,0.35559,2810.9,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518292659,0.88887,2811.3,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518292867,0.35558,2811.1,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518293068,0.88887,2811.3,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518293270,0.35558,2811.0,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518294080,0.35559,2810.9,2810.8,1.64089441]
["bitfinex-derivatives","ETHF0:USTF0",1724518294374,3.56339,2810.9,2810.8,0.00249441]
["bitfinex-derivatives","ETHF0:USTF0",1724518294573,8.00998,2810.9,2810.8,0.00249441]
["bitfinex-derivatives","ETHF0:USTF0",1724518294768,13.00998,2810.9,2810.8,0.00249441]
["bitfinex-derivatives","ETHF0:USTF0",1724518294968,0.35565,2810.5,2810.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1724518295277,11.7678944,2810.9,2809.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1724518295278,3.2078,2810.6,2809.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1724518295575,0.35565,2810.5,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518295766,12.03725102,2810.6,2810.2,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1724518295968,12.03725102,2810.6,2810.2,2.04736396]
["bitfinex-derivatives","ETHF0:USTF0",1724518296168,12.03725102,2810.6,2810.2,1.69168396]
["bitfinex-derivatives","ETHF0:USTF0",1724518296363,3.2078,2810.6,2810.3,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518296572,3.2078,2810.6,2810.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518297276,3.2078,2810.6,2810.3,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518297473,3.2078,2810.6,2810.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518297863,3.2078,2810.6,2810.5,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1724518298074,0.0024944,2810.9,2810.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724518298273,0.0024944,2810.9,2810.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724518298775,0.0024944,2810.9,2810.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1724518298975,0.0024944,2810.9,2810.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724518299871,0.0024944,2810.9,2810.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724518300370,0.0024944,2810.9,2810.6,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1724518300567,0.0024944,2810.9,2810.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724518301162,0.0024944,2810.9,2810.6,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1724518301570,0.0024944,2810.9,2810.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724518301779,0.35561,2810.8,2810.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724518302078,0.3580944,2810.9,2810.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724518302263,0.3580944,2810.9,2810.6,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1724518303571,0.3580944,2810.9,2810.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724518303768,0.35562,2810.7,2810.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724518303969,0.35561,2810.8,2810.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724518304366,0.35562,2810.7,2810.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724518304771,0.35561,2810.8,2810.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724518305273,0.35562,2810.7,2810.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724518305478,0.35567,2810.3,2809.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518305690,3.56347,2810.3,2809.8,0.36107226]
["bitfinex-derivatives","ETHF0:USTF0",1724518305978,3.91407,2810.3,2809.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518306168,5.23774,2810.6,2810.2,0.35826396]
["bitfinex-derivatives","ETHF0:USTF0",1724518306373,5.23774,2810.6,2810.3,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724518306671,2.02994,2810.6,2810.3,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724518306879,1.6743,2810.6,2810.3,3.76877]
["bitfinex-derivatives","ETHF0:USTF0",1724518307072,1.6743,2810.6,2810.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1724518307277,0.35561,2810.8,2810.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1724518307471,0.0024944,2810.9,2810.4,2.01595]
["bitfinex-derivatives","ETHF0:USTF0",1724518307771,0.35563,2810.7,2810.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1724518308082,0.0024944,2810.9,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724518308278,0.0024944,2810.9,2810.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1724518308279,0.3580944,2810.9,2810.4,2.01595]
["bitfinex-derivatives","ETHF0:USTF0",1724518308576,0.0024944,2810.9,2810.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1724518308772,0.0024944,2810.9,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724518308972,0.0024944,2810.9,2810.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1724518308973,0.3580944,2810.9,2810.4,2.01595]
["bitfinex-derivatives","ETHF0:USTF0",1724518309172,0.0024944,2810.9,2810.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1724518309479,0.0024944,2810.9,2810.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1724518309869,3.2078,2811.0,2810.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724518310064,3.2078,2811.0,2810.9,5.27249]
["bitfinex-derivatives","ETHF0:USTF0",1724518310274,0.35554,2811.3,2810.9,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1724518310478,0.35556,2811.2,2810.9,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1724518310677,0.35555,2811.3,2810.9,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1724518310871,0.35556,2811.2,2810.9,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1724518311073,1.739,2811.5,2810.9,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1724518311474,0.35557,2811.1,2810.9,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1724518311669,0.35558,2811.0,2810.9,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1724518311971,0.3556,2810.9,2810.4,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1724518312176,0.35561,2810.8,2810.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724518312482,0.3556,2810.9,2810.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724518312772,3.2078,2811.3,2810.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724518312986,0.3556,2810.9,2810.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724518313974,0.35561,2810.8,2810.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724518315671,1.7373,2810.9,2810.4,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724518315874,0.35562,2810.7,2810.4,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724518316681,1.7373,2810.9,2810.4,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724518316978,0.35565,2810.5,2810.4,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724518317474,0.35565,2810.5,2810.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1724518317475,0.35566,2810.4,2810.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1724518317865,0.35567,2810.3,2810.2,0.00258396]
["bitfinex-derivatives","ETHF0:USTF0",1724518318070,5.57627,2810.3,2810.2,0.00258396]
["bitfinex-derivatives","ETHF0:USTF0",1724518319176,5.57627,2810.3,2809.8,1.69014226]
["bitfinex-derivatives","ETHF0:USTF0",1724518319177,0.35572,2809.9,2809.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518319379,3.56352,2809.9,2809.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518319571,7.12272,2809.9,2809.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518320179,7.12530397,2809.9,2809.8,0.00950016]
["bitfinex-derivatives","ETHF0:USTF0",1724518322086,3.56610397,2809.9,2809.8,0.00950016]
["bitfinex-derivatives","ETHF0:USTF0",1724518322275,7.12530397,2809.9,2809.8,0.00950016]
["bitfinex-derivatives","ETHF0:USTF0",1724518323369,3.21038397,2809.9,2809.8,0.00950016]
["bitfinex-derivatives","ETHF0:USTF0",1724518323567,0.00258397,2809.9,2809.8,0.00950016]
["bitfinex-derivatives","ETHF0:USTF0",1724518323773,0.00258397,2809.9,2809.8,1.73240016]
["bitfinex-derivatives","ETHF0:USTF0",1724518324283,0.00258397,2809.9,2809.8,5.64733016]
["bitfinex-derivatives","ETHF0:USTF0",1724518324585,0.88892,2811.2,2809.8,13.94418072]
["bitfinex-derivatives","ETHF0:USTF0",1724518324586,1.7541,2810.7,2809.8,13.94418072]
["bitfinex-derivatives","ETHF0:USTF0",1724518324783,1.7541,2810.7,2810.3,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518324978,1.7541,2810.7,2810.4,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724518325180,0.3556,2810.9,2810.4,3.75005]
["bitfinex-derivatives","ETHF0:USTF0",1724518325376,3.2078,2811.1,2810.4,3.75005]
["bitfinex-derivatives","ETHF0:USTF0",1724518325583,0.3556,2810.9,2810.4,3.75005]
["bitfinex-derivatives","ETHF0:USTF0",1724518325882,0.35561,2810.8,2810.4,3.75005]
["bitfinex-derivatives","ETHF0:USTF0",1724518326079,0.3556,2810.9,2810.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1724518326981,0.35559,2811.0,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724518327279,3.56338,2811.1,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724518327677,0.35558,2811.0,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724518328180,5.31746,2811.2,2810.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1724518328480,3.2078,2811.2,2810.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1724518328679,3.2078,2811.2,2810.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724518328886,3.2078,2811.2,2810.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1724518329076,3.2078,2811.2,2810.9,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1724518329680,3.2078,2811.2,2810.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1724518329885,0.35558,2811.0,2810.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1724518330286,0.35563,2810.7,2810.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1724518330482,0.88893,2811.1,2810.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1724518330483,3.2078,2810.8,2810.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1724518330795,0.35562,2810.8,2810.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1724518331383,1.7332,2810.9,2810.4,2.02715]
["bitfinex-derivatives","ETHF0:USTF0",1724518331589,0.35561,2810.8,2810.4,2.02715]
["bitfinex-derivatives","ETHF0:USTF0",1724518331887,1.7332,2810.9,2810.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1724518332190,0.35561,2810.8,2810.4,2.02715]
["bitfinex-derivatives","ETHF0:USTF0",1724518332892,2.0888,2810.9,2810.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1724518333087,3.56338,2811.1,2810.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724518333278,3.56338,2811.1,2810.7,2.00292]
["bitfinex-derivatives","ETHF0:USTF0",1724518333479,3.56337,2811.1,2810.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1724518333989,3.2078,2811.1,2810.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1724518334681,3.2078,2811.1,2811.0,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1724518334990,3.2078,2811.1,2810.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1724518335191,0.35563,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518335384,0.35563,2810.6,2810.3,0.90489603]
["bitfinex-derivatives","ETHF0:USTF0",1724518335385,0.88909,2810.6,2810.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1724518335584,0.35569,2810.2,2810.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1724518335783,1.703,2810.5,2810.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1724518335784,0.35567,2810.3,2810.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1724518336286,1.703,2810.5,2810.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1724518336480,0.35566,2810.4,2810.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1724518336685,0.35566,2810.4,2810.0,1.95661]
["bitfinex-derivatives","ETHF0:USTF0",1724518337111,2.05865,2810.5,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518337410,2.05865,2810.5,2810.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724518337411,0.35566,2810.4,2810.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724518337710,2.05865,2810.5,2810.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1724518337901,2.05865,2810.5,2810.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724518338111,2.05865,2810.5,2810.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1724518338413,0.3557,2810.1,2809.8,0.00950016]
["bitfinex-derivatives","ETHF0:USTF0",1724518338597,0.35572,2809.9,2809.8,0.00950016]
["bitfinex-derivatives","ETHF0:USTF0",1724518338908,1.6002,2810.0,2809.8,0.00950016]
["bitfinex-derivatives","ETHF0:USTF0",1724518339205,1.6002,2810.6,2809.8,3.56870016]
["bitfinex-derivatives","ETHF0:USTF0",1724518339404,0.35565,2810.5,2810.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724518339609,0.35566,2810.4,2810.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724518340403,0.35566,2810.4,2809.9,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1724518340898,0.35566,2810.4,2810.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724518341107,0.35567,2810.3,2809.9,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1724518341998,0.3557,2810.1,2809.9,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1724518342601,3.2078,2810.4,2809.9,7.6761]
["bitfinex-derivatives","ETHF0:USTF0",1724518342802,3.2078,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518343003,3.2078,2810.7,2810.1,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724518343209,0.35563,2810.6,2810.3,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518343511,0.35563,2810.6,2810.1,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724518343512,3.56343,2810.7,2810.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518343706,3.56343,2810.7,2810.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724518344709,3.2078,2810.7,2810.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724518345922,3.2078,2810.7,2810.5,1.94594]
["bitfinex-derivatives","ETHF0:USTF0",1724518346412,3.2078,2810.7,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724518346715,3.2078,2810.7,2810.5,1.94594]
["bitfinex-derivatives","ETHF0:USTF0",1724518347507,3.2078,2810.7,2810.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724518347709,3.2078,2810.7,2810.5,1.94594]
["bitfinex-derivatives","ETHF0:USTF0",1724518348515,3.2078,2810.7,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724518349010,3.2078,2810.7,2810.6,3.91323]
["bitfinex-derivatives","ETHF0:USTF0",1724518349416,3.56336,2811.2,2810.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724518349611,3.56336,2811.2,2810.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724518349612,0.35561,2810.8,2810.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724518349917,0.35561,2810.8,2810.5,1.94594]
["bitfinex-derivatives","ETHF0:USTF0",1724518350316,0.35562,2810.7,2810.5,1.94594]
["bitfinex-derivatives","ETHF0:USTF0",1724518350616,0.35562,2810.7,2810.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724518351015,0.35563,2810.6,2810.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724518351218,0.35563,2810.7,2810.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724518352714,0.35563,2810.7,2810.5,3.69304]
["bitfinex-derivatives","ETHF0:USTF0",1724518352919,0.35563,2810.7,2810.5,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724518353116,0.35561,2810.8,2810.5,3.69304]
["bitfinex-derivatives","ETHF0:USTF0",1724518353320,3.2078,2811.2,2810.5,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724518353517,0.88882,2811.5,2810.8,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724518353518,1.6422,2811.4,2810.8,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724518353820,0.35558,2811.1,2810.5,9.0052]
["bitfinex-derivatives","ETHF0:USTF0",1724518354026,1.6422,2811.4,2810.5,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1724518354317,1.6422,2811.4,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724518354318,0.35564,2810.6,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724518354522,0.35564,2810.6,2810.2,2.07128]
["bitfinex-derivatives","ETHF0:USTF0",1724518354714,3.2427,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518355315,0.35562,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518356819,0.35563,2810.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518357019,3.2427,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518357020,0.35564,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518357609,0.35564,2810.5,2810.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724518358019,0.35566,2810.4,2810.0,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1724518358320,0.35568,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518358518,1.6909,2810.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518359414,2.04659,2810.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518359609,1.6909,2810.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518359919,1.6909,2810.2,2810.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724518360123,0.35564,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518360313,0.35565,2810.5,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518360723,2.01734,2810.6,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724518361120,0.35565,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518361416,0.35565,2810.5,2810.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724518361617,2.01734,2810.6,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724518362022,0.35565,2810.5,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518362322,2.01734,2810.6,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518362525,0.35565,2810.5,2810.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724518362920,2.01734,2810.6,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518363319,0.35565,2810.5,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518363623,2.01734,2810.6,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518364317,0.35565,2810.5,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518364719,0.35565,2810.5,2810.0,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724518365419,0.35565,2810.5,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518366326,2.01734,2810.6,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724518366527,2.01734,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518366728,0.35565,2810.5,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518367215,0.35565,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518367216,2.01734,2810.6,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724518367418,1.6617,2810.6,2810.5,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1724518367618,3.2078,2811.0,2810.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724518367923,3.2078,2811.0,2810.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724518368128,3.2078,2811.0,2810.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1724518368324,3.61697,2811.1,2810.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1724518368632,1.6156,2811.1,2810.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724518369124,1.6156,2811.1,2810.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1724518369125,1.97117,2811.1,2810.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1724518369517,1.6156,2811.1,2810.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724518371024,1.6156,2811.1,2810.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1724518371426,0.35553,2811.5,2811.0,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1724518371622,0.35554,2811.4,2811.1,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1724518371822,0.35552,2811.5,2811.1,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1724518372130,0.35553,2811.4,2811.1,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1724518372323,0.35553,2811.4,2811.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724518372525,1.6201,2811.3,2811.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724518372826,1.97565,2811.3,2811.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724518373021,1.6201,2811.3,2811.1,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724518374024,0.35556,2811.2,2810.8,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1724518374524,1.6201,2811.3,2810.8,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1724518374724,0.35558,2811.0,2810.8,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1724518375429,1.6201,2811.3,2810.8,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1724518375430,0.35556,2811.2,2810.8,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1724518376033,1.97565,2811.3,2810.9,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1724518377334,1.6201,2811.3,2811.0,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1724518377539,0.35555,2811.3,2810.9,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1724518380639,0.35553,2811.5,2811.1,3.56336]
["bitfinex-derivatives","ETHF0:USTF0",1724518380846,1.7558,2811.6,2811.1,3.56336]
["bitfinex-derivatives","ETHF0:USTF0",1724518380847,0.35554,2811.4,2811.1,3.56336]
["bitfinex-derivatives","ETHF0:USTF0",1724518381134,0.35554,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518381933,0.35554,2811.4,2811.1,3.56337]
["bitfinex-derivatives","ETHF0:USTF0",1724518382140,0.35553,2811.5,2811.1,3.56337]
["bitfinex-derivatives","ETHF0:USTF0",1724518382936,1.7558,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518382937,0.35555,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518383235,2.64457,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518383236,0.8888,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518383440,0.35556,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518383833,1.7558,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518384040,0.35554,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518385641,0.35554,2811.4,2811.1,3.56337]
["bitfinex-derivatives","ETHF0:USTF0",1724518386041,0.35554,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518386841,0.35554,2811.4,2811.1,3.56337]
["bitfinex-derivatives","ETHF0:USTF0",1724518387043,0.35554,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518387242,0.35554,2811.4,2811.1,3.56337]
["bitfinex-derivatives","ETHF0:USTF0",1724518388148,0.35554,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518389047,0.35553,2811.5,2811.1,3.56337]
["bitfinex-derivatives","ETHF0:USTF0",1724518389647,1.7558,2811.6,2811.3,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1724518390144,5.3076,2811.7,2811.3,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1724518390145,0.88861,2812.1,2811.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1724518390334,0.35549,2811.8,2811.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518390749,3.3602,2811.9,2811.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518390938,0.35549,2811.8,2811.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518391335,0.35551,2811.6,2811.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518392755,4.24888,2811.9,2811.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518393048,0.35551,2811.6,2811.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518393255,4.24888,2811.9,2811.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518393545,0.35551,2811.6,2811.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518394943,3.91231,2811.6,2811.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518398345,0.35551,2811.6,2811.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518398546,3.91231,2811.6,2811.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518399845,3.91231,2811.6,2810.5,1.26053603]
["bitfinex-derivatives","ETHF0:USTF0",1724518399846,0.8888,2811.5,2810.5,1.26053603]
["bitfinex-derivatives","ETHF0:USTF0",1724518400045,0.35559,2811.0,2810.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724518401151,0.35561,2810.8,2810.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518401354,1.5975,2810.7,2810.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518401557,1.95312,2810.7,2810.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518401955,5.51072,2810.7,2810.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518402153,7.22212,2810.7,2810.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518403558,6.8665,2810.7,2810.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518403947,7.22212,2810.7,2810.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518405957,1.5975,2810.7,2810.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518406158,3.2078,2810.8,2810.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518406353,3.2078,2810.8,2810.6,3.34844226]
["bitfinex-derivatives","ETHF0:USTF0",1724518406656,3.2078,2810.8,2810.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1724518407653,0.3556,2810.9,2810.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1724518408162,1.7542,2811.0,2810.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1724518408456,0.35562,2810.7,2810.6,1.65204226]
["bitfinex-derivatives","ETHF0:USTF0",1724518408664,0.35562,2810.7,2810.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518408858,9.80228,2810.7,2810.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518409261,8.91322,2810.7,2810.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518409556,9.97659391,2810.7,2810.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518409760,4.97659391,2810.7,2810.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518410059,9.97659391,2810.7,2810.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518410263,10.86565391,2810.7,2810.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518410763,1.24503,2809.9,2809.1,0.90489603]
["bitfinex-derivatives","ETHF0:USTF0",1724518410960,1.24503,2809.9,2809.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1724518411453,1.24503,2809.9,2809.2,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1724518411454,0.35572,2809.9,2809.2,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1724518411660,0.35572,2809.9,2809.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518413358,3.91492,2809.9,2809.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518413863,0.35571,2810.0,2809.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518414057,0.3557,2810.1,2809.6,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1724518414269,0.3557,2810.1,2809.6,3.56889226]
["bitfinex-derivatives","ETHF0:USTF0",1724518414461,3.2078,2810.2,2809.6,3.56889226]
["bitfinex-derivatives","ETHF0:USTF0",1724518414462,0.35571,2810.0,2809.6,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1724518414767,3.2078,2810.2,2809.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518414768,0.35572,2809.9,2809.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518415157,3.91492,2809.9,2809.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518417170,0.35571,2810.0,2809.6,0.36110226]
["bitfinex-derivatives","ETHF0:USTF0",1724518417367,3.2078,2810.2,2809.6,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1724518417573,0.3557,2810.1,2809.7,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1724518417769,0.3557,2810.1,2809.6,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1724518417770,3.2078,2810.2,2809.8,3.3013579]
["bitfinex-derivatives","ETHF0:USTF0",1724518418069,3.2078,2810.2,2809.8,3.6570879]
["bitfinex-derivatives","ETHF0:USTF0",1724518418271,3.2078,2810.2,2809.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1724518418472,0.35572,2809.9,2809.8,3.3013579]
["bitfinex-derivatives","ETHF0:USTF0",1724518418774,3.2078,2810.2,2809.8,3.3013579]
["bitfinex-derivatives","ETHF0:USTF0",1724518418970,0.35571,2810.0,2809.8,3.3013579]
["bitfinex-derivatives","ETHF0:USTF0",1724518419367,3.2078,2810.2,2809.8,3.6570879]
["bitfinex-derivatives","ETHF0:USTF0",1724518419677,3.2078,2810.2,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724518419866,0.35567,2810.4,2809.8,3.3013579]
["bitfinex-derivatives","ETHF0:USTF0",1724518420061,0.35567,2810.4,2810.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724518420469,1.7605,2810.5,2809.9,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724518420470,0.35567,2810.3,2809.9,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724518420671,0.35567,2810.4,2810.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724518421076,1.7605,2810.5,2809.8,3.3013579]
["bitfinex-derivatives","ETHF0:USTF0",1724518421077,0.35568,2810.3,2809.8,3.3013579]
["bitfinex-derivatives","ETHF0:USTF0",1724518421477,0.35568,2810.3,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724518421873,0.35566,2810.4,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724518422075,0.3557,2810.1,2809.8,3.3013579]
["bitfinex-derivatives","ETHF0:USTF0",1724518422371,0.35569,2810.2,2809.8,3.6570879]
["bitfinex-derivatives","ETHF0:USTF0",1724518423485,0.35568,2810.3,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724518423985,0.35568,2810.2,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724518424475,0.35568,2810.3,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724518424675,0.35569,2810.2,2809.8,3.6570879]
["bitfinex-derivatives","ETHF0:USTF0",1724518424879,0.3557,2810.1,2809.8,3.6570879]
["bitfinex-derivatives","ETHF0:USTF0",1724518425077,0.35571,2810.0,2809.8,3.3013579]
["bitfinex-derivatives","ETHF0:USTF0",1724518425282,0.35572,2809.9,2809.8,3.3013579]
["bitfinex-derivatives","ETHF0:USTF0",1724518426983,1.24503,2809.9,2809.8,1.7070579]
["bitfinex-derivatives","ETHF0:USTF0",1724518428083,1.24503,2809.9,2809.8,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1724518428584,0.35572,2809.9,2809.8,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1724518429488,3.91492,2809.9,2809.8,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1724518429685,4.80423,2809.9,2809.8,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1724518429879,9.80423,2809.9,2809.8,0.0041579]
["bitfinex-derivatives","ETHF0:USTF0",1724518430274,1.24512,2809.7,2809.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518430784,9.80432,2809.7,2809.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518430981,8.91495,2809.7,2809.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518431382,8.9191079,2809.7,2809.6,0.00820251]
["bitfinex-derivatives","ETHF0:USTF0",1724518431779,3.9191079,2809.7,2809.6,0.00820251]
["bitfinex-derivatives","ETHF0:USTF0",1724518431979,9.8084779,2809.7,2809.6,0.00820251]
["bitfinex-derivatives","ETHF0:USTF0",1724518433189,0.8894,2809.6,2808.6,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1724518433490,0.3558,2809.3,2808.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724518433790,0.35585,2808.9,2808.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724518434287,0.35585,2808.9,2808.7,1.7546075]
["bitfinex-derivatives","ETHF0:USTF0",1724518434889,0.35586,2808.8,2808.7,0.0035075]
["bitfinex-derivatives","ETHF0:USTF0",1724518435086,6.91766,2808.8,2808.7,0.0035075]
["bitfinex-derivatives","ETHF0:USTF0",1724518435288,10.47766,2808.8,2808.7,0.0035075]
["bitfinex-derivatives","ETHF0:USTF0",1724518435783,7.26986,2808.8,2808.7,0.0035075]
["bitfinex-derivatives","ETHF0:USTF0",1724518436179,12.26986,2808.8,2808.7,0.0035075]
["bitfinex-derivatives","ETHF0:USTF0",1724518436380,0.35589,2808.6,2808.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518436781,0.88975,2808.5,2808.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1724518436979,0.35594,2808.3,2808.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1724518437180,3.2078,2808.6,2808.0,2.05905]
["bitfinex-derivatives","ETHF0:USTF0",1724518437392,0.3559,2808.5,2808.0,1.7056626]
["bitfinex-derivatives","ETHF0:USTF0",1724518437592,0.35591,2808.4,2808.0,1.7056626]
["bitfinex-derivatives","ETHF0:USTF0",1724518438089,0.35591,2808.5,2808.0,1.7056626]
["bitfinex-derivatives","ETHF0:USTF0",1724518438288,0.35594,2808.3,2808.0,1.7056626]
["bitfinex-derivatives","ETHF0:USTF0",1724518438590,6.55752,2808.6,2808.0,1.7056626]
["bitfinex-derivatives","ETHF0:USTF0",1724518438888,0.35595,2808.2,2808.0,1.7056626]
["bitfinex-derivatives","ETHF0:USTF0",1724518439093,0.35595,2808.1,2808.0,1.7056626]
["bitfinex-derivatives","ETHF0:USTF0",1724518439388,0.35595,2808.1,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518439592,3.91675,2808.1,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518439792,3.5608,2808.1,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518440181,3.91675,2808.1,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518441884,8.91675,2808.1,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518442796,2.46,2808.6,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518442797,4.09749,2808.8,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518442993,1.6784,2808.5,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518443186,0.35592,2808.4,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518443383,0.35593,2808.3,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518443898,0.35594,2808.2,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518444803,0.35595,2808.1,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518445297,4.8862,2808.5,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518445298,0.35594,2808.2,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518445503,0.35595,2808.1,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518445886,3.91675,2808.1,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518446490,13.01443,2808.1,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518448797,22.03247679,2808.1,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518449599,16.14259679,2808.1,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518449797,12.12455,2808.1,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518450194,8.88365,2808.1,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518450899,6.7686,2808.1,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518451106,0.35593,2808.3,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518451402,0.35592,2808.4,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518451997,3.56371,2808.5,2808.0,0.3585226]
["bitfinex-derivatives","ETHF0:USTF0",1724518452391,0.35593,2808.3,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518454101,0.35592,2808.4,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518454298,3.2078,2808.5,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518454597,0.35594,2808.2,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518454801,0.35595,2808.1,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518457116,0.35594,2808.2,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518457297,1.24583,2808.1,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518457699,4.80663,2808.1,2808.0,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1724518458797,1.24587,2808.0,2807.9,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518459303,4.80747,2808.0,2807.9,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518459900,4.80747,2808.0,2807.9,0.00917425]
["bitfinex-derivatives","ETHF0:USTF0",1724518460607,0.35603,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518460803,0.88994,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518461003,0.35607,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518461209,0.89004,2807.6,2806.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724518461511,0.35606,2807.3,2806.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1724518461805,0.35606,2807.2,2806.9,4.90748815]
["bitfinex-derivatives","ETHF0:USTF0",1724518462008,0.00534226,2807.4,2807.0,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1724518462395,0.35608,2807.1,2806.9,4.90748815]
["bitfinex-derivatives","ETHF0:USTF0",1724518462604,0.00534226,2807.4,2806.9,4.90748815]
["bitfinex-derivatives","ETHF0:USTF0",1724518462798,0.35608,2807.1,2806.9,4.90748815]
["bitfinex-derivatives","ETHF0:USTF0",1724518463009,0.00355499,2807.1,2806.9,4.90748815]
["bitfinex-derivatives","ETHF0:USTF0",1724518463508,0.35963499,2807.1,2806.9,4.90748815]
["bitfinex-derivatives","ETHF0:USTF0",1724518463806,0.00355499,2807.1,2806.9,4.90748815]
["bitfinex-derivatives","ETHF0:USTF0",1724518464307,0.88979,2808.4,2807.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1724518464627,0.35597,2808.0,2807.6,0.35601]
["bitfinex-derivatives","ETHF0:USTF0",1724518464912,0.88982,2808.3,2807.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1724518465208,0.35598,2807.9,2807.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1724518465907,0.35599,2807.8,2807.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1724518466302,3.5616,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518466605,0.88995,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518466808,3.2078,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518467011,0.35604,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518468597,0.35605,2807.3,2807.2,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724518470406,0.35605,2807.3,2807.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724518471114,0.35607,2807.2,2807.0,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1724518471301,0.35607,2807.2,2807.0,6.4937]
["bitfinex-derivatives","ETHF0:USTF0",1724518471507,0.35608,2807.1,2807.0,6.4937]
["bitfinex-derivatives","ETHF0:USTF0",1724518472008,0.35608,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518472208,0.35609,2807.0,2806.9,1.62878815]
["bitfinex-derivatives","ETHF0:USTF0",1724518472414,0.35609,2807.0,2806.9,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1724518474207,2.01037,2807.2,2806.9,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1724518474411,3.2078,2807.4,2806.9,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1724518474412,0.35606,2807.3,2806.9,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1724518474614,0.35606,2807.2,2806.9,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1724518474816,3.2078,2807.4,2806.9,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1724518474817,0.35606,2807.3,2806.9,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1724518475017,3.2078,2807.4,2806.9,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1724518475617,0.35608,2807.2,2806.9,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1724518476115,0.35606,2807.2,2806.9,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1724518476617,0.35607,2807.2,2806.9,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1724518476805,0.35609,2807.0,2806.9,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1724518479918,3.61229,2807.0,2806.9,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1724518480214,8.06492,2807.0,2806.9,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1724518482606,7.17469,2807.0,2806.9,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1724518485313,8.06492,2807.0,2806.9,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1724518485518,0.3561,2806.9,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518485718,3.9185,2806.9,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518486619,3.9185,2806.9,2806.8,0.00976435]
["bitfinex-derivatives","ETHF0:USTF0",1724518487423,4.80876,2806.9,2806.8,0.00976435]
["bitfinex-derivatives","ETHF0:USTF0",1724518488520,1.24636,2806.9,2806.8,0.00976435]
["bitfinex-derivatives","ETHF0:USTF0",1724518488728,4.80876,2806.9,2806.8,0.00976435]
["bitfinex-derivatives","ETHF0:USTF0",1724518490723,0.35607,2807.2,2806.8,3.57216435]
["bitfinex-derivatives","ETHF0:USTF0",1724518490920,0.35607,2807.2,2806.9,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1724518491228,0.35606,2807.3,2806.9,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1724518491927,3.2078,2807.4,2806.9,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1724518491928,0.35607,2807.2,2806.9,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1724518492122,3.2078,2807.4,2806.9,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1724518492316,0.35606,2807.3,2806.9,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1724518492725,0.35606,2807.2,2806.9,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1724518492930,0.35606,2807.3,2806.9,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1724518493226,0.35605,2807.4,2807.0,3.56389]
["bitfinex-derivatives","ETHF0:USTF0",1724518493431,1.94752855,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518493432,0.35602,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518493623,3.2078,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518493819,3.2078,2807.7,2807.3,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1724518494134,3.5638,2807.7,2807.4,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1724518494428,0.356,2807.7,2807.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724518495927,1.6215,2808.0,2807.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724518496133,3.45673788,2808.1,2807.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724518496322,0.35597,2808.0,2807.6,0.35601]
["bitfinex-derivatives","ETHF0:USTF0",1724518496529,0.35596,2808.0,2807.6,0.35601]
["bitfinex-derivatives","ETHF0:USTF0",1724518496833,0.00534226,2808.1,2807.7,0.35599]
["bitfinex-derivatives","ETHF0:USTF0",1724518497232,0.35597,2808.0,2807.5,6.86442]
["bitfinex-derivatives","ETHF0:USTF0",1724518497624,0.00534226,2808.1,2808.0,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724518498129,0.00534226,2808.1,2808.0,3.91676]
["bitfinex-derivatives","ETHF0:USTF0",1724518498332,0.00534226,2808.1,2808.0,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724518498935,0.00534226,2808.1,2808.0,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724518500534,0.36129226,2808.1,2808.0,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724518500837,0.36129226,2808.1,2808.0,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1724518502246,0.00534226,2808.1,2808.0,2.13506]
["bitfinex-derivatives","ETHF0:USTF0",1724518502547,0.36129226,2808.1,2808.0,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1724518502735,0.36129226,2808.1,2807.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724518502736,0.00534226,2808.1,2807.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724518502943,0.35597,2808.0,2807.6,2.06881]
["bitfinex-derivatives","ETHF0:USTF0",1724518503239,0.36130226,2808.1,2807.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724518503439,0.35596,2808.0,2807.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724518504345,0.35598,2807.9,2807.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724518506355,0.35598,2807.9,2807.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724518506653,0.00534226,2808.1,2807.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724518506654,0.35597,2808.0,2807.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724518507152,0.35598,2807.9,2807.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724518507339,0.35598,2807.9,2807.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724518507743,0.356,2807.7,2807.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724518507944,0.35599,2807.8,2807.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724518508455,0.00534226,2808.1,2807.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724518508648,0.35599,2807.8,2807.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724518508854,0.89522226,2808.1,2807.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724518509052,0.35599,2807.8,2807.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724518509350,0.00534226,2808.1,2807.6,2.06881]
["bitfinex-derivatives","ETHF0:USTF0",1724518509542,0.35598,2807.9,2807.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724518510245,0.35597,2808.0,2807.6,2.06881]
["bitfinex-derivatives","ETHF0:USTF0",1724518511945,0.00534226,2808.1,2807.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724518511946,0.89522226,2808.1,2807.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724518512146,0.35601,2807.6,2807.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724518512541,0.35602,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518512847,1.6884,2807.5,2807.1,6.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724518513054,0.35606,2807.3,2807.1,6.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724518513751,1.6884,2807.5,2807.1,6.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724518513952,0.35606,2807.3,2807.1,6.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724518514447,0.35606,2807.3,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518514642,0.8901,2807.4,2807.0,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724518514848,0.35608,2807.1,2807.0,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724518515445,0.35608,2807.1,2807.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724518515852,0.3561,2806.9,2806.8,3.21756435]
["bitfinex-derivatives","ETHF0:USTF0",1724518517950,1.6719,2807.3,2806.8,3.21756435]
["bitfinex-derivatives","ETHF0:USTF0",1724518517951,0.3561,2807.0,2806.8,3.21756435]
["bitfinex-derivatives","ETHF0:USTF0",1724518521965,1.6719,2807.3,2806.8,3.21756435]
["bitfinex-derivatives","ETHF0:USTF0",1724518521966,0.35608,2807.1,2806.8,3.21756435]
["bitfinex-derivatives","ETHF0:USTF0",1724518522154,0.35606,2807.3,2806.9,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724518522357,0.35604,2807.4,2807.0,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724518522563,0.35604,2807.4,2807.1,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1724518522762,0.35605,2807.3,2807.1,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1724518523663,1.6884,2807.5,2806.8,3.21756435]
["bitfinex-derivatives","ETHF0:USTF0",1724518523854,0.35607,2807.2,2806.8,3.21756435]
["bitfinex-derivatives","ETHF0:USTF0",1724518524961,1.6884,2807.5,2806.8,3.21756435]
["bitfinex-derivatives","ETHF0:USTF0",1724518524962,2.46,2807.4,2806.8,3.21756435]
["bitfinex-derivatives","ETHF0:USTF0",1724518525461,0.35607,2807.2,2806.9,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1724518525654,0.35608,2807.1,2806.9,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1724518528367,0.35609,2807.0,2806.9,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724518530264,0.35608,2807.1,2806.9,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724518530461,0.35609,2807.0,2806.9,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724518530663,2.03389,2807.0,2806.9,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724518532567,2.03389,2807.0,2806.8,3.21756435]
["bitfinex-derivatives","ETHF0:USTF0",1724518532568,0.3561,2806.9,2806.8,3.21756435]
["bitfinex-derivatives","ETHF0:USTF0",1724518532767,2.0339,2807.0,2806.8,3.21756435]
["bitfinex-derivatives","ETHF0:USTF0",1724518533760,2.0339,2807.0,2806.9,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724518533964,0.3561,2807.0,2806.9,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724518534166,0.89013,2807.3,2806.9,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1724518534167,0.35608,2807.1,2806.9,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1724518534462,0.35608,2807.1,2807.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724518537063,2.11026,2807.3,2807.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724518537764,0.35606,2807.3,2807.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724518537966,3.2078,2807.4,2807.0,2.05069]
["bitfinex-derivatives","ETHF0:USTF0",1724518538169,3.2078,2807.4,2807.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724518538366,3.56384,2807.4,2807.0,2.05069]
["bitfinex-derivatives","ETHF0:USTF0",1724518538667,3.56384,2807.4,2807.0,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1724518538870,3.2078,2807.4,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724518539261,3.2078,2807.4,2807.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724518539457,3.2078,2807.4,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724518540073,3.2078,2807.4,2807.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724518540074,0.35607,2807.2,2807.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724518540267,0.35608,2807.1,2807.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724518540572,0.35607,2807.2,2807.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724518540775,0.35608,2807.1,2807.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724518541573,0.35609,2807.0,2806.9,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1724518544763,0.3561,2806.9,2806.8,0.00976435]
["bitfinex-derivatives","ETHF0:USTF0",1724518544984,3.9185,2806.9,2806.8,0.00976435]
["bitfinex-derivatives","ETHF0:USTF0",1724518545271,5.6678,2807.1,2806.3,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724518545475,5.6678,2807.1,2806.7,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1724518545476,0.35608,2807.1,2806.7,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1724518545661,0.35608,2807.1,2806.8,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1724518545863,0.35606,2807.3,2806.9,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724518546066,3.2078,2807.4,2806.9,0.00305188]
["bitfinex-derivatives","ETHF0:USTF0",1724518546270,3.2078,2807.4,2806.9,0.35915188]
["bitfinex-derivatives","ETHF0:USTF0",1724518546271,0.35605,2807.3,2806.9,0.35915188]
["bitfinex-derivatives","ETHF0:USTF0",1724518546469,3.56384,2807.4,2807.0,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724518546967,0.24891128,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518547175,0.35601,2807.7,2807.2,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1724518547369,0.35601,2807.6,2807.3,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1724518547565,1.96584669,2807.9,2807.3,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1724518547878,0.35602,2807.6,2807.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724518548267,1.96584669,2807.9,2807.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724518548470,0.35602,2807.6,2807.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724518548666,0.35601,2807.7,2807.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724518548867,0.35601,2807.6,2807.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724518549069,0.35601,2807.7,2807.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724518549274,1.7261,2807.9,2807.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724518549477,0.35601,2807.7,2807.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724518549678,0.35599,2807.8,2807.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724518550886,1.7261,2807.9,2807.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724518551065,0.35601,2807.7,2807.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724518551380,0.35601,2807.6,2807.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724518552977,0.89522226,2808.1,2807.5,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724518552978,0.00534226,2808.1,2807.5,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724518553181,3.2078,2809.2,2808.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1724518553371,3.2078,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518553568,1.85637521,2809.8,2808.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724518553872,3.2078,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518554074,3.2078,2810.1,2809.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724518554277,0.35571,2810.0,2809.6,3.38036539]
["bitfinex-derivatives","ETHF0:USTF0",1724518555074,3.21713413,2810.1,2809.6,3.38036539]
["bitfinex-derivatives","ETHF0:USTF0",1724518555484,0.35573,2809.9,2809.6,3.38036539]
["bitfinex-derivatives","ETHF0:USTF0",1724518556179,0.35571,2810.0,2809.6,3.38036539]
["bitfinex-derivatives","ETHF0:USTF0",1724518556769,0.35572,2809.9,2809.6,3.38036539]
["bitfinex-derivatives","ETHF0:USTF0",1724518556970,3.21713413,2810.1,2809.6,3.38036539]
["bitfinex-derivatives","ETHF0:USTF0",1724518557169,0.35571,2810.0,2809.6,3.38036539]
["bitfinex-derivatives","ETHF0:USTF0",1724518557367,0.35573,2809.9,2809.6,3.38036539]
["bitfinex-derivatives","ETHF0:USTF0",1724518557873,0.35575,2809.7,2809.6,0.00446539]
["bitfinex-derivatives","ETHF0:USTF0",1724518559081,3.91495,2809.7,2809.6,0.00446539]
["bitfinex-derivatives","ETHF0:USTF0",1724518559376,0.35575,2809.7,2809.6,0.00446539]
["bitfinex-derivatives","ETHF0:USTF0",1724518559571,3.91495,2809.7,2809.6,0.00446539]
["bitfinex-derivatives","ETHF0:USTF0",1724518560774,4.8278,2809.8,2809.6,0.00446539]
["bitfinex-derivatives","ETHF0:USTF0",1724518560972,5.18354,2809.8,2809.6,0.00446539]
["bitfinex-derivatives","ETHF0:USTF0",1724518561177,3.2078,2809.8,2809.6,0.00446539]
["bitfinex-derivatives","ETHF0:USTF0",1724518561382,3.2078,2809.8,2809.6,3.56366539]
["bitfinex-derivatives","ETHF0:USTF0",1724518561978,3.2078,2809.8,2809.6,5.17266539]
["bitfinex-derivatives","ETHF0:USTF0",1724518563775,0.00933413,2810.1,2809.7,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1724518563979,0.00933413,2810.1,2809.6,1.96921539]
["bitfinex-derivatives","ETHF0:USTF0",1724518564185,0.00933413,2810.1,2809.7,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1724518564486,0.00933413,2810.1,2809.6,1.61346539]
["bitfinex-derivatives","ETHF0:USTF0",1724518564487,0.00933413,2810.1,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724518564681,0.00933413,2810.1,2810.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724518565683,0.00933413,2810.1,2810.0,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1724518565905,0.00933413,2810.1,2810.0,5.56341]
["bitfinex-derivatives","ETHF0:USTF0",1724518566076,0.00933413,2810.1,2810.0,10.56341]
["bitfinex-derivatives","ETHF0:USTF0",1724518566283,1.7695,2810.7,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724518566583,0.35561,2810.8,2810.3,2.12397]
["bitfinex-derivatives","ETHF0:USTF0",1724518566786,0.35561,2810.8,2810.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724518567176,0.36401285,2810.8,2810.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724518568389,0.36401285,2810.8,2810.3,2.12397]
["bitfinex-derivatives","ETHF0:USTF0",1724518568896,0.00840285,2810.8,2810.3,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724518569088,0.00840285,2810.8,2810.3,5.68236]
["bitfinex-derivatives","ETHF0:USTF0",1724518569288,0.00840285,2810.8,2810.3,7.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724518569487,0.36401285,2810.8,2810.3,3.80056]
["bitfinex-derivatives","ETHF0:USTF0",1724518569885,0.36401285,2810.8,2810.3,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724518570082,0.35562,2810.7,2810.3,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724518570787,0.36401285,2810.8,2810.3,3.80057]
["bitfinex-derivatives","ETHF0:USTF0",1724518571178,0.00840285,2810.8,2810.3,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724518571383,0.00840285,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518571581,0.00840285,2810.8,2810.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724518571781,0.35566,2810.4,2810.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724518572580,0.88912,2810.5,2810.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724518572783,0.3557,2810.1,2810.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724518573399,0.35569,2810.2,2810.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724518573584,0.35568,2810.3,2810.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724518574684,6.5118,2810.6,2810.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724518574685,0.35566,2810.4,2810.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724518574883,6.5118,2810.6,2810.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724518575083,0.35565,2810.5,2810.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1724518575283,1.96454,2810.6,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518575487,0.36401285,2810.8,2810.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724518575690,0.36401285,2810.8,2810.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1724518576188,0.35564,2810.5,2810.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1724518576384,0.35569,2810.2,2810.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724518576987,2.59546,2810.7,2810.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724518576988,1.7064,2810.7,2810.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724518577189,1.7064,2810.7,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724518577391,1.7064,2810.7,2810.3,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518577692,0.00840285,2810.8,2810.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1724518577882,0.00840285,2810.8,2810.6,3.56343]
["bitfinex-derivatives","ETHF0:USTF0",1724518578085,0.00840285,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518578484,0.00840285,2810.8,2810.6,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724518578690,0.36401285,2810.8,2810.6,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724518578879,0.35562,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518579488,0.00840285,2810.8,2810.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1724518579805,0.00840285,2810.8,2810.3,1.80456]
["bitfinex-derivatives","ETHF0:USTF0",1724518580088,0.00840285,2810.8,2810.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1724518580294,0.36401285,2810.8,2810.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1724518580491,0.36401285,2810.8,2810.4,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1724518580492,0.00840285,2810.8,2810.4,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1724518581586,0.36401285,2810.8,2810.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1724518582596,0.00840285,2810.8,2810.4,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1724518582790,0.00840285,2810.8,2810.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1724518583094,0.00840285,2810.8,2810.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1724518583297,0.35565,2810.5,2810.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1724518584381,0.00840285,2810.8,2810.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1724518584382,0.35564,2810.6,2810.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1724518585486,0.35565,2810.5,2810.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1724518585686,0.35575,2809.7,2809.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518585891,6.1445,2810.4,2809.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518586088,0.35574,2809.8,2809.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518587093,0.35575,2809.7,2809.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518587287,0.88926,2810.1,2809.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518587693,0.35574,2809.8,2809.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1724518587896,0.35573,2809.9,2809.5,0.36111226]
["bitfinex-derivatives","ETHF0:USTF0",1724518588289,0.35569,2810.2,2809.8,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1724518588609,6.1445,2810.4,2809.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1724518588796,0.35568,2810.3,2809.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1724518589195,3.29236,2810.4,2809.9,1.82492]
["bitfinex-derivatives","ETHF0:USTF0",1724518589397,1.78856,2810.4,2810.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724518589597,1.78856,2810.4,2809.9,5.03271]
["bitfinex-derivatives","ETHF0:USTF0",1724518589798,0.35565,2810.5,2810.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724518590195,0.35566,2810.4,2810.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724518590395,1.5276,2810.6,2810.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724518590603,0.35567,2810.4,2810.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724518591203,1.5276,2810.6,2810.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724518591204,0.35565,2810.5,2810.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724518591503,4.10523285,2810.8,2810.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724518591701,1.4441,2810.7,2810.3,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518591892,3.57181285,2810.8,2810.3,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518592094,3.57181285,2810.8,2810.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724518592299,0.36401285,2810.8,2810.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724518593097,0.00840285,2810.8,2810.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724518593303,0.00840285,2810.8,2810.5,5.02984]
["bitfinex-derivatives","ETHF0:USTF0",1724518593812,0.00840285,2810.8,2810.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724518594402,0.00840285,2810.8,2810.7,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1724518594997,0.36401285,2810.8,2810.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1724518595299,0.00840285,2810.8,2810.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1724518595995,0.36401285,2810.8,2810.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1724518597399,0.36401285,2810.8,2810.5,3.56344]
["bitfinex-derivatives","ETHF0:USTF0",1724518597400,0.35563,2810.7,2810.5,3.56344]
["bitfinex-derivatives","ETHF0:USTF0",1724518597607,0.00840285,2810.8,2810.5,3.56344]
["bitfinex-derivatives","ETHF0:USTF0",1724518597608,0.36401285,2810.8,2810.5,3.56344]
["bitfinex-derivatives","ETHF0:USTF0",1724518597906,0.35563,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518601206,0.35563,2810.6,2810.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1724518601207,0.35566,2810.5,2810.2,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1724518601605,0.35566,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518602307,0.35566,2810.4,2810.2,3.56348]
["bitfinex-derivatives","ETHF0:USTF0",1724518602503,0.35566,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518603111,0.35567,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518603905,0.35566,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518604298,2.38709,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518604299,0.35567,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518604497,2.38709,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518604498,0.35566,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518604709,4.09692,2810.5,2810.1,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724518604905,0.35572,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518605100,0.35573,2809.8,2809.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1724518605311,0.35575,2809.7,2809.6,1.47536539]
["bitfinex-derivatives","ETHF0:USTF0",1724518606204,0.35574,2809.8,2809.6,1.47536539]
["bitfinex-derivatives","ETHF0:USTF0",1724518606512,0.35573,2809.9,2809.6,1.83112539]
["bitfinex-derivatives","ETHF0:USTF0",1724518606717,0.35571,2810.0,2809.6,1.83112539]
["bitfinex-derivatives","ETHF0:USTF0",1724518607015,0.35572,2809.9,2809.6,1.47536539]
["bitfinex-derivatives","ETHF0:USTF0",1724518607208,1.8704,2810.1,2809.7,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1724518607404,1.5147,2810.1,2809.8,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1724518607609,0.35567,2810.4,2810.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724518607805,0.35567,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518607806,0.35566,2810.4,2810.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724518608710,3.56345,2810.5,2810.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1724518608902,3.2078,2810.5,2810.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1724518609106,1.5858,2810.6,2810.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1724518609107,1.94144,2810.6,2810.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1724518610507,1.5858,2810.6,2810.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724518610700,4.69030285,2810.8,2810.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724518610701,3.57181285,2810.8,2810.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724518610905,3.57181285,2810.8,2810.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1724518610906,0.00840285,2810.8,2810.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1724518611119,0.00840285,2810.8,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518611318,0.36401285,2810.8,2810.5,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724518611513,0.35562,2810.7,2810.5,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724518611818,0.35562,2810.7,2810.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724518612215,0.35563,2810.6,2810.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724518612709,0.35563,2810.7,2810.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724518612911,0.36401285,2810.8,2810.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724518613603,0.00840285,2810.8,2810.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724518614009,0.35563,2810.6,2810.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724518614216,0.35564,2810.6,2810.2,5.05428]
["bitfinex-derivatives","ETHF0:USTF0",1724518614819,0.00840285,2810.8,2810.2,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1724518614820,0.35566,2810.4,2810.2,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1724518615009,0.35565,2810.5,2810.2,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1724518616508,0.35566,2810.4,2810.2,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1724518617119,0.00840285,2810.8,2810.2,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1724518617415,0.35566,2810.5,2810.2,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1724518618120,0.00840285,2810.8,2810.3,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518618414,0.35563,2810.7,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518618624,0.35563,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518620814,0.35565,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518621018,0.35565,2810.5,2810.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1724518621216,0.35565,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518621620,0.35564,2810.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518621925,0.00840285,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518622119,0.00840285,2810.8,2810.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724518622512,0.00840285,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518622715,0.00840285,2810.8,2810.5,0.80035479]
["bitfinex-derivatives","ETHF0:USTF0",1724518622920,0.00840285,2810.8,2810.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724518623220,0.00840285,2810.8,2810.7,3.56342]
["bitfinex-derivatives","ETHF0:USTF0",1724518623417,0.00840285,2810.8,2810.7,4.00811691]
["bitfinex-derivatives","ETHF0:USTF0",1724518623615,0.00840285,2810.8,2810.7,4.00811144]
["bitfinex-derivatives","ETHF0:USTF0",1724518624011,0.00840285,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518624322,0.36401285,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518624714,0.00840285,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518625223,0.00840285,2810.8,2810.7,3.56342]
["bitfinex-derivatives","ETHF0:USTF0",1724518626126,0.36401285,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518630023,0.35562,2810.7,2810.4,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1724518630220,0.35562,2810.7,2810.4,3.56345]
["bitfinex-derivatives","ETHF0:USTF0",1724518630420,0.35562,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518630925,0.36401285,2810.8,2810.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1724518631126,0.36401285,2810.8,2810.7,3.56342]
["bitfinex-derivatives","ETHF0:USTF0",1724518631127,0.00840285,2810.8,2810.7,3.56342]
["bitfinex-derivatives","ETHF0:USTF0",1724518635223,3.55765105,2829.2,2810.7,11.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724518635224,0.35554,2811.4,2810.7,11.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724518635414,0.35554,2811.4,2811.1,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724518635916,0.35554,2811.4,2811.1,3.56336]
["bitfinex-derivatives","ETHF0:USTF0",1724518636114,0.35553,2811.5,2811.1,3.56336]
["bitfinex-derivatives","ETHF0:USTF0",1724518636318,0.0029632,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518636627,0.0029632,2811.4,2811.3,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1724518636821,0.0029632,2811.4,2811.3,4.35692103]
["bitfinex-derivatives","ETHF0:USTF0",1724518637021,0.0029632,2811.4,2811.3,5.28984]
["bitfinex-derivatives","ETHF0:USTF0",1724518637322,0.0029632,2811.4,2811.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724518637521,0.0029632,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518637926,0.3585032,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518638228,1.3593,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518638433,1.71485,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518639129,1.3593,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518639329,0.0029632,2811.4,2811.3,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1724518639719,0.0029632,2811.4,2811.3,3.91234]
["bitfinex-derivatives","ETHF0:USTF0",1724518640117,1.3271,2812.1,2811.4,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724518640323,1.68255,2812.1,2811.5,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1724518640530,1.3271,2812.1,2811.5,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1724518640733,0.35549,2811.8,2811.5,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1724518641025,0.35849454,2811.8,2811.5,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1724518641229,0.35549,2811.7,2811.5,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1724518641429,0.00300454,2811.8,2811.5,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1724518641730,0.00300454,2811.8,2811.5,6.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724518641926,0.35849454,2811.8,2811.5,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1724518642327,0.00300454,2811.8,2811.5,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1724518642522,0.00300454,2811.8,2811.7,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1724518642723,0.00300454,2811.8,2811.7,0.35914346]
["bitfinex-derivatives","ETHF0:USTF0",1724518643635,0.00300454,2811.8,2811.7,0.00365346]
["bitfinex-derivatives","ETHF0:USTF0",1724518644127,0.00300454,2811.8,2811.7,0.35914346]
["bitfinex-derivatives","ETHF0:USTF0",1724518644936,0.00300454,2811.8,2811.7,3.91594346]
["bitfinex-derivatives","ETHF0:USTF0",1724518645126,0.00300454,2811.8,2811.7,6.37594346]
["bitfinex-derivatives","ETHF0:USTF0",1724518645330,0.00534226,2811.9,2811.8,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1724518645645,0.00534226,2811.9,2811.8,7.11928]
["bitfinex-derivatives","ETHF0:USTF0",1724518646337,0.00681519,2811.9,2811.8,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724518646638,0.00681519,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518647638,0.00681519,2811.9,2811.8,3.56328]
["bitfinex-derivatives","ETHF0:USTF0",1724518647838,0.00681519,2811.9,2811.8,7.11928]
["bitfinex-derivatives","ETHF0:USTF0",1724518648730,0.00681519,2811.9,2811.8,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724518649441,0.00681519,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518649933,0.36228519,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518650139,0.00681519,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518652227,0.36228519,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518652634,0.00681519,2811.9,2811.8,9.57928]
["bitfinex-derivatives","ETHF0:USTF0",1724518652830,0.00681519,2811.9,2811.8,6.02328]
["bitfinex-derivatives","ETHF0:USTF0",1724518654231,0.00681519,2811.9,2811.8,9.57928]
["bitfinex-derivatives","ETHF0:USTF0",1724518654541,1.71639,2812.5,2812.2,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1724518654838,1.71639,2812.5,2811.7,0.00365346]
["bitfinex-derivatives","ETHF0:USTF0",1724518654839,0.35548,2811.9,2811.7,3.21145346]
["bitfinex-derivatives","ETHF0:USTF0",1724518655034,3.2078,2812.4,2811.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1724518655232,0.35543,2812.2,2811.9,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1724518655633,2.24949,2812.5,2812.0,0.35545]
["bitfinex-derivatives","ETHF0:USTF0",1724518655634,0.35542,2812.3,2812.0,0.35545]
["bitfinex-derivatives","ETHF0:USTF0",1724518655841,0.35543,2812.3,2811.9,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1724518656039,0.35543,2812.3,2812.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1724518656543,1.361,2812.5,2812.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1724518656843,0.35542,2812.3,2812.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1724518658141,1.361,2812.5,2812.2,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1724518658337,1.361,2812.5,2812.3,3.56322]
["bitfinex-derivatives","ETHF0:USTF0",1724518658539,1.361,2812.5,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518659343,1.361,2812.5,2812.3,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1724518659643,1.4461,2812.9,2812.5,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1724518660351,0.35531,2813.2,2812.7,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1724518660542,2.7789,2813.1,2812.7,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1724518660746,2.7789,2813.1,2812.6,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1724518661049,3.13422,2813.1,2812.6,4.90607]
["bitfinex-derivatives","ETHF0:USTF0",1724518661439,0.35534,2812.9,2812.6,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1724518661749,0.35536,2812.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518662142,1.3551,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518662445,0.35536,2812.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518663341,2.7789,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518663533,0.35531,2813.2,2812.7,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1724518663746,3.2078,2814.1,2813.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724518664040,3.2078,2814.1,2813.7,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1724518664348,1.4069,2814.4,2813.7,3.21221495]
["bitfinex-derivatives","ETHF0:USTF0",1724518664538,0.35518,2814.3,2813.7,4.64791495]
["bitfinex-derivatives","ETHF0:USTF0",1724518664739,0.35518,2814.3,2813.7,5.00314495]
["bitfinex-derivatives","ETHF0:USTF0",1724518664945,1.76206,2814.4,2813.8,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1724518665139,1.4069,2814.4,2813.8,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1724518665341,1.76206,2814.4,2813.8,1.77662]
["bitfinex-derivatives","ETHF0:USTF0",1724518665844,1.76206,2814.4,2813.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1724518665845,1.4069,2814.4,2813.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1724518666047,0.35516,2814.3,2813.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1724518666247,3.563,2814.1,2813.7,4.64791495]
["bitfinex-derivatives","ETHF0:USTF0",1724518666552,1.4069,2814.4,2813.7,1.44011495]
["bitfinex-derivatives","ETHF0:USTF0",1724518666553,0.35517,2814.3,2813.7,1.44011495]
["bitfinex-derivatives","ETHF0:USTF0",1724518666741,0.35517,2814.3,2813.7,1.79534495]
["bitfinex-derivatives","ETHF0:USTF0",1724518666943,0.35517,2814.3,2813.8,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1724518667140,0.35517,2814.3,2813.7,1.44011495]
["bitfinex-derivatives","ETHF0:USTF0",1724518667141,1.4069,2814.4,2813.7,1.44011495]
["bitfinex-derivatives","ETHF0:USTF0",1724518667342,1.3683,2814.5,2813.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724518667747,1.72345,2814.5,2813.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724518667941,1.72345,2814.5,2813.7,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1724518667942,4.5761,2814.5,2813.7,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1724518668142,0.3552,2814.0,2813.7,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1724518668347,0.3552,2814.1,2813.7,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1724518668551,0.3552,2814.0,2813.7,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1724518668748,1.7483,2814.0,2813.7,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1724518668945,1.7483,2814.0,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518669259,1.3931,2814.0,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518670050,1.74831,2814.0,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518670251,0.35522,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518670643,1.71472,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518671048,1.3595,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518671251,1.3931,2814.0,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518672145,1.3931,2814.0,2813.8,3.56303]
["bitfinex-derivatives","ETHF0:USTF0",1724518672347,1.3595,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518672555,1.4051,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518672853,0.35522,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518673253,1.4051,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518673456,0.35519,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518673650,1.76027,2814.3,2813.8,3.56303]
["bitfinex-derivatives","ETHF0:USTF0",1724518674150,1.76027,2814.3,2813.9,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1724518674151,1.4051,2814.3,2813.9,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1724518674346,1.76027,2814.3,2813.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724518674656,1.4051,2814.3,2813.9,1.73361]
["bitfinex-derivatives","ETHF0:USTF0",1724518675060,1.4051,2814.3,2814.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724518675245,1.76027,2814.3,2814.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724518675446,1.4051,2814.3,2814.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724518675648,1.76027,2814.3,2814.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724518676845,0.35519,2814.2,2814.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724518677243,1.76027,2814.3,2814.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724518677643,3.2078,2814.5,2814.0,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1724518677845,3.2078,2814.9,2814.3,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1724518678048,3.2078,2814.9,2814.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724518678247,3.56284,2815.3,2814.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724518678445,3.56284,2815.3,2814.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724518678651,0.35507,2815.1,2814.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724518678846,0.35506,2815.2,2814.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724518679247,3.2078,2815.3,2814.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724518679443,0.35505,2815.2,2814.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724518679647,0.35507,2815.1,2814.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724518679856,0.35509,2814.9,2814.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518680152,1.3689,2815.2,2814.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518680556,3.2078,2815.3,2814.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518680951,0.88764,2815.2,2814.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518681150,0.35509,2814.9,2814.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518681456,1.24282,2814.9,2814.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518681662,9.79562,2814.9,2814.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518681853,3.90789,2814.9,2814.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518683157,8.90789,2814.9,2814.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518683652,13.00342,2814.9,2814.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518684445,12.11569,2814.9,2814.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518685464,13.00342,2814.9,2814.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518686557,13.00342,2814.9,2814.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724518686558,0.35517,2814.3,2814.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724518686861,0.3552,2814.1,2813.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724518687452,0.35522,2813.9,2813.7,0.00974762]
["bitfinex-derivatives","ETHF0:USTF0",1724518687654,0.35523,2813.8,2813.7,0.00974762]
["bitfinex-derivatives","ETHF0:USTF0",1724518688156,3.5536,2813.8,2813.7,0.00974762]
["bitfinex-derivatives","ETHF0:USTF0",1724518688557,7.11663,2813.8,2813.7,0.00974762]
["bitfinex-derivatives","ETHF0:USTF0",1724518688749,12.11663,2813.8,2813.7,0.00974762]
["bitfinex-derivatives","ETHF0:USTF0",1724518689552,6.7614,2813.8,2813.7,0.00974762]
["bitfinex-derivatives","ETHF0:USTF0",1724518689955,3.2078,2813.8,2813.7,0.00974762]
["bitfinex-derivatives","ETHF0:USTF0",1724518690156,7.11663,2813.8,2813.7,0.00974762]
["bitfinex-derivatives","ETHF0:USTF0",1724518690357,3.2078,2813.8,2813.7,0.00974762]
["bitfinex-derivatives","ETHF0:USTF0",1724518690560,3.2078,2814.1,2813.7,0.00974762]
["bitfinex-derivatives","ETHF0:USTF0",1724518690750,1.4036,2814.4,2813.7,0.00974762]
["bitfinex-derivatives","ETHF0:USTF0",1724518690959,0.35515,2814.5,2813.9,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1724518691256,0.35514,2814.5,2813.9,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1724518691659,1.3237,2814.6,2813.7,0.36497762]
["bitfinex-derivatives","ETHF0:USTF0",1724518691860,0.35517,2814.3,2813.7,0.36497762]
["bitfinex-derivatives","ETHF0:USTF0",1724518692064,0.35518,2814.2,2813.7,0.00974762]
["bitfinex-derivatives","ETHF0:USTF0",1724518692253,3.2078,2814.4,2813.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1724518692561,1.75872,2814.7,2814.2,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1724518692764,1.75872,2814.7,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518693560,0.35512,2814.7,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518694462,0.3604107,2814.8,2814.3,4.45526]
["bitfinex-derivatives","ETHF0:USTF0",1724518694664,0.0053007,2814.8,2814.3,4.45526]
["bitfinex-derivatives","ETHF0:USTF0",1724518695169,0.0053007,2814.8,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518695563,0.0053007,2814.8,2814.6,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1724518695764,0.0053007,2814.8,2814.7,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1724518695963,0.0053007,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518696263,0.0053007,2814.8,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518696463,0.3604107,2814.8,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518696671,0.0053007,2814.8,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518696962,0.3604007,2814.8,2814.3,4.45526]
["bitfinex-derivatives","ETHF0:USTF0",1724518697164,0.35511,2814.7,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518697363,0.0053007,2814.8,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518697364,0.3604107,2814.8,2814.3,4.45526]
["bitfinex-derivatives","ETHF0:USTF0",1724518698271,0.35512,2814.7,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518698467,0.35513,2814.6,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518698661,0.0053007,2814.8,2814.3,4.45526]
["bitfinex-derivatives","ETHF0:USTF0",1724518698662,0.35512,2814.7,2814.3,4.45526]
["bitfinex-derivatives","ETHF0:USTF0",1724518699066,0.35512,2814.7,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518699971,0.35513,2814.6,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518700159,0.0053007,2814.8,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518700364,0.35514,2814.6,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518700572,0.8930707,2814.8,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518700962,0.35515,2814.5,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518701864,0.35515,2814.4,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518702172,0.35515,2814.5,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518702471,0.35513,2814.6,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518703772,0.0053007,2814.8,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518703969,0.35514,2814.5,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518704767,0.35513,2814.6,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518704963,0.35513,2814.6,2814.3,4.45526]
["bitfinex-derivatives","ETHF0:USTF0",1724518705276,0.3604107,2814.8,2814.4,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1724518706677,0.3604107,2814.8,2814.5,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1724518706878,0.3604107,2814.8,2814.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1724518706879,0.35512,2814.7,2814.3,4.45526]
["bitfinex-derivatives","ETHF0:USTF0",1724518707876,0.35506,2815.2,2814.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724518708073,3.56285,2815.3,2814.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724518708678,0.35505,2815.2,2814.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724518708874,0.35507,2815.1,2814.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724518709179,0.35506,2815.2,2814.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724518709570,3.56285,2815.3,2814.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724518709974,0.35505,2815.2,2814.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724518710674,3.2078,2815.3,2814.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724518710977,0.35508,2815.0,2814.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724518711475,3.90788,2815.0,2814.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724518712070,0.35511,2814.7,2814.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1724518712279,0.35513,2814.6,2814.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724518713483,0.35512,2814.7,2814.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724518714472,0.35513,2814.6,2814.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724518715285,0.35512,2814.7,2814.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724518715481,0.35511,2814.8,2814.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724518715884,0.35511,2814.7,2814.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724518716191,0.35508,2815.0,2814.5,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724518716486,0.35508,2815.0,2814.5,4.94903]
["bitfinex-derivatives","ETHF0:USTF0",1724518716884,0.35508,2815.0,2814.6,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1724518717388,0.35509,2814.9,2814.5,4.94904]
["bitfinex-derivatives","ETHF0:USTF0",1724518717688,0.88767,2815.1,2814.5,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724518717983,1.2984,2815.2,2814.5,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724518718180,0.35512,2814.7,2814.5,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724518718881,0.35513,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518719581,0.35512,2814.7,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518719791,1.3349,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518720187,4.5062,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518720388,1.3349,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518720688,0.3551,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518721079,0.35509,2814.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518721283,5.39386,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518721485,1.3349,2815.1,2814.5,3.56293]
["bitfinex-derivatives","ETHF0:USTF0",1724518721679,5.39386,2815.2,2814.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1724518721680,4.5062,2815.2,2814.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1724518721886,0.35503,2815.4,2814.9,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1724518722089,0.35503,2815.4,2815.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1724518722683,0.35504,2815.3,2815.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1724518722885,5.8139,2815.7,2815.0,4.28007]
["bitfinex-derivatives","ETHF0:USTF0",1724518723094,0.35503,2815.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518723391,0.35503,2815.4,2815.0,4.28540267]
["bitfinex-derivatives","ETHF0:USTF0",1724518723793,0.35496,2816.0,2815.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724518724004,4.09509,2816.3,2815.6,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724518724005,0.35494,2816.1,2815.6,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724518724188,3.2078,2816.3,2815.7,1.66039]
["bitfinex-derivatives","ETHF0:USTF0",1724518724492,0.35497,2815.9,2815.7,1.30856957]
["bitfinex-derivatives","ETHF0:USTF0",1724518724693,0.35496,2816.0,2815.7,1.30856957]
["bitfinex-derivatives","ETHF0:USTF0",1724518724886,3.2078,2816.3,2815.7,1.30856957]
["bitfinex-derivatives","ETHF0:USTF0",1724518725293,0.35496,2816.0,2815.7,1.30856957]
["bitfinex-derivatives","ETHF0:USTF0",1724518725591,0.35495,2816.0,2815.7,1.30856957]
["bitfinex-derivatives","ETHF0:USTF0",1724518726293,0.35496,2815.9,2815.7,1.30856957]
["bitfinex-derivatives","ETHF0:USTF0",1724518726494,0.35498,2815.8,2815.7,1.30856957]
["bitfinex-derivatives","ETHF0:USTF0",1724518726995,0.35498,2815.8,2815.7,0.00316957]
["bitfinex-derivatives","ETHF0:USTF0",1724518727895,0.35498,2815.8,2815.7,1.33146957]
["bitfinex-derivatives","ETHF0:USTF0",1724518728092,0.35497,2815.9,2815.7,1.33146957]
["bitfinex-derivatives","ETHF0:USTF0",1724518728488,0.35498,2815.8,2815.7,1.33146957]
["bitfinex-derivatives","ETHF0:USTF0",1724518728695,0.35497,2815.9,2815.7,1.33146957]
["bitfinex-derivatives","ETHF0:USTF0",1724518728996,0.35498,2815.8,2815.7,1.33146957]
["bitfinex-derivatives","ETHF0:USTF0",1724518729192,0.35497,2815.9,2815.7,1.33146957]
["bitfinex-derivatives","ETHF0:USTF0",1724518729500,0.35498,2815.8,2815.7,1.33146957]
["bitfinex-derivatives","ETHF0:USTF0",1724518730089,0.35498,2815.8,2815.7,0.00316957]
["bitfinex-derivatives","ETHF0:USTF0",1724518731790,3.90618,2815.8,2815.7,0.00316957]
["bitfinex-derivatives","ETHF0:USTF0",1724518731987,4.79363,2815.8,2815.7,0.00316957]
["bitfinex-derivatives","ETHF0:USTF0",1724518732193,6.12903,2815.8,2815.7,0.00316957]
["bitfinex-derivatives","ETHF0:USTF0",1724518732695,5.24158,2815.8,2815.7,0.00316957]
["bitfinex-derivatives","ETHF0:USTF0",1724518734196,3.56583022,2815.8,2815.7,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724518734498,9.30308022,2815.8,2815.7,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724518734692,14.30308022,2815.8,2815.7,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724518735105,0.35506,2815.1,2815.0,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518735600,3.56286,2815.2,2815.0,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518735905,3.2078,2815.2,2815.0,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518736089,0.35506,2815.1,2815.0,0.00890401]
["bitfinex-derivatives","ETHF0:USTF0",1724518736295,3.2078,2815.2,2815.0,0.00890401]
["bitfinex-derivatives","ETHF0:USTF0",1724518736493,0.35506,2815.1,2815.0,0.00890401]
["bitfinex-derivatives","ETHF0:USTF0",1724518737094,1.67736,2815.1,2815.0,0.00890401]
["bitfinex-derivatives","ETHF0:USTF0",1724518737502,0.35506,2815.1,2815.0,0.00890401]
["bitfinex-derivatives","ETHF0:USTF0",1724518739401,3.90706,2815.1,2815.0,0.00890401]
["bitfinex-derivatives","ETHF0:USTF0",1724518740803,3.90706,2815.1,2814.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724518740804,3.552,2815.1,2814.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724518740998,3.2078,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518741199,0.35524,2813.7,2813.6,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724518741401,0.35524,2813.7,2813.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1724518741902,0.35959022,2813.7,2813.6,1.2772402]
["bitfinex-derivatives","ETHF0:USTF0",1724518742820,0.00435022,2813.7,2813.6,13.3946902]
["bitfinex-derivatives","ETHF0:USTF0",1724518743105,0.00533267,2813.9,2813.6,13.0394402]
["bitfinex-derivatives","ETHF0:USTF0",1724518743298,0.00533267,2813.9,2813.8,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1724518743497,0.88773,2814.9,2813.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1724518743498,0.35513,2814.6,2813.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1724518743711,3.555,2815.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518743903,0.35514,2814.6,2814.0,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1724518744103,0.35515,2814.5,2814.0,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1724518744305,0.88773,2814.9,2814.4,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1724518744306,0.3551,2814.9,2814.4,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1724518744509,0.3551,2814.9,2814.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724518744510,0.35509,2814.9,2814.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724518744707,0.35509,2814.9,2814.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724518744910,1.63937069,2815.0,2814.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724518745306,0.35509,2814.9,2814.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724518745806,0.35511,2814.7,2814.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724518746210,0.35511,2814.8,2814.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724518746404,1.28429069,2815.0,2814.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724518746601,0.3551,2814.9,2814.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724518746810,0.35511,2814.8,2814.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724518747005,1.28429069,2815.0,2814.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724518747006,0.3551,2814.9,2814.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724518747410,1.28429069,2815.0,2814.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724518747615,0.35511,2814.8,2814.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724518747909,0.3551,2814.9,2814.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724518748309,1.28429069,2815.0,2814.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724518748310,0.3551,2814.8,2814.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724518749016,0.35509,2814.9,2814.6,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1724518749212,0.35509,2814.9,2814.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724518749414,0.00239069,2815.0,2814.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724518749708,0.35509,2814.9,2814.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724518750414,0.35509,2814.9,2814.4,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1724518750718,0.00239069,2815.0,2814.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724518750915,0.3551,2814.9,2814.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724518751309,0.3551,2814.8,2814.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724518751510,0.3551,2814.9,2814.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724518751716,0.3551,2814.8,2814.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724518751914,0.3551,2814.9,2814.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724518752416,0.00239069,2815.0,2814.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724518752616,0.35511,2814.8,2814.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724518753106,0.35513,2814.6,2814.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724518753617,1.2766,2814.9,2814.5,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1724518753814,0.35511,2814.8,2814.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724518754218,0.35512,2814.7,2814.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724518754419,1.2766,2814.9,2814.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724518754420,1.6317,2814.9,2814.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724518754720,0.3551,2814.8,2814.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724518755117,1.6317,2814.9,2814.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724518755515,0.3551,2814.8,2814.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724518755724,0.00239069,2815.0,2814.6,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724518755914,0.00239069,2815.0,2814.6,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1724518756220,0.00239069,2815.0,2814.6,3.90792]
["bitfinex-derivatives","ETHF0:USTF0",1724518756613,0.35747069,2815.0,2814.6,3.90792]
["bitfinex-derivatives","ETHF0:USTF0",1724518757014,0.00239069,2815.0,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518757213,0.00239069,2815.0,2814.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1724518757614,0.00239069,2815.0,2814.9,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724518759524,0.35747069,2815.0,2814.9,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724518759928,0.35747069,2815.0,2814.9,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724518762322,0.00239069,2815.0,2814.9,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724518762925,0.35747069,2815.0,2814.9,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724518763413,0.35509,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518766624,0.35509,2814.9,2814.6,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724518768723,0.3551,2814.8,2814.6,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724518768923,0.3551,2814.9,2814.6,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724518769121,0.00239069,2815.0,2814.6,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724518769428,0.00239069,2815.0,2814.7,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1724518769628,0.00239069,2815.0,2814.6,4.74402]
["bitfinex-derivatives","ETHF0:USTF0",1724518769925,0.00239069,2815.0,2814.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724518770124,0.00239069,2815.0,2814.7,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1724518770627,0.00239069,2815.0,2814.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724518771028,0.00239069,2815.0,2814.7,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1724518771233,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518771525,0.35503,2815.4,2815.0,2.26873267]
["bitfinex-derivatives","ETHF0:USTF0",1724518771720,2.02318,2815.7,2815.0,2.26873267]
["bitfinex-derivatives","ETHF0:USTF0",1724518771919,0.35506,2815.2,2815.0,2.26873267]
["bitfinex-derivatives","ETHF0:USTF0",1724518772120,4.33553716,2815.9,2815.0,2.26873267]
["bitfinex-derivatives","ETHF0:USTF0",1724518772427,0.35501,2815.5,2815.0,2.62380267]
["bitfinex-derivatives","ETHF0:USTF0",1724518772829,0.35501,2815.6,2815.1,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1724518773123,1.1357,2815.8,2815.2,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1724518773336,0.35501,2815.5,2815.2,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1724518773520,0.35501,2815.6,2815.2,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1724518774426,1.1357,2815.8,2815.2,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724518774731,1.49068,2815.8,2815.3,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1724518774936,0.88724,2816.5,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518775227,0.88714,2816.8,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518775228,0.24275199,2816.7,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518775422,0.35491,2816.4,2815.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1724518775624,0.35489,2816.5,2815.9,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1724518775826,0.35489,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518776133,0.3549,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518776317,0.3549,2816.4,2816.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724518776821,0.35486,2816.7,2816.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724518777022,0.35488,2816.6,2816.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724518777931,1.1751,2816.8,2816.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724518778122,0.35488,2816.6,2816.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724518780020,0.35489,2816.5,2816.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724518780324,1.1751,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518780521,0.35487,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518780725,1.1751,2816.8,2816.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724518780930,0.3549,2816.5,2816.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724518781227,1.1751,2816.8,2816.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724518781530,0.3549,2816.5,2816.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724518781920,0.3549,2816.4,2816.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724518782232,0.35489,2816.5,2816.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724518782732,0.3549,2816.4,2816.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724518783426,0.35489,2816.5,2816.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724518783625,1.1751,2816.8,2816.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724518783827,0.35491,2816.3,2816.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724518784024,0.35496,2816.0,2815.8,1.1830527]
["bitfinex-derivatives","ETHF0:USTF0",1724518784327,0.35496,2815.9,2815.8,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1724518784530,1.24238,2815.9,2815.8,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1724518784729,4.79358,2815.9,2815.8,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1724518785822,9.79358,2815.9,2815.8,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1724518786028,0.35505,2815.3,2815.1,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724518786222,0.35505,2815.3,2815.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724518786429,0.35505,2815.2,2815.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724518786634,0.35504,2815.3,2815.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724518787031,0.3586927,2815.3,2815.1,1.08317516]
["bitfinex-derivatives","ETHF0:USTF0",1724518788533,0.35505,2815.2,2815.1,0.00327516]
["bitfinex-derivatives","ETHF0:USTF0",1724518788833,3.5556527,2815.3,2815.1,0.00327516]
["bitfinex-derivatives","ETHF0:USTF0",1724518789034,0.3586927,2815.3,2815.1,0.00327516]
["bitfinex-derivatives","ETHF0:USTF0",1724518789227,0.0036527,2815.3,2815.1,0.00327516]
["bitfinex-derivatives","ETHF0:USTF0",1724518789837,0.0036527,2815.3,2815.1,1.01527516]
["bitfinex-derivatives","ETHF0:USTF0",1724518791634,0.3586927,2815.3,2815.1,1.01527516]
["bitfinex-derivatives","ETHF0:USTF0",1724518791832,0.0036527,2815.3,2815.1,1.01527516]
["bitfinex-derivatives","ETHF0:USTF0",1724518793034,0.3586927,2815.3,2815.1,1.01527516]
["bitfinex-derivatives","ETHF0:USTF0",1724518794726,0.0036527,2815.3,2815.1,1.01527516]
["bitfinex-derivatives","ETHF0:USTF0",1724518795031,0.35505,2815.2,2815.1,1.01527516]
["bitfinex-derivatives","ETHF0:USTF0",1724518797937,0.3587027,2815.3,2815.1,1.01527516]
["bitfinex-derivatives","ETHF0:USTF0",1724518798138,0.0036527,2815.3,2815.1,1.01527516]
["bitfinex-derivatives","ETHF0:USTF0",1724518798339,0.3587027,2815.3,2815.1,1.01527516]
["bitfinex-derivatives","ETHF0:USTF0",1724518798636,0.35505,2815.2,2815.1,1.01527516]
["bitfinex-derivatives","ETHF0:USTF0",1724518798841,0.3587027,2815.3,2815.1,1.01527516]
["bitfinex-derivatives","ETHF0:USTF0",1724518800330,0.0036527,2815.3,2815.1,1.01527516]
["bitfinex-derivatives","ETHF0:USTF0",1724518800636,0.3586927,2815.3,2815.1,1.01527516]
["bitfinex-derivatives","ETHF0:USTF0",1724518800939,9.1369542,2815.2,2815.1,0.00327516]
["bitfinex-derivatives","ETHF0:USTF0",1724518801135,9.1369542,2815.2,2815.0,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518801136,1.24273,2815.1,2815.0,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518801437,0.9604,2815.1,2815.0,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518801732,1.31546,2815.1,2815.0,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518802137,1.31546,2815.1,2815.0,0.00952223]
["bitfinex-derivatives","ETHF0:USTF0",1724518802340,0.0036527,2815.3,2815.0,0.00952223]
["bitfinex-derivatives","ETHF0:USTF0",1724518802741,1.24313,2814.2,2814.1,0.90489603]
["bitfinex-derivatives","ETHF0:USTF0",1724518803041,0.35522,2813.9,2813.5,0.90489603]
["bitfinex-derivatives","ETHF0:USTF0",1724518803235,0.9604,2814.1,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518803429,0.35525,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518803634,0.35526,2813.6,2813.2,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1724518803832,0.36058267,2813.7,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518804032,0.36058267,2813.7,2813.5,6.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724518804537,3.44873167,2815.0,2813.6,7.29192111]
["bitfinex-derivatives","ETHF0:USTF0",1724518804739,0.3551,2814.8,2814.2,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1724518804938,0.35509,2814.9,2814.3,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724518805235,3.56288,2815.0,2814.4,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1724518805442,0.35509,2814.9,2814.3,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724518805638,3.56288,2815.0,2814.4,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1724518805943,3.56288,2815.0,2814.3,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724518806139,3.2078,2815.0,2814.5,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1724518806735,3.2078,2815.0,2814.6,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1724518806941,0.0036527,2815.3,2814.7,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724518807141,0.0036527,2815.3,2814.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724518807442,0.35506,2815.2,2814.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1724518807647,0.0036527,2815.3,2814.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1724518807946,0.35513,2814.6,2814.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518809541,0.9444,2814.9,2814.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518809542,0.35511,2814.7,2814.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518809745,0.35511,2814.8,2814.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518809949,0.3587027,2815.3,2814.7,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1724518810137,0.35506,2815.2,2814.8,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724518810332,0.35505,2815.2,2814.8,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724518810838,0.0036527,2815.3,2814.8,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724518810839,0.0036527,2815.3,2814.8,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724518811038,0.3586927,2815.3,2814.8,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724518811243,0.35508,2815.0,2814.8,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724518811448,0.35509,2814.9,2814.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1724518811635,0.35511,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518811947,0.35506,2815.2,2814.6,12.11572]
["bitfinex-derivatives","ETHF0:USTF0",1724518812136,0.0036527,2815.3,2814.9,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1724518812333,0.0036527,2815.3,2815.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1724518812540,0.3587027,2815.3,2815.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1724518812735,0.0036527,2815.3,2815.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1724518813138,0.0036527,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518813444,0.35518,2814.2,2813.6,3.56305]
["bitfinex-derivatives","ETHF0:USTF0",1724518813635,0.35518,2814.2,2813.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724518813952,0.35516,2814.4,2813.8,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1724518814244,0.9557,2814.5,2813.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724518814446,0.35518,2814.2,2813.8,1.94493267]
["bitfinex-derivatives","ETHF0:USTF0",1724518814645,0.35519,2814.1,2813.8,1.94493267]
["bitfinex-derivatives","ETHF0:USTF0",1724518814847,0.35521,2814.0,2813.8,1.94493267]
["bitfinex-derivatives","ETHF0:USTF0",1724518815144,0.00533267,2814.4,2813.8,1.94493267]
["bitfinex-derivatives","ETHF0:USTF0",1724518815145,0.3552,2814.1,2813.8,1.94493267]
["bitfinex-derivatives","ETHF0:USTF0",1724518815734,0.3552,2814.0,2813.8,1.94493267]
["bitfinex-derivatives","ETHF0:USTF0",1724518815936,0.00533267,2814.4,2813.8,5.49853267]
["bitfinex-derivatives","ETHF0:USTF0",1724518816137,0.00533267,2814.4,2814.2,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1724518816434,0.00533267,2814.4,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518816435,0.00533267,2814.4,2814.3,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724518817040,0.00533267,2814.4,2814.3,3.90876]
["bitfinex-derivatives","ETHF0:USTF0",1724518817337,0.00533267,2814.4,2813.8,1.94493267]
["bitfinex-derivatives","ETHF0:USTF0",1724518817338,7.65462267,2814.4,2813.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518817544,0.35522,2813.9,2813.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518818941,1.24327,2813.9,2813.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518819142,9.44165,2813.9,2813.2,0.00309851]
["bitfinex-derivatives","ETHF0:USTF0",1724518819454,0.88808,2813.8,2813.2,0.00309851]
["bitfinex-derivatives","ETHF0:USTF0",1724518819644,0.35529,2813.3,2813.2,0.00309851]
["bitfinex-derivatives","ETHF0:USTF0",1724518819839,0.35779697,2813.3,2813.2,3.21089851]
["bitfinex-derivatives","ETHF0:USTF0",1724518820040,0.00250697,2813.3,2813.2,6.76529851]
["bitfinex-derivatives","ETHF0:USTF0",1724518820547,0.00250697,2813.3,2813.2,7.12059851]
["bitfinex-derivatives","ETHF0:USTF0",1724518820742,0.00250697,2813.3,2813.2,12.12059851]
["bitfinex-derivatives","ETHF0:USTF0",1724518821139,0.00250697,2813.3,2813.2,7.12059851]
["bitfinex-derivatives","ETHF0:USTF0",1724518822348,0.00250697,2813.3,2813.2,3.21089851]
["bitfinex-derivatives","ETHF0:USTF0",1724518822949,9.22470697,2813.3,2812.3,0.44429149]
["bitfinex-derivatives","ETHF0:USTF0",1724518823149,9.22470697,2813.3,2812.0,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1724518823150,0.88833,2813.0,2812.0,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1724518823347,0.35537,2812.8,2812.0,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1724518823555,0.35538,2812.6,2812.0,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1724518823742,4.2281,2813.2,2812.1,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1724518823743,0.3554,2812.5,2812.1,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1724518823950,0.35542,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518824150,4.2281,2813.2,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518824151,0.00533267,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518824350,0.00533267,2812.6,2812.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724518824652,0.00533267,2812.6,2812.4,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1724518824854,0.00533267,2812.6,2812.5,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724518827555,0.00533267,2812.6,2812.5,4.93629]
["bitfinex-derivatives","ETHF0:USTF0",1724518827759,0.00533267,2812.6,2812.5,9.93629]
["bitfinex-derivatives","ETHF0:USTF0",1724518829960,1.24401,2812.2,2812.1,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1724518830164,2.16105,2812.2,2812.1,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1724518830461,0.35554,2811.4,2811.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1724518830849,0.35554,2811.4,2811.3,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724518831052,3.2078,2812.0,2811.2,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1724518831258,0.35555,2811.3,2811.2,0.00418269]
["bitfinex-derivatives","ETHF0:USTF0",1724518831558,0.00384565,2811.3,2811.2,0.00418269]
["bitfinex-derivatives","ETHF0:USTF0",1724518831858,0.00384565,2811.3,2811.2,3.56098269]
["bitfinex-derivatives","ETHF0:USTF0",1724518832360,0.00384565,2811.3,2811.2,3.91654269]
["bitfinex-derivatives","ETHF0:USTF0",1724518832659,3.2078,2812.0,2811.2,3.56098269]
["bitfinex-derivatives","ETHF0:USTF0",1724518832660,0.35553,2811.4,2811.2,3.56098269]
["bitfinex-derivatives","ETHF0:USTF0",1724518832862,0.35554,2811.4,2811.2,0.00418269]
["bitfinex-derivatives","ETHF0:USTF0",1724518833156,0.91704,2811.4,2811.2,0.00418269]
["bitfinex-derivatives","ETHF0:USTF0",1724518833464,1.27258,2811.4,2811.2,0.00418269]
["bitfinex-derivatives","ETHF0:USTF0",1724518833655,0.9208607,2811.4,2811.2,0.00418269]
["bitfinex-derivatives","ETHF0:USTF0",1724518833953,0.35554,2811.3,2811.2,0.00418269]
["bitfinex-derivatives","ETHF0:USTF0",1724518834156,0.9208607,2811.4,2811.2,3.56098269]
["bitfinex-derivatives","ETHF0:USTF0",1724518834157,0.0038207,2811.4,2811.2,3.56098269]
["bitfinex-derivatives","ETHF0:USTF0",1724518834360,3.2078,2812.0,2811.3,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724518834658,0.91704,2811.8,2811.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724518834860,0.91704,2811.3,2811.0,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518835053,5.01377,2811.1,2810.3,3.56347]
["bitfinex-derivatives","ETHF0:USTF0",1724518835248,0.91704,2810.8,2810.4,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1724518835550,1.27265,2810.8,2810.3,3.56346]
["bitfinex-derivatives","ETHF0:USTF0",1724518835759,0.91704,2810.8,2810.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518835952,0.00307415,2810.8,2810.4,0.00313854]
["bitfinex-derivatives","ETHF0:USTF0",1724518836263,0.00307415,2810.8,2810.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724518836655,0.00307415,2810.8,2810.7,8.91322]
["bitfinex-derivatives","ETHF0:USTF0",1724518837050,0.00307415,2810.8,2810.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1724518838652,6.49087415,2810.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518838858,4.47464,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518839158,3.2078,2810.1,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518839355,0.35564,2810.6,2810.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724518839551,4.47464,2810.5,2810.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1724518839756,4.47464,2810.5,2810.1,0.9884907]
["bitfinex-derivatives","ETHF0:USTF0",1724518840161,0.35868415,2810.8,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724518840466,4.47464,2810.7,2810.3,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518840650,4.47464,2810.7,2810.1,0.9884907]
["bitfinex-derivatives","ETHF0:USTF0",1724518840955,4.83029,2810.5,2810.1,0.9884907]
["bitfinex-derivatives","ETHF0:USTF0",1724518841258,4.47464,2810.5,2810.1,1.3441807]
["bitfinex-derivatives","ETHF0:USTF0",1724518841459,4.47464,2810.4,2810.1,0.9884907]
["bitfinex-derivatives","ETHF0:USTF0",1724518842350,4.47464,2810.4,2810.1,1.3441907]
["bitfinex-derivatives","ETHF0:USTF0",1724518842860,4.47464,2810.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518842861,4.47464,2810.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518843051,4.47464,2809.3,2808.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724518843359,7.68244,2809.1,2808.5,3.72362691]
["bitfinex-derivatives","ETHF0:USTF0",1724518843553,3.2078,2809.1,2809.0,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1724518843752,3.56356,2809.7,2809.1,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1724518843950,7.68777267,2809.7,2809.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724518844157,4.47464,2809.6,2809.1,0.00353336]
["bitfinex-derivatives","ETHF0:USTF0",1724518844364,4.47464,2809.3,2809.1,0.00353336]
["bitfinex-derivatives","ETHF0:USTF0",1724518844553,3.2078,2809.6,2809.1,0.00353336]
["bitfinex-derivatives","ETHF0:USTF0",1724518844554,7.68244,2809.6,2809.1,0.00353336]
["bitfinex-derivatives","ETHF0:USTF0",1724518844750,7.68244,2809.6,2809.2,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1724518844967,4.83042,2809.5,2809.1,0.00353336]
["bitfinex-derivatives","ETHF0:USTF0",1724518845466,4.47464,2809.5,2809.1,0.35935336]
["bitfinex-derivatives","ETHF0:USTF0",1724518845665,4.47464,2809.5,2809.1,0.00353336]
["bitfinex-derivatives","ETHF0:USTF0",1724518845861,0.00533267,2809.7,2809.1,0.00353336]
["bitfinex-derivatives","ETHF0:USTF0",1724518846063,0.00533267,2809.7,2809.6,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1724518846361,0.35566,2810.4,2809.9,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724518846663,4.47464,2810.2,2810.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724518846853,4.47464,2810.2,2809.6,4.94661565]
["bitfinex-derivatives","ETHF0:USTF0",1724518847053,4.47464,2810.2,2810.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724518847260,0.00533267,2810.4,2810.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724518847464,0.00533267,2810.4,2809.9,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518847465,0.00533267,2810.4,2810.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724518847765,0.00533267,2810.4,2810.2,1.29197]
["bitfinex-derivatives","ETHF0:USTF0",1724518848152,0.00533267,2810.4,2810.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724518848355,0.00533267,2810.4,2809.9,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518848561,4.47464,2810.0,2809.9,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518849064,3.56347,2810.3,2809.9,0.36105267]
["bitfinex-derivatives","ETHF0:USTF0",1724518849266,4.47464,2810.1,2809.9,0.36105267]
["bitfinex-derivatives","ETHF0:USTF0",1724518849569,4.47464,2810.1,2809.9,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518849770,0.00533267,2810.4,2809.9,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518849954,0.00533267,2810.4,2810.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724518850158,3.2078,2811.2,2810.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724518850460,3.2078,2811.2,2810.7,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1724518850659,3.56336,2811.2,2810.7,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1724518850861,0.35559,2811.0,2810.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1724518851163,0.00533267,2811.0,2810.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1724518851363,0.36092267,2811.0,2810.5,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1724518851665,0.00533267,2811.0,2810.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724518851857,3.56331,2811.6,2811.2,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724518852161,4.47464,2811.4,2811.3,1.34714]
["bitfinex-derivatives","ETHF0:USTF0",1724518852553,4.47464,2811.4,2810.6,3.70945836]
["bitfinex-derivatives","ETHF0:USTF0",1724518852765,4.47464,2811.0,2810.9,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1724518852958,4.47464,2811.0,2810.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724518853555,3.2078,2812.4,2811.0,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1724518853760,4.47464,2812.0,2811.8,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1724518853961,4.47464,2812.0,2811.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1724518854664,4.47793981,2812.0,2811.9,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1724518854861,4.47793981,2812.0,2811.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1724518855055,0.00329981,2812.0,2811.9,9.86947]
["bitfinex-derivatives","ETHF0:USTF0",1724518856861,0.00329981,2812.0,2811.9,8.91147]
["bitfinex-derivatives","ETHF0:USTF0",1724518857067,0.00533267,2812.2,2812.1,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1724518858067,0.00863672,2812.2,2812.1,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1724518858264,0.00863672,2812.2,2812.1,8.91144]
["bitfinex-derivatives","ETHF0:USTF0",1724518858480,0.00863672,2812.2,2812.1,5.35544]
["bitfinex-derivatives","ETHF0:USTF0",1724518858772,0.00863672,2812.2,2812.1,12.80901794]
["bitfinex-derivatives","ETHF0:USTF0",1724518859074,3.2078,2813.1,2812.6,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1724518859272,0.35533,2813.0,2812.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1724518859471,4.47464,2812.8,2812.7,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724518859879,4.47756162,2812.8,2812.7,1.36518668]
["bitfinex-derivatives","ETHF0:USTF0",1724518860574,0.00292162,2812.8,2812.7,1.36518668]
["bitfinex-derivatives","ETHF0:USTF0",1724518860775,0.00292162,2812.8,2812.7,1.00981668]
["bitfinex-derivatives","ETHF0:USTF0",1724518860966,0.00292162,2812.8,2812.7,1.36518668]
["bitfinex-derivatives","ETHF0:USTF0",1724518861361,0.35827162,2812.8,2812.7,0.00311668]
["bitfinex-derivatives","ETHF0:USTF0",1724518861664,7.68536162,2812.8,2812.7,0.00311668]
["bitfinex-derivatives","ETHF0:USTF0",1724518861864,3.21072162,2812.8,2812.7,0.00311668]
["bitfinex-derivatives","ETHF0:USTF0",1724518862072,3.21072162,2812.8,2812.7,0.35848668]
["bitfinex-derivatives","ETHF0:USTF0",1724518862263,3.21072162,2812.8,2812.7,5.35848668]
["bitfinex-derivatives","ETHF0:USTF0",1724518862466,0.00292162,2812.8,2812.7,5.35848668]
["bitfinex-derivatives","ETHF0:USTF0",1724518862672,0.00292162,2812.8,2812.7,0.35848668]
["bitfinex-derivatives","ETHF0:USTF0",1724518863671,0.00292162,2812.8,2812.7,5.35848668]
["bitfinex-derivatives","ETHF0:USTF0",1724518867268,0.35548,2811.8,2811.3,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1724518867468,14.15084494,2812.8,2810.6,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1724518867469,4.47464,2811.9,2811.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1724518867973,4.47464,2811.9,2811.7,3.21313267]
["bitfinex-derivatives","ETHF0:USTF0",1724518868377,4.47464,2811.9,2811.7,3.21604711]
["bitfinex-derivatives","ETHF0:USTF0",1724518868571,4.47464,2811.9,2811.7,0.00824711]
["bitfinex-derivatives","ETHF0:USTF0",1724518869072,4.83012,2811.8,2811.7,0.00824711]
["bitfinex-derivatives","ETHF0:USTF0",1724518869679,6.29560332,2811.8,2811.7,0.00824711]
["bitfinex-derivatives","ETHF0:USTF0",1724518870775,4.47464,2811.8,2811.7,0.00824711]
["bitfinex-derivatives","ETHF0:USTF0",1724518870971,3.2078,2812.2,2811.7,0.00824711]
["bitfinex-derivatives","ETHF0:USTF0",1724518871181,4.47464,2812.0,2811.9,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1724518871472,4.47464,2812.0,2811.8,1.28747]
["bitfinex-derivatives","ETHF0:USTF0",1724518871672,4.47464,2812.0,2811.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1724518871872,4.47464,2812.0,2811.9,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1724518872070,4.47464,2812.0,2811.8,1.28748]
["bitfinex-derivatives","ETHF0:USTF0",1724518872579,3.7778,2812.7,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724518872580,0.35558,2811.1,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724518872878,4.47464,2811.0,2810.6,4.78458478]
["bitfinex-derivatives","ETHF0:USTF0",1724518873080,4.83023,2811.0,2810.6,5.14021478]
["bitfinex-derivatives","ETHF0:USTF0",1724518873268,4.47464,2810.9,2810.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1724518873585,4.47464,2810.7,2810.6,0.00444673]
["bitfinex-derivatives","ETHF0:USTF0",1724518873877,5.72274933,2810.7,2810.6,0.00444673]
["bitfinex-derivatives","ETHF0:USTF0",1724518874071,5.94355265,2810.7,2810.6,0.00444673]
["bitfinex-derivatives","ETHF0:USTF0",1724518874989,6.29917265,2810.7,2810.6,0.00444673]
["bitfinex-derivatives","ETHF0:USTF0",1724518875578,3.2078,2812.0,2810.7,4.44666]
["bitfinex-derivatives","ETHF0:USTF0",1724518875873,1.52544,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518876273,3.34645332,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518876466,1.52544,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518876670,0.99192743,2811.4,2811.1,3.56336]
["bitfinex-derivatives","ETHF0:USTF0",1724518876866,0.99192743,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518876867,0.35554,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518877078,2.45741075,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518877277,2.81294075,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518877677,0.00420133,2811.5,2811.3,0.35553]
["bitfinex-derivatives","ETHF0:USTF0",1724518877975,0.00420133,2811.5,2811.2,1.36985]
["bitfinex-derivatives","ETHF0:USTF0",1724518877976,0.99192743,2811.4,2811.2,1.36985]
["bitfinex-derivatives","ETHF0:USTF0",1724518878173,0.99192743,2811.4,2811.3,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1724518879287,0.99192743,2811.4,2810.7,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1724518879288,3.5576,2811.3,2810.1,0.44458013]
["bitfinex-derivatives","ETHF0:USTF0",1724518879477,3.5576,2811.3,2809.2,1.77038112]
["bitfinex-derivatives","ETHF0:USTF0",1724518879478,3.2078,2810.4,2809.5,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1724518879677,0.35571,2810.0,2809.5,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1724518880181,4.4028,2810.4,2808.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724518880182,3.2078,2810.1,2808.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1724518880481,3.2078,2810.1,2809.2,4.30989578]
["bitfinex-derivatives","ETHF0:USTF0",1724518880482,0.35577,2809.6,2809.2,4.30989578]
["bitfinex-derivatives","ETHF0:USTF0",1724518880777,0.35578,2809.5,2809.1,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518880981,0.35940885,2809.5,2809.1,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1724518881178,0.00362885,2809.5,2809.1,3.21313267]
["bitfinex-derivatives","ETHF0:USTF0",1724518881485,0.00362885,2809.5,2809.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724518881686,0.00362885,2809.5,2809.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724518882182,0.00362885,2809.5,2809.1,3.21313267]
["bitfinex-derivatives","ETHF0:USTF0",1724518882478,0.00362885,2809.5,2809.1,3.56895267]
["bitfinex-derivatives","ETHF0:USTF0",1724518882684,0.00362885,2809.5,2809.2,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1724518883071,0.00362885,2809.5,2809.3,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1724518883988,0.00362885,2809.5,2809.2,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1724518884481,0.00362885,2809.5,2809.3,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1724518884987,0.00362885,2809.5,2808.2,1.86654]
["bitfinex-derivatives","ETHF0:USTF0",1724518884988,3.2078,2808.5,2806.7,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1724518885185,27.12162765,2809.4,2806.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1724518885186,3.2078,2807.2,2806.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1724518885389,3.2078,2807.2,2806.8,3.81761568]
["bitfinex-derivatives","ETHF0:USTF0",1724518885581,3.2078,2807.2,2806.6,0.35613]
["bitfinex-derivatives","ETHF0:USTF0",1724518885781,3.2078,2807.2,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518886081,3.21725542,2807.2,2806.8,0.35611]
["bitfinex-derivatives","ETHF0:USTF0",1724518886280,3.21725542,2807.2,2806.7,0.35613]
["bitfinex-derivatives","ETHF0:USTF0",1724518886676,3.21725542,2807.2,2806.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724518886891,3.21725542,2807.2,2806.6,0.00975862]
["bitfinex-derivatives","ETHF0:USTF0",1724518887286,3.21725542,2807.2,2806.7,0.35613]
["bitfinex-derivatives","ETHF0:USTF0",1724518887487,3.21725542,2807.2,2806.8,0.35611]
["bitfinex-derivatives","ETHF0:USTF0",1724518887882,3.21725542,2807.2,2806.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724518888083,3.21725542,2807.2,2807.0,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724518888688,3.21725542,2807.2,2807.1,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724518888886,3.21725542,2807.2,2807.1,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1724518889091,3.21725542,2807.2,2807.1,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1724518889478,3.21725542,2807.2,2807.1,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724518889787,3.21725542,2807.2,2807.1,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1724518891093,0.00945542,2807.2,2807.1,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1724518891392,0.00945542,2807.2,2807.1,7.93610491]
["bitfinex-derivatives","ETHF0:USTF0",1724518891592,0.00945542,2807.2,2807.1,12.93610491]
["bitfinex-derivatives","ETHF0:USTF0",1724518891984,0.00945542,2807.2,2807.1,7.93610491]
["bitfinex-derivatives","ETHF0:USTF0",1724518892183,7.13571542,2807.2,2807.1,4.01762491]
["bitfinex-derivatives","ETHF0:USTF0",1724518892383,7.13571542,2807.2,2806.9,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724518892384,3.21725542,2807.2,2806.9,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724518892579,3.21725542,2807.2,2806.8,0.35611]
["bitfinex-derivatives","ETHF0:USTF0",1724518892995,3.21725542,2807.2,2807.0,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1724518893691,3.21725542,2807.2,2807.1,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1724518893996,3.21725542,2807.2,2807.1,7.88101034]
["bitfinex-derivatives","ETHF0:USTF0",1724518894782,0.00945542,2807.2,2807.1,12.88101034]
["bitfinex-derivatives","ETHF0:USTF0",1724518895082,0.00945542,2807.2,2807.1,7.88101034]
["bitfinex-derivatives","ETHF0:USTF0",1724518895585,0.00534264,2807.2,2807.1,7.88101034]
["bitfinex-derivatives","ETHF0:USTF0",1724518895786,5.86971,2808.7,2808.6,0.35589]
["bitfinex-derivatives","ETHF0:USTF0",1724518895787,3.2078,2808.7,2808.6,0.35589]
["bitfinex-derivatives","ETHF0:USTF0",1724518895986,3.42,2810.5,2808.6,0.35589]
["bitfinex-derivatives","ETHF0:USTF0",1724518895987,3.2078,2809.4,2809.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724518896789,3.2078,2809.4,2809.3,0.36028843]
["bitfinex-derivatives","ETHF0:USTF0",1724518896790,3.21196516,2809.4,2809.3,0.36028843]
["bitfinex-derivatives","ETHF0:USTF0",1724518896992,3.21196516,2809.4,2809.3,0.00448843]
["bitfinex-derivatives","ETHF0:USTF0",1724518897186,3.21196516,2809.4,2809.3,0.36028843]
["bitfinex-derivatives","ETHF0:USTF0",1724518897989,0.00416516,2809.4,2809.3,3.91948843]
["bitfinex-derivatives","ETHF0:USTF0",1724518898895,0.00534264,2809.6,2809.3,8.56368843]
["bitfinex-derivatives","ETHF0:USTF0",1724518899094,0.00534264,2809.6,2809.5,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1724518899293,3.2078,2810.2,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724518899485,3.2078,2810.2,2810.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724518899686,0.8888,2811.6,2810.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724518899687,3.2078,2811.0,2810.0,3.83152369]
["bitfinex-derivatives","ETHF0:USTF0",1724518899886,3.2078,2810.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518900187,3.56343,2810.7,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518900396,3.56343,2810.7,2810.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724518900397,0.00534264,2810.4,2810.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724518900596,0.00534264,2810.4,2810.2,3.96225396]
["bitfinex-derivatives","ETHF0:USTF0",1724518900795,0.00534264,2810.4,2810.1,3.75829969]
["bitfinex-derivatives","ETHF0:USTF0",1724518901000,0.00534264,2810.4,2810.0,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724518901298,0.00534264,2810.4,2810.1,3.8744702]
["bitfinex-derivatives","ETHF0:USTF0",1724518901686,0.00534264,2810.4,2810.1,7.4328702]
["bitfinex-derivatives","ETHF0:USTF0",1724518901891,0.00534264,2810.4,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724518902097,0.00534264,2810.4,2810.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724518902495,0.00534264,2810.4,2810.3,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1724518902692,0.00534264,2810.4,2810.3,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724518903403,0.00534264,2810.4,2810.3,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1724518904003,0.00534264,2810.4,2810.3,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724518904588,0.00534264,2810.4,2809.9,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724518904789,0.00534264,2810.4,2810.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724518904993,0.00534264,2810.4,2809.9,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1724518905203,0.00534264,2810.4,2809.9,5.32521]
["bitfinex-derivatives","ETHF0:USTF0",1724518905399,0.00534264,2810.4,2810.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724518905788,0.00534264,2810.4,2810.1,4.36248493]
["bitfinex-derivatives","ETHF0:USTF0",1724518906196,0.00534264,2810.4,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518906801,0.00534264,2810.4,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724518907000,0.00534264,2810.4,2810.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724518907394,0.00534264,2810.4,2810.3,7.69167753]
["bitfinex-derivatives","ETHF0:USTF0",1724518909399,0.00534264,2810.4,2810.3,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1724518910494,0.00534264,2810.4,2810.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1724518910694,0.00534264,2810.4,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518910997,0.00534264,2810.4,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724518911198,0.00534264,2810.4,2810.1,3.82361225]
["bitfinex-derivatives","ETHF0:USTF0",1724518911696,0.00534264,2810.4,2810.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724518913601,0.00534264,2810.4,2810.3,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1724518915796,0.00534264,2810.4,2807.5,0.88825693]
["bitfinex-derivatives","ETHF0:USTF0",1724518915797,3.2078,2809.9,2807.5,0.88825693]
["bitfinex-derivatives","ETHF0:USTF0",1724518915994,3.2078,2809.9,2806.6,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724518915995,0.35599,2807.8,2806.6,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724518916294,3.28,2808.3,2807.4,3.91313083]
["bitfinex-derivatives","ETHF0:USTF0",1724518916295,3.56381,2807.7,2807.4,3.91313083]
["bitfinex-derivatives","ETHF0:USTF0",1724518916495,0.35601,2807.6,2807.0,3.91313083]
["bitfinex-derivatives","ETHF0:USTF0",1724518916701,0.35603,2807.5,2807.0,0.00860268]
["bitfinex-derivatives","ETHF0:USTF0",1724518917007,0.363928,2807.6,2807.0,0.00860268]
["bitfinex-derivatives","ETHF0:USTF0",1724518917195,3.2078,2807.1,2807.0,0.00860268]
["bitfinex-derivatives","ETHF0:USTF0",1724518918507,3.2078,2807.5,2807.0,0.00860268]
["bitfinex-derivatives","ETHF0:USTF0",1724518918805,0.007908,2807.6,2807.1,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724518919002,0.007908,2807.6,2807.5,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1724518919203,0.007908,2807.6,2807.2,3.77852615]
["bitfinex-derivatives","ETHF0:USTF0",1724518919504,3.2078,2807.3,2807.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724518919704,3.2078,2807.3,2807.0,0.00860268]
["bitfinex-derivatives","ETHF0:USTF0",1724518920307,3.215708,2807.6,2807.0,0.00860268]
["bitfinex-derivatives","ETHF0:USTF0",1724518920605,0.007908,2807.6,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724518921309,3.2078,2807.2,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724518922009,3.2078,2807.2,2807.0,0.00860268]
["bitfinex-derivatives","ETHF0:USTF0",1724518922711,0.007908,2807.6,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724518923216,0.007908,2807.6,2807.2,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1724518923806,0.007908,2807.6,2807.0,0.00860268]
["bitfinex-derivatives","ETHF0:USTF0",1724518924006,2.31633929,2805.1,2804.6,1.77038112]
["bitfinex-derivatives","ETHF0:USTF0",1724518924206,2.31633929,2805.1,2803.1,0.18037225]
["bitfinex-derivatives","ETHF0:USTF0",1724518924207,2.31675066,2805.1,2803.1,0.18037225]
["bitfinex-derivatives","ETHF0:USTF0",1724518924410,3.2078,2804.3,2803.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1724518924610,3.2078,2804.3,2803.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724518924809,21.93603953,2809.3,2803.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724518924810,3.2078,2805.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518925106,3.2078,2805.4,2804.9,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1724518925107,0.00534264,2805.0,2804.9,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1724518925311,0.00534264,2805.0,2804.9,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724518925513,0.00534264,2805.0,2804.9,7.79861576]
["bitfinex-derivatives","ETHF0:USTF0",1724518926299,0.00534264,2805.0,2804.9,3.87745576]
["bitfinex-derivatives","ETHF0:USTF0",1724518926512,0.00534264,2805.0,2804.9,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1724518927006,0.00534264,2805.0,2804.9,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724518927208,0.00534264,2805.0,2804.9,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1724518927409,0.00534264,2805.0,2804.8,0.35637]
["bitfinex-derivatives","ETHF0:USTF0",1724518927717,3.21314264,2805.0,2804.7,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1724518928011,3.21314264,2805.0,2804.5,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518929018,3.56416,2804.9,2804.5,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518929214,6.7734,2804.9,2804.5,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518929414,3.2078,2804.6,2804.5,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518930021,6.7734,2804.6,2804.5,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518931115,11.7734,2804.6,2804.5,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518931315,12.12979,2804.6,2804.5,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518931506,12.12979,2804.6,2804.5,0.36175264]
["bitfinex-derivatives","ETHF0:USTF0",1724518931507,3.2078,2804.6,2804.5,0.36175264]
["bitfinex-derivatives","ETHF0:USTF0",1724518931710,0.00534264,2805.0,2804.5,7.31963552]
["bitfinex-derivatives","ETHF0:USTF0",1724518931922,0.00534264,2805.0,2804.5,4.11043552]
["bitfinex-derivatives","ETHF0:USTF0",1724518932110,0.00534264,2805.0,2804.5,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518932713,0.00534264,2805.0,2804.9,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1724518932917,0.00534264,2805.0,2804.7,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1724518933212,0.00534264,2805.0,2804.6,3.75527731]
["bitfinex-derivatives","ETHF0:USTF0",1724518933416,0.00534264,2805.0,2804.5,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518933417,0.00534264,2805.0,2804.9,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1724518933718,0.00534264,2805.0,2804.9,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1724518933915,2.64e-06,2805.0,2804.9,7.63699123]
["bitfinex-derivatives","ETHF0:USTF0",1724518934120,0.00334352,2805.4,2805.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724518934308,3.52e-06,2805.4,2805.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1724518934505,3.52e-06,2805.4,2805.3,7.70469178]
["bitfinex-derivatives","ETHF0:USTF0",1724518935714,3.52e-06,2805.4,2805.3,3.78359178]
["bitfinex-derivatives","ETHF0:USTF0",1724518935715,3.20780352,2805.4,2805.3,3.78359178]
["bitfinex-derivatives","ETHF0:USTF0",1724518935919,11.77260352,2805.4,2804.1,0.00452908]
["bitfinex-derivatives","ETHF0:USTF0",1724518936214,3.56419,2804.6,2804.1,0.00452908]
["bitfinex-derivatives","ETHF0:USTF0",1724518936815,11.7734,2804.6,2804.1,0.00452908]
["bitfinex-derivatives","ETHF0:USTF0",1724518937027,6.7734,2804.6,2804.1,0.00452908]
["bitfinex-derivatives","ETHF0:USTF0",1724518937209,12.12979,2804.6,2804.1,0.00452908]
["bitfinex-derivatives","ETHF0:USTF0",1724518937414,11.7734,2804.6,2804.1,0.00452908]
["bitfinex-derivatives","ETHF0:USTF0",1724518938119,12.12979,2804.6,2804.1,0.00452908]
["bitfinex-derivatives","ETHF0:USTF0",1724518938311,11.7734,2804.6,2804.1,0.00452908]
["bitfinex-derivatives","ETHF0:USTF0",1724518939016,6.7734,2804.6,2804.2,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724518939216,6.7734,2804.6,2804.1,0.00452908]
["bitfinex-derivatives","ETHF0:USTF0",1724518941909,7.12979,2804.6,2804.1,0.00452908]
["bitfinex-derivatives","ETHF0:USTF0",1724518942713,6.7734,2804.6,2804.1,0.00452908]
["bitfinex-derivatives","ETHF0:USTF0",1724518943315,6.7734,2804.6,2804.2,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724518943512,6.7734,2804.6,2804.1,0.00452908]
["bitfinex-derivatives","ETHF0:USTF0",1724518943718,6.7734,2804.6,2804.4,0.35641]
["bitfinex-derivatives","ETHF0:USTF0",1724518944023,6.7734,2804.6,2804.3,0.35643]
["bitfinex-derivatives","ETHF0:USTF0",1724518944515,3.2078,2804.6,2804.4,0.35641]
["bitfinex-derivatives","ETHF0:USTF0",1724518944716,3.2078,2804.6,2804.5,0.36175264]
["bitfinex-derivatives","ETHF0:USTF0",1724518944911,3.2078,2805.1,2805.0,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1724518945106,3.52e-06,2805.4,2805.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724518945307,3.52e-06,2805.4,2805.2,0.35631]
["bitfinex-derivatives","ETHF0:USTF0",1724518945922,3.52e-06,2805.4,2805.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1724518946115,1.7799,2807.9,2805.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1724518946116,3.2078,2806.2,2805.4,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1724518946423,3.2078,2806.2,2805.5,9.50420695]
["bitfinex-derivatives","ETHF0:USTF0",1724518946725,3.2078,2806.2,2806.0,0.35621]
["bitfinex-derivatives","ETHF0:USTF0",1724518946915,3.2078,2806.2,2806.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724518947217,3.21081972,2806.2,2806.1,0.35899492]
["bitfinex-derivatives","ETHF0:USTF0",1724518947718,0.00301972,2806.2,2806.1,3.92299492]
["bitfinex-derivatives","ETHF0:USTF0",1724518948411,0.00534264,2806.4,2806.3,0.35618]
["bitfinex-derivatives","ETHF0:USTF0",1724518948609,3.2078,2806.8,2806.7,0.35613]
["bitfinex-derivatives","ETHF0:USTF0",1724518949011,3.2078,2806.8,2806.7,3.91933]
["bitfinex-derivatives","ETHF0:USTF0",1724518949310,3.21159966,2806.8,2806.7,3.91933]
["bitfinex-derivatives","ETHF0:USTF0",1724518949919,0.00379966,2806.8,2806.7,3.91933]
["bitfinex-derivatives","ETHF0:USTF0",1724518951112,0.00355844,2807.0,2806.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724518951514,3.2078,2807.5,2806.9,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724518951721,3.2078,2807.8,2806.6,0.89036]
["bitfinex-derivatives","ETHF0:USTF0",1724518951921,3.2078,2807.8,2807.4,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1724518952117,3.2078,2807.8,2807.0,3.9327741]
["bitfinex-derivatives","ETHF0:USTF0",1724518952118,3.21189642,2807.8,2807.0,3.9327741]
["bitfinex-derivatives","ETHF0:USTF0",1724518952425,3.21189642,2807.8,2807.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724518952629,3.21189642,2807.8,2807.6,0.35601]
["bitfinex-derivatives","ETHF0:USTF0",1724518953025,3.21189642,2807.8,2807.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724518953911,0.00409642,2807.8,2807.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724518954116,0.00409642,2807.8,2807.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724518954318,3.2078,2808.5,2807.7,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724518954516,3.2078,2808.5,2808.4,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724518954719,3.2078,2808.5,2807.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724518954720,3.2078,2808.5,2807.7,4.4952095]
["bitfinex-derivatives","ETHF0:USTF0",1724518955324,0.00308802,2808.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518955525,0.00308802,2808.5,2808.4,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724518955731,0.00308802,2808.5,2808.4,7.92775891]
["bitfinex-derivatives","ETHF0:USTF0",1724518956025,0.00308802,2808.5,2808.4,12.92775891]
["bitfinex-derivatives","ETHF0:USTF0",1724518956221,3.2078,2809.4,2808.9,0.35584]
["bitfinex-derivatives","ETHF0:USTF0",1724518956614,3.2078,2809.4,2808.4,4.01104891]
["bitfinex-derivatives","ETHF0:USTF0",1724518956820,3.2078,2809.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518957115,3.2078,2809.7,2809.5,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1724518957318,0.35572,2809.9,2809.3,0.36113264]
["bitfinex-derivatives","ETHF0:USTF0",1724518957528,3.2078,2809.9,2809.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518957727,3.56353,2809.9,2809.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518958121,3.56353,2809.9,2809.3,0.36113264]
["bitfinex-derivatives","ETHF0:USTF0",1724518958321,3.2078,2809.9,2809.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518958732,3.56352,2809.9,2809.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518959031,3.2078,2809.9,2809.4,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1724518959234,0.3557,2810.1,2809.5,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1724518959422,0.3557,2810.1,2809.4,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1724518959627,3.2078,2809.9,2809.4,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1724518960129,3.2078,2809.9,2809.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518960329,3.2078,2809.9,2809.4,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1724518960523,3.2078,2809.9,2809.5,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1724518960722,3.2078,2809.9,2809.4,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1724518961122,3.56352,2809.9,2809.4,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1724518961922,3.56352,2809.9,2809.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518961923,3.56352,2809.9,2809.3,0.36113264]
["bitfinex-derivatives","ETHF0:USTF0",1724518962227,3.56352,2809.9,2809.4,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1724518963121,3.2078,2809.9,2809.5,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1724518963326,3.2078,2809.9,2809.6,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1724518963639,3.2078,2809.9,2809.7,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1724518963931,3.2078,2809.9,2809.7,0.35849342]
["bitfinex-derivatives","ETHF0:USTF0",1724518964125,3.2078,2810.2,2809.8,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1724518964828,3.2078,2810.2,2809.7,0.00275342]
["bitfinex-derivatives","ETHF0:USTF0",1724518965028,3.2078,2810.7,2809.9,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724518965234,3.2078,2810.7,2810.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724518965438,0.35564,2810.6,2810.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724518965822,0.35565,2810.5,2810.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724518966133,3.2078,2810.4,2810.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724518966839,0.35564,2810.6,2810.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724518967334,3.56343,2810.7,2810.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724518967534,3.2078,2810.7,2810.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724518967729,0.35564,2810.6,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518968331,3.56343,2810.7,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724518968638,0.35563,2810.6,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518968935,0.35565,2810.5,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518969123,3.2078,2810.7,2810.3,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518969533,3.56343,2810.7,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724518969725,1.4304,2811.6,2809.7,0.00275342]
["bitfinex-derivatives","ETHF0:USTF0",1724518969726,0.35573,2809.8,2809.7,0.00275342]
["bitfinex-derivatives","ETHF0:USTF0",1724518969927,3.2078,2810.3,2809.7,0.00275342]
["bitfinex-derivatives","ETHF0:USTF0",1724518970228,3.2078,2810.0,2809.7,0.00275342]
["bitfinex-derivatives","ETHF0:USTF0",1724518970430,3.2078,2810.0,2809.7,0.35850342]
["bitfinex-derivatives","ETHF0:USTF0",1724518970631,3.2078,2810.0,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724518970933,0.35565,2810.5,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518970934,3.56345,2810.5,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724518971330,3.2078,2810.5,2809.7,0.00275342]
["bitfinex-derivatives","ETHF0:USTF0",1724518971536,3.2078,2810.5,2810.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518972529,3.2078,2810.5,2810.3,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518972842,3.2078,2810.5,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724518973433,3.2078,2810.5,2809.8,5.59879009]
["bitfinex-derivatives","ETHF0:USTF0",1724518973934,3.2078,2810.5,2810.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518974445,3.2078,2810.5,2810.4,3.91406]
["bitfinex-derivatives","ETHF0:USTF0",1724518975335,3.2078,2810.5,2810.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518975932,3.2078,2810.5,2810.4,3.91406]
["bitfinex-derivatives","ETHF0:USTF0",1724518976438,3.2078,2810.5,2810.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724518976740,6.7662,2810.5,2809.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724518976939,3.2078,2810.5,2809.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724518977138,3.56345,2810.5,2810.1,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724518977440,0.35568,2810.3,2809.9,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724518978029,3.28,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518978240,3.28,2810.4,2809.7,0.00275342]
["bitfinex-derivatives","ETHF0:USTF0",1724518978241,0.35573,2809.8,2809.7,0.00275342]
["bitfinex-derivatives","ETHF0:USTF0",1724518979039,7.12273,2809.8,2809.7,0.00275342]
["bitfinex-derivatives","ETHF0:USTF0",1724518979234,0.35578,2809.4,2809.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518979741,8.5592,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518979931,3.56362,2809.2,2808.7,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1724518980131,0.35584,2809.0,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518980342,3.2078,2809.2,2808.7,0.00308622]
["bitfinex-derivatives","ETHF0:USTF0",1724518980343,0.35586,2808.8,2808.7,0.00308622]
["bitfinex-derivatives","ETHF0:USTF0",1724518980549,3.2078,2808.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724518980842,0.35595,2808.1,2808.0,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518981141,3.21314264,2808.6,2808.0,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518981142,0.35594,2808.2,2808.0,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518981343,0.35595,2808.1,2808.0,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724518981646,0.35595,2808.1,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518981837,3.91675,2808.1,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518982538,3.5608,2808.1,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518982745,0.35592,2808.4,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518982939,3.2078,2808.5,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518983251,3.5608,2808.4,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518983549,0.35595,2808.1,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518983933,3.91675,2808.1,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518986551,3.56374,2808.2,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518986739,3.2078,2808.2,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518987055,0.35595,2808.1,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518987242,3.2078,2808.2,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518987643,0.35595,2808.1,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518988254,0.35594,2808.2,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518988553,0.35595,2808.1,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518989549,8.91675,2808.1,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518990248,3.91675,2808.1,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518990458,0.35595,2808.1,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518992247,3.2078,2808.5,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518992444,3.56371,2808.5,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724518992639,3.5637,2808.5,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724518992839,3.2078,2808.5,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518993146,3.2078,2808.5,2808.2,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1724518993948,3.2078,2808.5,2808.3,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1724518994454,3.2078,2808.5,2808.2,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1724518995349,0.35592,2808.4,2808.1,3.94592432]
["bitfinex-derivatives","ETHF0:USTF0",1724518995557,3.2078,2808.5,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518995954,0.35595,2808.1,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518996553,3.91675,2808.1,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518996850,3.56374,2808.2,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518997055,3.2078,2808.2,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724518997258,3.2078,2808.2,2808.0,0.36577784]
["bitfinex-derivatives","ETHF0:USTF0",1724518999158,0.00534264,2808.6,2808.0,0.36577784]
["bitfinex-derivatives","ETHF0:USTF0",1724518999159,3.2078,2808.5,2808.3,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1724518999550,3.2078,2808.5,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724519000054,0.35593,2808.3,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724519000761,3.2078,2808.5,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519001059,3.2078,2808.5,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724519001060,0.35591,2808.4,2808.0,0.36576784]
["bitfinex-derivatives","ETHF0:USTF0",1724519001257,3.2078,2808.5,2808.1,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519001258,3.56371,2808.5,2808.1,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519001458,0.35591,2808.4,2808.0,0.36577784]
["bitfinex-derivatives","ETHF0:USTF0",1724519001852,3.2078,2808.5,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724519002053,0.35595,2808.1,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724519002759,0.35594,2808.2,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724519003254,0.35595,2808.1,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724519007054,3.56373,2808.3,2808.0,0.36577784]
["bitfinex-derivatives","ETHF0:USTF0",1724519007359,3.2078,2808.3,2808.0,0.00981784]
["bitfinex-derivatives","ETHF0:USTF0",1724519007558,3.56373,2808.3,2808.0,0.36577784]
["bitfinex-derivatives","ETHF0:USTF0",1724519008156,3.2078,2808.3,2808.1,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519008759,3.56372,2808.3,2808.1,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519009064,3.56372,2808.3,2808.0,0.36576784]
["bitfinex-derivatives","ETHF0:USTF0",1724519009264,3.56372,2808.3,2808.1,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519009466,3.2078,2808.3,2808.2,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519009666,0.00534264,2808.6,2808.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724519010570,0.00534264,2808.6,2808.1,5.25481762]
["bitfinex-derivatives","ETHF0:USTF0",1724519010960,0.00534264,2808.6,2808.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724519011468,0.00534264,2808.6,2808.4,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724519011662,0.00534264,2808.6,2808.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724519012070,0.00534264,2808.6,2808.4,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724519012262,0.00534264,2808.6,2808.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724519012665,0.35585,2808.9,2808.6,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1724519012968,0.00319499,2809.2,2808.2,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1724519013161,0.35582,2809.1,2808.8,0.35585]
["bitfinex-derivatives","ETHF0:USTF0",1724519013359,0.35582,2809.1,2808.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724519013762,0.00319499,2809.2,2809.0,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1724519014570,0.35900499,2809.2,2808.9,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1724519014868,0.00319499,2809.2,2809.0,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1724519015070,0.35900499,2809.2,2808.9,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1724519015462,0.00319499,2809.2,2808.9,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1724519015763,0.00319499,2809.2,2809.0,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1724519016969,0.00319499,2809.2,2809.1,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1724519018460,3.2078,2809.7,2809.6,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1724519018657,0.35575,2809.7,2809.1,11.60739163]
["bitfinex-derivatives","ETHF0:USTF0",1724519018956,0.35574,2809.8,2809.5,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1724519019157,0.35573,2809.9,2809.5,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1724519019468,0.35850806,2809.9,2809.5,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1724519019870,0.35850806,2809.9,2809.6,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1724519020066,0.00277806,2809.9,2809.6,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1724519020372,0.35850806,2809.9,2809.5,4.35691801]
["bitfinex-derivatives","ETHF0:USTF0",1724519020671,0.35850806,2809.9,2809.6,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1724519021174,0.00277806,2809.9,2809.6,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1724519021370,0.00277806,2809.9,2809.7,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1724519021666,0.00277806,2809.9,2809.8,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1724519022171,0.00277806,2809.9,2809.6,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1724519022375,0.00277806,2809.9,2809.7,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1724519022871,0.00277806,2809.9,2809.8,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1724519023372,0.00277806,2809.9,2809.5,4.00115801]
["bitfinex-derivatives","ETHF0:USTF0",1724519023764,0.00277806,2809.9,2809.7,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1724519024466,0.00277806,2809.9,2809.5,4.00115801]
["bitfinex-derivatives","ETHF0:USTF0",1724519024467,0.88934,2809.8,2809.4,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519024672,0.35577,2809.5,2809.4,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519025174,3.91497,2809.5,2809.4,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519025560,8.01221,2809.5,2809.4,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519025873,8.01221,2809.5,2808.4,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724519025874,0.35587,2808.8,2808.4,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724519026061,6.4878,2809.2,2808.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1724519026265,0.35588,2808.7,2808.4,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724519026866,0.35588,2808.7,2808.3,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1724519027075,0.36121264,2808.8,2808.4,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724519027371,0.36121264,2808.8,2808.3,0.79204264]
["bitfinex-derivatives","ETHF0:USTF0",1724519027672,0.00534264,2808.8,2808.3,0.79204264]
["bitfinex-derivatives","ETHF0:USTF0",1724519027973,0.35588,2808.7,2808.4,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724519028164,0.00534264,2808.8,2808.4,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724519028467,0.35589,2808.6,2808.3,1.14796264]
["bitfinex-derivatives","ETHF0:USTF0",1724519028867,0.00534264,2808.8,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519028868,0.3559,2808.5,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519029368,0.35591,2808.4,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519029765,0.35591,2808.5,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519029961,0.35591,2808.4,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519030166,0.8897,2808.7,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519030764,0.35591,2808.4,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519031163,0.3559,2808.5,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519031373,0.35591,2808.4,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519031761,0.35591,2808.5,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519032169,3.2078,2808.6,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519032373,3.2078,2808.6,2808.3,0.36126264]
["bitfinex-derivatives","ETHF0:USTF0",1724519032587,3.2078,2808.6,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519032880,3.56369,2808.6,2808.3,0.36126264]
["bitfinex-derivatives","ETHF0:USTF0",1724519033080,3.56369,2808.6,2808.4,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724519033081,3.2078,2808.6,2808.4,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724519033288,0.00534264,2808.8,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519033479,0.3559,2808.5,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519033978,0.35589,2808.6,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519034180,0.35589,2808.6,2808.3,0.36126264]
["bitfinex-derivatives","ETHF0:USTF0",1724519034475,0.3559,2808.5,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519035083,0.00534264,2808.8,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519035382,0.35588,2808.7,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519035886,0.00534264,2808.8,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519036089,0.36120264,2808.8,2808.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724519036386,0.00534264,2808.8,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519036778,0.35588,2808.7,2808.4,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724519037181,3.2078,2808.6,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519037381,3.56369,2808.6,2808.3,0.36126264]
["bitfinex-derivatives","ETHF0:USTF0",1724519038087,3.2078,2808.6,2808.3,0.36126264]
["bitfinex-derivatives","ETHF0:USTF0",1724519038386,3.2078,2808.6,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519038573,3.2078,2808.6,2808.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724519039180,0.00534264,2808.8,2808.7,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1724519039673,0.00534264,2808.8,2808.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724519039873,0.00534264,2808.8,2808.7,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1724519040285,0.00534264,2808.8,2808.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724519040477,0.36120264,2808.8,2808.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724519040785,0.00534264,2808.8,2808.6,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1724519042477,0.00534264,2808.8,2808.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724519042679,0.00534264,2808.8,2808.7,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1724519043079,0.00534264,2808.8,2808.6,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1724519043787,0.00534264,2808.8,2808.7,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1724519044690,0.36120264,2808.8,2808.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724519044887,0.00534264,2808.8,2808.6,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1724519045293,0.00534264,2808.8,2808.7,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1724519046990,0.00534264,2808.8,2808.6,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1724519047186,0.36120264,2808.8,2808.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724519047388,0.36120264,2808.8,2808.6,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1724519047695,0.35589,2808.6,2808.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724519047894,0.00534264,2808.8,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519048086,0.35588,2808.7,2808.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724519048285,0.00534264,2808.8,2808.4,3.84936486]
["bitfinex-derivatives","ETHF0:USTF0",1724519048693,0.35591,2808.4,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519049888,3.91671,2808.4,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519050091,4.80649,2808.4,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519050495,9.80649,2808.4,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519050893,8.91671,2808.4,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519052187,3.91671,2808.4,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519052487,3.5608,2808.4,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519053090,3.2078,2808.6,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519053390,3.2078,2808.6,2808.3,0.36126264]
["bitfinex-derivatives","ETHF0:USTF0",1724519053592,3.2078,2808.6,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519053798,3.2078,2808.6,2808.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724519054798,3.2078,2808.6,2808.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1724519054799,3.2078,2808.6,2808.4,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1724519054995,3.2078,2808.6,2808.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724519055186,3.2078,2808.6,2808.5,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724519057796,0.00534264,2808.8,2808.7,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1724519058491,0.36120264,2808.8,2808.6,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1724519058689,0.00534264,2808.8,2808.7,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1724519059694,0.00534264,2808.8,2808.7,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1724519059897,3.2078,2809.3,2809.2,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1724519060088,2.46,2809.7,2808.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724519060089,0.35578,2809.5,2808.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724519060285,0.35577,2809.6,2808.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724519060492,0.35577,2809.6,2809.3,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1724519060698,0.35579,2809.4,2809.1,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1724519060895,0.3558,2809.3,2809.0,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1724519061396,0.8894,2809.6,2808.9,4.03309994]
["bitfinex-derivatives","ETHF0:USTF0",1724519061699,0.35582,2809.2,2808.9,0.35585]
["bitfinex-derivatives","ETHF0:USTF0",1724519061998,0.88944,2809.5,2808.9,0.35585]
["bitfinex-derivatives","ETHF0:USTF0",1724519062297,0.88944,2809.5,2808.8,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1724519062298,0.35583,2809.1,2808.8,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1724519062490,3.2078,2809.4,2808.7,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1724519062693,5.6678,2809.4,2808.6,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1724519062889,0.35587,2808.8,2808.5,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1724519063403,0.35586,2808.9,2808.6,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1724519063598,0.35586,2808.8,2808.6,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1724519064201,0.35588,2808.7,2808.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724519064397,0.8648,2809.7,2808.3,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519064398,5.6678,2809.1,2808.3,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519064600,0.88963,2808.9,2808.3,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519065101,0.35591,2808.4,2808.3,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519065996,3.91671,2808.4,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519067299,3.2078,2808.5,2808.3,0.36126264]
["bitfinex-derivatives","ETHF0:USTF0",1724519067505,0.35591,2808.4,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519067998,3.91671,2808.4,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519070806,4.80649,2808.4,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519070993,9.80649,2808.4,2808.3,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519071390,0.35595,2808.1,2808.0,0.0044752]
["bitfinex-derivatives","ETHF0:USTF0",1724519071603,3.56375,2808.1,2808.0,0.0044752]
["bitfinex-derivatives","ETHF0:USTF0",1724519071903,7.12455,2808.1,2808.0,0.0044752]
["bitfinex-derivatives","ETHF0:USTF0",1724519072102,8.01443,2808.1,2808.0,0.0044752]
["bitfinex-derivatives","ETHF0:USTF0",1724519073300,1.24591,2807.9,2807.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519073506,3.70591,2807.9,2807.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724519073800,12.26751,2807.9,2807.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724519074301,6.38125575,2807.9,2807.8,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1724519074801,7.27119575,2807.9,2807.8,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1724519075199,12.27119575,2807.9,2807.8,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1724519075395,8.92125575,2807.9,2807.8,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1724519075598,0.00368575,2807.9,2807.8,0.35949124]
["bitfinex-derivatives","ETHF0:USTF0",1724519075997,3.2078,2808.1,2808.0,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724519076399,0.35593,2808.3,2807.9,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1724519076599,0.35593,2808.3,2807.8,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1724519076796,3.2078,2808.4,2807.8,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1724519076996,3.56758567,2808.4,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519077901,3.56758567,2808.4,2807.8,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1724519077902,3.56758567,2808.4,2808.0,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519078807,3.21167567,2808.4,2807.8,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1724519079005,0.35595,2808.1,2807.8,0.35948124]
["bitfinex-derivatives","ETHF0:USTF0",1724519079396,0.35595,2808.1,2807.8,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1724519080508,3.21167567,2808.4,2807.8,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1724519080509,0.35597,2808.0,2807.8,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1724519081301,0.35597,2807.9,2807.8,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1724519084109,3.2078,2808.1,2808.0,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724519086204,3.2078,2808.3,2808.2,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1724519087810,0.00387567,2808.4,2808.3,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1724519088213,0.00387567,2808.4,2808.2,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1724519088509,0.00387567,2808.4,2808.3,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1724519092202,0.00387567,2808.4,2808.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1724519092508,0.00387567,2808.4,2808.3,4.79672]
["bitfinex-derivatives","ETHF0:USTF0",1724519092905,0.00387567,2808.4,2808.3,9.79672]
["bitfinex-derivatives","ETHF0:USTF0",1724519093413,0.00387567,2808.4,2808.3,4.79672]
["bitfinex-derivatives","ETHF0:USTF0",1724519093713,0.00534264,2808.5,2808.4,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724519093906,0.00534264,2808.5,2808.4,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1724519094111,0.00534264,2808.5,2808.4,4.82981]
["bitfinex-derivatives","ETHF0:USTF0",1724519094513,0.00534264,2808.5,2808.4,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1724519094714,0.00534264,2808.5,2808.4,4.82981]
["bitfinex-derivatives","ETHF0:USTF0",1724519095216,0.00534264,2808.5,2808.4,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1724519096112,0.00534264,2808.5,2808.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724519096311,0.00534264,2808.5,2808.4,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1724519096619,0.00534264,2808.5,2808.4,4.82981]
["bitfinex-derivatives","ETHF0:USTF0",1724519096916,0.00534264,2808.5,2808.4,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1724519097709,0.00534264,2808.5,2808.4,4.82981]
["bitfinex-derivatives","ETHF0:USTF0",1724519098308,0.00534264,2808.5,2808.4,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1724519098710,0.00534264,2808.5,2808.4,4.82981]
["bitfinex-derivatives","ETHF0:USTF0",1724519099418,0.00534264,2808.5,2808.4,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1724519100312,0.00534264,2808.5,2808.4,4.82981]
["bitfinex-derivatives","ETHF0:USTF0",1724519100512,0.00534264,2808.5,2808.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724519100717,0.00534264,2808.5,2808.4,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1724519100906,0.00534264,2808.5,2808.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724519101310,0.00534264,2808.5,2808.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1724519101509,0.35591,2808.4,2808.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1724519102919,0.35591,2808.4,2807.9,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724519102920,0.00534264,2808.5,2807.9,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724519103111,0.35593,2808.3,2808.0,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1724519103311,0.35593,2808.3,2808.1,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519103819,0.35593,2808.3,2808.0,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519104325,3.56372,2808.4,2808.0,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519104520,3.56372,2808.4,2807.8,0.87830124]
["bitfinex-derivatives","ETHF0:USTF0",1724519104717,3.56372,2808.4,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519105028,3.2078,2808.4,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519105230,3.56371,2808.4,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519105413,0.36125264,2808.5,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519105614,0.36125264,2808.5,2808.2,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1724519105615,3.2078,2808.4,2808.2,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1724519106228,3.2078,2808.4,2807.8,0.87830124]
["bitfinex-derivatives","ETHF0:USTF0",1724519106229,3.2078,2808.4,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519106424,3.56372,2808.4,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519106615,0.35593,2808.3,2808.0,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724519106817,0.35593,2808.3,2807.8,0.87830124]
["bitfinex-derivatives","ETHF0:USTF0",1724519106818,0.35594,2808.2,2807.9,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1724519107019,0.35593,2808.3,2808.0,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724519107922,0.35593,2808.3,2807.9,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1724519108124,0.35593,2808.3,2808.0,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724519108621,3.56372,2808.4,2808.1,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519109324,0.35592,2808.3,2808.0,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724519109713,3.2078,2808.4,2808.1,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519109714,3.56372,2808.4,2808.1,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519110129,0.35594,2808.2,2807.9,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1724519110330,0.35593,2808.3,2808.0,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724519110623,0.35593,2808.3,2808.0,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519110821,0.35593,2808.3,2808.0,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724519111322,0.35594,2808.2,2808.0,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724519111527,0.35593,2808.3,2808.0,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724519112428,3.56372,2808.4,2808.1,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519112829,3.2078,2808.4,2808.2,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1724519113017,3.56371,2808.4,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519113215,3.2078,2808.4,2808.2,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519113418,3.56371,2808.4,2808.2,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519113614,3.2078,2808.4,2807.8,0.87830124]
["bitfinex-derivatives","ETHF0:USTF0",1724519113817,3.2078,2808.4,2808.3,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1724519114622,0.00534264,2808.5,2808.3,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1724519114935,0.36124264,2808.5,2808.2,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1724519115429,0.00534264,2808.5,2808.3,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1724519115629,0.36124264,2808.5,2808.2,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1724519116522,0.35591,2808.4,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519116825,0.36125264,2808.5,2808.2,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519117222,0.35591,2808.4,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519117827,3.56905264,2808.5,2808.2,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519118627,3.56905264,2808.5,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519118628,0.35591,2808.4,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519118931,0.35593,2808.3,2808.0,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519119532,0.35592,2808.4,2808.1,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519119727,3.56905264,2808.5,2808.1,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519119935,0.00534264,2808.5,2808.2,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1724519120123,0.00534264,2808.5,2808.3,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1724519120431,0.00534264,2808.5,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519120728,0.35591,2808.4,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519121720,0.35593,2808.3,2807.8,1.77073229]
["bitfinex-derivatives","ETHF0:USTF0",1724519122126,0.35594,2808.2,2807.9,4.32075672]
["bitfinex-derivatives","ETHF0:USTF0",1724519122628,0.35594,2808.2,2807.9,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1724519123035,0.35595,2808.1,2807.8,0.87830124]
["bitfinex-derivatives","ETHF0:USTF0",1724519123234,0.35594,2808.2,2807.8,0.87830124]
["bitfinex-derivatives","ETHF0:USTF0",1724519123532,0.35595,2808.1,2807.8,1.23428124]
["bitfinex-derivatives","ETHF0:USTF0",1724519124031,0.35596,2808.0,2807.8,0.87830124]
["bitfinex-derivatives","ETHF0:USTF0",1724519124226,0.943,2808.4,2807.8,0.87830124]
["bitfinex-derivatives","ETHF0:USTF0",1724519124423,0.35593,2808.3,2808.0,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724519124638,0.35593,2808.3,2808.1,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519124931,0.35593,2808.3,2808.0,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519125137,3.56904264,2808.5,2808.2,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1724519125436,3.56904264,2808.5,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519125624,0.35592,2808.4,2807.8,1.77073229]
["bitfinex-derivatives","ETHF0:USTF0",1724519125821,3.56904264,2808.5,2808.2,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1724519126332,0.35591,2808.4,2807.8,1.77073229]
["bitfinex-derivatives","ETHF0:USTF0",1724519126534,0.35591,2808.4,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519127829,0.35593,2808.3,2808.0,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519128233,0.35592,2808.4,2808.1,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519128441,0.35593,2808.3,2808.1,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519128830,3.21314264,2808.5,2808.0,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724519129029,2.46,2808.4,2807.8,1.77073229]
["bitfinex-derivatives","ETHF0:USTF0",1724519129231,3.56377,2807.9,2807.8,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1724519129536,7.12537,2807.9,2807.8,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1724519130631,3.2078,2807.9,2807.8,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1724519130837,3.56377,2807.9,2807.8,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1724519131541,13.01531,2807.9,2807.8,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1724519131732,13.01880941,2807.9,2807.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724519134048,13.26881902,2807.9,2807.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724519135738,7.12886941,2807.9,2807.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724519137846,8.01880941,2807.9,2807.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724519138442,13.26880905,2807.9,2807.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724519139040,14.15874905,2807.9,2807.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724519139243,3.70601,2807.7,2807.6,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519139642,0.35609,2807.0,2806.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1724519139847,0.35611,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519140049,0.35612,2806.8,2806.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724519140239,0.35612,2806.8,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519140444,0.35611,2806.9,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519140746,6.5289,2807.3,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519140747,0.35613,2806.7,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519142250,3.21314264,2807.0,2806.6,0.35918297]
["bitfinex-derivatives","ETHF0:USTF0",1724519142443,3.56923264,2807.0,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519143940,3.21314264,2807.0,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519144750,0.35611,2806.9,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519145153,3.2078,2806.7,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519145357,3.56393,2806.7,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519145557,0.35612,2806.8,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519145850,0.35613,2806.7,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519146648,3.91933,2806.7,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519146855,7.12713,2806.7,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519147054,12.12713,2806.7,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519147751,13.01745,2806.7,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519148445,8.01745,2806.7,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519148845,7.12713,2806.7,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519149042,3.56393,2806.7,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519149257,3.2078,2806.7,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519149455,15.47745,2806.7,2806.6,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1724519149749,0.35624,2805.9,2805.7,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724519149955,0.35624,2805.8,2805.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1724519150343,0.35627,2805.6,2805.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724519150550,0.36014684,2805.6,2805.5,0.93509248]
["bitfinex-derivatives","ETHF0:USTF0",1724519150747,0.00387684,2805.6,2805.5,0.93509248]
["bitfinex-derivatives","ETHF0:USTF0",1724519150955,0.36014684,2805.6,2805.5,0.93509248]
["bitfinex-derivatives","ETHF0:USTF0",1724519152643,0.00387684,2805.6,2805.5,0.93509248]
["bitfinex-derivatives","ETHF0:USTF0",1724519155061,3.56405,2805.8,2805.5,4.49909248]
["bitfinex-derivatives","ETHF0:USTF0",1724519155062,3.56404,2805.8,2805.5,4.49909248]
["bitfinex-derivatives","ETHF0:USTF0",1724519155249,3.2078,2805.8,2805.5,1.29137248]
["bitfinex-derivatives","ETHF0:USTF0",1724519155455,3.2078,2805.8,2805.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1724519155958,0.35625,2805.7,2805.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1724519156260,0.35891997,2805.7,2805.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1724519157250,0.00266997,2805.7,2805.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1724519157456,0.35891997,2805.7,2805.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1724519158159,0.35627,2805.6,2805.5,0.93509248]
["bitfinex-derivatives","ETHF0:USTF0",1724519160355,3.92027,2805.6,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519160561,9.81094,2805.6,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519162452,8.92027,2805.6,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519162657,3.92027,2805.6,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519163257,3.564,2805.6,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519163564,0.35627,2805.6,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519163765,3.92027,2805.6,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519164567,9.81094,2805.6,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519166073,3.92027,2805.6,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519166262,0.00266997,2805.7,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519166462,0.35627,2805.6,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519166772,0.00266997,2805.7,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519167067,0.00266997,2805.7,2805.5,1.81479248]
["bitfinex-derivatives","ETHF0:USTF0",1724519167469,0.35627,2805.6,2805.5,1.81479248]
["bitfinex-derivatives","ETHF0:USTF0",1724519167971,3.92027,2805.6,2805.5,1.81479248]
["bitfinex-derivatives","ETHF0:USTF0",1724519168157,3.92027,2805.6,2805.5,0.92789248]
["bitfinex-derivatives","ETHF0:USTF0",1724519168663,3.92027,2805.6,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519169268,4.81094,2805.6,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519170367,5.06045019,2805.6,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519171063,10.06045019,2805.6,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519171567,9.16978019,2805.6,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519171969,3.564,2805.6,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519172165,0.35893997,2805.7,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519172166,0.00266997,2805.7,2805.5,0.00429248]
["bitfinex-derivatives","ETHF0:USTF0",1724519172583,0.00266997,2805.7,2805.5,0.91169248]
["bitfinex-derivatives","ETHF0:USTF0",1724519172774,0.00266997,2805.7,2805.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1724519173278,0.00266997,2805.7,2805.6,4.79157]
["bitfinex-derivatives","ETHF0:USTF0",1724519173572,0.00266997,2805.7,2805.6,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1724519173972,0.00266997,2805.7,2805.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1724519174286,0.00266997,2805.7,2805.6,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1724519174980,0.00266997,2805.7,2805.6,4.79157]
["bitfinex-derivatives","ETHF0:USTF0",1724519175280,3.2078,2805.8,2805.7,0.35625]
["bitfinex-derivatives","ETHF0:USTF0",1724519175580,3.2078,2805.8,2805.7,3.92025]
["bitfinex-derivatives","ETHF0:USTF0",1724519175781,3.2078,2805.8,2805.7,4.83585]
["bitfinex-derivatives","ETHF0:USTF0",1724519175973,3.2078,2806.1,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724519176169,3.564,2806.1,2805.7,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1724519176370,0.35622,2806.0,2805.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1724519176676,3.2078,2806.1,2805.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1724519176875,0.35622,2806.0,2805.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1724519177373,3.2078,2806.1,2805.7,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1724519177374,3.56401,2806.1,2805.7,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1724519178076,3.2078,2806.1,2805.7,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1724519178280,3.2078,2806.1,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724519178786,3.564,2806.1,2805.7,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1724519182569,0.3562,2806.1,2805.7,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1724519182983,3.2078,2806.2,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724519182984,3.564,2806.2,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724519183186,3.2078,2806.2,2805.7,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724519183482,3.2078,2806.2,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724519183873,3.56399,2806.2,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724519184071,0.35621,2806.1,2805.7,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1724519184480,3.2078,2806.2,2805.7,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1724519184481,3.564,2806.2,2805.7,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1724519184983,0.3562,2806.1,2805.7,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1724519185182,3.564,2806.2,2805.7,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1724519185372,3.564,2806.2,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724519185779,3.564,2806.2,2805.7,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1724519185971,0.3562,2806.1,2805.7,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1724519186178,3.56399,2806.2,2805.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724519186690,0.3562,2806.1,2805.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724519186880,3.564,2806.2,2805.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724519187072,0.3562,2806.1,2805.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724519187271,0.3562,2806.1,2805.7,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724519187272,0.35621,2806.1,2805.7,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724519187477,0.35621,2806.1,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724519187680,0.35621,2806.1,2805.7,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1724519187986,0.35621,2806.1,2805.8,0.35624]
["bitfinex-derivatives","ETHF0:USTF0",1724519188793,0.35621,2806.1,2805.9,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724519189084,0.35621,2806.1,2805.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724519189085,0.3562,2806.1,2805.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724519189291,0.35611,2806.9,2806.6,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1724519189583,0.35613,2806.7,2806.3,3.56397]
["bitfinex-derivatives","ETHF0:USTF0",1724519189781,4.098,2807.1,2806.4,2.98596]
["bitfinex-derivatives","ETHF0:USTF0",1724519189782,0.35612,2806.8,2806.4,2.98596]
["bitfinex-derivatives","ETHF0:USTF0",1724519189980,3.2078,2807.1,2806.4,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1724519190176,3.2078,2807.1,2806.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724519190573,3.2078,2807.1,2806.9,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724519191881,3.56381,2807.7,2806.9,7.1263]
["bitfinex-derivatives","ETHF0:USTF0",1724519192090,3.2078,2807.7,2807.4,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1724519192274,3.2078,2807.7,2806.9,11.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724519192275,3.2078,2807.7,2807.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1724519192482,3.2078,2807.7,2807.5,0.90962451]
["bitfinex-derivatives","ETHF0:USTF0",1724519194885,3.2078,2807.8,2807.5,0.90962451]
["bitfinex-derivatives","ETHF0:USTF0",1724519195282,3.2078,2807.8,2807.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1724519201593,0.356,2807.7,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519201791,3.56379,2807.8,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519202991,3.2078,2807.8,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519203491,3.56379,2807.8,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519205401,3.2078,2807.8,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519205893,3.56379,2807.8,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519208701,3.2078,2807.8,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519210105,3.56379,2807.8,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519211798,3.2078,2807.7,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519214299,3.5638,2807.7,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519214604,3.2078,2807.7,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519216605,3.5638,2807.7,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519217007,0.356,2807.8,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519220203,0.00534264,2807.9,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519220406,0.35599,2807.8,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519220607,0.8877,2807.7,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519220903,1.7914,2807.7,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519222295,0.00534264,2807.9,2807.8,0.35599]
["bitfinex-derivatives","ETHF0:USTF0",1724519222608,0.9037,2808.9,2807.8,8.20966977]
["bitfinex-derivatives","ETHF0:USTF0",1724519222801,0.35584,2809.0,2808.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724519223009,0.35582,2809.2,2808.6,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1724519223203,3.2078,2809.3,2808.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724519223507,0.88921,2810.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519223508,0.00534264,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519223700,0.00534264,2809.2,2809.1,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1724519223896,0.00534264,2809.2,2808.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1724519223897,3.2078,2809.6,2808.8,0.35585]
["bitfinex-derivatives","ETHF0:USTF0",1724519224094,0.8598,2809.9,2808.6,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519224095,3.2078,2809.3,2808.6,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519224294,0.35585,2808.9,2808.6,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519224803,0.35584,2809.0,2808.6,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519225008,0.36118264,2809.0,2808.6,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519225310,0.00534264,2809.0,2808.6,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519226006,0.35585,2808.9,2808.6,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519226212,0.00534264,2809.0,2808.6,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519226213,3.21314264,2809.0,2808.6,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519226807,3.56898264,2809.0,2808.6,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519227508,0.00534264,2809.0,2808.6,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519227895,0.36118264,2809.0,2808.6,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519228109,0.00534264,2809.0,2808.6,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519230315,0.00534264,2809.0,2808.7,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1724519230515,0.00534264,2809.0,2808.7,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1724519231112,0.00534264,2809.0,2808.9,0.35585]
["bitfinex-derivatives","ETHF0:USTF0",1724519231503,0.00534264,2809.0,2808.9,8.91585]
["bitfinex-derivatives","ETHF0:USTF0",1724519232003,0.00534264,2809.0,2808.9,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1724519232410,0.00534264,2809.0,2808.9,8.91585]
["bitfinex-derivatives","ETHF0:USTF0",1724519232810,0.00534264,2809.0,2808.9,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1724519233803,0.00534264,2809.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519235816,0.00534264,2809.0,2808.7,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1724519236301,0.00534264,2809.0,2808.6,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519236501,0.35587,2808.8,2808.6,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519236709,0.35587,2808.7,2808.6,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519236908,3.91667,2808.7,2808.6,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519237209,8.91667,2808.7,2808.6,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519238807,8.5608,2808.7,2807.8,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724519239014,3.2078,2808.2,2807.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1724519239217,0.35595,2808.1,2807.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1724519239811,0.35596,2808.0,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519240410,0.35599,2807.8,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519242411,3.2078,2807.9,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519242613,3.56378,2807.9,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519242919,3.2078,2807.9,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519244121,0.35599,2807.8,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519244418,3.56378,2807.9,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519244622,3.2078,2807.9,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519246418,3.2078,2808.2,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519246720,3.56375,2808.2,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519246917,0.35595,2808.1,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519248521,3.56374,2808.2,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519248724,3.56374,2808.2,2807.7,0.36134264]
["bitfinex-derivatives","ETHF0:USTF0",1724519248936,0.35595,2808.1,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519249136,3.2078,2808.2,2807.7,0.36134264]
["bitfinex-derivatives","ETHF0:USTF0",1724519249433,3.56374,2808.2,2807.7,0.36134264]
["bitfinex-derivatives","ETHF0:USTF0",1724519250336,3.2078,2808.2,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519250532,3.56374,2808.2,2807.7,0.36133264]
["bitfinex-derivatives","ETHF0:USTF0",1724519250738,3.56374,2808.2,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519250933,3.56374,2808.2,2807.7,0.36134264]
["bitfinex-derivatives","ETHF0:USTF0",1724519251127,3.2078,2808.2,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519251332,0.35595,2808.1,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519252934,0.35596,2808.0,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519253129,0.35598,2807.9,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519254228,0.35597,2808.0,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519256437,3.2078,2808.2,2807.8,0.35598]
["bitfinex-derivatives","ETHF0:USTF0",1724519256630,3.2078,2808.2,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519256832,0.35596,2808.1,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519257531,3.2078,2808.2,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519257532,0.35596,2808.0,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519258333,0.35596,2808.1,2807.7,0.36134264]
["bitfinex-derivatives","ETHF0:USTF0",1724519258939,0.35596,2808.1,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519259130,0.35596,2808.0,2807.7,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519259331,1.24605,2807.6,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519259532,0.35601,2807.6,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519259739,8.91761,2807.6,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519262043,3.91761,2807.6,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519262237,9.80765,2807.6,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519263841,4.80765,2807.6,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519265040,3.91761,2807.6,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519265244,0.35601,2807.6,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519267648,3.2078,2807.8,2807.5,0.00382451]
["bitfinex-derivatives","ETHF0:USTF0",1724519268145,3.2078,2807.8,2807.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724519268650,3.2078,2807.8,2807.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724519268844,3.2078,2807.8,2807.7,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724519269042,3.2078,2807.8,2807.7,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724519271349,3.2078,2807.8,2807.7,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724519271647,3.2078,2807.8,2807.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724519272453,3.2078,2807.8,2807.6,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1724519273752,3.2078,2807.8,2807.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724519274052,3.2078,2807.8,2807.6,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1724519274241,3.2078,2807.8,2807.7,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724519275348,3.2078,2808.1,2807.9,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1724519275652,3.2078,2808.1,2807.8,0.35598]
["bitfinex-derivatives","ETHF0:USTF0",1724519276043,3.2078,2808.1,2807.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724519276243,0.35592,2808.4,2807.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724519276649,0.35593,2808.3,2807.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724519277054,0.35592,2808.4,2807.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724519278542,5.6675,2808.6,2807.9,1.01657]
["bitfinex-derivatives","ETHF0:USTF0",1724519278747,0.35591,2808.4,2807.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724519280149,0.35592,2808.3,2807.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724519280553,0.35592,2808.4,2807.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724519281448,0.3559,2808.5,2807.9,1.01656]
["bitfinex-derivatives","ETHF0:USTF0",1724519281650,3.56369,2808.6,2807.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1724519281857,3.2078,2808.6,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724519282154,3.56369,2808.6,2808.1,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519282358,3.56369,2808.6,2808.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724519285261,0.3559,2808.5,2808.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724519285454,3.56369,2808.6,2808.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724519287355,3.2078,2808.6,2808.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724519287556,3.56369,2808.6,2808.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724519287962,0.35591,2808.5,2808.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724519288366,3.56369,2808.6,2808.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724519288950,3.2078,2808.6,2808.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724519289154,3.2078,2808.6,2808.2,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1724519290757,3.2078,2808.6,2808.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724519291866,3.2078,2808.6,2808.2,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1724519292364,3.2078,2808.6,2808.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724519292769,3.2078,2808.6,2808.2,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1724519293262,3.2078,2808.9,2808.7,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1724519293456,3.2078,2808.9,2808.8,1.73116]
["bitfinex-derivatives","ETHF0:USTF0",1724519294059,0.00534264,2809.0,2808.8,1.73116]
["bitfinex-derivatives","ETHF0:USTF0",1724519294060,0.00534264,2809.0,2808.9,0.35585]
["bitfinex-derivatives","ETHF0:USTF0",1724519295452,0.00534264,2809.0,2808.8,1.73115]
["bitfinex-derivatives","ETHF0:USTF0",1724519295966,0.00534264,2809.0,2808.9,0.35585]
["bitfinex-derivatives","ETHF0:USTF0",1724519296556,0.00534264,2809.0,2808.9,8.91585]
["bitfinex-derivatives","ETHF0:USTF0",1724519297262,0.00534264,2809.0,2808.9,12.80864339]
["bitfinex-derivatives","ETHF0:USTF0",1724519297658,0.35576,2809.6,2809.2,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1724519297863,3.2078,2809.7,2809.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1724519298062,0.35578,2809.5,2809.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1724519298465,0.35576,2809.6,2809.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1724519298659,3.21314264,2809.7,2809.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1724519298863,0.35577,2809.6,2809.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1724519299360,3.56889264,2809.7,2809.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1724519300265,0.35576,2809.6,2809.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1724519300678,0.35579,2809.4,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519300858,0.35578,2809.4,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519301559,3.21314264,2809.7,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519301760,0.35577,2809.6,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519302370,0.35577,2809.5,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519303073,0.35577,2809.6,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519303463,0.35576,2809.6,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519303868,3.64214264,2809.7,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519304172,3.99790264,2809.7,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519305574,3.21314264,2809.7,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519305775,3.21314264,2809.7,2809.2,0.36114264]
["bitfinex-derivatives","ETHF0:USTF0",1724519305976,3.21314264,2809.7,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519306173,3.56890264,2809.7,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519306572,0.35577,2809.6,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519306770,3.56890264,2809.7,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519306964,0.35576,2809.6,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519309871,0.35576,2809.6,2809.2,0.36115264]
["bitfinex-derivatives","ETHF0:USTF0",1724519310674,3.21314264,2809.7,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519310675,0.35577,2809.5,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519310864,0.35577,2809.6,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519311070,0.35577,2809.6,2809.2,0.36115264]
["bitfinex-derivatives","ETHF0:USTF0",1724519312177,3.56357,2809.6,2809.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724519312470,0.35577,2809.6,2809.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724519312671,0.00534264,2809.7,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519312873,0.35579,2809.4,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519313675,1.01428,2809.5,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519313874,0.6585,2809.5,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519314379,0.35579,2809.4,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519315082,1.01428,2809.5,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519315779,0.6585,2809.5,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519315974,0.35578,2809.4,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519316169,0.79438,2809.4,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519317373,0.4386,2809.4,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519317579,5.02266,2809.6,2809.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724519317783,3.6369,2809.6,2809.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724519318183,3.2078,2809.6,2809.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724519318573,3.2078,2809.6,2809.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724519318770,3.2078,2809.6,2809.5,1.03373744]
["bitfinex-derivatives","ETHF0:USTF0",1724519320379,3.56356,2809.6,2809.5,0.00373744]
["bitfinex-derivatives","ETHF0:USTF0",1724519320882,3.2078,2809.6,2809.5,0.00373744]
["bitfinex-derivatives","ETHF0:USTF0",1724519321774,3.2078,2809.6,2809.5,3.91870744]
["bitfinex-derivatives","ETHF0:USTF0",1724519321971,0.00534264,2809.7,2809.6,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1724519322177,0.00534264,2809.7,2809.6,2.31066]
["bitfinex-derivatives","ETHF0:USTF0",1724519322381,0.00534264,2809.7,2809.6,10.86986]
["bitfinex-derivatives","ETHF0:USTF0",1724519322790,0.00534264,2809.7,2809.5,0.00373744]
["bitfinex-derivatives","ETHF0:USTF0",1724519322791,3.56454264,2809.7,2809.5,0.00373744]
["bitfinex-derivatives","ETHF0:USTF0",1724519323081,7.55176,2809.6,2809.5,0.00373744]
["bitfinex-derivatives","ETHF0:USTF0",1724519323971,8.44116,2809.6,2809.5,0.00373744]
["bitfinex-derivatives","ETHF0:USTF0",1724519324974,8.44116,2809.6,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519324975,0.3558,2809.3,2809.2,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519325181,0.3558,2809.3,2808.1,3.36121855]
["bitfinex-derivatives","ETHF0:USTF0",1724519325182,0.35588,2808.7,2808.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724519325382,3.2078,2809.0,2808.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724519325579,3.2078,2809.0,2808.4,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724519325580,0.35586,2808.8,2808.4,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724519325887,0.35588,2808.7,2808.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724519326080,0.00374425,2808.7,2808.3,0.66777779]
["bitfinex-derivatives","ETHF0:USTF0",1724519326279,0.00374425,2808.7,2808.3,4.22857779]
["bitfinex-derivatives","ETHF0:USTF0",1724519326583,0.00374425,2808.7,2808.6,0.35589]
["bitfinex-derivatives","ETHF0:USTF0",1724519326780,3.2078,2809.6,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519326989,3.56357,2809.6,2809.1,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1724519327286,3.56357,2809.6,2809.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1724519328085,0.35577,2809.5,2809.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1724519328888,3.56357,2809.6,2809.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1724519329482,0.35578,2809.5,2809.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1724519329989,3.2078,2809.6,2809.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1724519329990,3.56357,2809.6,2809.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1724519330187,3.56357,2809.6,2809.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1724519330488,3.2078,2809.6,2809.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1724519330888,3.2078,2809.6,2809.3,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1724519331282,3.2078,2809.6,2809.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1724519331976,0.00534264,2809.7,2809.3,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724519332179,0.00534264,2809.7,2809.6,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1724519332595,0.00534264,2809.7,2809.6,3.91496]
["bitfinex-derivatives","ETHF0:USTF0",1724519333289,0.00534264,2809.7,2809.6,8.91496]
["bitfinex-derivatives","ETHF0:USTF0",1724519333492,3.2078,2810.2,2809.6,8.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724519333693,3.2078,2810.2,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724519333989,3.2078,2810.2,2810.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1724519334394,3.2078,2810.2,2810.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1724519334395,3.56349,2810.2,2810.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1724519334595,3.2078,2810.2,2810.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1724519335194,3.2078,2810.2,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519335586,3.56349,2810.2,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519335786,3.2078,2810.2,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519336295,3.56348,2810.2,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519336592,3.56348,2810.2,2809.8,0.60464264]
["bitfinex-derivatives","ETHF0:USTF0",1724519337192,0.3557,2810.1,2809.8,0.60464264]
["bitfinex-derivatives","ETHF0:USTF0",1724519337387,3.2078,2810.2,2809.8,0.60464264]
["bitfinex-derivatives","ETHF0:USTF0",1724519337388,3.56349,2810.2,2809.8,0.60464264]
["bitfinex-derivatives","ETHF0:USTF0",1724519337591,3.2078,2810.2,2809.8,0.60464264]
["bitfinex-derivatives","ETHF0:USTF0",1724519337793,0.35567,2810.3,2809.8,0.96037264]
["bitfinex-derivatives","ETHF0:USTF0",1724519338095,4.45283,2809.9,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519338596,7.12272,2809.9,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519338984,8.01203,2809.9,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519339188,13.01203,2809.9,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519339590,13.61573,2809.9,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519340896,7.72642,2809.9,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519341395,7.3707,2809.9,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519341890,4.51862,2809.9,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519342592,0.6037,2809.9,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519342788,3.439,2810.2,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519342789,3.56349,2810.2,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519344291,3.2078,2810.2,2809.8,0.36107264]
["bitfinex-derivatives","ETHF0:USTF0",1724519344685,3.2078,2810.2,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519344889,3.2078,2810.2,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724519345090,3.2078,2810.2,2809.8,0.36106264]
["bitfinex-derivatives","ETHF0:USTF0",1724519346804,3.2078,2810.2,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519347000,3.2078,2810.2,2809.8,0.36107264]
["bitfinex-derivatives","ETHF0:USTF0",1724519347195,3.2078,2810.2,2809.9,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724519347391,3.2078,2810.2,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519347904,3.2078,2810.2,2809.8,0.36107264]
["bitfinex-derivatives","ETHF0:USTF0",1724519348204,3.2078,2810.2,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724519349598,3.2078,2810.2,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519349903,3.2078,2810.2,2810.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724519350119,3.2078,2810.2,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519350120,3.2078,2810.2,2810.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1724519354000,3.2078,2810.2,2810.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1724519354206,3.2078,2810.2,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519354407,3.2078,2810.2,2809.8,1.57617264]
["bitfinex-derivatives","ETHF0:USTF0",1724519354607,3.2078,2810.2,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724519354803,3.2078,2810.2,2809.8,1.57617264]
["bitfinex-derivatives","ETHF0:USTF0",1724519356009,0.35567,2810.3,2809.8,1.57617264]
["bitfinex-derivatives","ETHF0:USTF0",1724519356198,3.21314264,2810.4,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724519356907,0.35567,2810.3,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724519357702,3.56880264,2810.4,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724519358909,3.21314264,2810.4,2809.8,1.22044264]
["bitfinex-derivatives","ETHF0:USTF0",1724519359108,0.00534264,2810.4,2809.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1724519359305,0.00534264,2810.4,2809.9,6.55617295]
["bitfinex-derivatives","ETHF0:USTF0",1724519359512,0.00534264,2810.4,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724519359812,0.00534264,2810.4,2810.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1724519359999,0.00534264,2810.4,2810.3,0.61766396]
["bitfinex-derivatives","ETHF0:USTF0",1724519363814,0.00534264,2810.4,2810.3,1.17726396]
["bitfinex-derivatives","ETHF0:USTF0",1724519364516,0.00534264,2810.4,2810.3,2.19726396]
["bitfinex-derivatives","ETHF0:USTF0",1724519366609,0.00534264,2810.4,2810.3,5.75566396]
["bitfinex-derivatives","ETHF0:USTF0",1724519366916,0.00534264,2810.4,2810.3,6.35886396]
["bitfinex-derivatives","ETHF0:USTF0",1724519367511,0.00534264,2810.4,2810.3,2.80046396]
["bitfinex-derivatives","ETHF0:USTF0",1724519368706,0.00534264,2810.4,2810.3,6.71453396]
["bitfinex-derivatives","ETHF0:USTF0",1724519368912,3.2078,2811.4,2810.4,0.88915]
["bitfinex-derivatives","ETHF0:USTF0",1724519369106,1.02,2811.3,2810.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519369313,0.35555,2811.3,2810.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519369816,1.37555,2811.3,2810.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519370018,4.82754264,2811.4,2811.0,1.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724519370413,3.80754264,2811.4,2810.9,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1724519370819,3.80754264,2811.4,2811.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1724519371217,3.80754264,2811.4,2810.9,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1724519371423,7.36514264,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519371714,0.35558,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519372122,0.35558,2811.0,2810.6,3.56343]
["bitfinex-derivatives","ETHF0:USTF0",1724519372423,0.5685,2810.9,2810.6,3.56343]
["bitfinex-derivatives","ETHF0:USTF0",1724519373611,0.9241,2810.9,2810.6,3.56343]
["bitfinex-derivatives","ETHF0:USTF0",1724519374421,0.35559,2811.0,2810.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724519374720,0.3556,2810.9,2810.6,3.56343]
["bitfinex-derivatives","ETHF0:USTF0",1724519375721,0.35561,2810.9,2810.6,3.56343]
["bitfinex-derivatives","ETHF0:USTF0",1724519375916,0.35561,2810.9,2810.6,3.56342]
["bitfinex-derivatives","ETHF0:USTF0",1724519378026,0.35561,2810.8,2810.6,3.56342]
["bitfinex-derivatives","ETHF0:USTF0",1724519378725,0.35562,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519379025,1.24481,2810.4,2810.3,0.00356396]
["bitfinex-derivatives","ETHF0:USTF0",1724519379318,0.88909,2810.6,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519379319,0.35572,2809.9,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519379826,3.91492,2809.9,2809.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519380423,3.91810377,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519381320,0.00318377,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519381818,0.35890377,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519384021,3.2078,2810.2,2809.8,15.00471493]
["bitfinex-derivatives","ETHF0:USTF0",1724519384229,3.2078,2810.5,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724519384429,3.2078,2810.5,2810.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724519384728,3.2078,2810.5,2810.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1724519385319,3.2078,2810.5,2810.0,3.83054082]
["bitfinex-derivatives","ETHF0:USTF0",1724519385517,3.2078,2810.5,2810.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724519385720,0.3556,2810.9,2810.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724519385721,0.35561,2810.9,2810.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724519386138,0.35561,2810.8,2810.3,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724519386323,0.5614,2811.0,2810.3,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724519386525,0.3556,2810.9,2810.3,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724519387123,0.5614,2811.0,2810.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724519387525,0.3556,2810.9,2810.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724519388222,0.91699,2811.0,2810.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724519388428,0.91699,2811.0,2810.5,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1724519388931,0.3556,2810.9,2810.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724519389130,3.2078,2811.1,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724519389131,3.56337,2811.1,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724519389520,0.35558,2811.0,2810.5,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1724519390733,3.56338,2811.1,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724519390922,0.35558,2811.0,2810.5,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1724519391233,3.2078,2811.1,2810.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724519391424,0.35563,2810.6,2810.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724519393625,0.35563,2810.7,2810.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724519393825,0.35563,2810.6,2810.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724519394030,0.35562,2810.7,2810.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724519395138,0.35563,2810.6,2810.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724519395537,0.35563,2810.7,2810.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724519396036,3.2078,2810.8,2810.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724519396225,0.35563,2810.7,2810.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724519397936,0.5827,2810.9,2810.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724519398235,0.35561,2810.9,2810.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724519398826,0.35559,2811.0,2810.5,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1724519399035,4.16197,2811.1,2810.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724519399236,4.16197,2811.1,2810.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724519399431,3.8064,2811.1,2810.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724519399629,4.16198,2811.1,2810.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724519400140,3.8064,2811.1,2810.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1724519400320,3.8064,2811.1,2810.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724519400321,4.16198,2811.1,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724519400521,3.8064,2811.1,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724519400737,0.35558,2811.0,2810.5,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1724519401028,0.35558,2811.0,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724519401429,3.56337,2811.1,2810.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724519401636,0.35558,2811.0,2810.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724519402230,0.35559,2811.0,2810.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724519402432,0.35559,2811.0,2810.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724519402433,0.35563,2810.6,2810.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724519402644,3.5584,2810.5,2809.9,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519402835,0.35572,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519403040,0.35572,2810.0,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519404329,0.3557,2810.1,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519404632,0.35568,2810.2,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519405029,3.2078,2810.4,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519405030,3.2078,2810.4,2810.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724519405232,3.2078,2810.4,2810.1,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1724519405741,0.35565,2810.5,2810.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1724519406342,0.35562,2810.7,2810.2,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724519406639,3.56341,2810.8,2810.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1724519406841,3.2078,2810.8,2810.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1724519407139,3.2078,2810.8,2810.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724519407334,0.35558,2811.1,2810.6,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1724519407530,0.35558,2811.1,2810.2,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519407531,6.7654,2811.1,2810.2,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519407726,0.88896,2811.0,2810.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724519407929,0.35562,2810.7,2810.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724519408125,1.50011,2811.2,2810.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724519408126,0.35564,2810.6,2810.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724519408341,3.2078,2810.8,2810.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724519408547,0.35565,2810.5,2810.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724519408729,3.2078,2810.3,2809.8,0.92134948]
["bitfinex-derivatives","ETHF0:USTF0",1724519408931,3.56347,2810.3,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519409229,3.2078,2810.3,2809.8,0.96228048]
["bitfinex-derivatives","ETHF0:USTF0",1724519409431,3.2078,2810.3,2809.9,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1724519410133,3.2078,2810.3,2809.8,0.60655048]
["bitfinex-derivatives","ETHF0:USTF0",1724519410336,0.5419,2810.8,2809.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1724519410535,0.35563,2810.7,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724519410730,0.35564,2810.6,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724519410937,0.35565,2810.5,2810.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724519411239,0.5419,2810.8,2809.9,6.3768808]
["bitfinex-derivatives","ETHF0:USTF0",1724519411442,0.35565,2810.5,2809.9,2.81571]
["bitfinex-derivatives","ETHF0:USTF0",1724519411837,0.35564,2810.6,2810.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724519412341,0.35565,2810.5,2809.9,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724519412538,0.93245,2810.5,2809.9,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724519412735,0.93245,2810.5,2810.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724519412736,0.5768,2810.5,2810.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1724519413045,0.5768,2810.5,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724519413341,0.35563,2810.7,2810.1,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724519413543,0.35563,2810.7,2810.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1724519413748,0.35563,2810.7,2810.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724519414037,0.93242,2810.8,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519414249,0.35562,2810.7,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519414935,0.93241,2810.8,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519415237,0.5768,2810.8,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519415440,0.35563,2810.7,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519415638,0.93241,2810.8,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519415838,0.35562,2810.7,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519416230,0.5768,2810.8,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519416231,0.35563,2810.6,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519416847,0.35565,2810.5,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519417339,0.35564,2810.6,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519418034,0.5768,2810.8,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519418035,0.35563,2810.7,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519418230,0.5768,2810.8,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519418435,0.35562,2810.7,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519420939,3.2078,2810.9,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519420940,0.35563,2810.6,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519421137,0.35563,2810.7,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519421338,0.35563,2810.6,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519421638,0.35565,2810.5,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519422348,0.35566,2810.4,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519425553,0.35565,2810.5,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519426444,3.56344,2810.6,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519427048,3.2078,2810.6,2810.3,1.52227]
["bitfinex-derivatives","ETHF0:USTF0",1724519427447,3.2078,2810.6,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519428854,3.2078,2810.5,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519429046,0.35563,2810.6,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519429246,0.35565,2810.5,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519429444,0.88903,2810.8,2810.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724519429753,0.35566,2810.4,2809.9,1.267719]
["bitfinex-derivatives","ETHF0:USTF0",1724519429953,0.35567,2810.3,2810.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1724519430155,0.88906,2810.7,2810.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1724519430354,0.35566,2810.4,2810.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1724519430756,0.35567,2810.3,2810.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1724519431763,0.35567,2810.4,2810.0,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724519431969,0.35567,2810.4,2810.0,4.60391]
["bitfinex-derivatives","ETHF0:USTF0",1724519432257,0.35567,2810.4,2810.0,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724519433857,0.35567,2810.3,2810.0,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724519434162,0.35567,2810.3,2810.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1724519434557,0.35566,2810.4,2810.0,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724519434963,0.35566,2810.4,2810.0,2.308109]
["bitfinex-derivatives","ETHF0:USTF0",1724519435655,0.35566,2810.4,2810.0,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724519436061,0.35566,2810.4,2810.0,2.308109]
["bitfinex-derivatives","ETHF0:USTF0",1724519436265,0.35566,2810.4,2810.0,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1724519436671,3.2078,2810.6,2810.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1724519436969,0.35562,2810.7,2810.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724519437171,0.35562,2810.7,2810.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1724519437471,0.35562,2810.8,2810.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1724519437657,3.2078,2811.0,2810.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1724519437862,0.35561,2810.8,2810.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1724519438857,3.2078,2811.0,2810.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1724519439063,0.35561,2810.8,2810.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1724519440565,0.35562,2810.7,2810.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1724519441072,0.35561,2810.8,2810.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1724519441767,3.56341,2810.8,2810.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1724519442872,3.2078,2810.8,2810.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1724519443173,3.2078,2810.8,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724519443763,3.2078,2810.8,2810.5,2.324739]
["bitfinex-derivatives","ETHF0:USTF0",1724519443964,3.2078,2810.8,2810.5,1.969099]
["bitfinex-derivatives","ETHF0:USTF0",1724519444569,3.2078,2810.8,2810.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1724519444966,3.2078,2810.8,2810.5,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1724519445171,3.2078,2810.8,2810.5,2.324739]
["bitfinex-derivatives","ETHF0:USTF0",1724519445974,3.2078,2810.8,2810.5,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1724519446364,3.2078,2810.8,2810.5,2.324739]
["bitfinex-derivatives","ETHF0:USTF0",1724519447881,3.2078,2810.8,2810.5,1.969099]
["bitfinex-derivatives","ETHF0:USTF0",1724519448973,3.2078,2811.2,2810.6,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519449176,0.35558,2811.1,2810.6,1.267629]
["bitfinex-derivatives","ETHF0:USTF0",1724519449374,0.35558,2811.1,2810.7,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519449767,0.35558,2811.0,2810.7,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519449971,3.2078,2811.2,2810.7,1.267619]
["bitfinex-derivatives","ETHF0:USTF0",1724519450171,3.2078,2811.2,2810.7,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519450380,3.56336,2811.2,2810.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724519450679,3.56336,2811.2,2810.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1724519450868,3.56336,2811.2,2811.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1724519451179,3.56336,2811.2,2811.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1724519451674,3.2078,2811.2,2811.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1724519452071,3.56336,2811.2,2811.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1724519453474,0.35559,2811.0,2810.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1724519453682,3.2078,2810.8,2810.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1724519453881,3.2078,2811.1,2810.5,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724519454073,3.2078,2811.1,2810.5,5.465539]
["bitfinex-derivatives","ETHF0:USTF0",1724519454074,0.35559,2811.0,2810.5,5.465539]
["bitfinex-derivatives","ETHF0:USTF0",1724519454281,0.35559,2811.0,2810.5,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1724519455282,0.35559,2811.0,2810.5,2.257739]
["bitfinex-derivatives","ETHF0:USTF0",1724519457776,0.35559,2811.0,2810.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724519457979,0.35562,2810.7,2810.4,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519458179,3.2078,2811.1,2810.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724519458671,0.3556,2810.9,2810.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724519462979,0.35559,2811.0,2810.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724519463180,3.2078,2811.1,2810.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1724519463380,3.56338,2811.1,2810.6,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1724519463986,3.2078,2811.1,2810.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724519464487,3.2078,2811.1,2810.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724519464681,3.2078,2811.1,2810.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724519465082,3.2078,2811.1,2810.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1724519465678,3.2078,2811.1,2810.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724519465891,3.2078,2811.1,2810.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1724519466086,3.56337,2811.1,2811.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1724519467388,0.35555,2811.3,2811.0,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1724519467794,0.35555,2811.3,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519468289,3.21314264,2811.4,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519468290,0.35556,2811.2,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519468692,0.35555,2811.3,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519468881,3.21314264,2811.4,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519469079,0.35556,2811.2,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519469290,0.35555,2811.3,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519469485,3.21314264,2811.4,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519469693,3.56868264,2811.4,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519470593,0.35554,2811.3,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519471389,3.56868264,2811.4,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519474894,0.35555,2811.3,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519475083,3.56868264,2811.4,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519476091,0.35554,2811.3,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519476486,3.56868264,2811.4,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519479894,0.35555,2811.3,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519480197,1.16765,2811.3,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519480589,0.8121,2811.3,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519481191,1.16765,2811.3,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519481389,0.87565,2811.3,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519481603,0.35555,2811.3,2811.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724519486890,0.88896,2811.0,2810.7,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519487099,0.88896,2811.0,2810.5,1.267639]
["bitfinex-derivatives","ETHF0:USTF0",1724519487100,0.5103,2810.9,2810.5,1.267639]
["bitfinex-derivatives","ETHF0:USTF0",1724519487300,3.2078,2811.0,2810.6,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519487507,3.56338,2811.0,2810.6,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519487701,3.56338,2811.0,2810.5,1.267639]
["bitfinex-derivatives","ETHF0:USTF0",1724519488305,0.3556,2810.9,2810.5,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519488511,0.3556,2810.9,2810.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519489301,0.35561,2810.8,2810.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519489499,4.2278,2811.0,2810.6,1.931999]
["bitfinex-derivatives","ETHF0:USTF0",1724519489693,0.4802,2810.7,2810.4,1.923299]
["bitfinex-derivatives","ETHF0:USTF0",1724519489899,0.35564,2810.5,2810.3,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519490103,0.4802,2810.7,2810.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519490104,0.35564,2810.6,2810.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519490300,1.02,2810.9,2810.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519490603,0.3556,2810.9,2810.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519490797,3.9132,2810.9,2810.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519490993,3.9132,2810.9,2810.6,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1724519491805,0.35561,2810.8,2810.6,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1724519492205,3.91321,2810.8,2810.6,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1724519492402,3.91321,2810.8,2810.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724519493406,3.5576,2810.8,2810.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724519493604,0.3556,2810.9,2810.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724519494107,0.35561,2810.8,2810.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724519496207,4.58339,2811.0,2810.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724519496411,0.35559,2810.9,2810.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724519497802,3.56339,2811.0,2810.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724519498203,3.2078,2811.0,2810.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519498814,3.2078,2811.0,2810.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724519499012,0.35557,2811.1,2810.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519500104,1.37556,2811.2,2810.8,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519500309,1.37556,2811.2,2810.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519500501,0.35555,2811.3,2810.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519500709,4.23314264,2811.4,2811.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519500907,0.35555,2811.3,2811.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1724519501102,0.35555,2811.3,2811.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1724519501815,4.23314264,2811.4,2811.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1724519502016,0.35555,2811.3,2811.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1724519502215,0.35556,2811.2,2811.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1724519503417,1.02,2811.3,2811.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1724519504720,4.58868264,2811.4,2811.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1724519505613,0.35554,2811.3,2811.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1724519505814,0.35554,2811.3,2811.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1724519506016,0.35556,2811.2,2811.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1724519506711,0.35555,2811.3,2811.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1724519506907,0.35556,2811.2,2811.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1724519507111,1.37555,2811.3,2811.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1724519507616,4.93235,2811.3,2811.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724519507820,0.35556,2811.2,2811.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724519509009,3.91316,2811.2,2811.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724519509208,0.35556,2811.2,2811.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724519509823,3.91316,2811.2,2811.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724519510120,0.35556,2811.2,2811.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724519510715,3.91316,2811.2,2811.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724519510915,0.35556,2811.2,2811.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724519511215,4.23314264,2811.4,2811.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1724519511408,4.58868264,2811.4,2811.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1724519513119,4.23314264,2811.4,2811.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1724519513316,0.35555,2811.3,2811.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1724519513620,4.58868264,2811.4,2811.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1724519514216,0.35554,2811.3,2811.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1724519517722,3.56334,2811.3,2811.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1724519518221,0.35556,2811.2,2811.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1724519518422,0.35556,2811.2,2811.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724519519224,3.56335,2811.3,2811.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724519519418,0.35555,2811.3,2811.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724519523423,1.38088264,2811.4,2811.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724519524827,0.35555,2811.3,2811.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724519526926,1.38088264,2811.4,2811.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724519528124,1.38088264,2811.4,2811.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1724519528326,1.38088264,2811.4,2811.1,2.430099]
["bitfinex-derivatives","ETHF0:USTF0",1724519529224,1.38088264,2811.4,2811.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1724519529638,0.35554,2811.3,2811.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1724519532034,1.02534264,2811.4,2811.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519532035,0.00534264,2811.4,2811.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519532227,0.00534264,2811.4,2811.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1724519534634,1.38087264,2811.4,2811.1,1.410099]
["bitfinex-derivatives","ETHF0:USTF0",1724519534834,0.35555,2811.3,2811.1,1.410099]
["bitfinex-derivatives","ETHF0:USTF0",1724519535026,1.02534264,2811.4,2811.1,1.410099]
["bitfinex-derivatives","ETHF0:USTF0",1724519535027,0.35556,2811.2,2811.1,1.410099]
["bitfinex-derivatives","ETHF0:USTF0",1724519535236,0.35555,2811.3,2811.1,1.410099]
["bitfinex-derivatives","ETHF0:USTF0",1724519535532,0.35556,2811.2,2811.1,1.410099]
["bitfinex-derivatives","ETHF0:USTF0",1724519535832,0.35556,2811.3,2811.1,1.410099]
["bitfinex-derivatives","ETHF0:USTF0",1724519537234,0.35554,2811.3,2811.1,2.430099]
["bitfinex-derivatives","ETHF0:USTF0",1724519537441,0.36088264,2811.4,2811.1,2.430099]
["bitfinex-derivatives","ETHF0:USTF0",1724519538238,0.36088264,2811.4,2811.2,1.931999]
["bitfinex-derivatives","ETHF0:USTF0",1724519538239,0.00534264,2811.4,2811.2,1.931999]
["bitfinex-derivatives","ETHF0:USTF0",1724519539144,0.00534264,2811.4,2811.2,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519539145,0.36087264,2811.4,2811.2,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519539535,0.35554,2811.3,2811.2,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519539731,0.35554,2811.3,2811.1,1.410099]
["bitfinex-derivatives","ETHF0:USTF0",1724519539934,1.02534264,2811.4,2811.1,1.410099]
["bitfinex-derivatives","ETHF0:USTF0",1724519540130,0.35554,2811.3,2811.1,1.410099]
["bitfinex-derivatives","ETHF0:USTF0",1724519540333,1.38087264,2811.4,2811.1,1.410099]
["bitfinex-derivatives","ETHF0:USTF0",1724519541552,1.38087264,2811.4,2811.2,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519541736,1.38087264,2811.4,2811.1,1.410099]
["bitfinex-derivatives","ETHF0:USTF0",1724519541933,1.38087264,2811.4,2811.2,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519542141,0.36087264,2811.4,2811.2,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519542743,0.00534264,2811.4,2811.2,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519543143,0.36088264,2811.4,2811.2,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519543343,1.02,2811.3,2811.2,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519543551,1.37554,2811.3,2811.2,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519543736,4.93234,2811.3,2811.2,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519543945,0.35556,2811.2,2811.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724519544348,1.37556,2811.2,2811.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724519545750,0.35557,2811.1,2811.0,0.911999]
["bitfinex-derivatives","ETHF0:USTF0",1724519545944,7.9125,2811.1,2810.6,0.91022032]
["bitfinex-derivatives","ETHF0:USTF0",1724519546143,4.58342,2810.7,2810.4,1.36799851]
["bitfinex-derivatives","ETHF0:USTF0",1724519546350,4.58342,2810.7,2810.3,2.31739801]
["bitfinex-derivatives","ETHF0:USTF0",1724519546351,4.58342,2810.7,2810.3,1.86139851]
["bitfinex-derivatives","ETHF0:USTF0",1724519546539,4.58342,2810.7,2810.4,3.14716732]
["bitfinex-derivatives","ETHF0:USTF0",1724519546743,8.14182,2810.7,2810.3,1.86139851]
["bitfinex-derivatives","ETHF0:USTF0",1724519547046,4.58342,2810.7,2810.4,1.77917522]
["bitfinex-derivatives","ETHF0:USTF0",1724519547248,4.58342,2810.7,2810.3,1.86139851]
["bitfinex-derivatives","ETHF0:USTF0",1724519547249,8.14182,2810.7,2810.3,1.86139851]
["bitfinex-derivatives","ETHF0:USTF0",1724519547442,3.2078,2810.7,2810.4,2.7991722]
["bitfinex-derivatives","ETHF0:USTF0",1724519547652,3.2078,2810.7,2810.4,2.38799851]
["bitfinex-derivatives","ETHF0:USTF0",1724519547653,3.56342,2810.7,2810.4,2.38799851]
["bitfinex-derivatives","ETHF0:USTF0",1724519547844,3.56342,2810.7,2810.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519548042,3.56342,2810.7,2810.4,2.38799851]
["bitfinex-derivatives","ETHF0:USTF0",1724519548252,3.56342,2810.7,2810.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519548955,3.56342,2810.7,2810.4,2.38799851]
["bitfinex-derivatives","ETHF0:USTF0",1724519549350,3.56342,2810.7,2810.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519549954,0.35563,2810.6,2810.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519550456,3.56343,2810.7,2810.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519550842,0.35563,2810.6,2810.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519551155,0.35564,2810.5,2810.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519551347,0.35564,2810.6,2810.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1724519551841,1.37564,2810.6,2810.3,1.86139851]
["bitfinex-derivatives","ETHF0:USTF0",1724519552244,1.37564,2810.6,2810.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1724519553145,1.37564,2810.6,2810.3,1.86139851]
["bitfinex-derivatives","ETHF0:USTF0",1724519554248,1.37564,2810.6,2810.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1724519554858,0.35564,2810.5,2810.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1724519557653,0.35566,2810.4,2810.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1724519558153,0.35566,2810.4,2809.8,2.289348]
["bitfinex-derivatives","ETHF0:USTF0",1724519558154,0.35572,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519558364,2.26503,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519558547,5.82423,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519559360,4.93492,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519560248,0.35572,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519560853,1.37572,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519561360,4.93492,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519564558,1.37572,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519574556,2.26503,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519576561,5.82423,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519577366,4.80423,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519577766,5.82423,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519578367,4.93492,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519580064,5.13182,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519582873,4.5792,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519583073,4.93492,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519584770,2.26503,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519584972,10.82423,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519585472,20.42433601,2809.9,2809.8,0.00935048]
["bitfinex-derivatives","ETHF0:USTF0",1724519586763,0.35581,2809.2,2809.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1724519586968,1.02,2809.1,2809.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1724519587778,1.02,2809.1,2809.0,0.4943791]
["bitfinex-derivatives","ETHF0:USTF0",1724519587779,1.02267086,2809.1,2809.0,0.4943791]
["bitfinex-derivatives","ETHF0:USTF0",1724519592281,1.37849086,2809.1,2809.0,0.4943791]
["bitfinex-derivatives","ETHF0:USTF0",1724519592783,1.37849086,2809.1,2809.0,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1724519595272,4.93849086,2809.1,2809.0,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1724519595472,9.93849086,2809.1,2809.0,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1724519596270,19.60768838,2809.1,2809.0,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1724519596882,13.71812838,2809.1,2809.0,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1724519598678,18.71812838,2809.1,2809.0,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1724519601585,13.71812838,2809.1,2809.0,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1724519605081,12.34230838,2809.1,2809.0,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1724519605272,1.02267086,2809.1,2809.0,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1724519605478,0.00267086,2809.1,2809.0,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1724519605679,1.02267086,2809.1,2809.0,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1724519607481,0.00267086,2809.1,2809.0,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1724519607682,1.02267086,2809.1,2809.0,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1724519608894,1.02534264,2809.3,2809.0,3.5641791]
["bitfinex-derivatives","ETHF0:USTF0",1724519609192,1.02534264,2809.3,2809.0,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1724519609193,1.02,2809.1,2809.0,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1724519609388,0.48607668,2809.1,2809.0,3.5641791]
["bitfinex-derivatives","ETHF0:USTF0",1724519609895,0.48779385,2809.1,2809.0,3.5641791]
["bitfinex-derivatives","ETHF0:USTF0",1724519612685,0.48779385,2809.1,2809.0,6.7719791]
["bitfinex-derivatives","ETHF0:USTF0",1724519617899,0.48779385,2809.1,2809.0,3.2119791]
["bitfinex-derivatives","ETHF0:USTF0",1724519618999,4.04779385,2809.1,2809.0,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1724519619395,4.40361385,2809.1,2809.0,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1724519621596,10.29317385,2809.1,2809.0,0.0041791]
["bitfinex-derivatives","ETHF0:USTF0",1724519621798,1.24548,2808.9,2808.8,0.00534264]
["bitfinex-derivatives","ETHF0:USTF0",1724519622096,0.35592,2808.3,2807.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1724519622297,0.88969,2808.7,2807.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1724519622298,1.02,2808.0,2807.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1724519622900,1.02,2808.0,2807.9,0.92619846]
["bitfinex-derivatives","ETHF0:USTF0",1724519624903,4.5816,2808.0,2807.9,0.00339846]
["bitfinex-derivatives","ETHF0:USTF0",1724519625101,1.02,2808.0,2807.9,0.00339846]
["bitfinex-derivatives","ETHF0:USTF0",1724519626895,4.09735,2809.2,2808.0,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724519627093,4.09735,2809.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519627094,1.02,2808.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519627294,0.4826,2809.0,2808.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724519627295,8.80243284,2808.4,2808.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724519627496,1.02,2808.3,2808.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724519630303,1.02,2808.3,2808.2,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1724519634302,0.37344717,2809.1,2808.2,4.84954]
["bitfinex-derivatives","ETHF0:USTF0",1724519634606,9.0576285,2808.9,2808.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1724519634798,9.0576285,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519634998,1.02,2808.7,2808.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724519635198,1.02,2808.6,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519635395,1.02,2808.7,2808.4,7.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724519635597,1.02,2808.7,2808.4,4.93169851]
["bitfinex-derivatives","ETHF0:USTF0",1724519636907,1.02,2808.7,2808.4,8.49249851]
["bitfinex-derivatives","ETHF0:USTF0",1724519637204,1.02,2808.6,2808.4,8.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1724519637507,1.02,2808.6,2808.4,4.57579851]
["bitfinex-derivatives","ETHF0:USTF0",1724519638006,1.02,2808.6,2808.4,8.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1724519638209,1.02,2808.6,2808.4,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1724519639013,1.02,2808.6,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519639213,1.02,2808.6,2808.5,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724519639505,1.02,2808.6,2808.4,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1724519639704,1.02,2808.6,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519639900,1.02,2808.6,2808.4,4.57579851]
["bitfinex-derivatives","ETHF0:USTF0",1724519640107,1.02,2808.6,2808.4,8.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1724519640506,1.02,2808.6,2808.4,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1724519640702,1.02,2808.6,2808.5,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724519643210,0.00171717,2809.1,2808.5,12.72874214]
["bitfinex-derivatives","ETHF0:USTF0",1724519643411,0.00171717,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519643412,0.00171717,2809.1,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519643616,0.00171717,2809.1,2809.0,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1724519643807,0.00171717,2809.1,2809.0,2.13554162]
["bitfinex-derivatives","ETHF0:USTF0",1724519644010,0.00171717,2809.1,2809.0,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724519644217,1.02171717,2809.1,2809.0,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724519644624,1.02171717,2809.1,2809.0,7.11480151]
["bitfinex-derivatives","ETHF0:USTF0",1724519645117,0.00534264,2809.3,2809.0,7.11480151]
["bitfinex-derivatives","ETHF0:USTF0",1724519645313,1.02,2810.1,2809.2,6.05179801]
["bitfinex-derivatives","ETHF0:USTF0",1724519645514,0.88907,2810.7,2809.0,9.45729182]
["bitfinex-derivatives","ETHF0:USTF0",1724519645515,1.02,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519646109,1.02278858,2810.0,2809.9,3.21233608]
["bitfinex-derivatives","ETHF0:USTF0",1724519646525,0.00278858,2810.0,2809.9,3.21233608]
["bitfinex-derivatives","ETHF0:USTF0",1724519651420,3.56118858,2810.0,2809.9,3.21233608]
["bitfinex-derivatives","ETHF0:USTF0",1724519653222,0.00278858,2810.0,2809.9,3.21233608]
["bitfinex-derivatives","ETHF0:USTF0",1724519655114,3.56118858,2810.0,2809.9,3.21233608]
["bitfinex-derivatives","ETHF0:USTF0",1724519660425,0.00278858,2810.0,2809.9,3.21233608]
["bitfinex-derivatives","ETHF0:USTF0",1724519662522,0.00278858,2810.0,2809.9,0.00453608]
["bitfinex-derivatives","ETHF0:USTF0",1724519662719,0.00278858,2810.0,2809.9,3.21233608]
["bitfinex-derivatives","ETHF0:USTF0",1724519687951,0.00278858,2810.0,2809.9,4.13812909]
["bitfinex-derivatives","ETHF0:USTF0",1724519688655,0.00278858,2810.0,2809.9,4.99154896]
["bitfinex-derivatives","ETHF0:USTF0",1724519689352,0.00278858,2810.0,2809.9,6.38541399]
["bitfinex-derivatives","ETHF0:USTF0",1724519690544,0.00278858,2810.0,2809.9,6.85003567]
["bitfinex-derivatives","ETHF0:USTF0",1724519690852,0.00534264,2810.2,2809.9,20.18124334]
["bitfinex-derivatives","ETHF0:USTF0",1724519691149,1.02,2810.5,2810.0,6.35757258]
["bitfinex-derivatives","ETHF0:USTF0",1724519691451,1.02,2810.5,2810.4,1.40005754]
["bitfinex-derivatives","ETHF0:USTF0",1724519691646,1.02,2810.5,2810.4,3.17927042]
["bitfinex-derivatives","ETHF0:USTF0",1724519691853,1.02139052,2810.5,2810.4,3.17927042]
["bitfinex-derivatives","ETHF0:USTF0",1724519694444,1.02139052,2810.5,2810.4,1.77921288]
["bitfinex-derivatives","ETHF0:USTF0",1724519695741,1.02139052,2810.5,2810.3,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724519695941,1.02,2810.4,2810.3,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724519700547,1.02,2810.4,2810.3,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1724519700753,1.02,2810.4,2810.3,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1724519702058,0.00534264,2810.7,2810.4,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724519702256,0.00534264,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519702750,0.00534264,2810.7,2810.6,7.12103]
["bitfinex-derivatives","ETHF0:USTF0",1724519702951,1.02,2811.2,2810.6,6.7654]
["bitfinex-derivatives","ETHF0:USTF0",1724519703153,1.02,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519703656,4.75319995,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519704555,4.75319995,2811.2,2810.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724519704758,1.02,2811.0,2810.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724519706145,1.02,2811.0,2810.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724519712349,1.02,2811.0,2810.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724519712350,0.35563,2810.6,2810.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724519712550,1.02,2810.3,2810.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724519714457,2.81562,2810.7,2810.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724519714662,2.46,2810.7,2810.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724519714965,9.08834978,2810.6,2810.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724519715456,9.44397978,2810.6,2810.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724519715664,9.08834978,2810.6,2810.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724519716065,9.44397978,2810.6,2810.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724519716964,9.08834978,2810.6,2810.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724519718359,9.44397978,2810.6,2810.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724519719165,9.08834978,2810.6,2810.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724519721264,9.44397978,2810.6,2810.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724519721459,0.35565,2810.5,2810.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724519721666,0.7341,2810.4,2810.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724519722359,1.08976,2810.4,2810.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724519722665,15.37489637,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519722862,11.46082637,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519723064,9.00082637,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519723866,0.35564,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519724061,6.3813,2811.0,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519724267,6.73689,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519724460,8.76642738,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519724767,8.94776002,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519725266,0.35557,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519725267,8.94776002,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519725456,2.46,2811.7,2810.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1724519725657,0.35551,2811.6,2810.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724519725863,9.23249029,2811.6,2810.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724519726072,9.23249029,2811.6,2810.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1724519726456,0.35552,2811.5,2810.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1724519726664,9.23249029,2811.6,2810.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1724519727565,2.46,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519727764,2.8155,2811.7,2811.1,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519728680,0.35552,2811.5,2811.1,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519728864,0.3623,2811.6,2811.1,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519729269,0.71781,2811.6,2811.1,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519729574,2.46,2811.7,2811.1,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519730170,2.81549,2811.7,2811.1,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519732271,2.46,2811.7,2811.1,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519732674,2.81549,2811.7,2811.1,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519734582,2.81549,2811.7,2811.1,3.56870264]
["bitfinex-derivatives","ETHF0:USTF0",1724519734583,2.46,2811.7,2811.1,3.56870264]
["bitfinex-derivatives","ETHF0:USTF0",1724519734781,2.46,2811.7,2811.1,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519735782,2.81549,2811.7,2811.1,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519735990,2.46,2811.7,2811.1,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519736594,2.81549,2811.7,2811.1,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519737288,2.46,2811.7,2811.1,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519737472,2.81549,2811.7,2811.1,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519738273,0.35551,2811.6,2811.1,3.21314264]
["bitfinex-derivatives","ETHF0:USTF0",1724519738879,0.35551,2811.6,2811.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724519740579,0.35552,2811.5,2811.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724519740782,0.35552,2811.5,2811.2,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724519741589,2.8068,2811.7,2811.2,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724519741777,6.51594929,2811.7,2811.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724519742281,0.35554,2811.3,2811.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724519742486,0.35554,2811.4,2811.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724519742876,0.35552,2811.5,2811.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724519743378,0.3555,2811.7,2811.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724519743573,7.42829929,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519743574,0.35548,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519743783,0.35548,2811.8,2811.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724519743982,9.41344849,2811.8,2811.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724519744174,0.35548,2811.8,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519744573,9.05796849,2811.7,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519746497,5.6678,2812.1,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519746498,0.35547,2811.9,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519746790,9.30669024,2811.8,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519747291,0.35548,2811.8,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519748598,0.35549,2811.7,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519750685,2.81549,2811.8,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519751286,0.35549,2811.7,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519752195,2.81549,2811.8,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519752891,0.35549,2811.7,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519753883,2.81549,2811.8,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519754088,2.46,2811.8,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519754283,0.35549,2811.7,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519756385,1.37549,2811.7,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519762304,0.35549,2811.7,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519762611,1.37549,2811.7,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519764099,0.3468,2812.2,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519764301,1.02,2811.7,2811.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724519765211,0.3654,2812.3,2811.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1724519765504,1.02,2812.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519765712,1.37544,2812.1,2812.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1724519766404,1.02,2812.1,2812.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1724519771504,3.93007,2812.7,2812.0,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1724519771708,1.02,2812.2,2812.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724519772114,1.02,2812.2,2812.0,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1724519772302,3.2078,2812.7,2812.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1724519772507,3.2078,2812.7,2812.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724519772508,1.02,2812.5,2812.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724519772706,1.02,2812.5,2812.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724519773209,1.02,2812.5,2812.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724519773903,3.56317,2812.7,2812.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1724519773904,3.2078,2812.7,2812.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1724519774114,3.56317,2812.7,2812.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724519774508,0.35537,2812.7,2812.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724519774706,1.02,2812.6,2812.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724519774906,1.02,2812.6,2812.5,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724519775717,1.02,2812.6,2812.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724519775912,1.02,2812.6,2812.5,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724519778507,1.02,2812.6,2812.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724519778706,1.37538,2812.6,2812.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724519779512,0.35539,2812.5,2812.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724519779714,1.02,2812.6,2812.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724519779715,0.35542,2812.3,2812.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724519780017,0.35543,2812.2,2812.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724519780211,1.02,2812.1,2811.9,0.38082302]
["bitfinex-derivatives","ETHF0:USTF0",1724519782514,0.35543,2812.2,2811.9,0.38082302]
["bitfinex-derivatives","ETHF0:USTF0",1724519783707,0.35542,2812.3,2811.9,0.38082302]
["bitfinex-derivatives","ETHF0:USTF0",1724519783915,3.18961,2812.4,2811.9,0.38082302]
["bitfinex-derivatives","ETHF0:USTF0",1724519784715,0.35542,2812.3,2811.9,0.38082302]
["bitfinex-derivatives","ETHF0:USTF0",1724519786612,0.35543,2812.2,2811.9,0.38082302]
["bitfinex-derivatives","ETHF0:USTF0",1724519787318,0.35542,2812.3,2811.9,0.38082302]
["bitfinex-derivatives","ETHF0:USTF0",1724519787514,3.18961,2812.4,2811.9,0.38082302]
["bitfinex-derivatives","ETHF0:USTF0",1724519788012,0.35538,2812.6,2811.9,0.73629302]
["bitfinex-derivatives","ETHF0:USTF0",1724519788316,0.35532,2813.1,2812.2,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1724519788509,3.2078,2813.2,2812.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724519788715,2.46,2813.0,2812.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724519788923,2.46,2813.0,2812.4,0.35003286]
["bitfinex-derivatives","ETHF0:USTF0",1724519789813,2.46,2813.0,2812.4,3.55783286]
["bitfinex-derivatives","ETHF0:USTF0",1724519790215,2.81533,2813.0,2812.4,3.55783286]
["bitfinex-derivatives","ETHF0:USTF0",1724519791229,2.46,2813.0,2812.4,3.55783286]
["bitfinex-derivatives","ETHF0:USTF0",1724519792623,3.74130423,2813.2,2812.4,3.55783286]
["bitfinex-derivatives","ETHF0:USTF0",1724519792824,6.20130423,2813.2,2812.4,3.55783286]
["bitfinex-derivatives","ETHF0:USTF0",1724519793014,8.83042759,2813.1,2812.4,3.55783286]
["bitfinex-derivatives","ETHF0:USTF0",1724519793413,6.02311,2813.2,2812.4,3.55783286]
["bitfinex-derivatives","ETHF0:USTF0",1724519793414,3.2078,2813.2,2812.6,0.35537]
["bitfinex-derivatives","ETHF0:USTF0",1724519793626,3.2078,2813.2,2812.7,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724519793627,2.46,2813.2,2812.7,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724519793922,0.91492793,2813.7,2812.7,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724519793923,2.81526,2813.6,2812.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724519794118,2.46,2813.6,2812.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724519794318,8.70467688,2813.6,2813.0,3.56313]
["bitfinex-derivatives","ETHF0:USTF0",1724519794516,8.70467688,2813.6,2813.0,3.56312]
["bitfinex-derivatives","ETHF0:USTF0",1724519794728,8.70467688,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519794926,2.46,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519795121,2.46,2813.8,2813.0,3.56312]
["bitfinex-derivatives","ETHF0:USTF0",1724519795322,2.46,2813.8,2813.1,0.35531]
["bitfinex-derivatives","ETHF0:USTF0",1724519795622,0.72759,2814.1,2813.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724519795827,3.18759,2814.1,2813.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724519796130,8.87504197,2813.9,2813.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724519796319,8.87504197,2814.0,2813.4,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1724519796519,2.46,2814.1,2813.4,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1724519796721,8.87504197,2814.0,2813.4,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1724519797717,2.46,2814.1,2813.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724519797923,2.46,2814.1,2813.4,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1724519798124,0.35517,2814.3,2813.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724519798329,2.46,2814.4,2813.6,3.56304]
["bitfinex-derivatives","ETHF0:USTF0",1724519798824,2.81515,2814.4,2813.6,3.56304]
["bitfinex-derivatives","ETHF0:USTF0",1724519799128,3.2078,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519799421,2.81512,2814.7,2814.0,1.09293286]
["bitfinex-derivatives","ETHF0:USTF0",1724519799617,2.46,2814.7,2814.0,1.09293286]
["bitfinex-derivatives","ETHF0:USTF0",1724519799821,0.35514,2814.5,2814.0,1.09293286]
["bitfinex-derivatives","ETHF0:USTF0",1724519800719,2.46,2814.7,2814.0,1.09293286]
["bitfinex-derivatives","ETHF0:USTF0",1724519800921,0.35515,2814.4,2814.0,1.09293286]
["bitfinex-derivatives","ETHF0:USTF0",1724519801121,0.35514,2814.5,2814.0,1.09293286]
["bitfinex-derivatives","ETHF0:USTF0",1724519801728,0.35516,2814.4,2814.0,1.09293286]
["bitfinex-derivatives","ETHF0:USTF0",1724519802620,2.46,2814.6,2814.0,1.09293286]
["bitfinex-derivatives","ETHF0:USTF0",1724519802828,0.35515,2814.4,2814.0,1.09293286]
["bitfinex-derivatives","ETHF0:USTF0",1724519803330,0.35514,2814.5,2814.0,1.09293286]
["bitfinex-derivatives","ETHF0:USTF0",1724519804028,0.35515,2814.4,2814.0,1.09293286]
["bitfinex-derivatives","ETHF0:USTF0",1724519805932,0.35515,2814.4,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519806324,3.5536,2814.4,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519806627,0.35515,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519806628,0.35514,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519806933,0.35516,2814.4,2814.0,1.09293286]
["bitfinex-derivatives","ETHF0:USTF0",1724519809333,0.35514,2814.5,2814.0,1.09293286]
["bitfinex-derivatives","ETHF0:USTF0",1724519809636,0.35515,2814.4,2814.0,1.09293286]
["bitfinex-derivatives","ETHF0:USTF0",1724519812231,0.35516,2814.4,2814.0,1.09293286]
["bitfinex-derivatives","ETHF0:USTF0",1724519813029,0.35517,2814.3,2814.0,1.09293286]
["bitfinex-derivatives","ETHF0:USTF0",1724519813238,0.35519,2814.1,2814.0,0.71833286]
["bitfinex-derivatives","ETHF0:USTF0",1724519816733,1.24317,2814.1,2814.0,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1724519816933,4.0956,2814.7,2814.0,3.21313286]
["bitfinex-derivatives","ETHF0:USTF0",1724519817139,1.77506,2815.6,2814.0,3.21313286]
["bitfinex-derivatives","ETHF0:USTF0",1724519817140,0.35513,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519817340,0.35514,2814.5,2814.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724519818141,3.5765,2815.0,2814.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724519818335,0.35512,2814.7,2814.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724519818832,0.35513,2814.6,2814.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724519819229,0.35514,2814.5,2814.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724519819434,0.35513,2814.6,2814.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724519819638,0.35514,2814.5,2814.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724519820337,1.24317,2814.1,2814.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724519820541,0.35534,2813.0,2812.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724519820739,3.2078,2813.6,2812.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724519820929,5.6678,2813.2,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519821137,0.35536,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519821329,0.3553,2813.3,2812.4,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724519821530,0.00530026,2813.1,2812.6,3.21313286]
["bitfinex-derivatives","ETHF0:USTF0",1724519821733,0.00530026,2813.1,2812.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724519821941,0.36062026,2813.1,2812.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724519822244,0.00530026,2813.1,2812.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724519824442,0.00530026,2813.1,2812.7,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1724519824639,0.00530026,2813.1,2812.8,0.35535]
["bitfinex-derivatives","ETHF0:USTF0",1724519824831,0.00530026,2813.1,2813.0,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1724519825031,0.00530026,2813.1,2812.8,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724519825032,3.2078,2813.5,2813.1,0.35531]
["bitfinex-derivatives","ETHF0:USTF0",1724519825534,0.00279088,2814.1,2813.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1724519825739,0.00279088,2814.1,2813.4,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1724519825740,0.35799088,2814.1,2813.4,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1724519825943,0.00279088,2814.1,2813.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724519826344,0.35798088,2814.1,2813.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724519826541,0.3552,2814.0,2813.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724519826746,0.00279088,2814.1,2813.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724519826747,0.00279088,2814.1,2813.7,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1724519826946,0.00279088,2814.1,2813.7,3.90884]
["bitfinex-derivatives","ETHF0:USTF0",1724519827446,0.00279088,2814.1,2813.7,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724519827838,0.35799088,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519828036,0.35522,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519828240,0.35524,2813.7,2813.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724519828437,0.35524,2813.7,2813.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724519829250,3.5544,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519829545,3.2078,2813.9,2812.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724519830244,0.35526,2813.6,2812.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724519830449,0.35527,2813.5,2812.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724519830641,3.5789,2813.9,2812.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724519830642,0.35528,2813.4,2812.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724519830838,3.5789,2813.9,2812.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724519831344,0.35527,2813.5,2812.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724519832147,3.5789,2813.9,2812.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724519832335,0.35527,2813.5,2812.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724519833435,0.35528,2813.4,2812.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724519833638,2.46,2813.7,2812.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724519833846,0.35531,2813.2,2812.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724519834034,0.35531,2813.2,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519834238,0.88817,2813.5,2812.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724519834438,0.3553,2813.3,2812.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724519834634,0.35528,2813.4,2812.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724519834948,3.2078,2813.6,2812.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724519834949,0.3553,2813.3,2812.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1724519835141,0.35529,2813.3,2812.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1724519835343,0.3553,2813.2,2812.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1724519836751,0.88818,2813.5,2812.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1724519837053,4.09594,2813.6,2812.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1724519837354,0.3553,2813.3,2812.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1724519837750,0.35531,2813.2,2812.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1724519837945,0.88817,2813.5,2812.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1724519838345,0.8882,2813.4,2812.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1724519838551,12.11362336,2813.4,2812.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1724519838746,0.35534,2813.0,2812.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724519839847,0.35534,2812.9,2812.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724519840248,0.35533,2813.0,2812.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724519841153,0.35532,2813.1,2812.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724519841342,3.3482,2813.4,2812.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724519841343,0.35534,2813.0,2812.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724519841545,3.3482,2813.4,2812.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724519841843,0.35532,2813.1,2812.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724519843448,0.35534,2813.0,2812.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724519843650,1.265,2813.8,2812.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724519843651,3.2078,2813.5,2812.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724519843855,3.2078,2813.5,2813.0,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1724519843856,3.56307,2813.5,2813.0,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1724519844543,3.2078,2813.5,2813.1,0.35531]
["bitfinex-derivatives","ETHF0:USTF0",1724519844855,3.2078,2813.5,2813.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1724519845055,3.56306,2813.5,2813.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1724519845351,3.56306,2813.5,2813.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724519846251,0.35526,2813.5,2813.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724519846454,0.35526,2813.6,2813.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724519846653,3.2078,2813.9,2813.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724519846851,3.56302,2813.9,2813.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1724519847049,3.56302,2813.9,2813.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724519847250,0.35523,2813.8,2813.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724519847457,3.2078,2813.9,2813.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724519847750,0.35523,2813.8,2813.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724519849265,3.56302,2813.9,2813.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724519850059,0.35523,2813.8,2813.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724519853258,3.56302,2813.9,2813.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724519853463,0.35523,2813.8,2813.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724519855961,6.01439088,2814.1,2813.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724519856160,0.35526,2813.6,2813.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724519856563,0.88804,2813.9,2813.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724519856865,0.35526,2813.6,2813.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724519857067,0.35528,2813.4,2813.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724519857256,0.35528,2813.4,2812.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724519857257,2.46,2813.4,2812.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724519857456,0.35537,2812.7,2812.6,4.82923286]
["bitfinex-derivatives","ETHF0:USTF0",1724519857657,0.35535,2812.8,2812.6,0.73923286]
["bitfinex-derivatives","ETHF0:USTF0",1724519859761,2.46,2813.0,2812.6,0.73923286]
["bitfinex-derivatives","ETHF0:USTF0",1724519860171,3.2078,2813.1,2812.6,0.73923286]
["bitfinex-derivatives","ETHF0:USTF0",1724519860468,3.56312,2813.1,2812.6,0.73923286]
["bitfinex-derivatives","ETHF0:USTF0",1724519860869,3.2078,2813.1,2812.6,0.73923286]
["bitfinex-derivatives","ETHF0:USTF0",1724519861073,3.2078,2813.1,2812.6,1.09460286]
["bitfinex-derivatives","ETHF0:USTF0",1724519861771,0.3553,2813.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519862164,0.3553,2813.2,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519862362,0.3553,2813.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519862563,0.3553,2813.3,2813.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724519862770,0.3553,2813.3,2812.6,3.94703286]
["bitfinex-derivatives","ETHF0:USTF0",1724519862771,2.46,2813.3,2812.6,3.94703286]
["bitfinex-derivatives","ETHF0:USTF0",1724519862967,0.88826,2813.2,2812.6,3.94703286]
["bitfinex-derivatives","ETHF0:USTF0",1724519863378,0.35537,2812.7,2812.6,3.94703286]
["bitfinex-derivatives","ETHF0:USTF0",1724519863669,9.75437342,2813.1,2812.6,3.94703286]
["bitfinex-derivatives","ETHF0:USTF0",1724519863670,0.35536,2812.8,2812.6,3.94703286]
["bitfinex-derivatives","ETHF0:USTF0",1724519864269,0.35535,2812.9,2812.6,3.94703286]
["bitfinex-derivatives","ETHF0:USTF0",1724519864773,0.35535,2812.8,2812.6,3.94703286]
["bitfinex-derivatives","ETHF0:USTF0",1724519864968,0.35535,2812.8,2812.6,0.73923286]
["bitfinex-derivatives","ETHF0:USTF0",1724519865363,19.35300999,2812.7,2812.6,0.00533286]
["bitfinex-derivatives","ETHF0:USTF0",1724519865563,19.35300999,2812.7,2812.4,0.003572]
["bitfinex-derivatives","ETHF0:USTF0",1724519865564,1.24387,2812.5,2812.4,0.003572]
["bitfinex-derivatives","ETHF0:USTF0",1724519865971,13.68608999,2812.5,2812.4,0.003572]
["bitfinex-derivatives","ETHF0:USTF0",1724519866275,0.3555,2811.7,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519866471,0.00533286,2811.8,2811.4,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724519866668,0.36081286,2811.8,2811.4,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724519867270,0.36081286,2811.8,2811.4,0.00338939]
["bitfinex-derivatives","ETHF0:USTF0",1724519867271,0.00906953,2811.8,2811.4,0.00338939]
["bitfinex-derivatives","ETHF0:USTF0",1724519867560,0.35552,2811.5,2811.4,0.00338939]
["bitfinex-derivatives","ETHF0:USTF0",1724519867761,0.00906953,2811.8,2811.4,0.00338939]
["bitfinex-derivatives","ETHF0:USTF0",1724519868172,0.3555,2811.7,2811.4,0.34668939]
["bitfinex-derivatives","ETHF0:USTF0",1724519868561,0.36455953,2811.8,2811.4,0.34668939]
["bitfinex-derivatives","ETHF0:USTF0",1724519868770,0.35549,2811.7,2811.4,0.34668939]
["bitfinex-derivatives","ETHF0:USTF0",1724519869274,0.3555,2811.6,2811.4,0.34668939]
["bitfinex-derivatives","ETHF0:USTF0",1724519869482,0.36454953,2811.8,2811.4,0.34668939]
["bitfinex-derivatives","ETHF0:USTF0",1724519870165,0.00906953,2811.8,2811.4,0.34668939]
["bitfinex-derivatives","ETHF0:USTF0",1724519872267,0.00906953,2811.8,2811.7,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1724519872663,0.00906953,2811.8,2811.7,4.27629]
["bitfinex-derivatives","ETHF0:USTF0",1724519874179,3.2078,2812.3,2811.8,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1724519874364,3.2078,2812.3,2811.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724519874569,3.2078,2812.3,2811.9,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1724519874771,0.35539,2812.6,2811.9,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1724519875168,0.3554,2812.5,2811.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724519875485,0.35541,2812.4,2811.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724519875775,8.79574603,2812.6,2811.9,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1724519875974,8.79574603,2812.6,2811.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724519876169,0.3554,2812.5,2811.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724519876368,0.35542,2812.3,2811.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724519876769,0.35543,2812.2,2811.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724519877179,0.35543,2812.2,2812.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724519878082,17.77484,2811.7,2810.8,0.09025339]
["bitfinex-derivatives","ETHF0:USTF0",1724519878380,0.35581,2809.2,2809.1,0.92410609]
["bitfinex-derivatives","ETHF0:USTF0",1724519878579,3.2078,2809.2,2808.0,3.38410609]
["bitfinex-derivatives","ETHF0:USTF0",1724519878768,3.2078,2809.6,2809.2,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1724519878973,0.3498,2810.2,2809.5,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1724519878974,0.92730219,2810.0,2809.5,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1724519879171,0.00902506,2810.0,2809.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724519879478,0.00902506,2810.0,2809.6,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1724519879677,0.00902506,2810.0,2809.7,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724519880166,0.00902506,2810.0,2809.8,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724519880682,0.00902506,2810.0,2809.9,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724519880878,0.00902506,2810.0,2809.9,8.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724519881467,0.00902506,2810.0,2809.9,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724519883273,0.00902506,2810.0,2809.9,8.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724519883673,0.00902506,2810.0,2809.9,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724519884983,0.00902506,2810.0,2809.9,8.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724519886572,0.00902506,2810.0,2809.9,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724519888672,0.00902506,2810.0,2809.9,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1724519888879,1.77937,2808.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519889189,1.77937,2808.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519889190,0.75106582,2806.7,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519889488,0.75106582,2806.7,2806.2,3.8751573]
["bitfinex-derivatives","ETHF0:USTF0",1724519889779,0.35618,2806.3,2806.2,0.00996188]
["bitfinex-derivatives","ETHF0:USTF0",1724519889980,0.75106582,2806.3,2806.2,0.00996188]
["bitfinex-derivatives","ETHF0:USTF0",1724519891173,0.0098458,2806.7,2806.2,0.00996188]
["bitfinex-derivatives","ETHF0:USTF0",1724519891375,0.0098458,2806.7,2806.3,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1724519891772,0.0098458,2806.7,2806.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519891973,0.0098458,2806.7,2806.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519892177,0.0098458,2806.7,2806.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519892583,0.0098458,2806.7,2806.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519892785,0.0098458,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519892786,0.0098458,2806.7,2806.6,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519893089,0.0098458,2806.7,2806.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519893583,0.0098458,2806.7,2806.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519893774,0.0098458,2806.7,2806.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519894181,0.0098458,2806.7,2806.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519894383,0.0098458,2806.7,2806.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519894782,0.0098458,2806.7,2806.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519894979,0.0098458,2806.7,2806.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519895492,0.0098458,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519895493,0.0098458,2806.7,2806.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519895688,0.0098458,2806.7,2806.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519896086,0.0098458,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519896087,0.0098458,2806.7,2806.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519896385,0.0098458,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519896695,0.0098458,2806.7,2806.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519897183,0.0098458,2806.7,2806.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519897384,0.0098458,2806.7,2806.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519898678,0.0098458,2806.7,2806.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519898879,0.0098458,2806.7,2806.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519899083,0.0098458,2806.7,2806.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519899385,0.0098458,2806.7,2806.4,3.91936]
["bitfinex-derivatives","ETHF0:USTF0",1724519899585,0.0098458,2806.7,2806.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519899892,0.0098458,2806.7,2806.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519900088,0.0098458,2806.7,2806.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724519902389,0.0098458,2806.7,2806.3,3.56398]
["bitfinex-derivatives","ETHF0:USTF0",1724519902583,0.0098458,2806.7,2806.5,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1724519902783,0.17990449,2807.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519902990,0.75106582,2807.7,2806.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724519903191,0.75106582,2807.7,2807.5,0.35601]
["bitfinex-derivatives","ETHF0:USTF0",1724519903497,0.75106582,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519903691,0.75106582,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519903886,0.75106582,2807.1,2806.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724519904192,0.75106582,2807.1,2806.8,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1724519904793,0.75106582,2807.1,2806.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724519905296,0.75106582,2807.1,2807.0,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724519905598,0.75106582,2807.1,2806.9,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724519906193,0.75106582,2807.1,2807.0,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724519907795,0.00373328,2807.2,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724519907996,0.00373328,2807.2,2807.1,7.12627]
["bitfinex-derivatives","ETHF0:USTF0",1724519908193,0.00373328,2807.2,2807.1,12.12627]
["bitfinex-derivatives","ETHF0:USTF0",1724519908395,3.38361666,2808.0,2807.2,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724519908396,3.2078,2808.0,2807.2,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724519908699,0.75106582,2807.6,2807.3,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1724519908892,0.75106582,2807.5,2807.3,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1724519909601,0.75198811,2807.5,2807.3,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1724519910105,0.75198811,2807.5,2807.4,3.91844]
["bitfinex-derivatives","ETHF0:USTF0",1724519910106,0.00092229,2807.5,2807.4,3.91844]
["bitfinex-derivatives","ETHF0:USTF0",1724519910309,0.00092229,2807.5,2807.4,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1724519910506,0.00092229,2807.5,2807.4,3.91764]
["bitfinex-derivatives","ETHF0:USTF0",1724519911302,0.00092229,2807.5,2807.4,7.12544]
["bitfinex-derivatives","ETHF0:USTF0",1724519911704,0.35593,2808.3,2807.8,0.35598]
["bitfinex-derivatives","ETHF0:USTF0",1724519911912,0.35593,2808.3,2807.8,0.36132302]
["bitfinex-derivatives","ETHF0:USTF0",1724519912098,4.09753,2808.6,2807.8,0.00534302]
["bitfinex-derivatives","ETHF0:USTF0",1724519912099,0.75106582,2807.9,2807.8,0.00534302]
["bitfinex-derivatives","ETHF0:USTF0",1724519914608,1.10703582,2807.9,2807.8,0.00534302]
["bitfinex-derivatives","ETHF0:USTF0",1724519915802,0.75106582,2807.9,2807.8,0.00534302]
["bitfinex-derivatives","ETHF0:USTF0",1724519919109,0.35602,2807.6,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519919413,0.35602,2807.6,2806.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724519919414,0.35604,2807.4,2806.9,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724519919705,0.75106582,2807.0,2806.9,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724519920412,0.00534302,2807.2,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724519920599,0.00534302,2807.2,2807.1,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1724519920801,0.75640884,2807.2,2807.1,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1724519921607,0.75640884,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519922319,0.75640884,2807.2,2807.1,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1724519923013,0.75640884,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519923614,0.75640884,2807.2,2807.1,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1724519926111,0.75640884,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519927207,1.11246884,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519927412,0.35608,2807.1,2806.8,3.56391]
["bitfinex-derivatives","ETHF0:USTF0",1724519927713,0.36141302,2807.2,2806.9,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724519928112,0.75106582,2807.0,2806.9,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724519928314,0.36141302,2807.2,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724519928315,0.75640884,2807.2,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724519931419,0.75640884,2807.2,2806.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724519931420,1.11247884,2807.2,2806.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724519931724,0.75106582,2807.1,2807.0,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724519934212,0.00534302,2807.2,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724519934412,2.14106174,2807.2,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724519935818,0.75640884,2807.2,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724519936119,2.14106174,2807.2,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724519936314,0.75640884,2807.2,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724519939122,0.75640884,2807.2,2807.0,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1724519939315,0.75640884,2807.2,2806.8,4.12824422]
["bitfinex-derivatives","ETHF0:USTF0",1724519939520,2.04117792,2807.2,2806.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724519939816,1.11246884,2807.2,2806.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724519940020,0.35608,2807.1,2806.9,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724519940323,1.10714582,2807.1,2806.9,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724519940527,0.75106582,2807.1,2806.9,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724519941026,0.75106582,2807.1,2807.0,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724519941621,0.00534302,2807.2,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724519941823,0.75640884,2807.2,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724519943627,0.75640884,2807.2,2807.1,3.91847]
["bitfinex-derivatives","ETHF0:USTF0",1724519943628,0.00534302,2807.2,2807.1,3.91847]
["bitfinex-derivatives","ETHF0:USTF0",1724519943824,0.00534302,2807.2,2807.1,7.12627]
["bitfinex-derivatives","ETHF0:USTF0",1724519944319,0.00534302,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519944724,1.11246884,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519944930,2.04117792,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519945432,1.68511792,2807.2,2807.1,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1724519946518,0.00534302,2807.2,2807.1,7.12627]
["bitfinex-derivatives","ETHF0:USTF0",1724519947214,0.00534302,2807.2,2807.1,3.91847]
["bitfinex-derivatives","ETHF0:USTF0",1724519948924,0.9340521,2807.2,2807.1,3.91847]
["bitfinex-derivatives","ETHF0:USTF0",1724519949517,0.9340521,2807.2,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724519949720,2.49713174,2807.2,2806.9,1.27653422]
["bitfinex-derivatives","ETHF0:USTF0",1724519949921,0.92961221,2807.1,2806.9,1.27653422]
["bitfinex-derivatives","ETHF0:USTF0",1724519950121,0.75106582,2807.0,2806.9,1.27653422]
["bitfinex-derivatives","ETHF0:USTF0",1724519950318,0.75106582,2807.0,2806.9,0.92044422]
["bitfinex-derivatives","ETHF0:USTF0",1724519950520,0.75106582,2807.0,2806.7,0.00534302]
["bitfinex-derivatives","ETHF0:USTF0",1724519950521,0.86732484,2807.0,2806.7,0.00534302]
["bitfinex-derivatives","ETHF0:USTF0",1724519950828,1.10717582,2806.8,2806.7,0.00534302]
["bitfinex-derivatives","ETHF0:USTF0",1724519951227,2.50147792,2806.8,2806.7,0.00534302]
["bitfinex-derivatives","ETHF0:USTF0",1724519953118,2.14536792,2806.8,2806.7,0.00534302]
["bitfinex-derivatives","ETHF0:USTF0",1724519953331,1.67901395,2806.8,2806.7,0.00534302]
["bitfinex-derivatives","ETHF0:USTF0",1724519954236,0.75106582,2806.8,2806.7,3.21314302]
["bitfinex-derivatives","ETHF0:USTF0",1724519954732,0.92794813,2807.0,2806.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724519955127,1.67901395,2807.0,2806.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724519955926,1.67901395,2807.0,2806.8,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1724519956123,1.67901395,2806.9,2806.7,2.86414302]
["bitfinex-derivatives","ETHF0:USTF0",1724519956326,1.7814,2805.5,2804.5,1.50932278]
["bitfinex-derivatives","ETHF0:USTF0",1724519956524,1.7814,2805.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519956525,0.89114,2804.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724519956730,0.92805686,2802.9,2802.8,13.59288405]
["bitfinex-derivatives","ETHF0:USTF0",1724519956929,0.92833999,2802.9,2802.8,13.94950405]
["bitfinex-derivatives","ETHF0:USTF0",1724519957123,0.92833999,2803.4,2802.8,23.02825762]
["bitfinex-derivatives","ETHF0:USTF0",1724519957428,0.00534302,2803.1,2802.8,15.9547263]
["bitfinex-derivatives","ETHF0:USTF0",1724519957835,0.00534302,2803.1,2803.0,7.07676218]
["bitfinex-derivatives","ETHF0:USTF0",1724519958226,0.00534302,2803.1,2803.0,19.82045762]
["bitfinex-derivatives","ETHF0:USTF0",1724519958434,1.3920853,2803.9,2803.5,6.13849024]
["bitfinex-derivatives","ETHF0:USTF0",1724519958733,0.92293045,2803.9,2803.8,6.13849024]
["bitfinex-derivatives","ETHF0:USTF0",1724519959130,3.2078,2804.0,2803.8,6.13849024]
["bitfinex-derivatives","ETHF0:USTF0",1724519959333,3.2078,2804.0,2803.9,6.22276232]
["bitfinex-derivatives","ETHF0:USTF0",1724519960044,0.00534302,2804.2,2803.9,18.88218568]
["bitfinex-derivatives","ETHF0:USTF0",1724519960341,0.00534302,2804.2,2804.1,6.13849024]
["bitfinex-derivatives","ETHF0:USTF0",1724519960537,0.00534302,2804.2,2804.1,18.7979136]
["bitfinex-derivatives","ETHF0:USTF0",1724519961328,0.00534302,2804.2,2804.1,18.88218568]
["bitfinex-derivatives","ETHF0:USTF0",1724519961542,0.00534302,2804.2,2804.1,0.08427208]
["bitfinex-derivatives","ETHF0:USTF0",1724519962240,0.36178302,2804.2,2804.1,0.08427208]
["bitfinex-derivatives","ETHF0:USTF0",1724519962532,0.00534302,2804.2,2804.1,0.08427208]
["bitfinex-derivatives","ETHF0:USTF0",1724519963340,0.00534302,2804.2,2804.1,6.22276232]
["bitfinex-derivatives","ETHF0:USTF0",1724519967745,3.2078,2804.6,2804.1,18.88218568]
["bitfinex-derivatives","ETHF0:USTF0",1724519967943,3.29,2804.9,2804.5,6.13849024]
["bitfinex-derivatives","ETHF0:USTF0",1724519968140,3.29,2804.9,2804.6,6.13849024]
["bitfinex-derivatives","ETHF0:USTF0",1724519968443,3.64636,2804.9,2804.7,0.08427208]
["bitfinex-derivatives","ETHF0:USTF0",1724519968747,0.35637,2804.8,2804.1,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1724519968938,3.2078,2804.7,2804.6,6.13849024]
["bitfinex-derivatives","ETHF0:USTF0",1724519972344,3.2078,2804.7,2804.6,19.1543036]
["bitfinex-derivatives","ETHF0:USTF0",1724519972537,3.2078,2804.7,2804.6,18.7979136]
["bitfinex-derivatives","ETHF0:USTF0",1724519973939,3.2078,2804.7,2804.6,19.1543036]
["bitfinex-derivatives","ETHF0:USTF0",1724519974341,3.2078,2805.1,2804.6,18.7979136]
["bitfinex-derivatives","ETHF0:USTF0",1724519974539,3.2078,2805.1,2805.0,6.13849024]
["bitfinex-derivatives","ETHF0:USTF0",1724519974845,3.2078,2805.1,2805.0,6.14136342]
["bitfinex-derivatives","ETHF0:USTF0",1724519975148,4.078,2805.4,2805.0,6.14136342]
["bitfinex-derivatives","ETHF0:USTF0",1724519975149,3.2078,2805.4,2805.0,19.15712678]
["bitfinex-derivatives","ETHF0:USTF0",1724519975445,3.2078,2805.4,2805.3,6.13849024]
["bitfinex-derivatives","ETHF0:USTF0",1724519975748,3.56409,2805.4,2805.3,6.13849024]
["bitfinex-derivatives","ETHF0:USTF0",1724519976053,3.2078,2805.4,2805.3,6.13849024]
["bitfinex-derivatives","ETHF0:USTF0",1724519976245,3.2078,2805.4,2805.3,18.7979136]
["bitfinex-derivatives","ETHF0:USTF0",1724519977147,6.67601107,2805.4,2805.0,0.00287318]
["bitfinex-derivatives","ETHF0:USTF0",1724519977449,3.56413,2805.1,2805.0,0.00287318]
["bitfinex-derivatives","ETHF0:USTF0",1724519979246,3.2078,2805.1,2805.0,0.00287318]
["bitfinex-derivatives","ETHF0:USTF0",1724519979442,3.56413,2805.1,2805.0,0.00287318]
["bitfinex-derivatives","ETHF0:USTF0",1724519979848,3.2078,2805.1,2805.0,0.00287318]
["bitfinex-derivatives","ETHF0:USTF0",1724519980442,3.56413,2805.1,2805.0,0.00287318]
["bitfinex-derivatives","ETHF0:USTF0",1724519980644,3.2078,2805.1,2805.0,0.00287318]
["bitfinex-derivatives","ETHF0:USTF0",1724519980949,3.2078,2805.4,2805.0,18.80078678]
["bitfinex-derivatives","ETHF0:USTF0",1724519981154,3.2078,2805.4,2805.3,6.13849024]
["bitfinex-derivatives","ETHF0:USTF0",1724519982152,3.56409,2805.4,2805.3,6.13849024]
["bitfinex-derivatives","ETHF0:USTF0",1724519984745,3.2078,2805.4,2805.0,0.00287318]
["bitfinex-derivatives","ETHF0:USTF0",1724519984951,0.3563,2805.3,2805.2,6.13849024]
["bitfinex-derivatives","ETHF0:USTF0",1724519985154,3.5641,2805.3,2805.2,6.13849024]
["bitfinex-derivatives","ETHF0:USTF0",1724519985452,0.35632,2805.2,2805.0,0.00287318]
["bitfinex-derivatives","ETHF0:USTF0",1724519985647,0.35632,2805.2,2805.1,6.13849024]
["bitfinex-derivatives","ETHF0:USTF0",1724519986356,3.56411,2805.3,2805.1,4.8907531]
["bitfinex-derivatives","ETHF0:USTF0",1724519988351,3.56411,2805.3,2805.0,0.00287318]
["bitfinex-derivatives","ETHF0:USTF0",1724519988553,3.56411,2805.3,2805.1,4.8907531]
["bitfinex-derivatives","ETHF0:USTF0",1724519989162,0.35632,2805.2,2805.1,4.8907531]
["bitfinex-derivatives","ETHF0:USTF0",1724519989647,3.56411,2805.3,2805.1,4.8907531]
["bitfinex-derivatives","ETHF0:USTF0",1724519990459,0.35632,2805.2,2805.1,4.8907531]
["bitfinex-derivatives","ETHF0:USTF0",1724519990659,3.56411,2805.3,2805.1,4.8907531]
["bitfinex-derivatives","ETHF0:USTF0",1724519991549,3.2078,2805.2,2805.1,4.8907531]
["bitfinex-derivatives","ETHF0:USTF0",1724519992450,3.56412,2805.2,2805.1,4.8907531]
["bitfinex-derivatives","ETHF0:USTF0",1724519993057,3.2078,2805.2,2805.1,4.8907531]
["bitfinex-derivatives","ETHF0:USTF0",1724519993959,3.2078,2805.2,2805.1,17.55017646]
["bitfinex-derivatives","ETHF0:USTF0",1724519995165,3.56412,2805.2,2805.1,4.8907531]
["bitfinex-derivatives","ETHF0:USTF0",1724519995365,4.48705045,2805.2,2805.1,4.8907531]
["bitfinex-derivatives","ETHF0:USTF0",1724519996753,3.56412,2805.2,2805.1,4.8907531]
["bitfinex-derivatives","ETHF0:USTF0",1724519998158,5.13446051,2805.2,2805.1,4.8907531]
["bitfinex-derivatives","ETHF0:USTF0",1724519998564,4.9562053,2805.2,2805.1,4.8907531]
["bitfinex-derivatives","ETHF0:USTF0",1724519998863,3.74237473,2805.2,2805.1,4.8907531]
["bitfinex-derivatives","ETHF0:USTF0",1724519999768,0.35633,2805.1,2805.0,0.00287318]
["bitfinex-derivatives","ETHF0:USTF0",1724519999969,0.35633,2805.1,2805.0,4.89362628]
["bitfinex-derivatives","ETHF0:USTF0",1724519999970,2.38543108,2805.1,2805.0,4.89362628]
["bitfinex-derivatives","ETHF0:USTF0",1724520000267,0.53458473,2805.1,2805.0,0.00287318]
["bitfinex-derivatives","ETHF0:USTF0",1724520000967,0.35637,2804.8,2804.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724520001164,5.59415589,2804.7,2804.6,13.02492336]
["bitfinex-derivatives","ETHF0:USTF0",1724520001670,3.38605473,2804.7,2804.6,17.91567646]
["bitfinex-derivatives","ETHF0:USTF0",1724520001869,5.2407612,2804.7,2804.6,17.91567646]
["bitfinex-derivatives","ETHF0:USTF0",1724520002068,8.0929046,2804.7,2804.6,17.91829511]
["bitfinex-derivatives","ETHF0:USTF0",1724520002259,8.5583403,2804.7,2804.6,17.91829511]
["bitfinex-derivatives","ETHF0:USTF0",1724520002467,11.3747203,2804.7,2804.6,5.25887175]
["bitfinex-derivatives","ETHF0:USTF0",1724520002657,11.49089317,2804.7,2804.6,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1724520002867,9.170751,2804.7,2804.6,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1724520003165,8.81436293,2804.7,2804.6,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1724520003360,11.02005957,2804.7,2804.6,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1724520003558,11.13676709,2804.7,2804.6,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1724520003960,11.49314709,2804.7,2804.6,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1724520004165,8.9943971,2804.7,2804.6,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1724520004368,9.17268876,2804.7,2804.6,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1724520004869,8.81630876,2804.7,2804.6,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1724520005077,11.37959031,2804.7,2804.6,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1724520005665,11.02321031,2804.7,2804.6,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1724520005871,6.23964644,2804.7,2804.6,4.89337175]
["bitfinex-derivatives","ETHF0:USTF0",1724520006070,8.56321031,2804.7,2804.6,4.89337175]
["bitfinex-derivatives","ETHF0:USTF0",1724520006475,8.91959031,2804.7,2804.6,4.89337175]
["bitfinex-derivatives","ETHF0:USTF0",1724520006673,8.92138829,2804.7,2804.6,4.89337175]
["bitfinex-derivatives","ETHF0:USTF0",1724520006875,9.17450853,2804.7,2804.6,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1724520007271,8.81812853,2804.7,2804.6,4.89337175]
["bitfinex-derivatives","ETHF0:USTF0",1724520007467,11.14303331,2804.7,2804.6,5.24197175]
["bitfinex-derivatives","ETHF0:USTF0",1724520007675,8.81812853,2804.7,2804.6,5.24197175]
["bitfinex-derivatives","ETHF0:USTF0",1724520007876,11.02633311,2804.7,2804.6,5.24197175]
["bitfinex-derivatives","ETHF0:USTF0",1724520008078,11.02633311,2804.7,2804.6,17.90139511]
["bitfinex-derivatives","ETHF0:USTF0",1724520008971,11.14299483,2804.7,2804.6,17.90139511]
["bitfinex-derivatives","ETHF0:USTF0",1724520009278,11.02693695,2804.7,2804.6,17.90139511]
["bitfinex-derivatives","ETHF0:USTF0",1724520010283,11.14362884,2804.7,2804.6,17.90139511]
["bitfinex-derivatives","ETHF0:USTF0",1724520011183,8.56693695,2804.7,2804.6,17.90139511]
["bitfinex-derivatives","ETHF0:USTF0",1724520011384,2.32779709,2804.9,2804.6,12.12461865]
["bitfinex-derivatives","ETHF0:USTF0",1724520011571,3.2078,2806.0,2804.8,0.35637]
["bitfinex-derivatives","ETHF0:USTF0",1724520011769,1.39683191,2805.1,2805.0,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1724520011989,1.39683191,2805.2,2805.1,0.35633]
["bitfinex-derivatives","ETHF0:USTF0",1724520012173,1.39683191,2805.2,2805.1,8.7059344]
["bitfinex-derivatives","ETHF0:USTF0",1724520012378,0.17821337,2805.6,2805.1,3.98089815]
["bitfinex-derivatives","ETHF0:USTF0",1724520012674,1.3972091,2805.4,2805.2,0.35632]
["bitfinex-derivatives","ETHF0:USTF0",1724520012883,5.53639344,2806.0,2805.3,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724520012884,1.86294547,2805.6,2805.3,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724520013082,1.86294547,2805.5,2805.1,4.33721815]
["bitfinex-derivatives","ETHF0:USTF0",1724520013278,1.39708379,2805.2,2805.1,3.98089815]
["bitfinex-derivatives","ETHF0:USTF0",1724520013474,1.86294547,2805.4,2805.1,3.98089815]
["bitfinex-derivatives","ETHF0:USTF0",1724520013673,1.86294547,2805.4,2805.1,4.33722815]
["bitfinex-derivatives","ETHF0:USTF0",1724520013884,1.86294547,2805.4,2805.1,3.98089815]
["bitfinex-derivatives","ETHF0:USTF0",1724520014190,1.5753947,2805.3,2805.2,3.92112]
["bitfinex-derivatives","ETHF0:USTF0",1724520014481,0.17820635,2805.3,2805.2,3.98089815]
["bitfinex-derivatives","ETHF0:USTF0",1724520014786,2.50679979,2805.3,2805.2,7.54569815]
["bitfinex-derivatives","ETHF0:USTF0",1724520014985,2.86309979,2805.3,2805.2,3.98089815]
["bitfinex-derivatives","ETHF0:USTF0",1724520015283,0.53451635,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520015488,2.32901138,2805.1,2804.9,7.18869815]
["bitfinex-derivatives","ETHF0:USTF0",1724520015688,0.17820635,2805.0,2804.9,7.18869815]
["bitfinex-derivatives","ETHF0:USTF0",1724520015878,0.17823479,2805.0,2804.9,7.18869815]
["bitfinex-derivatives","ETHF0:USTF0",1724520018485,0.17823479,2805.0,2804.9,3.98089815]
["bitfinex-derivatives","ETHF0:USTF0",1724520018872,1.86205278,2805.1,2804.9,3.98089815]
["bitfinex-derivatives","ETHF0:USTF0",1724520019082,2.04028757,2805.1,2804.9,3.98089815]
["bitfinex-derivatives","ETHF0:USTF0",1724520019391,0.17823479,2805.0,2804.9,3.98089815]
["bitfinex-derivatives","ETHF0:USTF0",1724520019583,3.38603479,2805.0,2804.9,4.33724815]
["bitfinex-derivatives","ETHF0:USTF0",1724520019777,5.24730183,2805.0,2804.9,3.98089815]
["bitfinex-derivatives","ETHF0:USTF0",1724520019990,3.38603479,2805.0,2804.9,3.98089815]
["bitfinex-derivatives","ETHF0:USTF0",1724520020183,0.17823479,2805.0,2804.9,3.98089815]
["bitfinex-derivatives","ETHF0:USTF0",1724520020390,2.0387974,2805.0,2804.9,3.98089815]
["bitfinex-derivatives","ETHF0:USTF0",1724520020591,0.17825021,2805.0,2804.9,3.98089815]
["bitfinex-derivatives","ETHF0:USTF0",1724520020781,1.86059182,2805.0,2804.9,3.98089815]
["bitfinex-derivatives","ETHF0:USTF0",1724520021191,1.86059182,2805.0,2804.6,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1724520021192,0.89089,2804.9,2804.6,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1724520021392,4.45513,2804.7,2804.6,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1724520021586,6.5031404,2804.7,2804.6,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1724520021792,15.5353404,2804.7,2804.5,0.00534302]
["bitfinex-derivatives","ETHF0:USTF0",1724520021984,8.88072222,2804.6,2804.5,0.00480289]
["bitfinex-derivatives","ETHF0:USTF0",1724520022887,8.88334087,2804.6,2804.5,0.00866126]
["bitfinex-derivatives","ETHF0:USTF0",1724520024192,14.41794087,2804.6,2803.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1724520024378,1.39486109,2803.8,2803.6,2.09949815]
["bitfinex-derivatives","ETHF0:USTF0",1724520024578,0.92971428,2803.7,2803.6,2.45601815]
["bitfinex-derivatives","ETHF0:USTF0",1724520024781,1.39486109,2803.8,2803.6,6.02241815]
["bitfinex-derivatives","ETHF0:USTF0",1724520025189,1.39486109,2803.8,2803.6,6.02598156]
["bitfinex-derivatives","ETHF0:USTF0",1724520025689,1.39486109,2803.8,2803.6,5.66946156]
["bitfinex-derivatives","ETHF0:USTF0",1724520025889,1.57318156,2803.8,2803.6,5.66946156]
["bitfinex-derivatives","ETHF0:USTF0",1724520026082,1.39486109,2803.8,2803.6,5.66946156]
["bitfinex-derivatives","ETHF0:USTF0",1724520026281,1.57318809,2803.8,2803.6,5.66946156]
["bitfinex-derivatives","ETHF0:USTF0",1724520026690,1.92968809,2803.8,2803.6,5.66946156]
["bitfinex-derivatives","ETHF0:USTF0",1724520026883,1.75136109,2803.8,2803.6,5.66946156]
["bitfinex-derivatives","ETHF0:USTF0",1724520027294,1.39486109,2803.8,2803.6,5.66946156]
["bitfinex-derivatives","ETHF0:USTF0",1724520027492,1.75136109,2803.8,2803.6,5.66946156]
["bitfinex-derivatives","ETHF0:USTF0",1724520028785,1.75136109,2803.8,2803.6,2.10306156]
["bitfinex-derivatives","ETHF0:USTF0",1724520029401,0.35651,2803.7,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520029603,10.06013447,2803.7,2803.6,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1724520029809,8.20031968,2803.7,2803.6,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1724520029996,9.05830117,2803.7,2803.6,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1724520030203,9.16476629,2803.7,2803.6,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1724520030607,5.24185629,2803.7,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520030805,4.77731477,2803.7,2803.6,5.18886156]
["bitfinex-derivatives","ETHF0:USTF0",1724520031306,4.77731271,2803.7,2803.6,5.18886156]
["bitfinex-derivatives","ETHF0:USTF0",1724520031601,4.59897509,2803.7,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520032008,3.2078,2803.7,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520032908,5.13383001,2803.7,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520033096,4.59897509,2803.7,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520033299,4.77731999,2803.7,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520034195,4.59897509,2803.7,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520034707,3.2078,2803.7,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520035299,0.92580081,2803.7,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520037108,0.92580081,2803.8,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520037303,0.92580081,2803.7,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520037704,0.92580081,2803.8,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520038109,1.28230081,2803.8,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520038610,0.92580081,2803.7,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520039407,1.28230081,2803.8,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520039715,4.49011081,2803.7,2803.6,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1724520041209,0.92580081,2803.7,2803.6,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1724520041403,0.00534302,2804.0,2803.6,6.12616156]
["bitfinex-derivatives","ETHF0:USTF0",1724520041605,0.00534302,2804.0,2803.6,2.55976156]
["bitfinex-derivatives","ETHF0:USTF0",1724520041913,0.36182302,2804.0,2803.6,2.91628156]
["bitfinex-derivatives","ETHF0:USTF0",1724520042211,0.35649,2803.9,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520042507,0.93114383,2804.0,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520042710,0.35649,2803.9,2803.6,1.62246156]
["bitfinex-derivatives","ETHF0:USTF0",1724520042906,0.35649,2803.9,2803.6,2.10386156]
["bitfinex-derivatives","ETHF0:USTF0",1724520043816,3.56431,2803.7,2803.6,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1724520044110,4.45558,2803.7,2803.6,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1724520044311,14.59151425,2803.7,2803.6,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1724520044509,0.35653,2803.5,2803.4,0.00534302]
["bitfinex-derivatives","ETHF0:USTF0",1724520044716,6.38565112,2803.5,2803.4,0.00534302]
["bitfinex-derivatives","ETHF0:USTF0",1724520045016,7.39208916,2803.5,2803.4,0.00534302]
["bitfinex-derivatives","ETHF0:USTF0",1724520045207,12.56961756,2803.5,2803.4,0.00534302]
["bitfinex-derivatives","ETHF0:USTF0",1724520045710,7.56961756,2803.5,2803.4,0.00868522]
["bitfinex-derivatives","ETHF0:USTF0",1724520045912,13.46095756,2803.5,2803.4,0.00868522]
["bitfinex-derivatives","ETHF0:USTF0",1724520046313,0.35659,2803.1,2802.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1724520046508,3.2078,2803.1,2802.7,2.05999815]
["bitfinex-derivatives","ETHF0:USTF0",1724520046714,0.35659,2803.0,2802.7,1.61889815]
["bitfinex-derivatives","ETHF0:USTF0",1724520046905,0.80019,2803.0,2802.7,1.61889815]
["bitfinex-derivatives","ETHF0:USTF0",1724520047108,0.35661,2802.9,2802.7,1.61889815]
["bitfinex-derivatives","ETHF0:USTF0",1724520047426,5.12811596,2802.8,2802.7,0.00275164]
["bitfinex-derivatives","ETHF0:USTF0",1724520047613,8.49238,2802.8,2802.7,0.00275164]
["bitfinex-derivatives","ETHF0:USTF0",1724520047808,13.49238,2802.8,2802.7,0.00275164]
["bitfinex-derivatives","ETHF0:USTF0",1724520048114,13.67080437,2802.8,2802.7,0.00275164]
["bitfinex-derivatives","ETHF0:USTF0",1724520048411,0.35671,2802.1,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520048617,3.2078,2802.1,2801.9,0.35673]
["bitfinex-derivatives","ETHF0:USTF0",1724520048913,3.2078,2802.4,2802.0,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724520049117,3.2078,2802.4,2802.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724520049415,3.21092642,2802.4,2802.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1724520049620,3.21092642,2802.4,2802.1,2.84519815]
["bitfinex-derivatives","ETHF0:USTF0",1724520049811,3.21092642,2802.4,2802.1,2.48849815]
["bitfinex-derivatives","ETHF0:USTF0",1724520050117,3.21092642,2802.4,2802.1,2.84519815]
["bitfinex-derivatives","ETHF0:USTF0",1724520050316,3.21092642,2802.4,2802.1,2.48849815]
["bitfinex-derivatives","ETHF0:USTF0",1724520050611,3.21092642,2802.4,2802.3,0.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724520050809,0.00312642,2802.4,2802.3,6.61889815]
["bitfinex-derivatives","ETHF0:USTF0",1724520051010,0.00312642,2802.4,2802.3,5.54437815]
["bitfinex-derivatives","ETHF0:USTF0",1724520051218,0.00312642,2802.4,2802.3,10.54437815]
["bitfinex-derivatives","ETHF0:USTF0",1724520052116,3.2078,2802.8,2802.3,6.07940815]
["bitfinex-derivatives","ETHF0:USTF0",1724520052307,4.4853377,2803.8,2803.4,0.35654]
["bitfinex-derivatives","ETHF0:USTF0",1724520052503,3.2078,2803.8,2803.4,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520052703,3.5643,2803.8,2803.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1724520052903,0.35651,2803.7,2803.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1724520053103,0.36003444,2803.7,2803.5,1.12712154]
["bitfinex-derivatives","ETHF0:USTF0",1724520053318,0.35652,2803.6,2803.5,1.12712154]
["bitfinex-derivatives","ETHF0:USTF0",1724520053515,0.36003444,2803.7,2803.5,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520054306,0.00352444,2803.7,2803.5,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520054615,0.35652,2803.6,2803.2,0.35657]
["bitfinex-derivatives","ETHF0:USTF0",1724520054810,0.35655,2803.4,2803.0,4.33492154]
["bitfinex-derivatives","ETHF0:USTF0",1724520055012,0.35657,2803.3,2803.0,1.12712154]
["bitfinex-derivatives","ETHF0:USTF0",1724520055213,0.42992444,2803.7,2803.0,1.48371154]
["bitfinex-derivatives","ETHF0:USTF0",1724520055214,0.35655,2803.4,2803.0,1.48371154]
["bitfinex-derivatives","ETHF0:USTF0",1724520056122,0.35656,2803.3,2803.0,1.12712154]
["bitfinex-derivatives","ETHF0:USTF0",1724520056618,0.35655,2803.4,2803.0,1.48371154]
["bitfinex-derivatives","ETHF0:USTF0",1724520056923,0.35656,2803.3,2803.0,1.48371154]
["bitfinex-derivatives","ETHF0:USTF0",1724520057217,0.35656,2803.3,2803.0,1.12712154]
["bitfinex-derivatives","ETHF0:USTF0",1724520057611,0.35656,2803.3,2803.0,1.48371154]
["bitfinex-derivatives","ETHF0:USTF0",1724520058613,1.32120444,2803.7,2803.0,1.12712154]
["bitfinex-derivatives","ETHF0:USTF0",1724520058614,0.35655,2803.4,2803.0,1.12712154]
["bitfinex-derivatives","ETHF0:USTF0",1724520058820,3.2078,2803.5,2803.0,1.48371154]
["bitfinex-derivatives","ETHF0:USTF0",1724520059020,3.56434,2803.5,2803.1,0.35658]
["bitfinex-derivatives","ETHF0:USTF0",1724520059518,3.56434,2803.5,2803.1,1.05430154]
["bitfinex-derivatives","ETHF0:USTF0",1724520059713,3.2078,2803.5,2803.2,0.35657]
["bitfinex-derivatives","ETHF0:USTF0",1724520059914,3.2078,2803.5,2803.1,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520060213,3.56433,2803.5,2803.1,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520060814,0.35655,2803.4,2803.1,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520061321,0.35655,2803.4,2803.1,1.05430154]
["bitfinex-derivatives","ETHF0:USTF0",1724520061525,3.56434,2803.5,2803.2,0.35657]
["bitfinex-derivatives","ETHF0:USTF0",1724520061920,3.56434,2803.5,2803.2,1.05429154]
["bitfinex-derivatives","ETHF0:USTF0",1724520062913,3.2078,2803.5,2803.2,1.05429154]
["bitfinex-derivatives","ETHF0:USTF0",1724520063117,0.35655,2803.4,2803.2,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520063627,3.56434,2803.5,2803.2,1.05429154]
["bitfinex-derivatives","ETHF0:USTF0",1724520063823,3.2078,2803.5,2803.3,0.35655]
["bitfinex-derivatives","ETHF0:USTF0",1724520064213,3.2078,2803.5,2803.3,1.05427154]
["bitfinex-derivatives","ETHF0:USTF0",1724520064416,3.2078,2803.5,2803.4,0.35654]
["bitfinex-derivatives","ETHF0:USTF0",1724520064616,4.1288377,2803.5,2803.4,0.35654]
["bitfinex-derivatives","ETHF0:USTF0",1724520064813,4.1288377,2803.5,2803.4,1.05426154]
["bitfinex-derivatives","ETHF0:USTF0",1724520065018,4.1288377,2803.5,2803.4,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520065224,3.2078,2803.5,2803.4,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520065423,4.1288377,2803.5,2803.4,1.05426154]
["bitfinex-derivatives","ETHF0:USTF0",1724520065820,3.2078,2803.5,2803.4,1.05426154]
["bitfinex-derivatives","ETHF0:USTF0",1724520066324,3.2078,2803.5,2803.4,4.62146154]
["bitfinex-derivatives","ETHF0:USTF0",1724520066626,4.1288377,2803.5,2803.4,4.62146154]
["bitfinex-derivatives","ETHF0:USTF0",1724520066824,1.81168936,2803.7,2803.4,4.62146154]
["bitfinex-derivatives","ETHF0:USTF0",1724520066825,0.9210377,2803.6,2803.4,4.62146154]
["bitfinex-derivatives","ETHF0:USTF0",1724520067129,0.9210377,2803.6,2803.4,1.05426154]
["bitfinex-derivatives","ETHF0:USTF0",1724520067323,0.9210377,2803.6,2803.5,0.35653]
["bitfinex-derivatives","ETHF0:USTF0",1724520067521,0.9210377,2803.6,2803.4,1.05426154]
["bitfinex-derivatives","ETHF0:USTF0",1724520067926,0.9210377,2803.6,2803.4,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520068124,0.9210377,2803.5,2803.4,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520068624,1.73828492,2803.6,2803.4,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520068819,1.38176492,2803.6,2803.4,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520069020,0.92472089,2803.5,2803.4,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520069426,1.38176492,2803.5,2803.0,8.08379]
["bitfinex-derivatives","ETHF0:USTF0",1724520069730,0.925199,2803.3,2803.0,8.42492154]
["bitfinex-derivatives","ETHF0:USTF0",1724520070127,0.925199,2803.2,2803.0,5.21712154]
["bitfinex-derivatives","ETHF0:USTF0",1724520070425,0.925199,2803.2,2803.0,1.12712154]
["bitfinex-derivatives","ETHF0:USTF0",1724520071228,1.281769,2803.2,2803.0,1.12712154]
["bitfinex-derivatives","ETHF0:USTF0",1724520071617,0.35658,2803.1,2803.0,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520072021,0.35658,2803.1,2802.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1724520072022,0.35663,2802.7,2802.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1724520072322,0.35665,2802.6,2802.5,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520072517,1.281988,2802.6,2802.5,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520072926,1.28187464,2802.6,2802.5,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520073122,0.35665,2802.6,2802.5,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520073325,4.59580701,2802.7,2802.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1724520073326,0.35667,2802.5,2802.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1724520073530,1.28175432,2802.5,2802.1,1.50642154]
["bitfinex-derivatives","ETHF0:USTF0",1724520074032,0.35667,2802.4,2802.1,1.14972154]
["bitfinex-derivatives","ETHF0:USTF0",1724520074332,0.35669,2802.3,2802.1,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520074536,1.72777432,2802.3,2802.1,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520075032,1.37108432,2802.3,2802.1,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520075627,0.446,2802.3,2802.1,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520076328,0.446,2802.3,2802.1,1.05443154]
["bitfinex-derivatives","ETHF0:USTF0",1724520076524,1.28710697,2802.5,2802.1,1.05443154]
["bitfinex-derivatives","ETHF0:USTF0",1724520077035,0.93043697,2802.5,2802.1,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520077234,0.00535265,2802.5,2802.3,0.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724520077435,0.00535265,2802.5,2802.3,1.05440154]
["bitfinex-derivatives","ETHF0:USTF0",1724520077631,0.00535265,2802.5,2802.3,0.69772154]
["bitfinex-derivatives","ETHF0:USTF0",1724520079239,0.00535265,2802.5,2802.4,3.92467]
["bitfinex-derivatives","ETHF0:USTF0",1724520079535,0.00535265,2802.5,2802.4,4.35727]
["bitfinex-derivatives","ETHF0:USTF0",1724520079737,0.00535265,2802.5,2802.4,5.05499154]
["bitfinex-derivatives","ETHF0:USTF0",1724520080132,0.00535265,2802.5,2802.4,10.05499154]
["bitfinex-derivatives","ETHF0:USTF0",1724520080637,0.92508432,2803.0,2802.9,0.35661]
["bitfinex-derivatives","ETHF0:USTF0",1724520080932,3.43516278,2803.1,2802.9,0.35661]
["bitfinex-derivatives","ETHF0:USTF0",1724520081432,2.29375323,2803.5,2803.1,0.35658]
["bitfinex-derivatives","ETHF0:USTF0",1724520081433,1.38800701,2803.4,2803.1,0.35658]
["bitfinex-derivatives","ETHF0:USTF0",1724520081632,2.20129966,2803.5,2803.1,0.35658]
["bitfinex-derivatives","ETHF0:USTF0",1724520081933,2.20129966,2803.5,2803.1,0.35657]
["bitfinex-derivatives","ETHF0:USTF0",1724520082135,0.45675265,2803.5,2803.2,0.35657]
["bitfinex-derivatives","ETHF0:USTF0",1724520082435,0.81329265,2803.5,2803.1,0.35658]
["bitfinex-derivatives","ETHF0:USTF0",1724520082634,0.45675265,2803.5,2803.2,0.35657]
["bitfinex-derivatives","ETHF0:USTF0",1724520082828,0.81328265,2803.5,2803.1,0.35657]
["bitfinex-derivatives","ETHF0:USTF0",1724520083024,0.45675265,2803.5,2802.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724520083632,0.81328265,2803.5,2802.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724520083933,2.20128966,2803.5,2802.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724520084132,1.84475966,2803.5,2802.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724520084432,0.45675265,2803.5,2802.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724520084634,0.45675265,2803.5,2803.3,0.35655]
["bitfinex-derivatives","ETHF0:USTF0",1724520085136,0.45675265,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520085330,0.45675265,2803.5,2803.2,0.35657]
["bitfinex-derivatives","ETHF0:USTF0",1724520086230,0.81328265,2803.5,2803.2,0.35657]
["bitfinex-derivatives","ETHF0:USTF0",1724520086825,0.45675265,2803.5,2803.2,0.35657]
["bitfinex-derivatives","ETHF0:USTF0",1724520087231,3.2078,2803.3,2802.7,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1724520087430,3.2078,2803.3,2802.8,0.35662]
["bitfinex-derivatives","ETHF0:USTF0",1724520087431,0.35657,2803.2,2802.8,0.35662]
["bitfinex-derivatives","ETHF0:USTF0",1724520087637,0.35659,2803.1,2802.7,3.56443]
["bitfinex-derivatives","ETHF0:USTF0",1724520087834,0.35659,2803.1,2802.6,7.65444]
["bitfinex-derivatives","ETHF0:USTF0",1724520087835,0.35661,2802.9,2802.6,7.65444]
["bitfinex-derivatives","ETHF0:USTF0",1724520088038,0.4495,2803.1,2802.7,0.35663]
["bitfinex-derivatives","ETHF0:USTF0",1724520088333,0.80609,2803.1,2802.7,0.35663]
["bitfinex-derivatives","ETHF0:USTF0",1724520088536,0.80609,2803.1,2802.8,0.35662]
["bitfinex-derivatives","ETHF0:USTF0",1724520088940,0.4495,2803.1,2802.8,0.35662]
["bitfinex-derivatives","ETHF0:USTF0",1724520089136,0.80608,2803.1,2802.8,0.35662]
["bitfinex-derivatives","ETHF0:USTF0",1724520090342,0.80608,2803.1,2802.7,0.35663]
["bitfinex-derivatives","ETHF0:USTF0",1724520090546,1.38800701,2803.2,2803.1,0.35658]
["bitfinex-derivatives","ETHF0:USTF0",1724520090846,4.59933145,2803.7,2803.4,0.35654]
["bitfinex-derivatives","ETHF0:USTF0",1724520091632,0.00535265,2803.5,2803.4,0.35654]
["bitfinex-derivatives","ETHF0:USTF0",1724520091831,0.00535265,2803.5,2803.4,3.92374]
["bitfinex-derivatives","ETHF0:USTF0",1724520093335,0.00535265,2803.5,2803.4,8.92374]
["bitfinex-derivatives","ETHF0:USTF0",1724520093630,0.00535265,2803.5,2803.4,3.92374]
["bitfinex-derivatives","ETHF0:USTF0",1724520093834,0.00535265,2803.5,2803.4,8.92374]
["bitfinex-derivatives","ETHF0:USTF0",1724520095238,0.00535265,2803.5,2803.4,3.92374]
["bitfinex-derivatives","ETHF0:USTF0",1724520097943,3.35095,2804.8,2803.6,0.35652]
["bitfinex-derivatives","ETHF0:USTF0",1724520098237,1.38800701,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520098434,0.8644,2804.5,2803.8,1.79604]
["bitfinex-derivatives","ETHF0:USTF0",1724520098638,0.4424,2804.5,2804.4,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1724520098944,4.59580701,2804.8,2804.6,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1724520099146,3.21045992,2804.8,2804.6,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1724520099345,3.21045992,2804.8,2804.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724520099540,3.21045992,2804.8,2804.4,0.36083103]
["bitfinex-derivatives","ETHF0:USTF0",1724520099541,3.56682992,2804.8,2804.4,0.36083103]
["bitfinex-derivatives","ETHF0:USTF0",1724520099739,3.21045992,2804.8,2804.4,0.00442103]
["bitfinex-derivatives","ETHF0:USTF0",1724520100442,0.00265992,2804.8,2804.4,0.00442103]
["bitfinex-derivatives","ETHF0:USTF0",1724520101046,0.00265992,2804.8,2804.7,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1724520102045,0.00265992,2804.8,2804.7,3.92198]
["bitfinex-derivatives","ETHF0:USTF0",1724520102546,0.00265992,2804.8,2804.4,0.00442103]
["bitfinex-derivatives","ETHF0:USTF0",1724520102749,0.3564,2804.5,2804.4,0.00442103]
["bitfinex-derivatives","ETHF0:USTF0",1724520103146,5.31000701,2804.5,2804.4,0.00442103]
["bitfinex-derivatives","ETHF0:USTF0",1724520103837,3.922,2804.5,2804.4,0.00442103]
["bitfinex-derivatives","ETHF0:USTF0",1724520104240,7.05580701,2804.6,2804.4,0.00442103]
["bitfinex-derivatives","ETHF0:USTF0",1724520104241,4.59580701,2804.6,2804.4,0.00442103]
["bitfinex-derivatives","ETHF0:USTF0",1724520104549,3.2078,2804.6,2804.4,0.00442103]
["bitfinex-derivatives","ETHF0:USTF0",1724520104744,0.35638,2804.7,2804.4,0.00442103]
["bitfinex-derivatives","ETHF0:USTF0",1724520104946,1.39066693,2804.8,2804.4,0.00442103]
["bitfinex-derivatives","ETHF0:USTF0",1724520105148,0.35639,2804.6,2804.4,0.00442103]
["bitfinex-derivatives","ETHF0:USTF0",1724520105348,0.00265992,2804.8,2804.4,0.36083103]
["bitfinex-derivatives","ETHF0:USTF0",1724520106052,0.00265992,2804.8,2804.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724520106247,0.00265992,2804.8,2804.4,0.36083103]
["bitfinex-derivatives","ETHF0:USTF0",1724520106851,0.00265992,2804.8,2804.6,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1724520107449,3.56825992,2804.8,2804.4,0.00442103]
["bitfinex-derivatives","ETHF0:USTF0",1724520107657,0.3564,2804.5,2804.4,0.00442103]
["bitfinex-derivatives","ETHF0:USTF0",1724520108257,0.4417,2804.5,2804.4,0.00442103]
["bitfinex-derivatives","ETHF0:USTF0",1724520108451,0.7981,2804.5,2804.4,0.00442103]
["bitfinex-derivatives","ETHF0:USTF0",1724520108951,0.4417,2804.5,2804.4,0.00442103]
["bitfinex-derivatives","ETHF0:USTF0",1724520110456,1.5662871,2804.5,2804.4,0.00442103]
["bitfinex-derivatives","ETHF0:USTF0",1724520110649,1.38800701,2804.5,2804.3,0.35624872]
["bitfinex-derivatives","ETHF0:USTF0",1724520111057,1.38800701,2804.6,2804.3,3.92184872]
["bitfinex-derivatives","ETHF0:USTF0",1724520111256,1.38800701,2804.6,2804.2,0.36179265]
["bitfinex-derivatives","ETHF0:USTF0",1724520111451,1.38800701,2804.6,2804.2,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520111649,4.59580701,2804.5,2804.2,0.00826867]
["bitfinex-derivatives","ETHF0:USTF0",1724520111952,0.35643,2804.3,2804.2,0.00826867]
["bitfinex-derivatives","ETHF0:USTF0",1724520112351,2.64960701,2804.4,2804.2,0.00826867]
["bitfinex-derivatives","ETHF0:USTF0",1724520112556,3.00602701,2804.4,2804.2,0.00826867]
["bitfinex-derivatives","ETHF0:USTF0",1724520112755,0.35643,2804.3,2804.2,0.00826867]
["bitfinex-derivatives","ETHF0:USTF0",1724520113251,5.84548701,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520113451,3.8563,2804.2,2803.8,0.35648]
["bitfinex-derivatives","ETHF0:USTF0",1724520113656,4.21275,2804.2,2803.9,0.35648]
["bitfinex-derivatives","ETHF0:USTF0",1724520114454,4.21275,2804.2,2803.9,0.36030411]
["bitfinex-derivatives","ETHF0:USTF0",1724520114849,3.8563,2804.2,2803.9,0.36030411]
["bitfinex-derivatives","ETHF0:USTF0",1724520115055,4.21274,2804.2,2803.9,0.36030411]
["bitfinex-derivatives","ETHF0:USTF0",1724520115266,0.35646,2804.1,2803.9,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724520115569,3.8563,2804.2,2803.9,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724520115570,3.8563,2804.2,2803.9,0.36029411]
["bitfinex-derivatives","ETHF0:USTF0",1724520116561,3.8563,2804.2,2804.0,0.35647]
["bitfinex-derivatives","ETHF0:USTF0",1724520116753,3.8563,2804.2,2803.9,0.36030411]
["bitfinex-derivatives","ETHF0:USTF0",1724520117149,0.00535265,2804.3,2804.0,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724520117351,0.00535265,2804.3,2804.2,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724520117864,0.00535265,2804.3,2804.2,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1724520124355,0.00535265,2804.3,2804.2,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724520125257,0.00535265,2804.3,2804.2,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1724520126961,0.00535265,2804.3,2804.2,8.92284]
["bitfinex-derivatives","ETHF0:USTF0",1724520127557,0.00535265,2804.3,2804.2,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1724520129253,0.00535265,2804.3,2804.2,8.92284]
["bitfinex-derivatives","ETHF0:USTF0",1724520130065,0.00535265,2804.3,2804.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1724520130268,0.00535265,2804.3,2804.2,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1724520131762,0.00535265,2804.3,2804.2,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1724520132465,0.00535265,2804.3,2804.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1724520132667,0.35647,2804.0,2803.9,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724520132859,3.56427,2804.0,2803.9,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724520133170,8.20017298,2804.0,2803.9,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724520133867,8.84957298,2804.0,2803.9,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724520134261,8.84958409,2804.0,2803.9,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724520134464,10.69193732,2804.0,2803.9,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724520134864,7.95840409,2804.0,2803.9,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724520135461,9.80075732,2804.0,2803.9,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724520136366,7.95840409,2804.0,2803.9,0.00382411]
["bitfinex-derivatives","ETHF0:USTF0",1724520136562,7.95840409,2804.0,2803.8,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520136563,3.5664,2803.9,2802.8,4.14123484]
["bitfinex-derivatives","ETHF0:USTF0",1724520136759,1.38591099,2803.1,2802.4,4.81413484]
["bitfinex-derivatives","ETHF0:USTF0",1724520136965,1.38591099,2803.1,2802.8,0.35661]
["bitfinex-derivatives","ETHF0:USTF0",1724520137365,3.02948099,2803.2,2802.8,0.35661]
["bitfinex-derivatives","ETHF0:USTF0",1724520137576,3.02948099,2803.2,2802.8,0.36065888]
["bitfinex-derivatives","ETHF0:USTF0",1724520138268,0.3566,2803.0,2802.8,0.00404888]
["bitfinex-derivatives","ETHF0:USTF0",1724520138474,1.74250099,2803.1,2802.8,0.00404888]
["bitfinex-derivatives","ETHF0:USTF0",1724520138672,2.67291099,2803.2,2802.8,0.00404888]
["bitfinex-derivatives","ETHF0:USTF0",1724520138870,3.56441,2802.9,2802.8,0.00404888]
["bitfinex-derivatives","ETHF0:USTF0",1724520139072,0.35662,2802.8,2802.7,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520139374,0.35667,2802.5,2802.0,0.35672]
["bitfinex-derivatives","ETHF0:USTF0",1724520139568,0.35667,2802.5,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520139569,4.94832611,2802.6,2801.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1724520139766,0.6493,2802.4,2802.0,0.35671]
["bitfinex-derivatives","ETHF0:USTF0",1724520139968,0.65185843,2802.4,2802.0,0.35952086]
["bitfinex-derivatives","ETHF0:USTF0",1724520141070,0.65185843,2802.4,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520141568,0.35671,2802.2,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520142266,0.35671,2802.1,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520142476,0.7518,2802.1,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520147176,0.7518,2802.1,2802.0,3.57161086]
["bitfinex-derivatives","ETHF0:USTF0",1724520147377,3.85965843,2802.4,2802.0,3.57161086]
["bitfinex-derivatives","ETHF0:USTF0",1724520147575,3.85965843,2802.4,2802.3,0.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724520147576,3.21035843,2802.4,2802.3,0.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724520147776,0.00255843,2802.4,2802.3,0.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724520147978,0.00255843,2802.4,2802.3,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724520148377,0.00255843,2802.4,2802.3,3.92548]
["bitfinex-derivatives","ETHF0:USTF0",1724520152791,0.00255843,2802.4,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520153585,0.00255843,2802.4,2802.2,0.35669]
["bitfinex-derivatives","ETHF0:USTF0",1724520154182,0.00255843,2802.4,2802.3,0.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724520154385,0.00255843,2802.4,2802.3,3.92548]
["bitfinex-derivatives","ETHF0:USTF0",1724520158588,0.00255843,2802.4,2802.3,4.69168]
["bitfinex-derivatives","ETHF0:USTF0",1724520159393,0.00255843,2802.4,2802.3,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1724520161585,0.00255843,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520161586,0.00255843,2802.4,2802.2,3.56449]
["bitfinex-derivatives","ETHF0:USTF0",1724520162080,0.00255843,2802.4,2802.0,1.09343086]
["bitfinex-derivatives","ETHF0:USTF0",1724520162081,0.35923843,2802.4,2802.0,1.09343086]
["bitfinex-derivatives","ETHF0:USTF0",1724520162386,0.71255843,2802.4,2802.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724520163195,0.71255843,2802.4,2802.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724520163390,0.00255843,2802.4,2802.3,0.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724520164495,0.00255843,2802.4,2802.3,3.92548]
["bitfinex-derivatives","ETHF0:USTF0",1724520168107,3.2078,2803.4,2802.4,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1724520168388,5.00075,2803.4,2803.0,0.35659]
["bitfinex-derivatives","ETHF0:USTF0",1724520168592,5.00075,2803.4,2802.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724520168593,5.00075,2803.4,2803.1,0.35658]
["bitfinex-derivatives","ETHF0:USTF0",1724520168795,4.6442,2803.4,2803.0,0.35659]
["bitfinex-derivatives","ETHF0:USTF0",1724520168992,0.35656,2803.3,2803.0,0.35659]
["bitfinex-derivatives","ETHF0:USTF0",1724520169294,0.35657,2803.2,2802.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724520169697,3.56441,2802.9,2802.6,4.44664]
["bitfinex-derivatives","ETHF0:USTF0",1724520169899,0.7241,2802.8,2802.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724520170085,1.4797,2802.8,2802.1,8.0544]
["bitfinex-derivatives","ETHF0:USTF0",1724520170401,1.4797,2802.8,2802.7,0.35663]
["bitfinex-derivatives","ETHF0:USTF0",1724520171488,1.4797,2802.8,2802.6,0.35664]
["bitfinex-derivatives","ETHF0:USTF0",1724520171895,2.1969,2802.8,2802.6,0.35664]
["bitfinex-derivatives","ETHF0:USTF0",1724520172086,2.1969,2802.8,2802.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724520172287,0.35664,2802.7,2802.3,0.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724520172486,2.1969,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520172691,2.1969,2802.8,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520172692,0.35668,2802.3,2802.0,0.35952086]
["bitfinex-derivatives","ETHF0:USTF0",1724520173000,1.4752,2802.2,2802.1,0.35671]
["bitfinex-derivatives","ETHF0:USTF0",1724520174490,1.4752,2802.2,2802.0,0.35953086]
["bitfinex-derivatives","ETHF0:USTF0",1724520174895,0.7719,2802.1,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520175096,1.12861,2802.1,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520175300,4.69741,2802.1,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520175812,1.4752,2802.2,2802.1,0.35671]
["bitfinex-derivatives","ETHF0:USTF0",1724520177092,3.2078,2802.3,2802.1,0.35671]
["bitfinex-derivatives","ETHF0:USTF0",1724520177492,3.2078,2802.3,2802.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724520177898,3.2078,2802.3,2802.2,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724520180598,3.2078,2802.5,2802.4,0.35666]
["bitfinex-derivatives","ETHF0:USTF0",1724520183002,0.7279,2802.6,2802.5,0.35666]
["bitfinex-derivatives","ETHF0:USTF0",1724520184905,2.14897611,2802.8,2802.2,0.93343484]
["bitfinex-derivatives","ETHF0:USTF0",1724520185110,0.7651,2802.8,2802.7,0.35663]
["bitfinex-derivatives","ETHF0:USTF0",1724520185301,2.11737611,2803.0,2802.8,0.35662]
["bitfinex-derivatives","ETHF0:USTF0",1724520185606,1.38387611,2802.9,2802.8,0.35662]
["bitfinex-derivatives","ETHF0:USTF0",1724520185907,2.11737611,2803.0,2802.8,0.35662]
["bitfinex-derivatives","ETHF0:USTF0",1724520186109,2.11737611,2803.0,2802.9,0.35661]
["bitfinex-derivatives","ETHF0:USTF0",1724520186305,1.38387611,2803.0,2802.9,0.35661]
["bitfinex-derivatives","ETHF0:USTF0",1724520186499,2.15987611,2803.2,2802.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1724520186699,0.776,2803.2,2803.1,0.35658]
["bitfinex-derivatives","ETHF0:USTF0",1724520186895,1.38387611,2803.3,2802.7,0.93343484]
["bitfinex-derivatives","ETHF0:USTF0",1724520187108,1.38387611,2803.3,2803.2,0.35657]
["bitfinex-derivatives","ETHF0:USTF0",1724520187309,0.00943282,2803.4,2803.3,0.35656]
["bitfinex-derivatives","ETHF0:USTF0",1724520187604,0.00943282,2803.4,2803.3,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1724520188508,0.35658,2803.2,2802.8,0.93343484]
["bitfinex-derivatives","ETHF0:USTF0",1724520188700,0.7526,2803.1,2802.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724520189306,0.7526,2803.1,2802.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724520189505,0.7526,2803.1,2802.6,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724520189715,0.7526,2803.1,2803.0,0.35659]
["bitfinex-derivatives","ETHF0:USTF0",1724520190415,0.35662,2802.8,2802.5,1.29008484]
["bitfinex-derivatives","ETHF0:USTF0",1724520190624,0.7526,2803.1,2802.4,5.49003361]
["bitfinex-derivatives","ETHF0:USTF0",1724520190625,3.9195,2803.0,2802.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724520190810,0.35664,2802.7,2802.4,4.44666]
["bitfinex-derivatives","ETHF0:USTF0",1724520191110,1.38398067,2802.9,2802.7,0.35662]
["bitfinex-derivatives","ETHF0:USTF0",1724520191306,0.35663,2802.8,2802.4,4.44666]
["bitfinex-derivatives","ETHF0:USTF0",1724520191510,1.38398067,2802.8,2802.4,4.44666]
["bitfinex-derivatives","ETHF0:USTF0",1724520191817,1.74061067,2802.8,2802.5,0.35666]
["bitfinex-derivatives","ETHF0:USTF0",1724520192016,1.74061067,2802.8,2802.4,4.44666]
["bitfinex-derivatives","ETHF0:USTF0",1724520192309,1.38398067,2802.8,2802.4,0.35666]
["bitfinex-derivatives","ETHF0:USTF0",1724520192509,4.7701729,2802.7,2802.4,0.35666]
["bitfinex-derivatives","ETHF0:USTF0",1724520192708,1.74062067,2802.7,2802.4,0.35666]
["bitfinex-derivatives","ETHF0:USTF0",1724520193018,1.74062067,2802.7,2802.3,3.56448]
["bitfinex-derivatives","ETHF0:USTF0",1724520193203,1.74062067,2802.7,2802.3,0.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724520193405,1.74063067,2802.6,2802.3,0.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724520194012,1.38398067,2802.6,2802.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724520194314,0.35671,2802.2,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520194504,5.94473756,2802.6,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520194505,1.4359,2802.1,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520194705,0.7144,2802.1,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520194911,1.38398067,2802.4,2802.0,3.57161086]
["bitfinex-derivatives","ETHF0:USTF0",1724520195114,1.38398067,2802.4,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520195305,1.38398067,2802.4,2802.2,0.35669]
["bitfinex-derivatives","ETHF0:USTF0",1724520196012,1.56238925,2802.4,2802.2,0.35669]
["bitfinex-derivatives","ETHF0:USTF0",1724520196220,1.38398067,2802.4,2802.3,0.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724520196514,1.38398067,2802.4,2802.2,0.35669]
["bitfinex-derivatives","ETHF0:USTF0",1724520197210,1.38398067,2802.4,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520197410,1.56239623,2802.3,2802.0,0.35952086]
["bitfinex-derivatives","ETHF0:USTF0",1724520197602,1.38398067,2802.3,2802.0,0.35952086]
["bitfinex-derivatives","ETHF0:USTF0",1724520197806,1.38398067,2802.2,2802.0,0.35952086]
["bitfinex-derivatives","ETHF0:USTF0",1724520198016,1.38398067,2802.2,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520198315,1.74067067,2802.3,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520198511,0.3567,2802.2,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520198816,1.74067067,2802.3,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520199011,1.38398067,2802.2,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520199316,0.3567,2802.2,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520199503,1.91910855,2802.2,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520199708,1.38398067,2802.1,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520199908,1.4359,2802.5,2802.0,2.47281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520200104,1.79256,2802.5,2802.2,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724520200507,1.4359,2802.5,2802.2,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724520200708,2.35969501,2802.5,2802.2,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724520200912,2.71635501,2802.5,2802.2,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724520201111,2.35969501,2802.5,2802.3,0.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724520201309,2.71635501,2802.5,2802.2,3.56449]
["bitfinex-derivatives","ETHF0:USTF0",1724520201514,2.35969501,2802.5,2802.2,3.56449]
["bitfinex-derivatives","ETHF0:USTF0",1724520201713,2.71635501,2802.5,2802.2,3.56449]
["bitfinex-derivatives","ETHF0:USTF0",1724520202405,2.35969501,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520202611,1.4359,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520202911,1.4359,2802.5,2802.3,0.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724520203213,1.4359,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520203214,1.4359,2802.5,2802.4,0.35667]
["bitfinex-derivatives","ETHF0:USTF0",1724520205632,10.92769501,2802.5,2802.0,0.00281086]
["bitfinex-derivatives","ETHF0:USTF0",1724520205825,0.92349704,2802.2,2802.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724520206010,0.35677,2801.7,2801.3,0.93322523]
["bitfinex-derivatives","ETHF0:USTF0",1724520206212,2.42283848,2801.6,2801.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724520206407,2.42283848,2801.6,2801.1,5.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724520206408,0.92333848,2801.5,2801.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724520206713,0.92333848,2801.3,2800.5,6.50352523]
["bitfinex-derivatives","ETHF0:USTF0",1724520207014,0.92869113,2801.2,2800.9,0.35685]
["bitfinex-derivatives","ETHF0:USTF0",1724520207217,0.92869113,2801.2,2801.0,0.35685]
["bitfinex-derivatives","ETHF0:USTF0",1724520207410,0.00535265,2801.2,2801.0,0.35685]
["bitfinex-derivatives","ETHF0:USTF0",1724520207815,0.00535265,2801.2,2800.9,0.35686]
["bitfinex-derivatives","ETHF0:USTF0",1724520208317,0.00535265,2801.2,2801.0,0.35685]
["bitfinex-derivatives","ETHF0:USTF0",1724520208516,0.00535265,2801.2,2800.9,0.35686]
["bitfinex-derivatives","ETHF0:USTF0",1724520208718,0.00535265,2801.2,2801.0,0.35685]
["bitfinex-derivatives","ETHF0:USTF0",1724520208919,0.00535265,2801.2,2800.9,0.35685]
["bitfinex-derivatives","ETHF0:USTF0",1724520210314,0.36218265,2801.2,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520210515,0.36218265,2801.2,2800.8,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1724520210725,0.7294,2801.1,2800.8,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1724520210926,0.7209,2801.0,2800.8,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1724520211226,0.7209,2801.0,2800.9,0.35686]
["bitfinex-derivatives","ETHF0:USTF0",1724520211819,4.2913,2801.0,2800.6,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520212017,0.35689,2800.7,2800.6,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520212625,0.35689,2800.7,2800.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1724520212813,3.2078,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520213017,3.2078,2800.8,2800.5,0.35691]
["bitfinex-derivatives","ETHF0:USTF0",1724520213216,3.2078,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520213419,0.35687,2800.9,2800.3,0.35693]
["bitfinex-derivatives","ETHF0:USTF0",1724520213623,0.35688,2800.8,2800.3,0.00449004]
["bitfinex-derivatives","ETHF0:USTF0",1724520213820,0.35689,2800.7,2800.3,0.00984269]
["bitfinex-derivatives","ETHF0:USTF0",1724520214617,0.35691,2800.5,2800.3,0.00984269]
["bitfinex-derivatives","ETHF0:USTF0",1724520214817,0.7419,2800.4,2800.3,0.00984269]
["bitfinex-derivatives","ETHF0:USTF0",1724520215231,0.7657,2800.4,2800.3,0.00984269]
["bitfinex-derivatives","ETHF0:USTF0",1724520216223,4.3369,2800.4,2800.3,0.00984269]
["bitfinex-derivatives","ETHF0:USTF0",1724520216420,0.7657,2800.4,2800.3,0.00984269]
["bitfinex-derivatives","ETHF0:USTF0",1724520216624,4.3369,2800.4,2800.3,0.00984269]
["bitfinex-derivatives","ETHF0:USTF0",1724520216817,4.3369,2800.4,2799.6,3.44933274]
["bitfinex-derivatives","ETHF0:USTF0",1724520217033,2.82694,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520217219,0.7657,2800.4,2799.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1724520217419,0.7657,2800.4,2800.1,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1724520217735,0.7657,2800.4,2800.1,0.35696]
["bitfinex-derivatives","ETHF0:USTF0",1724520217921,3.2078,2800.5,2800.1,0.00261173]
["bitfinex-derivatives","ETHF0:USTF0",1724520218123,5.6778,2800.9,2800.5,0.35691]
["bitfinex-derivatives","ETHF0:USTF0",1724520218623,5.6778,2800.9,2800.4,0.35692]
["bitfinex-derivatives","ETHF0:USTF0",1724520218818,5.6778,2800.9,2800.3,0.35693]
["bitfinex-derivatives","ETHF0:USTF0",1724520219019,5.6778,2800.9,2800.4,0.35692]
["bitfinex-derivatives","ETHF0:USTF0",1724520219323,0.35688,2800.8,2800.3,0.35693]
["bitfinex-derivatives","ETHF0:USTF0",1724520219633,0.35689,2800.8,2800.2,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1724520219827,0.35689,2800.7,2800.2,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1724520220028,1.09399,2800.7,2800.2,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1724520220334,1.09399,2800.7,2800.1,0.00261173]
["bitfinex-derivatives","ETHF0:USTF0",1724520220335,5.6778,2800.9,2800.3,0.35693]
["bitfinex-derivatives","ETHF0:USTF0",1724520220637,0.7371,2800.8,2800.1,0.00261173]
["bitfinex-derivatives","ETHF0:USTF0",1724520220830,0.7371,2800.8,2800.1,0.76001173]
["bitfinex-derivatives","ETHF0:USTF0",1724520221132,0.7371,2800.8,2800.4,0.35692]
["bitfinex-derivatives","ETHF0:USTF0",1724520221829,0.7371,2800.8,2800.5,0.35691]
["bitfinex-derivatives","ETHF0:USTF0",1724520222026,0.7371,2800.8,2800.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724520223335,3.2078,2800.9,2800.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724520223336,3.2078,2800.9,2800.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1724520223531,0.35685,2801.0,2800.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1724520223730,1.447,2801.1,2800.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1724520223731,1.80384,2801.1,2800.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724520224024,1.80384,2801.1,2800.7,0.35689]
["bitfinex-derivatives","ETHF0:USTF0",1724520224334,0.35685,2801.0,2800.6,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1724520225029,0.35685,2801.0,2800.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724520226230,1.447,2801.1,2800.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1724520226434,0.35686,2800.9,2800.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724520226632,1.447,2801.1,2800.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724520226633,0.35689,2800.8,2800.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724520226824,0.35689,2800.7,2800.3,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1724520227029,6.56994,2801.0,2800.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724520227228,0.3569,2800.7,2800.3,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1724520227536,0.35688,2800.8,2800.4,0.35692]
["bitfinex-derivatives","ETHF0:USTF0",1724520227830,0.35688,2800.8,2800.3,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1724520228230,0.35689,2800.7,2800.3,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1724520229033,0.35689,2800.7,2800.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724520229836,0.35689,2800.7,2800.3,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1724520231644,5.6778,2801.0,2800.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724520232338,0.3569,2800.6,2800.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724520233940,0.3569,2800.7,2800.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724520234135,0.35691,2800.6,2800.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724520234541,0.3569,2800.7,2800.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724520234840,0.35695,2800.3,2800.1,0.00261173]
["bitfinex-derivatives","ETHF0:USTF0",1724520235149,1.4236,2800.2,2800.1,0.00261173]
["bitfinex-derivatives","ETHF0:USTF0",1724520235658,1.4236,2800.2,2800.0,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520235659,8.55955,2800.2,2800.0,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520235842,8.2026,2800.2,2800.0,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520236032,1.4236,2800.2,2800.0,0.36233265]
["bitfinex-derivatives","ETHF0:USTF0",1724520236351,1.4236,2800.2,2800.0,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520236539,1.4236,2800.2,2800.0,0.36233265]
["bitfinex-derivatives","ETHF0:USTF0",1724520236738,1.4236,2800.2,2800.0,0.36534985]
["bitfinex-derivatives","ETHF0:USTF0",1724520236935,3.2078,2800.5,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520237438,1.1028,2800.6,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520237639,1.1028,2800.6,2800.1,0.35696]
["bitfinex-derivatives","ETHF0:USTF0",1724520237839,1.1028,2800.6,2800.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1724520238246,1.1028,2800.6,2800.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724520238438,1.1028,2800.6,2800.1,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1724520238746,1.1028,2800.6,2800.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1724520238943,1.1028,2800.6,2800.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724520238944,0.35692,2800.5,2800.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1724520239145,1.10281,2800.6,2800.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1724520239452,0.35692,2800.5,2800.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1724520239943,0.35691,2800.5,2800.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724520240146,0.35691,2800.5,2800.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1724520240338,0.35693,2800.4,2800.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1724520240547,3.2078,2800.5,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520240745,0.35695,2800.2,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520240941,0.7276,2800.1,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520241440,1.08457,2800.1,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520241744,0.7276,2800.1,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520243247,1.08457,2800.1,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520243450,0.7276,2800.1,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520243746,0.7484,2800.3,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520244946,0.7484,2800.3,2800.0,0.36534985]
["bitfinex-derivatives","ETHF0:USTF0",1724520245346,0.7484,2800.3,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520245545,0.35696,2800.2,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520246559,1.10535,2800.3,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520246853,0.35696,2800.2,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520247151,0.7484,2800.3,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520247455,1.10535,2800.3,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520247651,0.7484,2800.3,2800.0,0.36534985]
["bitfinex-derivatives","ETHF0:USTF0",1724520247843,0.7484,2800.3,2800.1,0.35697]
["bitfinex-derivatives","ETHF0:USTF0",1724520248251,3.9264,2800.5,2800.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724520248446,3.9264,2800.5,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520248647,0.35693,2800.4,2800.0,0.36534985]
["bitfinex-derivatives","ETHF0:USTF0",1724520249044,1.07552,2800.5,2800.1,0.35696]
["bitfinex-derivatives","ETHF0:USTF0",1724520249248,1.07552,2800.5,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520249249,0.7186,2800.5,2800.3,0.35694]
["bitfinex-derivatives","ETHF0:USTF0",1724520249660,0.7186,2800.5,2800.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724520249661,0.7186,2800.5,2800.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1724520249846,0.7186,2800.5,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520250154,0.35693,2800.4,2800.0,0.36533985]
["bitfinex-derivatives","ETHF0:USTF0",1724520250452,0.35695,2800.3,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520251274,0.92333848,2800.4,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520251468,0.92333848,2800.4,2800.0,0.36533985]
["bitfinex-derivatives","ETHF0:USTF0",1724520251669,0.92333848,2800.3,2800.0,0.36533985]
["bitfinex-derivatives","ETHF0:USTF0",1724520252762,0.92333848,2800.3,2800.1,0.35696]
["bitfinex-derivatives","ETHF0:USTF0",1724520253172,0.92333848,2800.2,2800.0,0.36533985]
["bitfinex-derivatives","ETHF0:USTF0",1724520253372,0.92333848,2800.3,2800.0,0.36533985]
["bitfinex-derivatives","ETHF0:USTF0",1724520254069,4.49453848,2800.3,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520254271,0.92333848,2800.1,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520254583,3.25526772,2800.2,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520254876,6.46950772,2800.2,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520255081,6.82645772,2800.2,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520255378,0.92216727,2800.1,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520255880,4.95620772,2800.1,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520256365,5.49173532,2800.1,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520256571,5.48982491,2800.1,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520256773,4.1067276,2800.1,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520257174,9.1067276,2800.1,2800.0,0.00836985]
["bitfinex-derivatives","ETHF0:USTF0",1724520257472,0.35701,2799.8,2799.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724520257678,0.9222992,2799.7,2799.4,0.35705]
["bitfinex-derivatives","ETHF0:USTF0",1724520257882,0.9222992,2799.6,2799.4,0.35705]
["bitfinex-derivatives","ETHF0:USTF0",1724520258382,2.3902992,2799.7,2799.4,0.36033042]
["bitfinex-derivatives","ETHF0:USTF0",1724520259370,2.3902992,2799.7,2799.5,0.35704]
["bitfinex-derivatives","ETHF0:USTF0",1724520259772,1.468,2799.7,2799.4,0.36033042]
["bitfinex-derivatives","ETHF0:USTF0",1724520259971,1.468,2799.7,2799.5,0.35704]
["bitfinex-derivatives","ETHF0:USTF0",1724520260379,1.468,2799.7,2799.4,0.00328042]
["bitfinex-derivatives","ETHF0:USTF0",1724520260576,2.3902992,2799.7,2799.4,0.00328042]
["bitfinex-derivatives","ETHF0:USTF0",1724520260777,2.3902992,2799.7,2799.4,0.36033042]
["bitfinex-derivatives","ETHF0:USTF0",1724520261877,2.3902992,2799.7,2799.4,0.00328042]
["bitfinex-derivatives","ETHF0:USTF0",1724520262879,0.9222992,2799.6,2799.4,0.00328042]
["bitfinex-derivatives","ETHF0:USTF0",1724520263372,3.92904,2799.5,2799.4,0.00328042]
["bitfinex-derivatives","ETHF0:USTF0",1724520263678,3.92904,2799.5,2799.4,0.00018351]
["bitfinex-derivatives","ETHF0:USTF0",1724520263679,14.78544387,2799.5,2799.4,0.00018351]
["bitfinex-derivatives","ETHF0:USTF0",1724520263879,0.35707,2799.3,2799.2,0.00355168]
["bitfinex-derivatives","ETHF0:USTF0",1724520264185,3.27203748,2799.3,2799.2,0.00355168]
["bitfinex-derivatives","ETHF0:USTF0",1724520264379,9.64328387,2799.3,2798.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724520264682,1.27900897,2798.9,2798.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724520264882,1.27900897,2798.9,2798.4,0.70876874]
["bitfinex-derivatives","ETHF0:USTF0",1724520264883,0.7166,2798.8,2798.4,0.70876874]
["bitfinex-derivatives","ETHF0:USTF0",1724520265487,0.778,2798.7,2798.4,1.06594874]
["bitfinex-derivatives","ETHF0:USTF0",1724520265880,0.778,2798.7,2798.4,0.70876874]
["bitfinex-derivatives","ETHF0:USTF0",1724520266178,0.778,2798.7,2798.4,0.00256874]
["bitfinex-derivatives","ETHF0:USTF0",1724520266379,0.35717,2798.5,2798.4,0.00256874]
["bitfinex-derivatives","ETHF0:USTF0",1724520266573,3.5736,2798.6,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724520266775,2.8272,2798.3,2797.7,0.35727]
["bitfinex-derivatives","ETHF0:USTF0",1724520266982,0.7385,2798.2,2797.4,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1724520267177,0.92724162,2798.4,2798.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724520267378,0.00535265,2798.4,2798.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724520267574,0.00535265,2798.4,2798.3,0.36073118]
["bitfinex-derivatives","ETHF0:USTF0",1724520268983,0.00535265,2798.4,2798.3,0.00353118]
["bitfinex-derivatives","ETHF0:USTF0",1724520270483,0.00535265,2798.4,2798.3,0.36073118]
["bitfinex-derivatives","ETHF0:USTF0",1724520272684,0.00535265,2798.4,2798.3,7.14213118]
["bitfinex-derivatives","ETHF0:USTF0",1724520272883,0.00284881,2798.9,2798.8,0.35713]
["bitfinex-derivatives","ETHF0:USTF0",1724520273585,0.00284881,2798.9,2798.8,3.56493]
["bitfinex-derivatives","ETHF0:USTF0",1724520274088,0.00284881,2798.9,2798.8,12.13773]
["bitfinex-derivatives","ETHF0:USTF0",1724520274589,0.00535265,2799.1,2799.0,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724520274978,0.00535265,2799.1,2799.0,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1724520275395,0.00535265,2799.1,2799.0,8.92991]
["bitfinex-derivatives","ETHF0:USTF0",1724520275575,0.00851066,2799.1,2799.0,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724520276383,0.00851066,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520276589,0.00851066,2799.1,2798.9,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724520276783,0.00851066,2799.1,2799.0,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724520278287,0.00851066,2799.1,2798.9,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724520278480,0.00851066,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520278679,0.00851066,2799.1,2798.9,0.35712]
["bitfinex-derivatives","ETHF0:USTF0",1724520279191,0.00851066,2799.1,2799.0,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724520279385,0.00851066,2799.1,2798.9,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724520280186,0.00851066,2799.1,2799.0,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724520280582,0.00851066,2799.1,2798.9,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724520281477,0.00851066,2799.1,2799.0,2.62981]
["bitfinex-derivatives","ETHF0:USTF0",1724520281682,0.00851066,2799.1,2799.0,6.20261]
["bitfinex-derivatives","ETHF0:USTF0",1724520283794,0.00851066,2799.1,2799.0,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1724520283995,0.00851066,2799.1,2799.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724520284892,0.00851066,2799.1,2799.0,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1724520286496,0.00851066,2799.1,2799.0,4.71101]
["bitfinex-derivatives","ETHF0:USTF0",1724520290195,0.00851066,2799.1,2799.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724520290798,0.00851066,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520291301,0.00851066,2799.1,2798.8,3.56493]
["bitfinex-derivatives","ETHF0:USTF0",1724520291493,0.00851066,2799.1,2799.0,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724520291901,0.00851066,2799.1,2799.0,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1724520294599,0.00851066,2799.1,2799.0,8.07561319]
["bitfinex-derivatives","ETHF0:USTF0",1724520296805,0.00851066,2799.1,2799.0,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724520299097,0.00851066,2799.1,2798.9,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724520299492,0.00851066,2799.1,2799.0,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724520301601,0.00851066,2799.1,2798.7,0.35714]
["bitfinex-derivatives","ETHF0:USTF0",1724520301902,0.00851066,2799.1,2798.6,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1724520302106,1.47641066,2799.1,2798.6,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1724520302298,1.47641066,2799.1,2798.7,0.35714]
["bitfinex-derivatives","ETHF0:USTF0",1724520302608,5.6778,2798.8,2798.3,0.94210906]
["bitfinex-derivatives","ETHF0:USTF0",1724520302794,0.92188897,2798.5,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520302996,1.4679,2798.4,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520303498,0.7101,2798.4,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520303702,4.12968897,2798.8,2798.3,0.36607383]
["bitfinex-derivatives","ETHF0:USTF0",1724520303900,0.7101,2798.7,2798.3,0.36607383]
["bitfinex-derivatives","ETHF0:USTF0",1724520304096,0.7101,2798.7,2798.4,0.35718]
["bitfinex-derivatives","ETHF0:USTF0",1724520304302,0.7101,2798.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520305395,0.7101,2798.7,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520305902,0.7101,2798.7,2798.3,0.36607383]
["bitfinex-derivatives","ETHF0:USTF0",1724520307301,0.7101,2798.7,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520307507,1.63198897,2798.7,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520307806,0.35718,2798.4,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520308111,4.48686897,2798.4,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520308312,8.52141345,2798.4,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520308503,7.88158,2798.4,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520308900,8.80350214,2798.4,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520309110,8.90723345,2798.4,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520309306,4.12972767,2798.4,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520309512,1.68592767,2798.6,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520309808,0.764,2798.6,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520310412,1.68592767,2798.6,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520310711,0.764,2798.6,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520311500,1.12116,2798.6,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520311700,0.764,2798.6,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520311914,1.68592767,2798.6,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520312113,1.12116,2798.6,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520312315,0.35717,2798.5,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520312708,0.35718,2798.4,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520313312,0.35718,2798.5,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520316217,3.93078,2798.4,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520316804,3.5736,2798.4,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520317010,3.93078,2798.4,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520317319,3.5736,2798.4,2798.3,0.00888383]
["bitfinex-derivatives","ETHF0:USTF0",1724520317821,13.8038634,2798.4,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520318009,13.8038634,2798.4,2797.2,3.56514]
["bitfinex-derivatives","ETHF0:USTF0",1724520318010,3.39088711,2798.0,2797.2,3.56514]
["bitfinex-derivatives","ETHF0:USTF0",1724520318209,3.39088711,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520318210,0.35727,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520318515,0.35727,2797.8,2797.2,3.56513]
["bitfinex-derivatives","ETHF0:USTF0",1724520318703,6.7822,2797.8,2797.2,0.00255524]
["bitfinex-derivatives","ETHF0:USTF0",1724520318909,3.2078,2797.5,2797.2,0.00255524]
["bitfinex-derivatives","ETHF0:USTF0",1724520319419,3.2078,2797.5,2797.3,0.35732]
["bitfinex-derivatives","ETHF0:USTF0",1724520319622,3.2078,2797.5,2797.4,0.35731]
["bitfinex-derivatives","ETHF0:USTF0",1724520319822,0.00535265,2797.6,2797.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724520320615,0.00535265,2797.6,2797.5,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1724520321522,0.00535265,2797.6,2797.5,7.1395]
["bitfinex-derivatives","ETHF0:USTF0",1724520321931,0.00535265,2797.6,2797.5,12.1395]
["bitfinex-derivatives","ETHF0:USTF0",1724520322917,0.00535265,2797.6,2797.5,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724520323220,0.00535265,2797.6,2797.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724520324214,0.00535265,2797.6,2797.5,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1724520325409,0.00535265,2797.6,2797.5,7.1395]
["bitfinex-derivatives","ETHF0:USTF0",1724520325913,0.00535265,2797.6,2797.5,12.1395]
["bitfinex-derivatives","ETHF0:USTF0",1724520327622,0.6977,2798.2,2798.1,0.35722]
["bitfinex-derivatives","ETHF0:USTF0",1724520327827,0.6977,2798.2,2797.9,0.35724]
["bitfinex-derivatives","ETHF0:USTF0",1724520328123,0.6977,2798.2,2797.8,3.56505]
["bitfinex-derivatives","ETHF0:USTF0",1724520328322,0.6977,2798.2,2797.8,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724520328712,0.6977,2798.2,2797.7,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520328917,0.35725,2797.9,2797.7,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520329119,0.7271,2797.8,2797.7,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520329319,1.4474,2797.8,2797.7,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520329513,5.0218,2797.8,2797.7,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520330117,4.2947,2797.8,2797.7,0.36262265]
["bitfinex-derivatives","ETHF0:USTF0",1724520330317,0.6977,2798.2,2797.9,0.35724]
["bitfinex-derivatives","ETHF0:USTF0",1724520330519,2.82725,2798.0,2797.7,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520330719,2.82724,2798.0,2797.7,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520331016,3.5744,2797.9,2797.7,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520331222,0.35726,2797.8,2797.7,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520331427,3.93166,2797.8,2797.7,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520331628,8.93166,2797.8,2797.7,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520332021,8.5744,2797.8,2797.7,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520332222,8.93166,2797.8,2797.7,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520333426,3.93166,2797.8,2797.7,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520333629,8.93166,2797.8,2797.7,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1724520334525,11.7822,2797.8,2797.2,0.35988524]
["bitfinex-derivatives","ETHF0:USTF0",1724520334723,2.82728,2797.7,2797.3,0.35732]
["bitfinex-derivatives","ETHF0:USTF0",1724520334917,1.08548,2797.6,2797.2,0.35988524]
["bitfinex-derivatives","ETHF0:USTF0",1724520335116,1.81478,2797.6,2797.2,0.35988524]
["bitfinex-derivatives","ETHF0:USTF0",1724520335416,3.5744,2797.5,2797.2,0.35988524]
["bitfinex-derivatives","ETHF0:USTF0",1724520335815,3.5752,2797.4,2797.2,0.35988524]
["bitfinex-derivatives","ETHF0:USTF0",1724520336021,0.35731,2797.4,2797.2,0.00255524]
["bitfinex-derivatives","ETHF0:USTF0",1724520336213,3.5752,2797.3,2797.2,0.00255524]
["bitfinex-derivatives","ETHF0:USTF0",1724520336620,3.93252,2797.3,2797.2,0.00255524]
["bitfinex-derivatives","ETHF0:USTF0",1724520336819,8.93252,2797.3,2797.2,0.00255524]
["bitfinex-derivatives","ETHF0:USTF0",1724520337024,11.40252,2797.3,2797.2,0.00255524]
["bitfinex-derivatives","ETHF0:USTF0",1724520337415,0.35737,2797.0,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724520337618,0.7429,2796.9,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724520337826,1.4891,2796.9,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724520338025,1.4891,2796.9,2796.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724520338225,1.4891,2796.9,2796.7,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1724520338521,0.74569063,2796.9,2796.7,0.36116565]
["bitfinex-derivatives","ETHF0:USTF0",1724520339026,0.74569063,2796.9,2796.8,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1724520339228,0.74569063,2796.9,2796.7,0.00377565]
["bitfinex-derivatives","ETHF0:USTF0",1724520339429,0.74569063,2796.9,2796.7,0.36116565]
["bitfinex-derivatives","ETHF0:USTF0",1724520339829,0.74569063,2796.9,2796.7,0.00377565]
["bitfinex-derivatives","ETHF0:USTF0",1724520340623,0.74569063,2796.9,2796.7,0.36116565]
["bitfinex-derivatives","ETHF0:USTF0",1724520341626,0.74569063,2796.9,2796.7,0.36117565]
["bitfinex-derivatives","ETHF0:USTF0",1724520342928,0.74569063,2796.9,2796.8,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1724520344031,0.74569063,2796.9,2796.7,0.00377565]
["bitfinex-derivatives","ETHF0:USTF0",1724520346624,1.10306063,2796.9,2796.7,0.00377565]
["bitfinex-derivatives","ETHF0:USTF0",1724520346828,0.35739,2796.8,2796.7,0.00377565]
["bitfinex-derivatives","ETHF0:USTF0",1724520347032,0.35745,2796.4,2795.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724520347333,0.7195,2796.3,2795.9,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1724520347734,1.07695,2796.3,2795.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724520347936,3.9273,2796.3,2795.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724520348138,3.9273,2796.3,2795.9,1.08019031]
["bitfinex-derivatives","ETHF0:USTF0",1724520348446,3.9273,2796.3,2795.9,0.72269031]
["bitfinex-derivatives","ETHF0:USTF0",1724520348739,0.36280231,2796.4,2795.9,0.72269031]
["bitfinex-derivatives","ETHF0:USTF0",1724520348740,0.00536231,2796.4,2795.9,0.72269031]
["bitfinex-derivatives","ETHF0:USTF0",1724520348931,0.00536231,2796.4,2796.3,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724520349135,0.00536231,2796.4,2796.3,3.56525]
["bitfinex-derivatives","ETHF0:USTF0",1724520349335,0.00536231,2796.4,2796.3,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724520350545,0.00536231,2796.4,2795.9,0.72269031]
["bitfinex-derivatives","ETHF0:USTF0",1724520350739,0.00536231,2796.4,2796.2,0.35746]
["bitfinex-derivatives","ETHF0:USTF0",1724520351446,0.00536231,2796.4,2795.9,0.72269031]
["bitfinex-derivatives","ETHF0:USTF0",1724520351734,0.00536231,2796.4,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520352235,0.00536231,2796.4,2795.9,1.08019031]
["bitfinex-derivatives","ETHF0:USTF0",1724520352441,0.76556231,2796.4,2796.0,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724520353132,0.00536231,2796.4,2795.9,0.72269031]
["bitfinex-derivatives","ETHF0:USTF0",1724520353334,0.00536231,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520353536,0.00536231,2796.4,2796.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724520353937,0.00536231,2796.4,2796.2,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1724520354138,0.00536231,2796.4,2796.3,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724520354642,0.00536231,2796.4,2796.2,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1724520355340,0.00536231,2796.4,2796.3,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724520358342,0.00536231,2796.4,2796.2,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1724520358644,0.00536231,2796.4,2796.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724520359038,0.00536231,2796.4,2796.2,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1724520359433,0.00536231,2796.4,2796.1,3.56527]
["bitfinex-derivatives","ETHF0:USTF0",1724520359640,0.00536231,2796.4,2796.1,0.35747]
["bitfinex-derivatives","ETHF0:USTF0",1724520360335,0.00536231,2796.4,2795.9,0.72269031]
["bitfinex-derivatives","ETHF0:USTF0",1724520360336,0.36280231,2796.4,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520360542,0.7473,2796.3,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520361047,0.7473,2796.3,2795.9,0.72269031]
["bitfinex-derivatives","ETHF0:USTF0",1724520361247,1.10475,2796.3,2795.9,1.08019031]
["bitfinex-derivatives","ETHF0:USTF0",1724520361441,0.7473,2796.3,2796.0,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724520361642,0.7473,2796.3,2796.1,0.35747]
["bitfinex-derivatives","ETHF0:USTF0",1724520361838,0.7473,2796.3,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520362040,0.7473,2796.3,2796.1,0.35747]
["bitfinex-derivatives","ETHF0:USTF0",1724520362441,0.7473,2796.3,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520362643,0.7473,2796.3,2796.1,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520362942,1.10475,2796.3,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520363141,1.10475,2796.3,2795.9,1.08019031]
["bitfinex-derivatives","ETHF0:USTF0",1724520364144,4.3241,2796.3,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520364344,4.68156,2796.3,2795.9,0.36179031]
["bitfinex-derivatives","ETHF0:USTF0",1724520364539,2.47,2796.1,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520364740,4.2709,2796.0,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520364943,0.6941,2796.0,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520365652,0.6941,2796.0,2795.9,0.36179031]
["bitfinex-derivatives","ETHF0:USTF0",1724520365840,0.00536231,2796.4,2795.9,3.58109031]
["bitfinex-derivatives","ETHF0:USTF0",1724520366043,0.00536231,2796.4,2796.3,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724520366245,0.00536231,2796.4,2796.1,0.35747]
["bitfinex-derivatives","ETHF0:USTF0",1724520366437,0.36280231,2796.4,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520366643,1.07576,2796.3,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520366841,0.712,2796.2,2796.0,3.56528]
["bitfinex-derivatives","ETHF0:USTF0",1724520367443,0.712,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520367643,0.712,2796.2,2796.0,3.56529]
["bitfinex-derivatives","ETHF0:USTF0",1724520367845,0.712,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520368852,1.06946,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520369040,0.712,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520369447,4.2888,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520369646,0.712,2796.2,2796.0,3.56529]
["bitfinex-derivatives","ETHF0:USTF0",1724520369847,0.712,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520370051,0.712,2796.2,2796.0,3.56529]
["bitfinex-derivatives","ETHF0:USTF0",1724520370954,4.2888,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520371153,3.5768,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520371750,3.5768,2796.1,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520372055,0.7428,2796.0,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520372248,4.3196,2796.0,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520372446,4.67709,2796.0,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520373155,9.3196,2796.0,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520373360,9.3196,2796.0,2795.9,0.36179031]
["bitfinex-derivatives","ETHF0:USTF0",1724520373361,4.95196415,2796.0,2795.9,0.36179031]
["bitfinex-derivatives","ETHF0:USTF0",1724520373549,3.5768,2796.0,2795.9,0.36179031]
["bitfinex-derivatives","ETHF0:USTF0",1724520374058,3.5768,2796.0,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520374247,3.5768,2796.0,2795.9,0.36179031]
["bitfinex-derivatives","ETHF0:USTF0",1724520374846,0.92025674,2796.1,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520375047,0.92025674,2796.1,2796.0,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724520375247,5.29496415,2796.2,2796.0,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1724520375248,4.84005674,2796.2,2796.0,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1724520375751,5.19751674,2796.2,2796.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1724520376263,8.41685674,2796.2,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520376560,0.35749,2796.0,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520376755,0.92025674,2796.1,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520376756,4.85453674,2796.1,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520377052,7.66752674,2796.2,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520377247,7.31005674,2796.2,2796.0,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724520377448,7.31005674,2796.2,2796.0,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1724520378049,7.31005674,2796.2,2796.1,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520378550,0.35748,2796.1,2795.9,0.36178031]
["bitfinex-derivatives","ETHF0:USTF0",1724520378748,10.88605674,2796.2,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520378749,7.31005674,2796.2,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520378962,0.92025674,2796.1,2795.9,0.36178031]
["bitfinex-derivatives","ETHF0:USTF0",1724520379163,1.27773674,2796.1,2795.9,0.36178031]
["bitfinex-derivatives","ETHF0:USTF0",1724520379462,1.27773674,2796.1,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520379960,1.27773674,2796.1,2795.9,0.36179031]
["bitfinex-derivatives","ETHF0:USTF0",1724520380555,3.93429,2796.0,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520380856,3.5768,2796.0,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520381058,3.93429,2796.0,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520381750,0.92025674,2796.1,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520381956,7.31005674,2796.2,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520382251,7.31005674,2796.2,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520382459,7.66752674,2796.2,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520382647,11.24432674,2796.2,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520382845,4.45972674,2796.2,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520383245,4.45972674,2796.2,2796.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1724520383852,3.53947,2796.2,2796.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1724520384052,4.45972674,2796.2,2796.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1724520384263,3.53946,2796.2,2796.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1724520384449,0.712,2796.2,2796.1,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520384845,0.712,2796.2,2796.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724520384846,0.712,2796.2,2796.0,1.86918]
["bitfinex-derivatives","ETHF0:USTF0",1724520385254,0.712,2796.2,2796.1,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520385454,1.06947,2796.2,2796.0,1.86918]
["bitfinex-derivatives","ETHF0:USTF0",1724520385662,1.06947,2796.2,2796.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1724520385663,1.98972674,2796.2,2796.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1724520385866,1.98972674,2796.2,2796.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1724520386759,1.98972674,2796.2,2796.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1724520387255,3.39025674,2796.2,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520387449,0.35749,2796.0,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520387651,1.27774674,2796.0,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520387847,4.85454674,2796.0,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520388455,4.85454674,2796.0,2795.9,0.36179031]
["bitfinex-derivatives","ETHF0:USTF0",1724520388456,3.5768,2796.0,2795.9,0.36179031]
["bitfinex-derivatives","ETHF0:USTF0",1724520388658,4.20263415,2796.2,2796.0,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724520388659,1.27772674,2796.2,2796.0,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724520388862,1.67855674,2796.1,2796.0,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724520389061,0.92025674,2796.2,2796.1,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520391052,0.92025674,2796.2,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520391053,0.92025674,2796.2,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520391254,0.92025674,2796.1,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520391650,0.92025674,2796.1,2795.9,0.36178031]
["bitfinex-derivatives","ETHF0:USTF0",1724520391854,1.73263415,2796.2,2795.9,0.36178031]
["bitfinex-derivatives","ETHF0:USTF0",1724520391855,2.29542089,2796.2,2795.9,0.00429031]
["bitfinex-derivatives","ETHF0:USTF0",1724520392052,0.00536231,2796.4,2796.3,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724520392461,0.00536231,2796.4,2796.3,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1724520392661,0.00536231,2796.4,2796.3,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724520393662,0.00536231,2796.4,2796.2,0.35746]
["bitfinex-derivatives","ETHF0:USTF0",1724520393862,0.36281231,2796.4,2796.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724520394056,0.00536231,2796.4,2796.3,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724520395159,0.00536231,2796.4,2796.3,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1724520395362,0.00536231,2796.4,2796.3,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1724520396263,0.92257212,2796.7,2796.3,9.69455]
["bitfinex-derivatives","ETHF0:USTF0",1724520396471,0.00279063,2796.9,2796.8,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1724520396663,0.00279063,2796.9,2796.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1724520397160,0.00279063,2796.9,2796.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724520397562,3.57799063,2796.9,2796.6,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1724520397760,0.3574,2796.7,2796.6,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1724520398257,3.9334,2796.7,2796.6,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1724520398452,3.576,2796.7,2796.6,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1724520398655,2.37867212,2796.8,2796.6,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1724520399164,3.9334,2796.7,2796.6,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1724520399370,5.12995124,2796.7,2795.9,0.36178031]
["bitfinex-derivatives","ETHF0:USTF0",1724520399668,0.35746,2796.3,2795.9,1.05589031]
["bitfinex-derivatives","ETHF0:USTF0",1724520399962,1.4378,2796.2,2795.9,0.69839031]
["bitfinex-derivatives","ETHF0:USTF0",1724520400764,0.7344,2796.1,2795.9,0.69839031]
["bitfinex-derivatives","ETHF0:USTF0",1724520401765,0.7344,2796.1,2795.9,1.05589031]
["bitfinex-derivatives","ETHF0:USTF0",1724520402264,1.4378,2796.2,2796.0,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724520402568,1.4378,2796.2,2796.1,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520402769,0.7377,2796.2,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520402965,0.7377,2796.2,2795.9,0.69839031]
["bitfinex-derivatives","ETHF0:USTF0",1724520402966,0.92171129,2796.4,2795.9,0.69839031]
["bitfinex-derivatives","ETHF0:USTF0",1724520403262,2.11316415,2796.5,2796.3,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724520403263,1.65971129,2796.5,2796.3,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724520403464,4.12951129,2796.6,2796.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724520403672,4.12951129,2796.6,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724520403673,3.2078,2796.6,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724520404267,6.7838,2796.6,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724520404475,3.2078,2796.6,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724520404666,8.06292129,2796.6,2796.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724520404866,0.35742,2796.5,2796.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724520405065,0.92171129,2796.5,2796.2,0.35746]
["bitfinex-derivatives","ETHF0:USTF0",1724520405367,0.92171129,2796.5,2796.2,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1724520405664,4.94038415,2796.6,2796.3,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724520405665,0.738,2796.4,2796.3,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724520405871,4.12951129,2796.6,2796.4,0.35743]
["bitfinex-derivatives","ETHF0:USTF0",1724520406268,3.2078,2796.6,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724520406467,4.12993543,2796.6,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724520406666,3.2078,2796.6,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724520406865,4.13009247,2796.6,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724520407167,4.13009247,2796.6,2795.9,0.93574458]
["bitfinex-derivatives","ETHF0:USTF0",1724520407168,0.35749,2796.0,2795.9,0.93574458]
["bitfinex-derivatives","ETHF0:USTF0",1724520407365,5.6778,2796.0,2795.2,4.13925427]
["bitfinex-derivatives","ETHF0:USTF0",1724520407562,4.12968648,2795.7,2795.0,0.93145427]
["bitfinex-derivatives","ETHF0:USTF0",1724520407761,2.47,2795.3,2794.8,0.93145427]
["bitfinex-derivatives","ETHF0:USTF0",1724520407967,0.35767,2794.6,2794.5,0.24586297]
["bitfinex-derivatives","ETHF0:USTF0",1724520408177,0.35772,2794.2,2793.8,4.13925427]
["bitfinex-derivatives","ETHF0:USTF0",1724520408358,0.35772,2794.2,2793.2,0.93145427]
["bitfinex-derivatives","ETHF0:USTF0",1724520408359,0.35782,2793.5,2793.2,0.93145427]
["bitfinex-derivatives","ETHF0:USTF0",1724520408561,0.00536231,2793.6,2793.5,0.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724520409068,0.00536231,2793.6,2793.5,3.56561]
["bitfinex-derivatives","ETHF0:USTF0",1724520409269,0.00536231,2793.6,2793.2,0.00302098]
["bitfinex-derivatives","ETHF0:USTF0",1724520409457,0.00536231,2793.6,2793.5,0.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724520409974,0.00536231,2793.6,2793.5,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1724520410266,0.00536231,2793.6,2793.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724520410657,0.00536231,2793.6,2793.5,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1724520411163,0.00536231,2793.6,2793.5,8.93781]
["bitfinex-derivatives","ETHF0:USTF0",1724520411359,0.00454492,2794.2,2794.1,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724520411863,0.00454492,2794.2,2794.1,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1724520412061,0.00454492,2794.2,2794.1,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724520412358,0.00454492,2794.2,2793.8,3.56556]
["bitfinex-derivatives","ETHF0:USTF0",1724520412564,0.00454492,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520412770,0.00454492,2794.2,2794.1,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724520413066,0.00454492,2794.2,2793.9,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1724520413771,0.00454492,2794.2,2794.0,0.01041002]
["bitfinex-derivatives","ETHF0:USTF0",1724520414070,3.5792,2794.1,2794.0,0.01041002]
["bitfinex-derivatives","ETHF0:USTF0",1724520414273,3.93693,2794.1,2794.0,0.01041002]
["bitfinex-derivatives","ETHF0:USTF0",1724520414763,3.5792,2794.1,2794.0,0.01041002]
["bitfinex-derivatives","ETHF0:USTF0",1724520415470,8.5792,2794.1,2794.0,0.01041002]
["bitfinex-derivatives","ETHF0:USTF0",1724520415771,8.93693,2794.1,2794.0,0.01041002]
["bitfinex-derivatives","ETHF0:USTF0",1724520416261,8.93693,2794.1,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520416262,0.3578,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520416459,3.2078,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520416760,1.08915,2794.0,2793.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724520417066,1.08915,2794.0,2793.5,0.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724520417374,0.35777,2793.8,2793.2,0.36086098]
["bitfinex-derivatives","ETHF0:USTF0",1724520417560,0.35777,2793.8,2793.2,0.00302098]
["bitfinex-derivatives","ETHF0:USTF0",1724520417765,0.7314,2794.0,2793.2,0.00302098]
["bitfinex-derivatives","ETHF0:USTF0",1724520417766,0.35776,2793.9,2793.3,0.35782]
["bitfinex-derivatives","ETHF0:USTF0",1724520417965,0.7314,2794.0,2793.2,0.00302098]
["bitfinex-derivatives","ETHF0:USTF0",1724520418162,0.7314,2794.0,2793.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724520418562,1.08915,2794.0,2793.4,0.35782]
["bitfinex-derivatives","ETHF0:USTF0",1724520418763,0.35776,2793.9,2793.4,0.35782]
["bitfinex-derivatives","ETHF0:USTF0",1724520418969,0.35776,2793.9,2793.3,0.35783]
["bitfinex-derivatives","ETHF0:USTF0",1724520419275,0.35776,2793.9,2793.4,0.35782]
["bitfinex-derivatives","ETHF0:USTF0",1724520419666,1.08915,2794.0,2793.4,0.35782]
["bitfinex-derivatives","ETHF0:USTF0",1724520419963,0.7314,2794.0,2793.6,0.35779]
["bitfinex-derivatives","ETHF0:USTF0",1724520420167,0.7314,2794.0,2793.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724520420372,0.7314,2794.0,2793.2,0.00302098]
["bitfinex-derivatives","ETHF0:USTF0",1724520420669,0.7314,2794.0,2793.7,0.35778]
["bitfinex-derivatives","ETHF0:USTF0",1724520421767,0.7314,2794.0,2793.9,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724520422070,3.21234492,2794.2,2794.0,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724520423069,0.00454492,2794.2,2794.0,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724520423671,0.00454492,2794.2,2794.0,0.35774]
["bitfinex-derivatives","ETHF0:USTF0",1724520424176,3.2078,2795.2,2794.8,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724520424374,3.2078,2795.2,2794.1,4.47354]
["bitfinex-derivatives","ETHF0:USTF0",1724520424375,3.2078,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520424572,4.43555,2795.6,2795.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724520424879,3.2078,2795.8,2795.2,0.35759]
["bitfinex-derivatives","ETHF0:USTF0",1724520425080,3.2078,2795.8,2795.3,0.35757]
["bitfinex-derivatives","ETHF0:USTF0",1724520425373,3.2078,2795.5,2795.3,0.00341015]
["bitfinex-derivatives","ETHF0:USTF0",1724520426169,0.35757,2795.4,2795.3,0.00341015]
["bitfinex-derivatives","ETHF0:USTF0",1724520426367,7.14296,2795.5,2795.3,0.00341015]
["bitfinex-derivatives","ETHF0:USTF0",1724520426676,3.2078,2795.5,2795.3,0.00341015]
["bitfinex-derivatives","ETHF0:USTF0",1724520429070,6.7854,2795.5,2795.3,0.00341015]
["bitfinex-derivatives","ETHF0:USTF0",1724520429270,3.93517,2795.4,2795.3,0.00341015]
["bitfinex-derivatives","ETHF0:USTF0",1724520429469,4.66337,2795.4,2795.3,0.00341015]
["bitfinex-derivatives","ETHF0:USTF0",1724520429677,9.66337,2795.4,2795.3,0.00341015]
["bitfinex-derivatives","ETHF0:USTF0",1724520430672,0.35761,2795.1,2794.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1724520430978,1.4381,2795.0,2794.8,0.35764]
["bitfinex-derivatives","ETHF0:USTF0",1724520431177,1.4381,2795.0,2794.7,0.35765]
["bitfinex-derivatives","ETHF0:USTF0",1724520431675,5.37412,2795.0,2794.5,0.35768]
["bitfinex-derivatives","ETHF0:USTF0",1724520431978,3.56543,2794.9,2794.7,0.01039228]
["bitfinex-derivatives","ETHF0:USTF0",1724520432173,0.35764,2794.8,2794.7,0.01039228]
["bitfinex-derivatives","ETHF0:USTF0",1724520432578,3.93604,2794.8,2794.7,0.01039228]
["bitfinex-derivatives","ETHF0:USTF0",1724520432771,8.93604,2794.8,2794.7,0.01039228]
["bitfinex-derivatives","ETHF0:USTF0",1724520432980,0.35767,2794.6,2794.4,0.00432997]
["bitfinex-derivatives","ETHF0:USTF0",1724520433178,3.56547,2794.6,2794.4,0.00432997]
["bitfinex-derivatives","ETHF0:USTF0",1724520433480,3.5784,2794.5,2794.4,0.00432997]
["bitfinex-derivatives","ETHF0:USTF0",1724520433870,3.93608,2794.5,2794.4,0.00432997]
["bitfinex-derivatives","ETHF0:USTF0",1724520435175,0.35771,2794.3,2793.8,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724520435375,3.56552,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520435678,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520435881,3.2078,2794.2,2793.8,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724520436078,3.2078,2794.2,2793.8,0.36183292]
["bitfinex-derivatives","ETHF0:USTF0",1724520436872,3.2078,2794.2,2793.8,0.00407292]
["bitfinex-derivatives","ETHF0:USTF0",1724520437080,0.00536231,2794.3,2794.2,0.35772]
["bitfinex-derivatives","ETHF0:USTF0",1724520438674,0.00536231,2794.3,2794.2,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1724520438876,0.00536231,2794.3,2794.2,9.83043]
["bitfinex-derivatives","ETHF0:USTF0",1724520439078,0.00536231,2794.3,2794.2,8.93612]
["bitfinex-derivatives","ETHF0:USTF0",1724520439483,0.00536231,2794.3,2794.2,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1724520439879,0.00536231,2794.3,2794.2,8.93612]
["bitfinex-derivatives","ETHF0:USTF0",1724520440087,0.00536231,2794.3,2794.2,12.14392]
["bitfinex-derivatives","ETHF0:USTF0",1724520440580,0.00536231,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520440878,0.00536231,2794.3,2794.2,0.35772]
["bitfinex-derivatives","ETHF0:USTF0",1724520441181,0.00536231,2794.3,2794.1,0.35772]
["bitfinex-derivatives","ETHF0:USTF0",1724520441577,0.00536231,2794.3,2793.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1724520441874,0.00536231,2794.3,2793.9,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1724520442576,0.36307231,2794.3,2793.9,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1724520443279,0.00536231,2794.3,2794.0,0.35774]
["bitfinex-derivatives","ETHF0:USTF0",1724520443486,0.00536231,2794.3,2793.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724520443679,0.00536231,2794.3,2794.2,0.35772]
["bitfinex-derivatives","ETHF0:USTF0",1724520443978,0.00536231,2794.3,2793.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724520444682,0.00536231,2794.3,2794.0,0.35774]
["bitfinex-derivatives","ETHF0:USTF0",1724520445084,0.00536231,2794.3,2793.9,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1724520445274,0.00536231,2794.3,2793.8,3.56963292]
["bitfinex-derivatives","ETHF0:USTF0",1724520445474,0.35772,2794.2,2793.8,3.56963292]
["bitfinex-derivatives","ETHF0:USTF0",1724520445682,0.36307231,2794.3,2793.9,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724520446078,0.00536231,2794.3,2793.9,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724520446583,0.36307231,2794.3,2793.9,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724520446790,0.36307231,2794.3,2793.8,3.56964292]
["bitfinex-derivatives","ETHF0:USTF0",1724520446996,0.35772,2794.2,2793.8,3.56964292]
["bitfinex-derivatives","ETHF0:USTF0",1724520447174,0.7534,2794.2,2793.9,0.35775]
["bitfinex-derivatives","ETHF0:USTF0",1724520447575,0.00536231,2794.3,2793.8,3.21187292]
["bitfinex-derivatives","ETHF0:USTF0",1724520447782,0.00536231,2794.3,2794.0,0.35774]
["bitfinex-derivatives","ETHF0:USTF0",1724520448180,0.00536231,2794.3,2793.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724520448384,0.00536231,2794.3,2794.0,0.35774]
["bitfinex-derivatives","ETHF0:USTF0",1724520448782,0.00536231,2794.3,2793.8,3.21187292]
["bitfinex-derivatives","ETHF0:USTF0",1724520449286,0.00536231,2794.3,2794.2,0.35772]
["bitfinex-derivatives","ETHF0:USTF0",1724520449481,0.00536231,2794.3,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520449687,0.00536231,2794.3,2794.1,0.35772]
["bitfinex-derivatives","ETHF0:USTF0",1724520450386,0.00536231,2794.3,2794.2,0.35772]
["bitfinex-derivatives","ETHF0:USTF0",1724520450987,3.2078,2794.7,2794.6,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724520451376,3.2078,2794.7,2794.6,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1724520451582,3.2078,2794.7,2794.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724520451882,3.21316231,2794.7,2794.4,0.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724520452086,3.21316231,2794.7,2794.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724520452887,3.21316231,2794.7,2794.2,0.77666231]
["bitfinex-derivatives","ETHF0:USTF0",1724520452888,3.21316231,2794.7,2794.4,0.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724520453089,3.21316231,2794.7,2794.5,0.35768]
["bitfinex-derivatives","ETHF0:USTF0",1724520453289,3.21316231,2794.7,2794.6,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724520453989,0.00536231,2794.7,2794.6,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724520454187,0.00536231,2794.7,2794.6,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1724520454382,0.00536231,2794.7,2794.6,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724520454577,0.00536231,2794.7,2794.6,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1724520458497,0.00536231,2794.7,2794.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724520458687,0.00536231,2794.7,2794.5,1.07968]
["bitfinex-derivatives","ETHF0:USTF0",1724520459393,3.58376231,2794.7,2794.2,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1724520459691,1.83047,2794.6,2794.2,0.36307231]
["bitfinex-derivatives","ETHF0:USTF0",1724520459996,1.4728,2794.6,2794.2,0.36307231]
["bitfinex-derivatives","ETHF0:USTF0",1724520460294,1.4728,2794.6,2794.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724520460794,1.4728,2794.6,2794.5,0.35768]
["bitfinex-derivatives","ETHF0:USTF0",1724520460991,1.4728,2794.6,2794.4,0.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724520461182,1.4728,2794.6,2794.2,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1724520461385,1.83048,2794.6,2794.2,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1724520461596,0.3577,2794.4,2794.2,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1724520461798,3.5655,2794.4,2794.2,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1724520462091,0.35771,2794.3,2794.2,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1724520462295,6.40611,2794.3,2794.2,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1724520462594,6.40611,2794.3,2793.8,0.00407292]
["bitfinex-derivatives","ETHF0:USTF0",1724520462595,0.35774,2794.1,2793.8,0.00407292]
["bitfinex-derivatives","ETHF0:USTF0",1724520462783,3.2078,2794.1,2793.8,0.00407292]
["bitfinex-derivatives","ETHF0:USTF0",1724520462986,0.7086,2794.0,2793.8,0.00407292]
["bitfinex-derivatives","ETHF0:USTF0",1724520463285,0.7482,2793.9,2793.8,0.00407292]
["bitfinex-derivatives","ETHF0:USTF0",1724520463888,4.3274,2793.9,2793.8,0.00407292]
["bitfinex-derivatives","ETHF0:USTF0",1724520464505,0.7482,2793.9,2793.8,0.00407292]
["bitfinex-derivatives","ETHF0:USTF0",1724520465502,4.3274,2793.9,2793.8,0.00407292]
["bitfinex-derivatives","ETHF0:USTF0",1724520466699,0.7482,2793.9,2793.8,0.00407292]
["bitfinex-derivatives","ETHF0:USTF0",1724520466903,4.3274,2793.9,2793.8,0.00407292]
["bitfinex-derivatives","ETHF0:USTF0",1724520467095,0.7482,2793.9,2793.8,0.00407292]
["bitfinex-derivatives","ETHF0:USTF0",1724520467696,1.10596,2793.9,2793.8,0.00407292]
["bitfinex-derivatives","ETHF0:USTF0",1724520468001,4.68516,2793.9,2793.8,0.00407292]
["bitfinex-derivatives","ETHF0:USTF0",1724520470310,0.35781,2793.5,2793.1,0.35785]
["bitfinex-derivatives","ETHF0:USTF0",1724520470504,0.7606,2793.4,2793.2,0.35784]
["bitfinex-derivatives","ETHF0:USTF0",1724520470692,1.11842,2793.4,2793.0,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1724520470893,0.7606,2793.4,2793.0,0.35787]
["bitfinex-derivatives","ETHF0:USTF0",1724520471089,1.11842,2793.4,2793.0,0.35787]
["bitfinex-derivatives","ETHF0:USTF0",1724520471293,0.35784,2793.3,2793.0,0.00444336]
["bitfinex-derivatives","ETHF0:USTF0",1724520471901,3.58,2793.3,2793.0,0.00444336]
["bitfinex-derivatives","ETHF0:USTF0",1724520472210,0.35786,2793.1,2793.0,0.00444336]
["bitfinex-derivatives","ETHF0:USTF0",1724520472503,0.00536231,2793.1,2792.5,3.56573]
["bitfinex-derivatives","ETHF0:USTF0",1724520472802,0.00536231,2793.1,2792.7,0.35791]
["bitfinex-derivatives","ETHF0:USTF0",1724520472803,0.36323231,2793.1,2792.7,0.35791]
["bitfinex-derivatives","ETHF0:USTF0",1724520472998,0.00536231,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520473201,0.00536231,2793.1,2792.5,3.56573]
["bitfinex-derivatives","ETHF0:USTF0",1724520473401,0.00536231,2793.1,2792.5,3.21131158]
["bitfinex-derivatives","ETHF0:USTF0",1724520473698,0.00536231,2793.1,2792.5,0.36145158]
["bitfinex-derivatives","ETHF0:USTF0",1724520473699,3.56569,2792.9,2792.5,0.36145158]
["bitfinex-derivatives","ETHF0:USTF0",1724520473897,1.4956,2792.8,2792.5,0.36145158]
["bitfinex-derivatives","ETHF0:USTF0",1724520474099,1.8535,2792.8,2792.5,0.00351158]
["bitfinex-derivatives","ETHF0:USTF0",1724520474595,3.5808,2792.7,2792.5,0.00351158]
["bitfinex-derivatives","ETHF0:USTF0",1724520474796,3.56572,2792.6,2792.5,0.00351158]
["bitfinex-derivatives","ETHF0:USTF0",1724520475099,7.14652,2792.6,2792.5,0.00351158]
["bitfinex-derivatives","ETHF0:USTF0",1724520475293,12.14652,2792.6,2792.5,0.00351158]
["bitfinex-derivatives","ETHF0:USTF0",1724520475497,12.86752,2792.6,2792.5,0.00351158]
["bitfinex-derivatives","ETHF0:USTF0",1724520476205,7.5096,2792.6,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520476399,7.5096,2792.6,2791.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724520476400,3.2078,2792.3,2791.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724520476603,3.2078,2792.3,2792.0,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724520476798,3.56577,2792.3,2791.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724520477103,0.35799,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520477306,10.11017344,2792.2,2791.8,0.35802]
["bitfinex-derivatives","ETHF0:USTF0",1724520477600,0.7128,2792.2,2791.5,3.21199947]
["bitfinex-derivatives","ETHF0:USTF0",1724520477806,0.7128,2792.2,2792.0,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724520478001,0.721,2792.6,2792.5,0.35794]
["bitfinex-derivatives","ETHF0:USTF0",1724520478205,0.721,2792.6,2792.5,0.01039802]
["bitfinex-derivatives","ETHF0:USTF0",1724520478598,0.721,2792.6,2792.5,0.36833802]
["bitfinex-derivatives","ETHF0:USTF0",1724520478905,3.2078,2792.9,2792.5,0.37353703]
["bitfinex-derivatives","ETHF0:USTF0",1724520479099,4.32619,2792.9,2792.5,0.37353703]
["bitfinex-derivatives","ETHF0:USTF0",1724520479297,0.89494,2792.3,2791.5,0.00419947]
["bitfinex-derivatives","ETHF0:USTF0",1724520479511,3.2078,2792.0,2791.6,0.35805]
["bitfinex-derivatives","ETHF0:USTF0",1724520479701,3.5658,2792.0,2791.5,0.00419947]
["bitfinex-derivatives","ETHF0:USTF0",1724520479906,0.7605,2792.2,2791.5,0.00419947]
["bitfinex-derivatives","ETHF0:USTF0",1724520479907,3.2078,2791.7,2791.5,0.00419947]
["bitfinex-derivatives","ETHF0:USTF0",1724520480104,0.35805,2791.6,2791.5,0.00419947]
["bitfinex-derivatives","ETHF0:USTF0",1724520480304,3.94045,2791.6,2791.5,0.00419947]
["bitfinex-derivatives","ETHF0:USTF0",1724520480802,0.35803,2791.8,2791.5,0.00419947]
["bitfinex-derivatives","ETHF0:USTF0",1724520481195,3.2078,2791.7,2791.5,0.00419947]
["bitfinex-derivatives","ETHF0:USTF0",1724520481396,0.35805,2791.6,2791.5,0.00419947]
["bitfinex-derivatives","ETHF0:USTF0",1724520481609,3.94045,2791.6,2791.5,0.00419947]
["bitfinex-derivatives","ETHF0:USTF0",1724520481805,3.56585,2791.7,2791.5,0.00419947]
["bitfinex-derivatives","ETHF0:USTF0",1724520482111,3.94045,2791.6,2791.5,0.00419947]
["bitfinex-derivatives","ETHF0:USTF0",1724520482601,13.84679,2791.6,2791.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724520482803,3.2078,2791.7,2791.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724520483010,0.35805,2791.6,2791.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724520483405,3.56584,2791.7,2791.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724520483802,3.2078,2791.7,2791.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724520484404,3.2078,2791.7,2791.6,0.0103908]
["bitfinex-derivatives","ETHF0:USTF0",1724520485012,3.2078,2791.7,2791.6,0.0155862]
["bitfinex-derivatives","ETHF0:USTF0",1724520485317,3.56584,2791.7,2791.6,0.0155862]
["bitfinex-derivatives","ETHF0:USTF0",1724520485608,13.04335,2791.7,2791.6,0.0155862]
["bitfinex-derivatives","ETHF0:USTF0",1724520485915,0.35805,2791.6,2791.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724520486107,8.13559,2791.6,2791.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724520486410,13.13559,2791.6,2791.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724520487108,13.13559,2791.6,2791.5,0.01040027]
["bitfinex-derivatives","ETHF0:USTF0",1724520487313,0.00537249,2791.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520487612,6.5078,2790.6,2790.0,0.35825]
["bitfinex-derivatives","ETHF0:USTF0",1724520487906,1.1059,2790.5,2789.6,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1724520488113,0.7477,2790.5,2790.3,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724520488412,0.75218537,2790.5,2790.3,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1724520488607,3.94221,2790.4,2790.3,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1724520489016,3.584,2790.4,2790.3,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1724520489199,0.75218537,2790.5,2790.3,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1724520489399,4.33618537,2790.5,2790.3,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1724520489604,0.00448537,2790.5,2790.3,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1724520489814,0.00448537,2790.5,2790.4,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724520490114,0.00448537,2790.5,2790.4,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1724520490314,0.00448537,2790.5,2790.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724520490516,0.00448537,2790.5,2790.3,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1724520490705,0.00448537,2790.5,2790.4,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724520491812,0.00448537,2790.5,2790.3,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1724520492116,0.00448537,2790.5,2790.3,0.36174699]
["bitfinex-derivatives","ETHF0:USTF0",1724520492408,0.00448537,2790.5,2790.3,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1724520492613,0.00448537,2790.5,2790.4,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724520492811,0.00448537,2790.5,2790.3,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1724520492812,0.00448537,2790.5,2790.3,0.36173699]
["bitfinex-derivatives","ETHF0:USTF0",1724520493120,0.00448537,2790.5,2790.4,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724520493411,0.00448537,2790.5,2790.4,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1724520494305,0.00448537,2790.5,2790.3,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1724520494907,0.00448537,2790.5,2790.3,0.36173699]
["bitfinex-derivatives","ETHF0:USTF0",1724520495107,0.00448537,2790.5,2790.3,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1724520495615,0.00448537,2790.5,2790.4,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724520495918,0.00448537,2790.5,2790.3,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1724520496114,0.00448537,2790.5,2790.3,0.36173699]
["bitfinex-derivatives","ETHF0:USTF0",1724520496316,0.00448537,2790.5,2790.3,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1724520496710,0.00448537,2790.5,2790.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724520497012,0.00448537,2790.5,2790.3,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1724520497213,0.00448537,2790.5,2790.3,0.36173699]
["bitfinex-derivatives","ETHF0:USTF0",1724520497415,0.00448537,2790.5,2790.3,0.00352699]
["bitfinex-derivatives","ETHF0:USTF0",1724520497812,3.21317249,2791.3,2790.5,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1724520498008,0.00537249,2791.3,2791.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724520498815,0.00894639,2791.3,2791.2,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724520499009,0.00894639,2791.3,2791.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724520499819,0.00894639,2791.3,2791.2,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724520500216,0.00894639,2791.3,2791.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724520500410,0.00894639,2791.3,2791.2,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724520500806,0.00894639,2791.3,2791.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724520501018,0.00894639,2791.3,2791.2,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724520502122,0.00894639,2791.3,2791.2,8.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724520502709,3.2078,2792.0,2791.2,8.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724520502914,3.2078,2792.0,2791.9,0.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724520503110,3.2078,2792.3,2792.0,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724520503317,3.2078,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520503623,3.2078,2792.3,2792.2,0.35797]
["bitfinex-derivatives","ETHF0:USTF0",1724520503812,0.00403788,2792.3,2792.2,0.35797]
["bitfinex-derivatives","ETHF0:USTF0",1724520504010,0.00403788,2792.3,2792.2,7.14737]
["bitfinex-derivatives","ETHF0:USTF0",1724520504318,0.00403788,2792.3,2792.2,0.0155673]
["bitfinex-derivatives","ETHF0:USTF0",1724520504520,6.79343788,2792.3,2792.2,0.0155673]
["bitfinex-derivatives","ETHF0:USTF0",1724520504713,3.56980788,2792.3,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520504912,6.79343788,2792.3,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520505120,7.15140788,2792.3,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520505513,0.35799,2792.1,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520506027,3.93959,2792.1,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520506325,0.7221,2792.2,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520506624,0.7221,2792.2,2792.0,0.36336249]
["bitfinex-derivatives","ETHF0:USTF0",1724520506824,0.00403788,2792.3,2792.0,0.36336249]
["bitfinex-derivatives","ETHF0:USTF0",1724520507024,0.00403788,2792.3,2792.1,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724520507228,0.00403788,2792.3,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520507229,0.00403788,2792.3,2792.2,0.35797]
["bitfinex-derivatives","ETHF0:USTF0",1724520508023,0.00403788,2792.3,2792.1,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724520508213,0.00403788,2792.3,2792.0,0.36336249]
["bitfinex-derivatives","ETHF0:USTF0",1724520508416,0.00403788,2792.3,2792.1,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724520508621,0.00403788,2792.3,2792.0,0.36336249]
["bitfinex-derivatives","ETHF0:USTF0",1724520508816,0.00403788,2792.3,2792.1,0.35798]
["bitfinex-derivatives","ETHF0:USTF0",1724520509017,0.00403788,2792.3,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520509424,0.00403788,2792.3,2792.2,0.35797]
["bitfinex-derivatives","ETHF0:USTF0",1724520509717,0.00403788,2792.3,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520509918,0.00403788,2792.3,2792.1,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724520510317,0.00403788,2792.3,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520510318,3.5816,2792.2,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520510518,0.7605,2792.1,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520510723,1.11849,2792.1,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520510923,4.3421,2792.1,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520511126,0.7605,2792.1,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520511533,1.11849,2792.1,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520511920,0.7605,2792.1,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520512624,1.11849,2792.1,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520512827,3.21183788,2792.3,2792.0,3.59734147]
["bitfinex-derivatives","ETHF0:USTF0",1724520513127,3.21183788,2792.3,2792.1,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1724520513128,0.00403788,2792.3,2792.1,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1724520513522,0.00403788,2792.3,2792.1,4.71068]
["bitfinex-derivatives","ETHF0:USTF0",1724520513831,0.00403788,2792.3,2792.2,0.36833898]
["bitfinex-derivatives","ETHF0:USTF0",1724520514329,0.00403788,2792.3,2792.2,3.94993898]
["bitfinex-derivatives","ETHF0:USTF0",1724520514734,0.00403788,2792.3,2792.2,0.01036898]
["bitfinex-derivatives","ETHF0:USTF0",1724520515133,3.56979788,2792.3,2792.2,0.01036898]
["bitfinex-derivatives","ETHF0:USTF0",1724520515330,0.35799,2792.1,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520515532,1.4314,2792.2,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520515735,0.35799,2792.1,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520516044,6.08448,2792.2,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520516222,0.35799,2792.1,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520516427,0.35799,2792.1,2791.4,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1724520516428,0.35805,2791.7,2791.3,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724520516733,1.07155,2791.6,2791.3,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724520516934,1.79645,2791.6,2791.3,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724520517433,1.4384,2791.6,2791.4,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724520517635,1.4384,2791.6,2791.3,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724520517831,1.4384,2791.6,2791.4,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724520518029,1.79645,2791.6,2791.3,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724520518229,1.4384,2791.6,2791.3,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724520518732,1.4384,2791.6,2790.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724520518932,0.35808,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520519233,0.7135,2791.6,2791.5,0.35806]
["bitfinex-derivatives","ETHF0:USTF0",1724520519429,0.7135,2791.6,2791.5,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1724520520227,0.7135,2791.6,2791.5,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724520520431,0.7135,2791.6,2791.5,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1724520520740,12.5037,2791.6,2790.9,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724520521032,3.19744019,2791.1,2790.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724520521232,0.72587249,2791.0,2790.9,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724520521928,0.00537249,2791.0,2790.9,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1724520523032,0.00537249,2791.0,2790.9,8.94134]
["bitfinex-derivatives","ETHF0:USTF0",1724520523336,0.00537249,2791.0,2790.9,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1724520523533,0.00537249,2791.0,2790.9,8.94134]
["bitfinex-derivatives","ETHF0:USTF0",1724520523726,0.00537249,2791.0,2790.9,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1724520525136,0.00537249,2791.0,2790.9,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724520526535,0.00537249,2791.0,2790.9,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1724520528130,0.00537249,2791.0,2790.9,8.9517009]
["bitfinex-derivatives","ETHF0:USTF0",1724520528331,0.00537249,2791.0,2790.9,3.9517009]
["bitfinex-derivatives","ETHF0:USTF0",1724520528528,0.00537249,2791.0,2790.9,0.3685009]
["bitfinex-derivatives","ETHF0:USTF0",1724520528724,0.00537249,2791.0,2790.9,3.9517009]
["bitfinex-derivatives","ETHF0:USTF0",1724520529335,0.00537249,2791.0,2790.9,8.9517009]
["bitfinex-derivatives","ETHF0:USTF0",1724520529737,0.00537249,2791.0,2790.9,9.6848009]
["bitfinex-derivatives","ETHF0:USTF0",1724520529931,0.00537249,2791.0,2790.9,3.9517009]
["bitfinex-derivatives","ETHF0:USTF0",1724520530241,0.00537249,2791.0,2790.9,3.95687984]
["bitfinex-derivatives","ETHF0:USTF0",1724520532233,0.00537249,2791.0,2790.9,3.96205878]
["bitfinex-derivatives","ETHF0:USTF0",1724520533232,3.2078,2791.2,2790.9,3.96205878]
["bitfinex-derivatives","ETHF0:USTF0",1724520533233,3.2078,2791.8,2790.9,15.63648528]
["bitfinex-derivatives","ETHF0:USTF0",1724520533542,0.7054,2791.7,2791.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724520533728,3.2078,2791.5,2791.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724520534336,3.2078,2791.5,2791.3,0.02071878]
["bitfinex-derivatives","ETHF0:USTF0",1724520534636,0.35808,2791.4,2791.3,0.02071878]
["bitfinex-derivatives","ETHF0:USTF0",1724520535936,3.56588,2791.5,2791.3,0.02071878]
["bitfinex-derivatives","ETHF0:USTF0",1724520536340,3.56588,2791.5,2791.4,0.02071878]
["bitfinex-derivatives","ETHF0:USTF0",1724520537433,7.14828,2791.5,2791.4,0.02071878]
["bitfinex-derivatives","ETHF0:USTF0",1724520538638,8.06786603,2791.5,2791.4,0.02071878]
["bitfinex-derivatives","ETHF0:USTF0",1724520539437,7.14828,2791.5,2791.4,0.02071878]
["bitfinex-derivatives","ETHF0:USTF0",1724520539645,1.28384237,2791.5,2791.4,3.60311878]
["bitfinex-derivatives","ETHF0:USTF0",1724520542850,3.45084237,2791.5,2791.4,3.60311878]
["bitfinex-derivatives","ETHF0:USTF0",1724520544748,2.52508,2791.5,2791.4,3.60311878]
["bitfinex-derivatives","ETHF0:USTF0",1724520544941,3.45084237,2791.5,2791.4,3.60311878]
["bitfinex-derivatives","ETHF0:USTF0",1724520545143,2.52508,2791.5,2791.4,3.60311878]
["bitfinex-derivatives","ETHF0:USTF0",1724520546443,2.167,2791.5,2791.4,3.60311878]
["bitfinex-derivatives","ETHF0:USTF0",1724520546639,2.167,2791.5,2791.4,3.96119878]
["bitfinex-derivatives","ETHF0:USTF0",1724520547841,0.7366,2791.5,2791.4,3.96119878]
["bitfinex-derivatives","ETHF0:USTF0",1724520548349,0.00537249,2791.7,2791.4,3.60311878]
["bitfinex-derivatives","ETHF0:USTF0",1724520548540,0.35807,2791.5,2791.4,0.02071878]
["bitfinex-derivatives","ETHF0:USTF0",1724520548741,0.35807,2791.5,2791.4,3.60311878]
["bitfinex-derivatives","ETHF0:USTF0",1724520551847,1.28383237,2791.5,2791.4,0.02071878]
["bitfinex-derivatives","ETHF0:USTF0",1724520552651,5.35807,2791.5,2791.4,0.02071878]
["bitfinex-derivatives","ETHF0:USTF0",1724520553846,0.35807,2791.5,2791.4,0.02071878]
["bitfinex-derivatives","ETHF0:USTF0",1724520554045,0.92746196,2791.5,2791.4,3.60311878]
["bitfinex-derivatives","ETHF0:USTF0",1724520554346,0.93283445,2791.7,2791.4,3.60311878]
["bitfinex-derivatives","ETHF0:USTF0",1724520554651,0.93283445,2791.7,2791.6,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724520554847,1.29087445,2791.7,2791.6,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724520555446,0.36341249,2791.7,2791.6,3.60311878]
["bitfinex-derivatives","ETHF0:USTF0",1724520555951,7.90273723,2791.7,2791.6,0.02071878]
["bitfinex-derivatives","ETHF0:USTF0",1724520556147,7.90273723,2791.7,2791.6,0.01228351]
["bitfinex-derivatives","ETHF0:USTF0",1724520556148,8.08183656,2791.7,2791.6,0.01228351]
["bitfinex-derivatives","ETHF0:USTF0",1724520556449,0.3581,2791.2,2791.1,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520556652,0.53475642,2791.2,2791.1,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520556854,0.71388214,2791.2,2791.1,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520557053,1.43898214,2791.2,2791.1,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520557552,0.90422572,2791.2,2791.1,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520557752,0.7251,2791.2,2791.1,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520558054,1.65404637,2791.2,2791.1,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520558351,1.65404637,2791.2,2791.1,0.36349249]
["bitfinex-derivatives","ETHF0:USTF0",1724520558555,1.65404637,2791.2,2791.1,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520559053,2.01214637,2791.2,2791.1,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520559351,1.0832,2791.2,2791.1,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520559655,1.26231626,2791.2,2791.1,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520560355,2.94162178,2791.2,2791.1,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520560550,3.12073804,2791.2,2791.1,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520561252,1.26231626,2791.2,2791.1,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520561451,2.94488699,2791.2,2791.1,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520561659,3.12400325,2791.2,2791.1,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520561959,2.69680539,2791.2,2791.1,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520562161,5.01983261,2791.2,2791.1,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520563657,5.01983261,2791.2,2790.2,0.93145427]
["bitfinex-derivatives","ETHF0:USTF0",1724520563658,0.35821,2790.4,2790.2,0.93145427]
["bitfinex-derivatives","ETHF0:USTF0",1724520563956,0.35821,2790.4,2790.1,4.34294]
["bitfinex-derivatives","ETHF0:USTF0",1724520564150,0.53737427,2790.4,2790.3,3.58592699]
["bitfinex-derivatives","ETHF0:USTF0",1724520564856,0.17916427,2790.4,2790.3,3.58592699]
["bitfinex-derivatives","ETHF0:USTF0",1724520565151,0.17916427,2790.4,2790.1,3.21317249]
["bitfinex-derivatives","ETHF0:USTF0",1724520565352,0.17916427,2790.4,2788.8,4.49813846]
["bitfinex-derivatives","ETHF0:USTF0",1724520565353,8.29898,2790.2,2788.9,0.65456918]
["bitfinex-derivatives","ETHF0:USTF0",1724520565554,3.3,2789.0,2788.0,4.14480918]
["bitfinex-derivatives","ETHF0:USTF0",1724520565756,0.92860326,2788.8,2788.7,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724520566058,0.92860326,2789.1,2789.0,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724520566356,0.92860326,2789.1,2789.0,3.58687861]
["bitfinex-derivatives","ETHF0:USTF0",1724520566357,0.00439241,2789.1,2789.0,3.58687861]
["bitfinex-derivatives","ETHF0:USTF0",1724520566556,0.00439241,2789.1,2789.0,3.94526861]
["bitfinex-derivatives","ETHF0:USTF0",1724520566748,0.00537249,2789.3,2789.2,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724520566947,0.92860326,2789.8,2789.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724520567149,3.2078,2790.0,2789.1,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1724520567150,0.92860326,2789.9,2789.1,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1724520567345,0.92860326,2789.9,2789.4,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724520567346,1.28687326,2789.9,2789.4,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724520567546,0.92860326,2789.9,2789.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724520567748,0.00440978,2789.9,2789.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724520569162,0.00440978,2789.9,2789.8,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1724520569548,0.00440978,2789.9,2789.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724520570457,0.00440978,2789.9,2789.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1724520570458,0.35828,2789.8,2789.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1724520570656,1.28688326,2789.8,2789.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1724520570847,1.28535429,2789.8,2789.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1724520571271,0.35828,2789.8,2789.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1724520571852,0.3583,2789.7,2789.6,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520572053,1.28563003,2789.7,2789.6,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520572456,0.3583,2789.7,2789.6,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520572960,1.28563003,2789.7,2789.6,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520573362,0.3583,2789.7,2789.6,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520573557,0.92733003,2789.8,2789.6,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520573759,3.57048978,2789.9,2789.7,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724520573961,3.57048978,2789.9,2789.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724520575352,3.21220978,2789.9,2789.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724520575559,0.00440978,2789.9,2789.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724520575759,0.00440978,2789.9,2789.8,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1724520575965,0.00440978,2789.9,2789.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724520576655,0.36267978,2789.9,2789.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724520577656,0.00440978,2789.9,2789.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724520578360,0.00440978,2789.9,2789.8,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1724520578753,0.00440978,2789.9,2789.8,7.14848]
["bitfinex-derivatives","ETHF0:USTF0",1724520579153,0.00440978,2789.9,2789.8,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1724520581266,0.00440978,2789.9,2789.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724520582070,0.3583,2789.7,2789.6,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520582370,0.35829,2789.8,2789.6,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520582569,2.48,2789.7,2789.6,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520583075,2.48,2789.7,2789.6,3.94608249]
["bitfinex-derivatives","ETHF0:USTF0",1724520583778,2.48,2789.7,2789.6,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520585077,2.8383,2789.7,2789.6,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520585283,2.48,2789.7,2789.6,3.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1724520586588,2.48,2789.7,2789.6,3.94608249]
["bitfinex-derivatives","ETHF0:USTF0",1724520587086,0.00440978,2789.9,2789.8,0.35828]
["bitfinex-derivatives","ETHF0:USTF0",1724520587286,0.00440978,2789.9,2789.8,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1724520587680,0.00440978,2789.9,2789.8,4.75778]
["bitfinex-derivatives","ETHF0:USTF0",1724520587882,0.00440978,2789.9,2789.8,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724520588377,0.00440978,2789.9,2789.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724520588584,0.00440978,2789.9,2789.8,4.75778]
["bitfinex-derivatives","ETHF0:USTF0",1724520588885,0.00440978,2789.9,2789.8,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724520589485,0.00440978,2789.9,2789.8,4.75778]
["bitfinex-derivatives","ETHF0:USTF0",1724520590182,0.00537249,2790.1,2790.0,0.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724520590382,0.00537249,2790.1,2790.0,3.94066]
["bitfinex-derivatives","ETHF0:USTF0",1724520590779,10.7048,2790.9,2790.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520590982,2.83815,2790.9,2790.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520591182,2.84265421,2790.9,2790.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520592391,0.35822,2790.3,2790.0,3.56605]
["bitfinex-derivatives","ETHF0:USTF0",1724520592585,2.83819,2790.5,2790.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520593387,3.73368,2790.5,2790.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520593582,0.35819,2790.5,2790.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520593783,2.83819,2790.5,2790.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520596499,2.48,2790.5,2790.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520596994,2.48,2790.8,2790.5,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724520597189,2.83816,2790.8,2790.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520601597,3.76549003,2790.8,2790.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520601794,4.22717724,2790.8,2790.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520602390,2.48,2790.8,2790.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520602589,2.83815,2790.8,2790.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520602797,3.40727336,2790.8,2790.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1724520603396,0.92727336,2790.8,2790.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1724520603790,1.39352145,2790.9,2790.8,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724520603990,1.39352145,2790.9,2790.8,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1724520603991,0.00450421,2790.9,2790.8,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1724520607795,0.00450421,2790.9,2790.8,5.73275]
["bitfinex-derivatives","ETHF0:USTF0",1724520607989,0.00537249,2791.1,2791.0,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724520608193,0.00537249,2791.1,2791.0,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1724520608697,0.36349249,2791.1,2791.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1724520608894,0.35813,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520609096,0.00877413,2791.1,2791.0,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1724520609293,0.00877413,2791.1,2791.0,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1724520609493,0.00877413,2791.1,2791.0,6.51693]
["bitfinex-derivatives","ETHF0:USTF0",1724520609697,3.76598792,2791.7,2791.4,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724520609896,3.76598792,2791.7,2791.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520610702,3.76872315,2791.7,2791.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520611305,2.84078523,2791.7,2791.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520612795,2.48273523,2791.7,2791.4,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520612997,4.66382315,2791.7,2791.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520613398,3.73588523,2791.7,2791.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520613898,4.66382315,2791.7,2791.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520614302,3.73588523,2791.7,2791.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520614498,2.84077523,2791.7,2791.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520614904,3.76871315,2791.7,2791.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520615301,0.00273523,2791.7,2791.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520615607,0.36077523,2791.7,2791.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520617599,0.00537249,2791.9,2791.8,0.35803]
["bitfinex-derivatives","ETHF0:USTF0",1724520617800,0.00537249,2791.9,2791.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1724520618001,3.2078,2792.5,2791.8,8.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724520618314,3.2078,2792.5,2792.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520618499,3.56574,2792.5,2792.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520618705,3.56574,2792.5,2791.4,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520618706,0.89504,2791.9,2791.4,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520618901,0.35806,2791.5,2791.4,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520619104,1.6264,2791.8,2791.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520619302,1.98443,2791.8,2791.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520619903,0.827,2791.8,2791.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520620098,1.18503,2791.8,2791.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520620607,0.35803,2791.8,2791.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520621708,1.2531,2791.8,2791.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520621907,1.16473,2791.8,2791.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520622208,0.35803,2791.8,2791.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520623015,0.36339249,2791.9,2791.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520623200,0.00537249,2791.9,2791.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724520623406,0.00537249,2791.9,2791.8,1.51113]
["bitfinex-derivatives","ETHF0:USTF0",1724520624409,0.00537249,2791.9,2791.8,6.51113]
["bitfinex-derivatives","ETHF0:USTF0",1724520624609,0.00537249,2791.9,2791.8,10.49743]
["bitfinex-derivatives","ETHF0:USTF0",1724520626118,3.21223938,2792.5,2792.2,0.35797]
["bitfinex-derivatives","ETHF0:USTF0",1724520626316,3.2078,2792.8,2792.3,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1724520626612,3.2078,2792.8,2792.4,0.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724520626813,3.56571,2792.8,2792.4,0.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724520627119,0.35791,2792.8,2792.4,0.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724520627318,0.00414009,2792.8,2792.7,0.35791]
["bitfinex-derivatives","ETHF0:USTF0",1724520627815,0.00414009,2792.8,2792.7,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1724520628214,0.00537249,2792.9,2792.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724520628412,0.00537249,2792.9,2792.8,12.1465]
["bitfinex-derivatives","ETHF0:USTF0",1724520628909,0.00537249,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520629110,0.35793,2792.6,2792.3,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1724520629306,0.00345474,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520630219,0.00345474,2792.6,2792.5,6.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724520631213,0.00345474,2792.6,2792.5,7.14654]
["bitfinex-derivatives","ETHF0:USTF0",1724520631413,0.00345474,2792.6,2792.5,12.14654]
["bitfinex-derivatives","ETHF0:USTF0",1724520631610,0.00345474,2792.6,2792.5,7.14654]
["bitfinex-derivatives","ETHF0:USTF0",1724520631809,0.00345474,2792.6,2792.5,6.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724520632119,0.00345474,2792.6,2792.5,7.14654]
["bitfinex-derivatives","ETHF0:USTF0",1724520632421,0.00345474,2792.6,2792.5,6.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724520632613,0.00345474,2792.6,2792.5,7.14654]
["bitfinex-derivatives","ETHF0:USTF0",1724520633913,0.00345474,2792.6,2792.5,12.14654]
["bitfinex-derivatives","ETHF0:USTF0",1724520634817,0.93389134,2792.9,2792.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724520635013,0.00537249,2792.9,2792.8,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1724520635416,0.00537249,2792.9,2792.8,13.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724520635810,3.2078,2793.3,2793.2,0.35785]
["bitfinex-derivatives","ETHF0:USTF0",1724520636020,3.2078,2793.3,2793.2,0.36126543]
["bitfinex-derivatives","ETHF0:USTF0",1724520636021,3.21119807,2793.3,2793.2,0.36126543]
["bitfinex-derivatives","ETHF0:USTF0",1724520636224,3.21119807,2793.3,2793.2,3.94126543]
["bitfinex-derivatives","ETHF0:USTF0",1724520636518,3.2078,2793.8,2793.2,8.58341543]
["bitfinex-derivatives","ETHF0:USTF0",1724520636817,3.2078,2793.8,2793.2,3.21658792]
["bitfinex-derivatives","ETHF0:USTF0",1724520636818,0.00351554,2793.8,2793.2,3.21658792]
["bitfinex-derivatives","ETHF0:USTF0",1724520637021,0.00351554,2793.8,2793.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724520637221,0.00351554,2793.8,2793.4,0.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724520637424,0.00351554,2793.8,2793.2,3.21658792]
["bitfinex-derivatives","ETHF0:USTF0",1724520637621,0.00702075,2793.8,2793.5,0.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724520637924,0.00702075,2793.8,2793.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724520638117,0.00702075,2793.8,2793.4,0.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724520638420,0.00702075,2793.8,2793.6,0.35779]
["bitfinex-derivatives","ETHF0:USTF0",1724520639025,0.00702075,2793.8,2793.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724520639217,0.00702075,2793.8,2793.7,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1724520639413,0.00702075,2793.8,2793.7,4.79358]
["bitfinex-derivatives","ETHF0:USTF0",1724520640023,0.00702075,2793.8,2793.7,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724520640730,0.35783,2793.3,2793.2,0.00878792]
["bitfinex-derivatives","ETHF0:USTF0",1724520641026,4.83242,2793.3,2793.2,0.00878792]
["bitfinex-derivatives","ETHF0:USTF0",1724520641329,3.93783,2793.3,2793.2,0.00878792]
["bitfinex-derivatives","ETHF0:USTF0",1724520641520,0.35783,2793.3,2793.2,0.00878792]
["bitfinex-derivatives","ETHF0:USTF0",1724520641830,3.93783,2793.3,2793.2,0.00878792]
["bitfinex-derivatives","ETHF0:USTF0",1724520642322,0.35782,2793.4,2793.2,3.58878792]
["bitfinex-derivatives","ETHF0:USTF0",1724520642532,0.35782,2793.4,2793.2,0.00878792]
["bitfinex-derivatives","ETHF0:USTF0",1724520643220,0.35783,2793.3,2793.2,0.00878792]
["bitfinex-derivatives","ETHF0:USTF0",1724520643726,4.83242,2793.3,2793.2,0.00878792]
["bitfinex-derivatives","ETHF0:USTF0",1724520644127,3.93783,2793.3,2793.2,0.00878792]
["bitfinex-derivatives","ETHF0:USTF0",1724520644532,0.35783,2793.3,2793.2,0.00878792]
["bitfinex-derivatives","ETHF0:USTF0",1724520646431,3.56562,2793.5,2793.2,0.00878792]
["bitfinex-derivatives","ETHF0:USTF0",1724520646636,3.2078,2793.5,2793.2,0.82318792]
["bitfinex-derivatives","ETHF0:USTF0",1724520646931,3.56562,2793.5,2793.2,0.82318792]
["bitfinex-derivatives","ETHF0:USTF0",1724520647232,0.35782,2793.4,2793.2,0.82318792]
["bitfinex-derivatives","ETHF0:USTF0",1724520648623,3.2078,2793.5,2793.2,0.82318792]
["bitfinex-derivatives","ETHF0:USTF0",1724520648830,0.35782,2793.4,2793.2,0.82318792]
["bitfinex-derivatives","ETHF0:USTF0",1724520649124,3.2078,2793.5,2793.2,0.82318792]
["bitfinex-derivatives","ETHF0:USTF0",1724520649125,3.56562,2793.5,2793.2,0.82318792]
["bitfinex-derivatives","ETHF0:USTF0",1724520649327,0.35782,2793.4,2793.2,0.82318792]
["bitfinex-derivatives","ETHF0:USTF0",1724520649526,3.2078,2793.5,2793.2,0.82318792]
["bitfinex-derivatives","ETHF0:USTF0",1724520649727,0.35783,2793.3,2793.2,0.82318792]
["bitfinex-derivatives","ETHF0:USTF0",1724520650831,0.35783,2793.3,2793.2,0.00878792]
["bitfinex-derivatives","ETHF0:USTF0",1724520652237,0.35783,2793.3,2792.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724520652238,0.89466,2793.1,2792.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724520652433,0.89466,2793.1,2792.5,4.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724520652434,0.35791,2792.8,2792.5,4.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724520652730,0.8088,2793.0,2792.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1724520652935,0.35788,2793.0,2792.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724520653337,0.8088,2793.3,2792.7,0.00281673]
["bitfinex-derivatives","ETHF0:USTF0",1724520653633,0.8088,2793.3,2792.7,0.36071673]
["bitfinex-derivatives","ETHF0:USTF0",1724520653830,0.35788,2793.0,2792.7,0.36072673]
["bitfinex-derivatives","ETHF0:USTF0",1724520654037,0.35786,2793.1,2792.8,0.35789]
["bitfinex-derivatives","ETHF0:USTF0",1724520654224,0.35788,2793.0,2792.7,0.36072673]
["bitfinex-derivatives","ETHF0:USTF0",1724520655028,0.35789,2792.9,2792.7,0.00281673]
["bitfinex-derivatives","ETHF0:USTF0",1724520655336,0.3579,2792.8,2792.7,0.00281673]
["bitfinex-derivatives","ETHF0:USTF0",1724520656029,4.83345,2792.8,2792.7,0.00281673]
["bitfinex-derivatives","ETHF0:USTF0",1724520656332,4.83345,2792.8,2792.6,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520656333,1.2527,2792.7,2792.6,0.00349693]
["bitfinex-derivatives","ETHF0:USTF0",1724520656533,1.2527,2792.7,2791.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1724520656534,0.358,2792.0,2791.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1724520657335,3.9396,2792.0,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520657538,4.83461,2792.0,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520658134,5.76312885,2792.0,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520658336,4.83461,2792.0,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520658939,5.76312885,2792.0,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520659530,3.9396,2792.0,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520660035,0.8377,2792.1,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520660227,0.00537249,2792.2,2792.1,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724520660634,0.00537249,2792.2,2792.1,8.93959]
["bitfinex-derivatives","ETHF0:USTF0",1724520662428,0.00537249,2792.2,2792.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724520662634,0.36335249,2792.2,2791.9,5.19790913]
["bitfinex-derivatives","ETHF0:USTF0",1724520662937,0.36335249,2792.2,2791.9,4.83989913]
["bitfinex-derivatives","ETHF0:USTF0",1724520663129,0.00537249,2792.2,2791.9,4.83989913]
["bitfinex-derivatives","ETHF0:USTF0",1724520663330,0.00537249,2792.2,2792.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724520663539,0.00537249,2792.2,2791.9,5.19790913]
["bitfinex-derivatives","ETHF0:USTF0",1724520663834,0.35799,2792.1,2791.9,4.00989913]
["bitfinex-derivatives","ETHF0:USTF0",1724520664043,0.36335249,2792.2,2791.9,4.00989913]
["bitfinex-derivatives","ETHF0:USTF0",1724520664224,0.36335249,2792.2,2791.9,4.36790913]
["bitfinex-derivatives","ETHF0:USTF0",1724520664426,0.358,2792.0,2791.9,3.21179913]
["bitfinex-derivatives","ETHF0:USTF0",1724520664741,0.358,2792.0,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520664933,0.358,2792.1,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520665534,0.358,2792.0,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520667435,8.04241,2792.0,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520667631,14.43518828,2792.0,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520668238,13.04241,2792.0,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520668445,14.61428647,2792.0,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520668636,13.22152007,2792.0,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520669645,15.07924683,2792.0,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520669943,13.22152007,2792.0,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520670149,15.07924683,2792.0,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520670329,13.22152007,2792.0,2791.9,0.00399913]
["bitfinex-derivatives","ETHF0:USTF0",1724520670531,0.35803,2791.8,2791.7,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520670732,2.21311107,2791.8,2791.7,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520670939,10.81921007,2791.8,2791.7,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520671242,12.67335208,2791.8,2791.7,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520671443,12.67714987,2791.8,2791.7,0.00998381]
["bitfinex-derivatives","ETHF0:USTF0",1724520671636,10.82300786,2791.8,2791.7,0.00998381]
["bitfinex-derivatives","ETHF0:USTF0",1724520671832,23.58734864,2791.8,2791.7,0.00998381]
["bitfinex-derivatives","ETHF0:USTF0",1724520672140,23.58734864,2791.8,2790.8,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724520672141,0.35811,2791.2,2790.8,0.35814]
["bitfinex-derivatives","ETHF0:USTF0",1724520672344,3.2078,2791.1,2790.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1724520672643,0.35813,2791.0,2790.6,1.98588]
["bitfinex-derivatives","ETHF0:USTF0",1724520672938,0.35813,2791.0,2790.6,1.9887727]
["bitfinex-derivatives","ETHF0:USTF0",1724520673539,0.35813,2791.0,2790.7,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724520673747,0.35813,2791.0,2790.6,1.9887727]
["bitfinex-derivatives","ETHF0:USTF0",1724520674531,0.35813,2791.0,2790.6,1.6305927]
["bitfinex-derivatives","ETHF0:USTF0",1724520674736,0.35813,2791.0,2790.6,1.9887627]
["bitfinex-derivatives","ETHF0:USTF0",1724520675245,0.35813,2791.0,2790.6,1.6305927]
["bitfinex-derivatives","ETHF0:USTF0",1724520675649,0.35815,2790.9,2790.6,1.9887627]
["bitfinex-derivatives","ETHF0:USTF0",1724520675941,0.35813,2791.0,2790.6,1.9887627]
["bitfinex-derivatives","ETHF0:USTF0",1724520676349,0.35814,2790.9,2790.6,1.9887627]
["bitfinex-derivatives","ETHF0:USTF0",1724520676851,0.35814,2791.0,2790.7,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724520677343,0.35812,2791.1,2790.6,1.6305927]
["bitfinex-derivatives","ETHF0:USTF0",1724520677649,4.103,2791.4,2790.7,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724520677650,0.35813,2791.0,2790.7,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724520678853,0.35816,2790.8,2790.6,0.7953927]
["bitfinex-derivatives","ETHF0:USTF0",1724520679545,0.35815,2790.9,2790.6,1.1535727]
["bitfinex-derivatives","ETHF0:USTF0",1724520680440,0.35816,2790.8,2790.6,0.7953927]
["bitfinex-derivatives","ETHF0:USTF0",1724520680639,0.35816,2790.8,2790.6,0.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1724520681148,0.35815,2790.9,2790.6,0.3610727]
["bitfinex-derivatives","ETHF0:USTF0",1724520681544,0.35816,2790.8,2790.6,0.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1724520684438,0.35817,2790.8,2790.6,0.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1724520684839,0.8189,2791.1,2790.6,0.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1724520684840,0.35817,2790.7,2790.6,0.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1724520685041,0.35816,2790.8,2790.6,0.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1724520687249,0.35817,2790.7,2790.6,0.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1724520688849,1.71423,2791.1,2790.6,0.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1724520689053,0.35817,2790.7,2790.6,0.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1724520689256,1.71423,2791.1,2790.6,0.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1724520689257,0.35816,2790.8,2790.6,0.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1724520689557,0.35817,2790.7,2790.6,0.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1724520690251,0.35816,2790.8,2790.6,0.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1724520690450,1.71423,2791.1,2790.6,0.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1724520690451,0.35817,2790.7,2790.6,0.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1724520690856,1.71423,2791.1,2790.6,0.3610627]
["bitfinex-derivatives","ETHF0:USTF0",1724520691051,0.35816,2790.8,2790.6,0.3610627]
["bitfinex-derivatives","ETHF0:USTF0",1724520691552,3.2078,2791.2,2790.6,0.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1724520691853,0.8747,2791.7,2790.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724520692046,0.00379779,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520692248,0.00379779,2791.8,2791.5,0.35806]
["bitfinex-derivatives","ETHF0:USTF0",1724520692451,0.00379779,2791.8,2791.6,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1724520692744,0.00379779,2791.8,2791.7,0.35804]
["bitfinex-derivatives","ETHF0:USTF0",1724520693253,0.00379779,2791.8,2791.7,8.93964]
["bitfinex-derivatives","ETHF0:USTF0",1724520694254,0.00379779,2791.8,2791.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724520694559,0.00379779,2791.8,2791.6,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1724520695344,0.36182779,2791.8,2791.6,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1724520695647,0.36182779,2791.8,2791.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724520695852,0.35804,2791.7,2791.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724520697251,0.35804,2791.7,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520697453,0.00379779,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520697454,0.35809,2791.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520697658,0.8746,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520697968,0.35808,2791.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520698258,0.35809,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520698754,0.35809,2791.3,2790.8,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1724520698755,3.5824,2791.3,2790.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1724520698957,0.35808,2791.4,2791.0,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724520699256,0.35807,2791.5,2791.1,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724520699456,3.4065757,2791.6,2791.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724520699659,0.9265757,2791.6,2791.3,0.35809]
["bitfinex-derivatives","ETHF0:USTF0",1724520699957,1.2846257,2791.6,2791.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724520700157,0.9265757,2791.6,2790.9,9.1224]
["bitfinex-derivatives","ETHF0:USTF0",1724520700358,3.2078,2791.7,2791.5,0.35805]
["bitfinex-derivatives","ETHF0:USTF0",1724520700555,3.2078,2791.7,2791.6,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724520700951,3.2078,2791.7,2791.6,6.66295]
["bitfinex-derivatives","ETHF0:USTF0",1724520701261,0.00379779,2791.8,2791.7,0.35804]
["bitfinex-derivatives","ETHF0:USTF0",1724520701762,0.00379779,2791.8,2791.7,8.93964]
["bitfinex-derivatives","ETHF0:USTF0",1724520702654,0.00537249,2792.2,2792.1,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724520703063,0.00537249,2792.2,2792.1,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1724520703660,0.00932676,2792.2,2792.1,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1724520704765,0.00932676,2792.2,2792.1,8.93959]
["bitfinex-derivatives","ETHF0:USTF0",1724520706166,0.9265757,2792.6,2792.5,0.35794]
["bitfinex-derivatives","ETHF0:USTF0",1724520706464,0.9265757,2792.7,2792.6,0.35792]
["bitfinex-derivatives","ETHF0:USTF0",1724520707059,0.9265757,2792.8,2792.6,0.35792]
["bitfinex-derivatives","ETHF0:USTF0",1724520707251,0.92960048,2792.8,2792.7,0.35791]
["bitfinex-derivatives","ETHF0:USTF0",1724520707765,0.92960048,2792.8,2792.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724520708264,0.92960048,2792.8,2792.7,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1724520708465,0.00302478,2792.8,2792.7,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1724520709262,0.00302478,2792.8,2792.7,8.93871]
["bitfinex-derivatives","ETHF0:USTF0",1724520709460,0.00302478,2792.8,2792.7,9.87801]
["bitfinex-derivatives","ETHF0:USTF0",1724520711563,0.00302478,2792.8,2792.7,4.87801]
["bitfinex-derivatives","ETHF0:USTF0",1724520711766,0.00302478,2792.8,2792.7,9.87801]
["bitfinex-derivatives","ETHF0:USTF0",1724520712160,0.00302478,2792.8,2792.7,4.87801]
["bitfinex-derivatives","ETHF0:USTF0",1724520712767,0.00302478,2792.8,2792.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1724520712968,0.00302478,2792.8,2792.7,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1724520713269,0.00302478,2792.8,2792.7,4.87801]
["bitfinex-derivatives","ETHF0:USTF0",1724520713971,0.00302478,2792.8,2792.7,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1724520714154,0.00302478,2792.8,2792.7,4.50501]
["bitfinex-derivatives","ETHF0:USTF0",1724520714356,0.00302478,2792.8,2792.7,8.08581]
["bitfinex-derivatives","ETHF0:USTF0",1724520716763,0.00302478,2792.8,2792.7,13.08581]
["bitfinex-derivatives","ETHF0:USTF0",1724520716969,0.00537249,2793.0,2792.9,0.35789]
["bitfinex-derivatives","ETHF0:USTF0",1724520717468,0.35777,2793.8,2792.9,13.46697328]
["bitfinex-derivatives","ETHF0:USTF0",1724520717469,4.1004,2793.8,2792.9,13.46697328]
["bitfinex-derivatives","ETHF0:USTF0",1724520717763,4.1004,2793.8,2793.1,0.89466]
["bitfinex-derivatives","ETHF0:USTF0",1724520717967,3.21059766,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520718266,3.21059766,2793.8,2793.6,0.35779]
["bitfinex-derivatives","ETHF0:USTF0",1724520718664,3.21059766,2793.8,2793.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724520718967,3.56836766,2793.8,2793.4,3.18231]
["bitfinex-derivatives","ETHF0:USTF0",1724520719167,3.56836766,2793.8,2793.4,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724520719365,3.21059766,2793.8,2793.4,3.18232]
["bitfinex-derivatives","ETHF0:USTF0",1724520719566,3.21059766,2793.8,2793.4,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1724520719769,3.21059766,2793.8,2793.7,0.35778]
["bitfinex-derivatives","ETHF0:USTF0",1724520720064,3.21059766,2793.8,2793.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724520720368,3.56837766,2793.8,2793.4,3.18231]
["bitfinex-derivatives","ETHF0:USTF0",1724520720575,0.3578,2793.6,2793.4,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724520721377,1.26619,2793.7,2793.4,2.23142]
["bitfinex-derivatives","ETHF0:USTF0",1724520721567,0.9084,2793.7,2793.4,2.23142]
["bitfinex-derivatives","ETHF0:USTF0",1724520721876,3.21059766,2793.8,2793.4,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724520722075,3.21059766,2793.8,2793.6,0.35779]
["bitfinex-derivatives","ETHF0:USTF0",1724520722271,0.00279766,2793.8,2793.7,0.35778]
["bitfinex-derivatives","ETHF0:USTF0",1724520722471,0.00279766,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520722472,0.00279766,2793.8,2793.6,3.56559]
["bitfinex-derivatives","ETHF0:USTF0",1724520723481,0.00279766,2793.8,2793.7,0.35778]
["bitfinex-derivatives","ETHF0:USTF0",1724520723887,0.00279766,2793.8,2793.6,3.56559]
["bitfinex-derivatives","ETHF0:USTF0",1724520724181,0.00279766,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520724480,0.00279766,2793.8,2793.7,0.35778]
["bitfinex-derivatives","ETHF0:USTF0",1724520724980,0.00279766,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520725184,0.00279766,2793.8,2793.6,3.56559]
["bitfinex-derivatives","ETHF0:USTF0",1724520725375,0.00279766,2793.8,2793.7,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1724520727285,0.00279766,2793.8,2793.7,8.93698]
["bitfinex-derivatives","ETHF0:USTF0",1724520727682,0.00279766,2793.8,2793.7,11.41698]
["bitfinex-derivatives","ETHF0:USTF0",1724520728581,0.00279766,2793.8,2793.7,15.16387379]
["bitfinex-derivatives","ETHF0:USTF0",1724520729378,0.00537249,2794.0,2793.9,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724520729581,0.00537249,2794.0,2793.9,3.56556]
["bitfinex-derivatives","ETHF0:USTF0",1724520729783,0.00537249,2794.0,2793.9,7.14476]
["bitfinex-derivatives","ETHF0:USTF0",1724520730178,0.00537249,2794.0,2793.9,12.14476]
["bitfinex-derivatives","ETHF0:USTF0",1724520730378,0.00834506,2794.0,2793.9,12.14476]
["bitfinex-derivatives","ETHF0:USTF0",1724520731087,0.00834506,2794.0,2793.9,3.56556]
["bitfinex-derivatives","ETHF0:USTF0",1724520731285,0.00834506,2794.0,2793.9,7.14476]
["bitfinex-derivatives","ETHF0:USTF0",1724520731585,0.00834506,2794.0,2793.9,12.14476]
["bitfinex-derivatives","ETHF0:USTF0",1724520731978,0.00834506,2794.0,2793.9,15.90835739]
["bitfinex-derivatives","ETHF0:USTF0",1724520732588,0.00834506,2794.0,2793.9,16.82975739]
["bitfinex-derivatives","ETHF0:USTF0",1724520733079,0.00834506,2794.0,2793.9,15.90835739]
["bitfinex-derivatives","ETHF0:USTF0",1724520734989,0.9436,2794.7,2794.5,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724520735492,0.9436,2794.7,2794.4,0.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724520735684,1.30126,2794.7,2794.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724520735890,0.35768,2794.6,2794.2,3.56551]
["bitfinex-derivatives","ETHF0:USTF0",1724520736086,0.00313252,2794.6,2794.3,0.35771]
["bitfinex-derivatives","ETHF0:USTF0",1724520736391,0.36080252,2794.6,2794.3,0.35771]
["bitfinex-derivatives","ETHF0:USTF0",1724520736786,0.36080252,2794.6,2794.2,3.56551]
["bitfinex-derivatives","ETHF0:USTF0",1724520736986,0.35768,2794.5,2794.2,3.56551]
["bitfinex-derivatives","ETHF0:USTF0",1724520737293,0.36081252,2794.6,2794.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724520737591,0.00313252,2794.6,2794.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724520737783,0.36080252,2794.6,2794.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724520737982,0.00313252,2794.6,2794.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724520739178,0.36080252,2794.6,2794.2,4.49451]
["bitfinex-derivatives","ETHF0:USTF0",1724520739779,0.36080252,2794.6,2794.3,0.35771]
["bitfinex-derivatives","ETHF0:USTF0",1724520739981,0.36080252,2794.6,2794.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724520739982,0.00313252,2794.6,2794.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724520740178,0.00313252,2794.6,2794.5,0.35768]
["bitfinex-derivatives","ETHF0:USTF0",1724520740582,0.00313252,2794.6,2794.5,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1724520740987,0.00313252,2794.6,2794.5,7.14388]
["bitfinex-derivatives","ETHF0:USTF0",1724520742590,0.9213,2795.3,2795.0,0.35761]
["bitfinex-derivatives","ETHF0:USTF0",1724520742789,4.1291,2795.3,2794.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1724520743089,0.35764,2794.9,2794.5,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724520743296,0.35762,2795.0,2794.6,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724520743487,0.35762,2795.0,2794.6,0.36201649]
["bitfinex-derivatives","ETHF0:USTF0",1724520743488,0.3611249,2795.0,2794.6,0.36201649]
["bitfinex-derivatives","ETHF0:USTF0",1724520743688,0.0035049,2795.0,2794.6,0.36201649]
["bitfinex-derivatives","ETHF0:USTF0",1724520743885,0.3611249,2795.0,2794.6,0.36201649]
["bitfinex-derivatives","ETHF0:USTF0",1724520744090,0.3611249,2795.0,2794.6,3.56981649]
["bitfinex-derivatives","ETHF0:USTF0",1724520744595,0.3611249,2795.0,2794.6,0.36201649]
["bitfinex-derivatives","ETHF0:USTF0",1724520744794,0.0035049,2795.0,2794.6,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1724520744993,0.3611249,2795.0,2794.6,3.56980649]
["bitfinex-derivatives","ETHF0:USTF0",1724520745180,0.9224,2794.9,2794.6,3.21214649]
["bitfinex-derivatives","ETHF0:USTF0",1724520745386,0.0035049,2795.0,2794.8,0.35764]
["bitfinex-derivatives","ETHF0:USTF0",1724520746302,0.0035049,2795.0,2794.9,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724520746793,0.0035049,2795.0,2794.8,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724520746994,0.0035049,2795.0,2794.9,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724520747191,0.0035049,2795.0,2794.9,3.56543]
["bitfinex-derivatives","ETHF0:USTF0",1724520747389,0.0035049,2795.0,2794.9,7.14303]
["bitfinex-derivatives","ETHF0:USTF0",1724520747590,0.0035049,2795.0,2794.7,0.37503252]
["bitfinex-derivatives","ETHF0:USTF0",1724520747591,9.81459792,2795.0,2794.7,0.37503252]
["bitfinex-derivatives","ETHF0:USTF0",1724520747787,5.59210185,2795.0,2794.9,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724520747988,5.59210185,2795.0,2794.7,0.37503252]
["bitfinex-derivatives","ETHF0:USTF0",1724520747989,9.81468141,2795.0,2794.7,0.37503252]
["bitfinex-derivatives","ETHF0:USTF0",1724520748192,9.81468141,2795.0,2794.7,0.73268252]
["bitfinex-derivatives","ETHF0:USTF0",1724520748193,3.69831706,2794.8,2794.7,0.73268252]
["bitfinex-derivatives","ETHF0:USTF0",1724520748492,7.45961979,2794.8,2794.7,3.21268252]
["bitfinex-derivatives","ETHF0:USTF0",1724520748695,4.22316362,2794.8,2794.7,3.21268252]
["bitfinex-derivatives","ETHF0:USTF0",1724520749184,7.45961979,2794.8,2794.7,3.21268252]
["bitfinex-derivatives","ETHF0:USTF0",1724520750694,3.70182196,2795.0,2794.8,0.35764]
["bitfinex-derivatives","ETHF0:USTF0",1724520750695,0.0035049,2795.0,2794.8,0.35764]
["bitfinex-derivatives","ETHF0:USTF0",1724520750893,3.5776,2794.9,2794.8,0.35764]
["bitfinex-derivatives","ETHF0:USTF0",1724520752198,3.5776,2794.9,2794.8,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1724520753995,0.0035049,2795.0,2794.9,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724520754501,0.0035049,2795.0,2794.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1724520754502,3.5811049,2795.0,2794.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1724520754685,0.0035049,2795.0,2794.9,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724520755085,3.5811049,2795.0,2794.9,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724520755695,3.5811049,2795.0,2794.8,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1724520755992,3.5776,2794.9,2794.8,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1724520756302,3.5776,2794.9,2794.8,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724520757897,0.0035049,2795.0,2794.9,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724520758099,3.5811049,2795.0,2794.9,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724520763100,3.5811049,2795.0,2794.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1724520763101,3.93090351,2794.7,2794.1,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520763299,3.57325351,2794.2,2794.1,0.36310249]
["bitfinex-derivatives","ETHF0:USTF0",1724520763795,1.8546,2794.9,2794.1,0.36310249]
["bitfinex-derivatives","ETHF0:USTF0",1724520763796,0.0035049,2795.0,2794.8,0.35764]
["bitfinex-derivatives","ETHF0:USTF0",1724520764097,3.57325351,2794.7,2794.6,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724520764298,3.57325351,2794.7,2794.6,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1724520764488,3.57325351,2794.7,2794.6,1.27956829]
["bitfinex-derivatives","ETHF0:USTF0",1724520764893,0.0035049,2795.0,2794.9,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724520765203,3.57675841,2795.0,2794.9,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1724520767307,0.0035049,2795.0,2794.9,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1724520767692,0.0035049,2795.0,2794.9,6.7053491]
["bitfinex-derivatives","ETHF0:USTF0",1724520768799,3.2078,2795.4,2795.3,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724520768993,6.78105351,2795.4,2795.3,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724520769197,3.2078,2795.7,2795.6,0.35754]
["bitfinex-derivatives","ETHF0:USTF0",1724520769398,0.92482506,2796.1,2795.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724520769699,0.35746,2796.3,2795.9,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1724520769700,3.57325351,2796.0,2795.9,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1724520769897,3.57657099,2796.0,2795.9,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1724520770092,3.57657099,2796.0,2795.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724520770795,0.00331748,2796.0,2795.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724520771102,3.57657099,2796.0,2795.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724520771700,0.00331748,2796.0,2795.9,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1724520772298,0.00331748,2796.0,2795.9,6.84092049]
["bitfinex-derivatives","ETHF0:USTF0",1724520772697,4.13262506,2796.6,2795.9,6.48342049]
["bitfinex-derivatives","ETHF0:USTF0",1724520772898,3.57325351,2796.2,2795.9,6.48342049]
["bitfinex-derivatives","ETHF0:USTF0",1724520773395,3.57325351,2796.2,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520773591,3.57325351,2796.2,2795.9,6.48342049]
["bitfinex-derivatives","ETHF0:USTF0",1724520773592,3.57325351,2796.0,2795.9,6.48342049]
["bitfinex-derivatives","ETHF0:USTF0",1724520773799,3.57325351,2796.0,2795.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724520774194,3.57325351,2796.0,2795.9,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1724520774803,3.57325351,2796.0,2795.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724520775001,3.57325351,2796.0,2795.7,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520775002,3.93075351,2796.0,2795.7,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520775196,3.57325351,2795.8,2795.7,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520776512,3.57325351,2795.8,2795.7,0.36290249]
["bitfinex-derivatives","ETHF0:USTF0",1724520777002,0.86465078,2796.2,2795.7,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520777207,3.57325351,2795.9,2795.8,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1724520777507,3.57325351,2796.0,2795.9,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724520781508,3.57325351,2796.0,2795.8,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1724520781715,3.57325351,2795.9,2795.8,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1724520782699,0.00325078,2796.2,2796.1,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520783102,3.57650429,2796.2,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520783308,0.00325078,2796.2,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520783609,3.57325351,2796.1,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520784308,3.57325351,2796.1,2795.9,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1724520784500,0.00325078,2796.2,2796.0,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724520784703,3.57325351,2796.0,2795.9,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1724520785508,3.57325351,2796.0,2795.8,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1724520785709,3.57325351,2795.9,2795.8,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1724520786111,0.9086,2796.1,2796.0,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724520786616,3.57325351,2796.1,2796.0,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724520789405,3.57325351,2796.1,2796.0,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1724520796211,3.57325351,2796.1,2796.0,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724520798518,0.00325078,2796.2,2796.1,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520798706,0.00325078,2796.2,2795.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724520798707,3.57325351,2795.9,2795.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1724520799018,3.57325351,2795.9,2795.8,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1724520800710,3.57325351,2795.9,2795.7,0.36289249]
["bitfinex-derivatives","ETHF0:USTF0",1724520800911,3.57325351,2795.8,2795.7,0.36289249]
["bitfinex-derivatives","ETHF0:USTF0",1724520805821,3.57325351,2795.8,2795.7,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1724520808430,3.57325351,2795.8,2795.7,0.36290249]
["bitfinex-derivatives","ETHF0:USTF0",1724520809727,0.92807584,2796.2,2796.1,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520810031,0.84635078,2796.2,2796.1,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520810334,5.34442935,2796.2,2796.1,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520811432,4.41960429,2796.2,2796.1,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520811630,4.50559006,2796.2,2796.1,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724520812622,0.93233655,2796.2,2796.1,2.83748]
["bitfinex-derivatives","ETHF0:USTF0",1724520812828,0.00325078,2796.2,2796.1,14.05258088]
["bitfinex-derivatives","ETHF0:USTF0",1724520813024,3.2078,2796.7,2796.5,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724520813329,3.57325351,2796.5,2796.4,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1724520813632,3.57325351,2796.5,2796.4,2.17925079]
["bitfinex-derivatives","ETHF0:USTF0",1724520813829,3.57325351,2796.5,2796.4,3.04985079]
["bitfinex-derivatives","ETHF0:USTF0",1724520814333,3.57325351,2796.5,2796.4,5.02067856]
["bitfinex-derivatives","ETHF0:USTF0",1724520814334,3.57623202,2796.5,2796.4,5.02067856]
["bitfinex-derivatives","ETHF0:USTF0",1724520814532,3.57623202,2796.5,2796.4,3.61680835]
["bitfinex-derivatives","ETHF0:USTF0",1724520815333,3.57623202,2796.5,2796.4,4.55305913]
["bitfinex-derivatives","ETHF0:USTF0",1724520815524,3.57623202,2796.5,2796.4,3.04999078]
["bitfinex-derivatives","ETHF0:USTF0",1724520815832,3.57623202,2796.5,2796.4,4.55241719]
["bitfinex-derivatives","ETHF0:USTF0",1724520816026,4.50531779,2796.5,2796.4,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1724520816731,3.57623202,2796.5,2796.4,4.59374]
["bitfinex-derivatives","ETHF0:USTF0",1724520820534,3.57623202,2796.5,2796.4,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1724520821226,3.57623202,2796.5,2796.4,6.47509961]
["bitfinex-derivatives","ETHF0:USTF0",1724520821423,3.57623202,2796.5,2796.4,5.53884883]
["bitfinex-derivatives","ETHF0:USTF0",1724520821627,1.77218577,2797.1,2796.5,0.89357]
["bitfinex-derivatives","ETHF0:USTF0",1724520821827,3.57325351,2796.8,2796.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724520822334,3.57325351,2796.8,2796.7,1.29271884]
["bitfinex-derivatives","ETHF0:USTF0",1724520822530,3.2078,2797.2,2797.1,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724520822837,3.21240212,2797.2,2797.1,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724520823329,0.00460212,2797.2,2797.1,4.59515]
["bitfinex-derivatives","ETHF0:USTF0",1724520823522,0.00460212,2797.2,2797.1,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1724520823727,0.92908577,2797.6,2797.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724520823930,1.3872376,2797.7,2797.1,17.81413532]
["bitfinex-derivatives","ETHF0:USTF0",1724520823931,0.92908577,2797.7,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724520824123,0.92908577,2797.7,2797.6,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724520824639,0.92908577,2797.7,2797.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724520824640,3.5785626,2797.7,2797.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724520824933,0.0041626,2797.7,2797.5,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1724520825133,0.0041626,2797.7,2797.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724520825533,0.0041626,2797.7,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724520825735,0.0041626,2797.7,2797.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724520825932,0.0041626,2797.7,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724520826743,0.0041626,2797.7,2797.6,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1724520827239,0.0041626,2797.7,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724520827534,0.0041626,2797.7,2797.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724520827934,0.0041626,2797.7,2797.5,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1724520829131,0.0041626,2797.7,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724520829532,0.0041626,2797.7,2797.5,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1724520829734,0.0041626,2797.7,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724520829939,0.0041626,2797.7,2797.6,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1724520831442,3.2078,2798.2,2797.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1724520831641,0.8027,2798.6,2798.3,0.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724520832149,0.8027,2798.6,2797.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724520832343,0.8027,2798.6,2798.4,0.35718]
["bitfinex-derivatives","ETHF0:USTF0",1724520832640,0.80674478,2798.6,2798.4,0.35718]
["bitfinex-derivatives","ETHF0:USTF0",1724520832843,4.38034478,2798.6,2798.4,0.35718]
["bitfinex-derivatives","ETHF0:USTF0",1724520833435,4.38034478,2798.6,2797.9,3.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724520833738,0.80674478,2798.6,2798.5,0.35717]
["bitfinex-derivatives","ETHF0:USTF0",1724520833943,0.80674478,2798.6,2798.4,0.35717]
["bitfinex-derivatives","ETHF0:USTF0",1724520834339,4.38034478,2798.6,2798.4,0.35717]
["bitfinex-derivatives","ETHF0:USTF0",1724520834541,4.38034478,2798.6,2798.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724520834737,0.80674478,2798.6,2798.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724520834937,4.73750478,2798.6,2798.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724520835439,1.16390478,2798.6,2798.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724520836044,3.93077,2798.5,2798.0,0.35722]
["bitfinex-derivatives","ETHF0:USTF0",1724520836347,3.2078,2798.4,2798.1,0.35722]
["bitfinex-derivatives","ETHF0:USTF0",1724520836538,0.8033,2798.3,2798.1,0.35722]
["bitfinex-derivatives","ETHF0:USTF0",1724520837242,0.8033,2798.3,2797.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724520837539,1.99849,2798.3,2797.9,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1724520837747,1.6413,2798.3,2797.9,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1724520838243,1.6413,2798.3,2797.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724520838545,1.6413,2798.3,2798.1,0.35722]
["bitfinex-derivatives","ETHF0:USTF0",1724520839336,1.6413,2798.3,2798.0,0.35723]
["bitfinex-derivatives","ETHF0:USTF0",1724520839743,1.6413,2798.3,2798.1,0.35722]
["bitfinex-derivatives","ETHF0:USTF0",1724520839940,0.838,2798.3,2798.2,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1724520840141,0.838,2798.3,2798.1,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1724520841055,3.5736,2798.2,2797.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724520841350,0.838,2798.3,2798.2,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1724520841644,0.8461,2798.3,2798.2,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1724520841952,0.8461,2798.3,2798.2,2.82721]
["bitfinex-derivatives","ETHF0:USTF0",1724520842136,0.81814478,2798.6,2798.4,0.35718]
["bitfinex-derivatives","ETHF0:USTF0",1724520842544,4.39174478,2798.6,2798.4,0.35718]
["bitfinex-derivatives","ETHF0:USTF0",1724520842843,4.39174478,2798.6,2798.4,0.35717]
["bitfinex-derivatives","ETHF0:USTF0",1724520843647,4.39174478,2798.6,2798.1,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1724520843844,0.81814478,2798.6,2798.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724520844339,0.81814478,2798.6,2798.4,0.35718]
["bitfinex-derivatives","ETHF0:USTF0",1724520844745,4.39174478,2798.6,2798.3,0.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724520844948,0.81814478,2798.6,2798.3,0.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724520845253,0.81814478,2798.6,2798.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724520845649,0.81814478,2798.6,2797.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1724520845650,1.17530478,2798.6,2798.1,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1724520845850,1.17530478,2798.6,2798.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724520846051,0.35717,2798.5,2798.0,0.35722]
["bitfinex-derivatives","ETHF0:USTF0",1724520846554,0.35717,2798.5,2798.1,0.35722]
["bitfinex-derivatives","ETHF0:USTF0",1724520846943,3.5736,2798.4,2797.6,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1724520847161,0.89299,2798.3,2797.3,1.7162626]
["bitfinex-derivatives","ETHF0:USTF0",1724520847351,1.14041,2798.2,2797.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724520847647,0.801,2798.1,2797.7,0.35727]
["bitfinex-derivatives","ETHF0:USTF0",1724520847952,1.15822,2798.1,2797.6,2.82728]
["bitfinex-derivatives","ETHF0:USTF0",1724520848747,0.801,2798.1,2797.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724520848949,0.801,2798.1,2797.8,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724520849548,3.5744,2798.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520849855,1.15822,2798.1,2797.6,0.35727]
["bitfinex-derivatives","ETHF0:USTF0",1724520850447,0.35724,2798.0,2797.5,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1724520850848,0.35725,2797.9,2797.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724520851158,1.69406,2798.1,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520851454,3.2078,2797.7,2797.3,0.3626726]
["bitfinex-derivatives","ETHF0:USTF0",1724520851647,0.8449,2797.6,2797.3,0.3626726]
["bitfinex-derivatives","ETHF0:USTF0",1724520852049,3.5744,2797.5,2797.3,0.3626726]
["bitfinex-derivatives","ETHF0:USTF0",1724520852353,4.4193,2797.6,2797.3,0.3626726]
["bitfinex-derivatives","ETHF0:USTF0",1724520852544,3.5744,2797.5,2797.3,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520852747,4.4193,2797.6,2797.3,0.3626826]
["bitfinex-derivatives","ETHF0:USTF0",1724520852958,3.5744,2797.5,2797.3,0.3626826]
["bitfinex-derivatives","ETHF0:USTF0",1724520853157,4.4193,2797.6,2797.3,0.3626826]
["bitfinex-derivatives","ETHF0:USTF0",1724520853458,4.77659,2797.6,2797.3,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520853657,3.2078,2797.4,2797.3,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520853952,3.5744,2797.5,2797.3,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520854157,3.5744,2797.4,2797.3,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520854547,8.5744,2797.4,2797.3,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520854750,3.5744,2797.4,2797.3,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520855354,3.93171,2797.4,2797.3,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520855556,8.93171,2797.4,2797.3,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520856357,8.5744,2797.4,2796.7,3.21123196]
["bitfinex-derivatives","ETHF0:USTF0",1724520856656,0.8551,2797.3,2796.7,3.56863196]
["bitfinex-derivatives","ETHF0:USTF0",1724520856864,0.35735,2797.1,2796.7,3.56863196]
["bitfinex-derivatives","ETHF0:USTF0",1724520857066,1.21243,2797.3,2796.8,0.35738]
["bitfinex-derivatives","ETHF0:USTF0",1724520857449,1.21775963,2797.3,2796.8,0.3627426]
["bitfinex-derivatives","ETHF0:USTF0",1724520857763,0.35733,2797.2,2796.8,0.3627426]
["bitfinex-derivatives","ETHF0:USTF0",1724520857958,1.21775963,2797.3,2796.8,0.3627426]
["bitfinex-derivatives","ETHF0:USTF0",1724520858164,1.21775963,2797.3,2796.9,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724520858663,0.35733,2797.2,2796.8,0.3627426]
["bitfinex-derivatives","ETHF0:USTF0",1724520858859,0.7556,2797.1,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520859060,1.5529,2797.1,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520859258,0.35737,2796.9,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520859866,8.93257,2796.9,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520860057,3.5752,2796.9,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520862059,3.93257,2796.9,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520862255,3.5752,2796.9,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520863368,3.93257,2796.9,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520865865,8.93257,2796.9,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520866264,8.5752,2796.9,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520866467,3.5752,2796.9,2796.8,0.3627526]
["bitfinex-derivatives","ETHF0:USTF0",1724520866767,3.5752,2796.9,2796.8,1.1418526]
["bitfinex-derivatives","ETHF0:USTF0",1724520867665,3.5752,2796.9,2796.8,0.7844626]
["bitfinex-derivatives","ETHF0:USTF0",1724520868165,3.5752,2796.9,2796.8,1.1418526]
["bitfinex-derivatives","ETHF0:USTF0",1724520868562,3.5752,2796.9,2796.8,0.7844626]
["bitfinex-derivatives","ETHF0:USTF0",1724520869573,3.5752,2796.9,2796.8,1.1418526]
["bitfinex-derivatives","ETHF0:USTF0",1724520870574,3.5752,2796.9,2796.8,0.7844626]
["bitfinex-derivatives","ETHF0:USTF0",1724520870870,3.56515,2797.2,2796.8,0.7844626]
["bitfinex-derivatives","ETHF0:USTF0",1724520871071,3.56514,2797.2,2796.8,1.1418326]
["bitfinex-derivatives","ETHF0:USTF0",1724520871374,3.2078,2797.2,2796.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1724520871768,3.2078,2797.2,2797.0,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724520872672,6.783,2797.2,2796.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1724520872975,0.35737,2797.0,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520873275,0.35737,2797.0,2796.8,0.7950626]
["bitfinex-derivatives","ETHF0:USTF0",1724520873575,0.7362,2797.1,2796.8,0.7950626]
["bitfinex-derivatives","ETHF0:USTF0",1724520873873,0.7362,2797.1,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520873874,0.35737,2797.0,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520874080,0.7931,2797.0,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520874270,4.3683,2797.0,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520874468,4.72566,2797.0,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520876075,0.7931,2797.0,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520876270,4.3683,2797.0,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520876474,1.82836,2797.1,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520876475,1.471,2797.1,2796.8,0.3627426]
["bitfinex-derivatives","ETHF0:USTF0",1724520876776,0.7362,2797.1,2796.8,0.3627426]
["bitfinex-derivatives","ETHF0:USTF0",1724520878578,3.56514,2797.2,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724520879075,3.2078,2797.2,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724520879274,3.2078,2797.2,2797.0,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724520881575,3.56514,2797.2,2797.0,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724520881781,3.56514,2797.2,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724520882880,3.56514,2797.2,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520882881,3.56514,2797.2,2797.0,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724520883283,3.2078,2797.2,2797.0,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724520883779,3.56514,2797.2,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724520883975,0.35736,2797.0,2796.8,0.3627426]
["bitfinex-derivatives","ETHF0:USTF0",1724520884378,3.56515,2797.2,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724520884580,0.35735,2797.1,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724520884773,0.35735,2797.1,2796.8,0.3627426]
["bitfinex-derivatives","ETHF0:USTF0",1724520885783,0.35737,2797.0,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520885980,1.8277354,2797.3,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520885981,3.2078,2796.9,2796.8,0.3627526]
["bitfinex-derivatives","ETHF0:USTF0",1724520886577,3.2078,2796.9,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520886876,3.56517,2796.9,2796.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520887678,12.71208577,2796.9,2795.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724520887872,1.4365,2796.8,2796.3,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724520888081,0.35741,2796.7,2796.3,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724520888385,0.35741,2796.7,2796.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724520888580,0.35741,2796.7,2796.4,0.76846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520888778,3.93341,2796.7,2796.4,0.76846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520889277,3.9334,2796.7,2796.4,0.76846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520891377,3.576,2796.7,2796.4,1.12589432]
["bitfinex-derivatives","ETHF0:USTF0",1724520891580,5.93077577,2796.8,2796.4,1.12589432]
["bitfinex-derivatives","ETHF0:USTF0",1724520892379,0.92908577,2796.7,2796.4,1.12589432]
["bitfinex-derivatives","ETHF0:USTF0",1724520893473,0.92908577,2796.6,2796.4,0.76846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520893787,0.93223716,2796.6,2796.4,0.76846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520893987,0.93223716,2796.6,2796.4,1.12589432]
["bitfinex-derivatives","ETHF0:USTF0",1724520894185,0.00315139,2796.6,2796.4,1.12589432]
["bitfinex-derivatives","ETHF0:USTF0",1724520894491,0.93223716,2796.6,2796.4,1.12589432]
["bitfinex-derivatives","ETHF0:USTF0",1724520894786,0.93223716,2796.6,2796.4,0.76846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520894975,0.93223716,2796.6,2796.4,1.12589432]
["bitfinex-derivatives","ETHF0:USTF0",1724520896088,0.92908577,2796.5,2796.4,0.76846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520896382,0.92908577,2796.5,2796.4,1.12590432]
["bitfinex-derivatives","ETHF0:USTF0",1724520896591,0.92908577,2796.5,2796.4,2.15590432]
["bitfinex-derivatives","ETHF0:USTF0",1724520897685,0.92908577,2796.5,2796.4,1.79846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520898878,4.9632376,2796.5,2796.4,1.79846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520899278,5.1420247,2796.5,2796.4,0.76846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520900387,1.57439177,2796.5,2796.4,0.76846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520900584,1.39560467,2796.5,2796.4,0.76846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520900785,1.39560467,2796.5,2796.4,1.12590432]
["bitfinex-derivatives","ETHF0:USTF0",1724520900989,0.93046941,2796.5,2796.4,2.15590432]
["bitfinex-derivatives","ETHF0:USTF0",1724520901295,0.93046941,2796.5,2796.4,1.79846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520901479,1.39560467,2796.5,2796.4,1.79846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520901676,4.97160467,2796.5,2796.4,1.79846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520902287,1.39560467,2796.5,2796.4,1.79846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520902680,1.57753918,2796.6,2796.4,2.15590432]
["bitfinex-derivatives","ETHF0:USTF0",1724520902882,1.39875606,2796.6,2796.5,2.14712]
["bitfinex-derivatives","ETHF0:USTF0",1724520903084,0.93334454,2796.6,2796.5,2.89392]
["bitfinex-derivatives","ETHF0:USTF0",1724520903478,0.93334454,2796.6,2796.5,6.46992]
["bitfinex-derivatives","ETHF0:USTF0",1724520903889,0.93334454,2796.6,2796.5,2.89392]
["bitfinex-derivatives","ETHF0:USTF0",1724520905081,0.93334454,2796.6,2796.5,6.46992]
["bitfinex-derivatives","ETHF0:USTF0",1724520906090,0.00315139,2796.6,2796.5,7.40523884]
["bitfinex-derivatives","ETHF0:USTF0",1724520906894,0.93334454,2796.6,2796.5,6.46992]
["bitfinex-derivatives","ETHF0:USTF0",1724520907084,0.00315139,2796.6,2796.5,6.46992]
["bitfinex-derivatives","ETHF0:USTF0",1724520907284,0.00315139,2796.6,2796.5,7.40523884]
["bitfinex-derivatives","ETHF0:USTF0",1724520908103,0.93334454,2796.6,2796.5,6.46992]
["bitfinex-derivatives","ETHF0:USTF0",1724520908289,0.00315139,2796.6,2796.5,2.89392]
["bitfinex-derivatives","ETHF0:USTF0",1724520909298,0.93334454,2796.6,2796.4,2.73378316]
["bitfinex-derivatives","ETHF0:USTF0",1724520909483,2.47584454,2796.6,2796.4,2.73378316]
["bitfinex-derivatives","ETHF0:USTF0",1724520909798,2.47584454,2796.6,2796.4,1.79846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520910090,0.93019315,2796.5,2796.4,1.79846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520910394,2.83325454,2796.6,2796.4,1.79846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520910592,0.93019315,2796.5,2796.4,1.79846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520911791,2.47584454,2796.6,2796.4,1.79846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520912300,0.93019315,2796.5,2796.4,1.79846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520912496,2.47584454,2796.6,2796.4,1.79846432]
["bitfinex-derivatives","ETHF0:USTF0",1724520913392,2.47584454,2796.6,2796.4,2.73378316]
["bitfinex-derivatives","ETHF0:USTF0",1724520913702,2.47584454,2796.6,2796.4,2.15590432]
["bitfinex-derivatives","ETHF0:USTF0",1724520913995,0.93334454,2796.6,2796.5,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724520914300,0.00315139,2796.6,2796.5,2.32273884]
["bitfinex-derivatives","ETHF0:USTF0",1724520914504,0.00315139,2796.6,2796.5,5.89873884]
["bitfinex-derivatives","ETHF0:USTF0",1724520916099,0.00315139,2796.6,2796.5,2.32273884]
["bitfinex-derivatives","ETHF0:USTF0",1724520916491,0.00315139,2796.6,2796.5,1.29273884]
["bitfinex-derivatives","ETHF0:USTF0",1724520916703,0.00315139,2796.6,2796.5,0.93531884]
["bitfinex-derivatives","ETHF0:USTF0",1724520917190,0.00315139,2796.6,2796.4,2.06122316]
["bitfinex-derivatives","ETHF0:USTF0",1724520918188,0.93334454,2796.6,2796.4,1.70378316]
["bitfinex-derivatives","ETHF0:USTF0",1724520919188,0.93334454,2796.6,2796.4,2.06122316]
["bitfinex-derivatives","ETHF0:USTF0",1724520919599,0.93334454,2796.6,2796.5,0.35743]
["bitfinex-derivatives","ETHF0:USTF0",1724520919790,0.93334454,2796.6,2796.5,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1724520919998,0.93334454,2796.6,2796.5,4.86874884]
["bitfinex-derivatives","ETHF0:USTF0",1724520920203,0.00315139,2796.6,2796.5,1.29274884]
["bitfinex-derivatives","ETHF0:USTF0",1724520920388,0.93334454,2796.6,2796.5,0.35743]
["bitfinex-derivatives","ETHF0:USTF0",1724520920991,0.00315139,2796.6,2796.5,4.86874884]
["bitfinex-derivatives","ETHF0:USTF0",1724520921199,0.00315139,2796.6,2796.5,6.84108402]
["bitfinex-derivatives","ETHF0:USTF0",1724520921794,0.00315139,2796.6,2796.5,6.33078381]
["bitfinex-derivatives","ETHF0:USTF0",1724520922009,1.39560467,2797.0,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724520922010,0.93019315,2797.0,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724520922212,0.93552278,2797.3,2796.9,1.50347017]
["bitfinex-derivatives","ETHF0:USTF0",1724520922498,0.00532963,2797.3,2797.2,2.82734]
["bitfinex-derivatives","ETHF0:USTF0",1724520922700,0.00532963,2797.3,2797.2,7.23405956]
["bitfinex-derivatives","ETHF0:USTF0",1724520922904,0.00532963,2797.3,2797.2,17.61231017]
["bitfinex-derivatives","ETHF0:USTF0",1724520923092,0.00964792,2797.3,2797.2,19.01609743]
["bitfinex-derivatives","ETHF0:USTF0",1724520923494,0.93019315,2797.7,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724520923797,0.93019315,2798.0,2797.7,0.35727]
["bitfinex-derivatives","ETHF0:USTF0",1724520924001,0.93019315,2798.0,2797.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1724520924503,0.93373254,2798.0,2797.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1724520924804,0.00353939,2798.0,2797.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1724520925401,0.00353939,2798.0,2797.9,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1724520925903,0.00353939,2798.0,2797.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724520926603,0.00353939,2798.0,2797.9,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1724520927003,0.00353939,2798.0,2797.9,4.67135]
["bitfinex-derivatives","ETHF0:USTF0",1724520927498,0.00353939,2798.0,2797.7,0.35726]
["bitfinex-derivatives","ETHF0:USTF0",1724520927694,0.00353939,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520927900,0.00353939,2798.0,2797.8,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724520928200,0.00353939,2798.0,2797.7,0.35727]
["bitfinex-derivatives","ETHF0:USTF0",1724520928502,0.00353939,2798.0,2797.8,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724520929003,0.00353939,2798.0,2797.9,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724520930410,0.00353939,2798.0,2797.9,3.93165]
["bitfinex-derivatives","ETHF0:USTF0",1724520932110,0.00353939,2798.0,2797.9,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724520932307,0.00353939,2798.0,2797.9,3.93165]
["bitfinex-derivatives","ETHF0:USTF0",1724520934408,0.00353939,2798.0,2797.9,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724520937912,0.00353939,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520938514,0.00353939,2798.0,2797.8,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724520938815,0.00353939,2798.0,2797.7,3.56507]
["bitfinex-derivatives","ETHF0:USTF0",1724520939212,0.00353939,2798.0,2797.9,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724520943720,0.00353939,2798.0,2797.6,2.6451474]
["bitfinex-derivatives","ETHF0:USTF0",1724520943721,0.00353939,2798.0,2797.8,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724520943922,0.00353939,2798.0,2797.9,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724520944414,3.93517939,2798.0,2797.4,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1724520944618,0.35725,2797.9,2797.4,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1724520944819,0.35727,2797.8,2797.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724520945011,4.29788,2797.7,2797.2,0.35733]
["bitfinex-derivatives","ETHF0:USTF0",1724520945515,0.35729,2797.6,2797.2,0.35733]
["bitfinex-derivatives","ETHF0:USTF0",1724520945710,3.9406,2797.7,2797.1,0.93583131]
["bitfinex-derivatives","ETHF0:USTF0",1724520946121,3.9406,2797.7,2797.2,0.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724520946122,4.29787,2797.7,2797.2,0.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724520946427,4.29787,2797.7,2797.1,1.71393131]
["bitfinex-derivatives","ETHF0:USTF0",1724520946428,0.35732,2797.3,2797.1,0.93583131]
["bitfinex-derivatives","ETHF0:USTF0",1724520946625,0.7312,2797.2,2797.1,0.93583131]
["bitfinex-derivatives","ETHF0:USTF0",1724520947127,0.7312,2797.2,2797.1,1.29318131]
["bitfinex-derivatives","ETHF0:USTF0",1724520947426,0.3573,2797.5,2797.1,1.29318131]
["bitfinex-derivatives","ETHF0:USTF0",1724520947720,3.9406,2797.7,2797.1,1.29318131]
["bitfinex-derivatives","ETHF0:USTF0",1724520947721,1.12699,2797.6,2797.1,1.29318131]
["bitfinex-derivatives","ETHF0:USTF0",1724520948223,1.12699,2797.6,2796.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724520948224,0.35731,2797.4,2796.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724520948423,0.8055,2797.3,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724520948725,0.8055,2797.3,2797.0,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724520948926,0.8055,2797.3,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724520949125,1.16282,2797.3,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724520949527,4.0133,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520949720,4.0133,2797.3,2796.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724520949919,0.35734,2797.2,2796.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724520950228,0.7586,2797.1,2796.7,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1724520950429,0.7586,2797.1,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724520950726,3.2078,2797.3,2797.1,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724520951429,3.2078,2797.3,2797.0,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724520951815,3.56512,2797.3,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724520952120,3.56512,2797.3,2797.0,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724520953030,3.56512,2797.3,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724520953329,3.56512,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520953330,3.2078,2797.3,2797.0,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724520953530,3.2078,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520953531,3.2078,2797.3,2797.1,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724520954031,6.783,2797.3,2797.1,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724520954323,6.783,2797.3,2797.2,0.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724520954527,3.2078,2797.3,2797.2,0.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724520954729,6.783,2797.3,2797.2,0.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724520955525,3.2078,2797.3,2797.2,0.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724520957032,3.2078,2797.3,2797.2,3.93254]
["bitfinex-derivatives","ETHF0:USTF0",1724520957337,3.56857939,2798.0,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724520958636,3.56857939,2798.0,2797.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724520958637,3.21133939,2798.0,2797.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724520959032,3.21133939,2798.0,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724520959033,3.56856939,2798.0,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724520960034,3.56857939,2798.0,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724520961239,0.35725,2797.9,2797.5,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1724520961739,0.35726,2797.8,2797.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724520961938,0.35727,2797.8,2797.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724520962127,1.17175,2797.9,2797.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724520962743,0.8145,2797.9,2797.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724520962929,0.8145,2797.9,2797.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724520962930,3.2078,2797.7,2797.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724520963133,0.3573,2797.5,2797.1,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1724520963534,1.5901,2797.6,2797.1,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1724520963535,0.35731,2797.4,2797.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724520963733,0.3573,2797.5,2797.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724520964141,0.35732,2797.4,2797.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724520965032,0.35733,2797.3,2796.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1724520965235,0.35731,2797.4,2796.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1724520965443,1.14282,2797.3,2796.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1724520965635,0.35734,2797.2,2796.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1724520965834,3.9933,2797.3,2796.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1724520966035,4.35063,2797.3,2796.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1724520966339,3.9933,2797.3,2796.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1724520966533,4.35063,2797.3,2796.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1724520966728,0.35734,2797.2,2796.7,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1724520966934,0.8184,2797.1,2796.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1724520967135,1.6146,2797.1,2796.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1724520967331,0.35736,2797.0,2796.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1724520967537,1.97195,2797.1,2796.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724520968340,0.35736,2797.0,2796.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724520968533,1.6146,2797.1,2796.4,1.58536432]
["bitfinex-derivatives","ETHF0:USTF0",1724520968734,1.6146,2797.1,2796.5,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1724520968735,1.97195,2797.1,2796.5,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1724520969039,1.6146,2797.1,2796.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724520969236,1.6146,2797.1,2796.8,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1724520969733,1.6146,2797.1,2796.7,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1724520970941,1.6146,2797.1,2796.8,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1724520971338,7.2858,2797.3,2796.5,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1724520971835,7.2858,2797.3,2797.1,0.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724520972041,3.2078,2797.3,2797.1,0.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724520972436,3.2078,2797.3,2797.2,0.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724520973835,4.078,2797.8,2797.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724520974553,4.43526,2797.8,2797.0,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1724520974853,5.00819315,2797.8,2797.0,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1724520975042,5.00819315,2797.8,2797.5,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1724520975043,4.078,2797.8,2797.5,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1724520975648,1.17215,2797.9,2797.5,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1724520976350,2.10234315,2797.9,2797.5,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1724520976940,1.74509315,2797.9,2797.1,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1724520977150,0.8149,2797.9,2797.1,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1724520977354,0.8149,2797.9,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724520977739,4.3893,2797.9,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724520978446,0.8149,2797.9,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724520979150,4.14153254,2798.0,2797.3,4.10111]
["bitfinex-derivatives","ETHF0:USTF0",1724520979347,3.21133939,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520979552,3.21133939,2798.0,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724520980254,3.21133939,2798.0,2797.5,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1724520980551,1.73899315,2797.9,2797.5,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1724520980749,0.8098,2797.8,2797.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724520981346,0.8098,2797.8,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520981347,0.8098,2797.8,2797.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724520982055,0.8098,2797.8,2797.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724520982268,0.8098,2797.8,2797.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724520982558,0.8098,2797.8,2797.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724520984062,0.8098,2797.8,2797.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724520984748,1.73999315,2797.8,2797.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724520985249,1.73999315,2797.8,2797.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724520985442,1.73999315,2797.8,2797.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724520985642,1.73999315,2797.8,2797.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724520985843,0.8098,2797.8,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724520986046,0.8098,2797.8,2797.5,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1724520986247,0.8098,2797.8,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520986248,1.73999315,2797.8,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724520987157,1.73999315,2797.8,2797.5,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1724520987347,0.8098,2797.8,2797.5,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1724520987546,0.93019315,2797.9,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724520987752,0.93019315,2797.9,2797.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1724520987972,0.93019315,2797.9,2797.7,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724520988352,0.93019315,2797.9,2797.7,2.73037]
["bitfinex-derivatives","ETHF0:USTF0",1724520988644,0.93373254,2798.0,2797.7,2.73037]
["bitfinex-derivatives","ETHF0:USTF0",1724520989048,0.17865949,2797.9,2797.3,0.93583131]
["bitfinex-derivatives","ETHF0:USTF0",1724520989252,0.3574,2796.8,2796.4,0.93989563]
["bitfinex-derivatives","ETHF0:USTF0",1724520989450,4.49119793,2796.8,2796.4,0.00406432]
["bitfinex-derivatives","ETHF0:USTF0",1724520989655,0.92600793,2796.7,2796.4,0.36149432]
["bitfinex-derivatives","ETHF0:USTF0",1724520990758,1.28340793,2796.7,2796.4,0.36149432]
["bitfinex-derivatives","ETHF0:USTF0",1724520990956,0.92600793,2796.6,2796.4,0.00406432]
["bitfinex-derivatives","ETHF0:USTF0",1724520991155,0.92600793,2796.5,2796.4,0.00406432]
["bitfinex-derivatives","ETHF0:USTF0",1724520991452,0.92600793,2796.6,2796.4,0.00406432]
["bitfinex-derivatives","ETHF0:USTF0",1724520991659,1.28341793,2796.6,2796.4,0.00406432]
["bitfinex-derivatives","ETHF0:USTF0",1724520992151,0.35742,2796.5,2796.4,0.00406432]
["bitfinex-derivatives","ETHF0:USTF0",1724520993164,0.35742,2796.5,2795.8,0.35751]
["bitfinex-derivatives","ETHF0:USTF0",1724520993165,0.35747,2796.2,2795.8,0.35751]
["bitfinex-derivatives","ETHF0:USTF0",1724520993363,0.35747,2796.2,2796.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1724520994057,0.35748,2796.1,2796.0,0.79701162]
["bitfinex-derivatives","ETHF0:USTF0",1724520994361,0.35748,2796.1,2796.0,0.00311162]
["bitfinex-derivatives","ETHF0:USTF0",1724520996155,0.3575,2795.9,2795.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520996460,3.5653,2795.9,2795.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724520997366,3.56959477,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724520997551,7.14639477,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521000162,3.21209477,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521001965,3.56959477,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521002354,3.21209477,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521002564,3.21209477,2795.9,2795.8,0.80073825]
["bitfinex-derivatives","ETHF0:USTF0",1724521002959,3.21209477,2795.9,2795.8,1.15824825]
["bitfinex-derivatives","ETHF0:USTF0",1724521003164,3.21209477,2795.9,2795.8,0.80073825]
["bitfinex-derivatives","ETHF0:USTF0",1724521005366,3.56959477,2795.9,2795.8,0.80073825]
["bitfinex-derivatives","ETHF0:USTF0",1724521006268,3.21209477,2795.9,2795.8,0.80073825]
["bitfinex-derivatives","ETHF0:USTF0",1724521006670,0.00429477,2795.9,2795.8,4.73504825]
["bitfinex-derivatives","ETHF0:USTF0",1724521007861,0.00429477,2795.9,2795.8,1.15824825]
["bitfinex-derivatives","ETHF0:USTF0",1724521008061,0.00429477,2795.9,2795.8,0.80073825]
["bitfinex-derivatives","ETHF0:USTF0",1724521008062,0.36179477,2795.9,2795.8,0.80073825]
["bitfinex-derivatives","ETHF0:USTF0",1724521008466,0.00429477,2795.9,2795.8,0.80073825]
["bitfinex-derivatives","ETHF0:USTF0",1724521009563,0.00429477,2795.9,2795.8,4.73504825]
["bitfinex-derivatives","ETHF0:USTF0",1724521010772,0.00429477,2795.9,2795.8,1.15824825]
["bitfinex-derivatives","ETHF0:USTF0",1724521011069,0.00429477,2795.9,2795.8,4.73504825]
["bitfinex-derivatives","ETHF0:USTF0",1724521012770,0.36179477,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521013570,3.93859477,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521014166,3.58109477,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521014366,0.00429477,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521015173,0.00429477,2795.9,2795.8,0.36664825]
["bitfinex-derivatives","ETHF0:USTF0",1724521015772,0.00429477,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521019171,3.93859477,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521019476,7.14639477,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521023976,3.93859477,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521024184,7.14639477,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521025476,3.56959477,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521028681,3.21209477,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521028881,3.21209477,2795.9,2795.8,1.17414825]
["bitfinex-derivatives","ETHF0:USTF0",1724521029981,0.00429477,2795.9,2795.8,1.17414825]
["bitfinex-derivatives","ETHF0:USTF0",1724521030685,0.00429477,2795.9,2795.8,0.81663825]
["bitfinex-derivatives","ETHF0:USTF0",1724521031185,0.00429477,2795.9,2795.8,1.17414825]
["bitfinex-derivatives","ETHF0:USTF0",1724521033496,4.13258535,2796.2,2795.8,1.17414825]
["bitfinex-derivatives","ETHF0:USTF0",1724521033497,4.13258535,2796.2,2795.8,9.39343825]
["bitfinex-derivatives","ETHF0:USTF0",1724521033679,3.2078,2796.2,2796.1,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724521034188,3.2078,2796.2,2796.1,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1724521034581,3.21149701,2796.2,2796.1,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1724521036184,0.00369701,2796.2,2796.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1724521036887,0.00369701,2796.2,2796.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1724521039879,0.00369701,2796.2,2796.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1724521042193,0.00369701,2796.2,2796.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1724521042390,0.00369701,2796.2,2796.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1724521050408,0.00369701,2796.2,2796.1,2.20498]
["bitfinex-derivatives","ETHF0:USTF0",1724521053304,0.00369701,2796.2,2796.1,5.78098]
["bitfinex-derivatives","ETHF0:USTF0",1724521055997,0.00369701,2796.2,2796.1,12.61051131]
["bitfinex-derivatives","ETHF0:USTF0",1724521056203,3.2078,2796.7,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724521056501,0.93014795,2796.8,2796.6,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724521056692,0.93014795,2796.8,2796.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1724521057089,0.93460172,2796.8,2796.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1724521057309,0.00981637,2796.8,2796.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1724521057602,9.10499172,2796.8,2796.4,0.35743]
["bitfinex-derivatives","ETHF0:USTF0",1724521057905,9.10499172,2796.8,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724521057906,5.17240172,2796.8,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724521058197,5.17240172,2796.8,2796.4,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1724521058198,5.52979172,2796.8,2796.4,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1724521058797,0.92478535,2796.7,2796.4,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1724521059190,4.60500637,2796.8,2796.4,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1724521059191,5.52979172,2796.8,2796.4,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1724521060889,1.03,2796.5,2796.2,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1724521061094,2.3514,2796.4,2796.2,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1724521061902,1.03,2796.3,2796.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724521062105,1.03,2796.3,2795.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724521062601,1.03,2796.3,2795.8,0.36664825]
["bitfinex-derivatives","ETHF0:USTF0",1724521062602,1.03,2796.1,2795.8,0.36664825]
["bitfinex-derivatives","ETHF0:USTF0",1724521063099,1.03,2796.1,2795.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724521063293,1.03,2796.1,2795.8,0.36664825]
["bitfinex-derivatives","ETHF0:USTF0",1724521063896,5.52003535,2796.3,2795.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521064100,0.92478535,2796.2,2795.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521065602,0.92478535,2796.2,2795.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724521066107,0.92478535,2796.2,2796.0,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724521066302,0.92478535,2796.2,2795.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724521066508,0.92478535,2796.2,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724521066901,0.92478535,2796.2,2795.8,1.39664825]
["bitfinex-derivatives","ETHF0:USTF0",1724521066902,4.50158535,2796.2,2795.8,1.39664825]
["bitfinex-derivatives","ETHF0:USTF0",1724521067099,0.92478535,2796.2,2796.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521067302,0.92478535,2796.2,2796.0,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724521068106,0.92478535,2796.2,2796.1,1.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724521068301,3.2078,2796.3,2796.2,0.35746]
["bitfinex-derivatives","ETHF0:USTF0",1724521068613,3.2078,2796.3,2796.2,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1724521069200,0.92478535,2796.5,2796.4,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1724521069603,1.95478535,2796.6,2796.4,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1724521070415,0.92478535,2796.5,2796.4,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1724521071115,6.1894119,2796.7,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724521071318,1.3890119,2796.6,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724521071818,1.3890119,2796.6,2796.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521071819,3.2078,2796.7,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724521072106,4.13383933,2796.7,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724521072318,4.13396037,2796.7,2796.6,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724521072509,3.2078,2796.7,2796.6,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724521073115,0.93597674,2796.8,2796.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724521073312,0.93597674,2796.8,2796.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724521074204,0.93597674,2796.8,2796.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1724521074813,0.00981637,2796.8,2796.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1724521075208,0.00981637,2796.8,2796.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724521075710,0.93641608,2796.8,2796.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724521077519,0.00981637,2796.8,2796.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724521078311,1.39882827,2796.8,2796.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724521078725,1.5775949,2796.8,2796.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724521079415,1.39882827,2796.8,2796.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1724521080324,0.00981637,2796.8,2796.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1724521081219,1.39882827,2796.8,2796.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1724521083213,1.57759547,2796.8,2796.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1724521083417,1.39882827,2796.8,2796.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1724521084118,1.39882827,2796.8,2796.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1724521084521,1.39882827,2796.8,2796.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1724521084919,0.00981637,2796.8,2796.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1724521085119,0.93657676,2796.8,2796.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1724521085825,0.00981637,2796.8,2796.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1724521086218,0.93657676,2796.8,2796.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1724521086423,0.00981637,2796.8,2796.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1724521086620,0.00981637,2796.8,2796.7,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1724521087015,5.54177676,2796.8,2796.5,0.93527622]
["bitfinex-derivatives","ETHF0:USTF0",1724521087229,5.54177676,2796.8,2796.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1724521087230,1.03,2796.6,2796.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1724521087425,0.92650419,2796.4,2796.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1724521088016,0.92650419,2796.4,2796.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1724521088719,1.28394419,2796.4,2796.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1724521088927,2.31394419,2796.4,2796.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1724521089132,0.92650419,2796.3,2796.0,2.96838]
["bitfinex-derivatives","ETHF0:USTF0",1724521089320,2.56060419,2796.3,2796.0,2.96838]
["bitfinex-derivatives","ETHF0:USTF0",1724521090025,2.56060419,2796.3,2796.1,0.35747]
["bitfinex-derivatives","ETHF0:USTF0",1724521090230,2.56060419,2796.3,2796.0,2.14589]
["bitfinex-derivatives","ETHF0:USTF0",1724521090427,3.59060419,2796.3,2796.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724521090626,0.35749,2796.0,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521090825,1.28366555,2796.0,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521091131,0.92617555,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521092321,1.95617555,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521092528,1.03,2795.9,2795.8,0.00913825]
["bitfinex-derivatives","ETHF0:USTF0",1724521092727,0.35755,2795.6,2795.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724521092929,4.2378,2795.5,2795.0,1.74897622]
["bitfinex-derivatives","ETHF0:USTF0",1724521093123,0.92579408,2795.4,2795.0,1.98261]
["bitfinex-derivatives","ETHF0:USTF0",1724521093324,0.92579408,2795.3,2795.0,1.98261]
["bitfinex-derivatives","ETHF0:USTF0",1724521093527,0.92579408,2795.4,2795.0,1.98261]
["bitfinex-derivatives","ETHF0:USTF0",1724521093737,0.92579408,2795.4,2795.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724521094026,5.96029408,2795.5,2795.2,0.35759]
["bitfinex-derivatives","ETHF0:USTF0",1724521094435,4.93029408,2795.5,2795.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724521094729,4.0045,2795.5,2795.0,1.62847404]
["bitfinex-derivatives","ETHF0:USTF0",1724521094944,1.28338408,2795.3,2795.0,0.00347404]
["bitfinex-derivatives","ETHF0:USTF0",1724521095138,1.11479,2795.2,2795.0,0.00347404]
["bitfinex-derivatives","ETHF0:USTF0",1724521095643,0.7572,2795.2,2795.0,0.00347404]
["bitfinex-derivatives","ETHF0:USTF0",1724521095946,4.3226,2795.2,2795.0,0.00347404]
["bitfinex-derivatives","ETHF0:USTF0",1724521096345,0.3576,2795.1,2795.0,0.00347404]
["bitfinex-derivatives","ETHF0:USTF0",1724521096539,3.9352,2795.1,2795.0,0.00347404]
["bitfinex-derivatives","ETHF0:USTF0",1724521098349,4.89079408,2795.2,2794.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521098350,0.35762,2795.0,2794.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521098742,3.93522,2795.0,2794.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521099351,8.93522,2795.0,2794.9,0.00946321]
["bitfinex-derivatives","ETHF0:USTF0",1724521100153,8.5776,2795.0,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521100449,3.56549,2794.4,2794.0,0.35774]
["bitfinex-derivatives","ETHF0:USTF0",1724521100646,3.56549,2794.4,2793.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724521100647,3.2078,2794.4,2793.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724521100847,3.56549,2794.4,2794.0,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724521101042,3.2078,2794.4,2794.1,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724521101346,3.2078,2794.4,2794.1,0.36233782]
["bitfinex-derivatives","ETHF0:USTF0",1724521101347,3.21206949,2794.4,2794.1,0.36233782]
["bitfinex-derivatives","ETHF0:USTF0",1724521101949,3.21206949,2794.4,2794.1,0.00460782]
["bitfinex-derivatives","ETHF0:USTF0",1724521102151,3.56975949,2794.4,2794.1,0.00460782]
["bitfinex-derivatives","ETHF0:USTF0",1724521102452,3.21206949,2794.4,2794.1,0.00460782]
["bitfinex-derivatives","ETHF0:USTF0",1724521102853,0.00426949,2794.4,2794.3,0.35771]
["bitfinex-derivatives","ETHF0:USTF0",1724521103043,3.2078,2794.8,2794.7,0.35766]
["bitfinex-derivatives","ETHF0:USTF0",1724521103242,3.2078,2794.8,2794.3,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1724521103243,3.2078,2795.3,2795.2,0.35759]
["bitfinex-derivatives","ETHF0:USTF0",1724521103551,0.0053626,2795.4,2795.3,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724521103852,0.0053626,2795.4,2795.3,4.73228]
["bitfinex-derivatives","ETHF0:USTF0",1724521104041,0.0081012,2795.4,2795.3,4.73228]
["bitfinex-derivatives","ETHF0:USTF0",1724521104852,3.2078,2796.2,2795.9,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724521105061,3.2078,2796.2,2796.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1724521105556,3.2078,2796.2,2796.0,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1724521105755,3.21079532,2796.2,2796.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1724521106648,3.21079532,2796.2,2796.0,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1724521108158,3.21079532,2796.2,2796.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1724521109643,3.56825532,2796.2,2796.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1724521110152,0.00299532,2796.2,2796.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1724521113452,0.36046532,2796.2,2795.8,0.3628726]
["bitfinex-derivatives","ETHF0:USTF0",1724521115160,0.35748,2796.1,2795.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521115457,0.3575,2796.0,2795.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521117358,1.15738,2796.1,2795.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521117758,0.35749,2796.0,2795.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521117963,1.15738,2796.1,2795.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521118264,0.00299532,2796.2,2795.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724521118462,0.00299532,2796.2,2795.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521118659,0.00299532,2796.2,2796.1,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724521118853,0.00299532,2796.2,2796.1,0.00419262]
["bitfinex-derivatives","ETHF0:USTF0",1724521119162,0.00299532,2796.2,2796.1,0.36167262]
["bitfinex-derivatives","ETHF0:USTF0",1724521119754,0.00299532,2796.2,2796.1,3.93767262]
["bitfinex-derivatives","ETHF0:USTF0",1724521119957,0.00299532,2796.2,2796.1,8.93767262]
["bitfinex-derivatives","ETHF0:USTF0",1724521120266,0.00299532,2796.2,2796.1,9.71057262]
["bitfinex-derivatives","ETHF0:USTF0",1724521120766,0.00299532,2796.2,2796.1,4.71057262]
["bitfinex-derivatives","ETHF0:USTF0",1724521124851,0.00299532,2796.2,2796.1,0.77709262]
["bitfinex-derivatives","ETHF0:USTF0",1724521125059,0.00299532,2796.2,2796.1,1.13457262]
["bitfinex-derivatives","ETHF0:USTF0",1724521125760,0.00299532,2796.2,2796.1,0.77709262]
["bitfinex-derivatives","ETHF0:USTF0",1724521127963,0.00299532,2796.2,2796.1,1.13457262]
["bitfinex-derivatives","ETHF0:USTF0",1724521128561,0.00299532,2796.2,2796.1,4.71057262]
["bitfinex-derivatives","ETHF0:USTF0",1724521133368,0.00299532,2796.2,2796.1,4.35309262]
["bitfinex-derivatives","ETHF0:USTF0",1724521133569,0.00299532,2796.2,2796.1,1.13457262]
["bitfinex-derivatives","ETHF0:USTF0",1724521134163,0.00299532,2796.2,2796.1,0.00419262]
["bitfinex-derivatives","ETHF0:USTF0",1724521137961,0.00299532,2796.2,2796.1,0.36167262]
["bitfinex-derivatives","ETHF0:USTF0",1724521141569,0.00299532,2796.2,2796.1,0.00419262]
["bitfinex-derivatives","ETHF0:USTF0",1724521141766,0.00299532,2796.2,2796.1,0.36167262]
["bitfinex-derivatives","ETHF0:USTF0",1724521144871,0.00299532,2796.2,2796.1,3.93767262]
["bitfinex-derivatives","ETHF0:USTF0",1724521147677,0.00299532,2796.2,2796.1,5.44062208]
["bitfinex-derivatives","ETHF0:USTF0",1724521147879,0.00299532,2796.2,2796.1,6.24402208]
["bitfinex-derivatives","ETHF0:USTF0",1724521148181,0.00299532,2796.2,2796.1,7.04072208]
["bitfinex-derivatives","ETHF0:USTF0",1724521148874,0.0053626,2796.4,2796.3,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724521149371,0.0053626,2796.4,2796.3,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1724521149675,1.39419013,2796.4,2796.3,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1724521149882,1.39816693,2796.4,2796.3,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1724521150675,1.57694216,2796.4,2796.3,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1724521150880,1.57694215,2796.4,2796.3,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1724521151269,1.39816693,2796.4,2796.3,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1724521151467,1.5769399,2796.4,2796.3,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1724521151878,1.39816693,2796.4,2796.3,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1724521152470,0.0093394,2796.4,2796.3,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1724521152675,0.0093394,2796.4,2796.3,4.70665]
["bitfinex-derivatives","ETHF0:USTF0",1724521155873,0.0093394,2796.4,2796.3,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1724521156569,0.93811048,2796.4,2796.3,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1724521156776,0.93811048,2796.4,2796.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724521157082,1.75561693,2796.4,2796.1,0.00419262]
["bitfinex-derivatives","ETHF0:USTF0",1724521157385,0.92872057,2796.2,2796.1,0.00419262]
["bitfinex-derivatives","ETHF0:USTF0",1724521159684,2.94782753,2796.3,2796.1,0.00419262]
["bitfinex-derivatives","ETHF0:USTF0",1724521159977,4.96482753,2796.2,2796.1,0.00419262]
["bitfinex-derivatives","ETHF0:USTF0",1724521160287,4.11226518,2796.2,2796.1,0.00419262]
["bitfinex-derivatives","ETHF0:USTF0",1724521160580,9.11226518,2796.2,2796.1,0.00419262]
["bitfinex-derivatives","ETHF0:USTF0",1724521160782,10.07309211,2796.2,2796.1,0.00419262]
["bitfinex-derivatives","ETHF0:USTF0",1724521161079,0.35749,2796.0,2795.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521161276,3.2078,2795.9,2795.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521161472,8.82153749,2795.9,2795.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521161668,13.82173401,2795.9,2795.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521161872,8.82173401,2795.9,2795.8,0.00842254]
["bitfinex-derivatives","ETHF0:USTF0",1724521162481,6.96340518,2795.9,2795.8,0.00842254]
["bitfinex-derivatives","ETHF0:USTF0",1724521162879,8.82173401,2795.9,2795.8,0.00842254]
["bitfinex-derivatives","ETHF0:USTF0",1724521163079,11.96340518,2795.9,2795.8,0.00842254]
["bitfinex-derivatives","ETHF0:USTF0",1724521163273,6.96340518,2795.9,2795.8,0.00842254]
["bitfinex-derivatives","ETHF0:USTF0",1724521163684,9.17020569,2795.9,2795.8,0.00842254]
["bitfinex-derivatives","ETHF0:USTF0",1724521166376,8.99140051,2795.9,2795.8,0.00842254]
["bitfinex-derivatives","ETHF0:USTF0",1724521166676,8.99140051,2795.9,2795.8,0.36593254]
["bitfinex-derivatives","ETHF0:USTF0",1724521166677,4.13621635,2795.9,2795.8,0.36593254]
["bitfinex-derivatives","ETHF0:USTF0",1724521167984,3.2078,2795.9,2795.8,0.36593254]
["bitfinex-derivatives","ETHF0:USTF0",1724521168692,4.13621635,2795.9,2795.8,0.36593254]
["bitfinex-derivatives","ETHF0:USTF0",1724521169383,3.2078,2795.9,2795.8,0.36593254]
["bitfinex-derivatives","ETHF0:USTF0",1724521171585,9.4e-06,2796.4,2796.3,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724521171790,0.92881594,2796.9,2796.3,15.75605011]
["bitfinex-derivatives","ETHF0:USTF0",1724521171982,0.92881594,2797.0,2796.7,4.61089483]
["bitfinex-derivatives","ETHF0:USTF0",1724521172287,0.92881594,2797.1,2796.9,0.93536969]
["bitfinex-derivatives","ETHF0:USTF0",1724521172489,0.92881594,2797.0,2796.8,1.70036969]
["bitfinex-derivatives","ETHF0:USTF0",1724521172683,0.92881594,2797.0,2796.7,4.14316969]
["bitfinex-derivatives","ETHF0:USTF0",1724521172684,2.47381798,2797.0,2796.7,4.14316969]
["bitfinex-derivatives","ETHF0:USTF0",1724521173184,0.92881594,2796.9,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521173383,1.54500204,2797.0,2796.6,0.93536969]
["bitfinex-derivatives","ETHF0:USTF0",1724521173384,0.92881594,2796.8,2796.6,0.93536969]
["bitfinex-derivatives","ETHF0:USTF0",1724521173601,4.60140051,2796.7,2796.2,1.70036969]
["bitfinex-derivatives","ETHF0:USTF0",1724521173791,0.92845445,2796.4,2796.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1724521173987,1.67835445,2796.3,2796.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1724521174291,1.67835445,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521174482,0.92837267,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521174788,0.17879138,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521175284,0.17879138,2796.2,2795.8,0.00842254]
["bitfinex-derivatives","ETHF0:USTF0",1724521175486,1.39239103,2796.0,2795.8,0.00842254]
["bitfinex-derivatives","ETHF0:USTF0",1724521175882,0.7776,2795.9,2795.8,0.00842254]
["bitfinex-derivatives","ETHF0:USTF0",1724521176096,0.7776,2795.9,2795.8,3.21622254]
["bitfinex-derivatives","ETHF0:USTF0",1724521176282,2.34879185,2795.9,2795.8,3.21622254]
["bitfinex-derivatives","ETHF0:USTF0",1724521176587,2.16999103,2795.9,2795.8,3.21622254]
["bitfinex-derivatives","ETHF0:USTF0",1724521176792,2.34879074,2795.9,2795.8,3.21622254]
["bitfinex-derivatives","ETHF0:USTF0",1724521176994,2.16999103,2795.9,2795.8,3.21622254]
["bitfinex-derivatives","ETHF0:USTF0",1724521177289,0.7776,2795.9,2795.8,3.21622254]
["bitfinex-derivatives","ETHF0:USTF0",1724521177786,2.34879693,2795.9,2795.8,3.21622254]
["bitfinex-derivatives","ETHF0:USTF0",1724521177982,0.7776,2795.9,2795.8,3.21622254]
["bitfinex-derivatives","ETHF0:USTF0",1724521178482,1.39239103,2796.0,2795.8,3.21622254]
["bitfinex-derivatives","ETHF0:USTF0",1724521180792,0.92845481,2796.1,2795.8,4.15159223]
["bitfinex-derivatives","ETHF0:USTF0",1724521181383,0.92845481,2796.0,2795.8,3.21622254]
["bitfinex-derivatives","ETHF0:USTF0",1724521181586,2.20839103,2796.2,2795.8,3.21622254]
["bitfinex-derivatives","ETHF0:USTF0",1724521181587,0.92845481,2796.1,2795.8,3.21622254]
["bitfinex-derivatives","ETHF0:USTF0",1724521181793,0.92845481,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521181987,0.816,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521181988,1.74445481,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521183494,0.92845481,2796.1,2795.8,0.00842254]
["bitfinex-derivatives","ETHF0:USTF0",1724521184188,1.74445481,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521186893,1.74445481,2796.2,2795.9,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724521187094,1.74445481,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521187696,1.74445481,2796.2,2795.8,0.00842254]
["bitfinex-derivatives","ETHF0:USTF0",1724521187993,1.74445481,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521189889,1.74445481,2796.2,2795.9,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724521193298,1.74445481,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521193492,1.74445481,2796.2,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724521193795,0.92845481,2796.2,2796.1,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724521193989,0.18102481,2796.2,2796.1,11.43248]
["bitfinex-derivatives","ETHF0:USTF0",1724521194390,1.39239103,2796.3,2796.2,0.35746]
["bitfinex-derivatives","ETHF0:USTF0",1724521194597,1.39239103,2796.3,2796.2,7.14126]
["bitfinex-derivatives","ETHF0:USTF0",1724521195395,1.85832883,2796.5,2796.2,11.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724521195596,1.85832883,2796.5,2796.4,2.82744]
["bitfinex-derivatives","ETHF0:USTF0",1724521196104,1.85832883,2796.5,2796.4,11.40344]
["bitfinex-derivatives","ETHF0:USTF0",1724521196301,0.00370204,2797.0,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724521196601,0.00370204,2797.0,2796.6,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1724521196799,0.00370204,2797.0,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724521197100,0.00370204,2797.0,2796.9,9.61037]
["bitfinex-derivatives","ETHF0:USTF0",1724521197401,0.00370204,2797.0,2796.9,14.61037]
["bitfinex-derivatives","ETHF0:USTF0",1724521198697,0.00370204,2797.0,2796.9,9.61037]
["bitfinex-derivatives","ETHF0:USTF0",1724521199206,0.00370204,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521199501,0.00370204,2797.0,2796.9,3.56517]
["bitfinex-derivatives","ETHF0:USTF0",1724521202897,0.00370204,2797.0,2796.9,6.755104]
["bitfinex-derivatives","ETHF0:USTF0",1724521205202,0.00370204,2797.0,2796.9,5.35233679]
["bitfinex-derivatives","ETHF0:USTF0",1724521205501,0.00370204,2797.0,2796.9,11.39753679]
["bitfinex-derivatives","ETHF0:USTF0",1724521205699,0.0053626,2797.2,2797.1,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724521206202,0.0053626,2797.2,2797.1,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1724521206798,0.00868448,2797.2,2797.1,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1724521207301,0.00868448,2797.2,2797.0,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1724521207505,0.00868448,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521207704,0.00868448,2797.2,2797.0,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724521208003,0.00868448,2797.2,2797.0,1.2924633]
["bitfinex-derivatives","ETHF0:USTF0",1724521209802,0.00868448,2797.2,2797.0,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724521210197,0.00868448,2797.2,2797.0,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724521211112,0.00868448,2797.2,2796.9,4.1429133]
["bitfinex-derivatives","ETHF0:USTF0",1724521211113,0.00868448,2797.2,2797.1,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724521211700,0.00868448,2797.2,2797.0,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724521212704,0.00868448,2797.2,2796.9,4.1429133]
["bitfinex-derivatives","ETHF0:USTF0",1724521212898,0.00868448,2797.2,2797.0,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724521213207,0.00868448,2797.2,2797.1,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724521214700,0.00868448,2797.2,2797.0,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724521217405,0.00868448,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521217603,0.00868448,2797.2,2796.9,3.56517]
["bitfinex-derivatives","ETHF0:USTF0",1724521218104,4.36988448,2797.2,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724521218307,0.7964,2797.1,2796.5,3.56522]
["bitfinex-derivatives","ETHF0:USTF0",1724521218508,1.15376,2797.1,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724521218709,0.35736,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521219105,0.7964,2797.1,2796.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724521220001,0.7964,2797.1,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521220002,1.15376,2797.1,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521220202,1.15376,2797.1,2796.6,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1724521220909,1.15376,2797.1,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521221110,0.8226,2797.0,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521221305,0.8226,2797.0,2796.6,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1724521222420,0.8226,2797.0,2796.7,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1724521222716,0.7964,2797.1,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521223012,0.7964,2797.1,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724521223400,4.3716,2797.1,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724521224204,4.3716,2797.1,2796.8,0.35738]
["bitfinex-derivatives","ETHF0:USTF0",1724521224408,0.7964,2797.1,2796.8,0.35738]
["bitfinex-derivatives","ETHF0:USTF0",1724521224611,3.2078,2796.9,2796.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724521224799,0.35738,2796.9,2796.4,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1724521225113,0.801,2797.0,2796.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1724521225615,0.801,2797.0,2796.3,5.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724521225616,0.3574,2796.8,2796.3,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1724521225799,0.3574,2796.8,2796.3,5.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724521226124,0.7626,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521226306,0.7964,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521226307,0.7964,2797.1,2796.7,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1724521226507,0.7626,2797.0,2796.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1724521226808,0.7964,2797.1,2797.0,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724521228118,0.00868448,2797.2,2797.1,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724521228312,0.00868448,2797.2,2797.1,2.71095]
["bitfinex-derivatives","ETHF0:USTF0",1724521229413,0.00868448,2797.2,2797.1,6.28615]
["bitfinex-derivatives","ETHF0:USTF0",1724521231721,0.00868448,2797.2,2797.1,9.49395]
["bitfinex-derivatives","ETHF0:USTF0",1724521232015,0.00868448,2797.2,2797.1,12.8990633]
["bitfinex-derivatives","ETHF0:USTF0",1724521232217,4.35674,2798.0,2797.5,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1724521232405,4.35674,2798.0,2797.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1724521232406,5.10384,2798.0,2797.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1724521233213,5.10662134,2798.0,2797.6,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1724521233623,0.35725,2797.9,2797.6,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1724521233810,0.35728,2797.6,2797.5,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521236215,0.35728,2797.7,2797.5,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521237526,0.35728,2797.6,2797.5,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521238518,0.35726,2797.8,2797.5,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521238717,2.21001791,2797.9,2797.5,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521239026,6.60214925,2798.0,2797.7,0.35727]
["bitfinex-derivatives","ETHF0:USTF0",1724521239322,5.10661134,2798.0,2797.7,0.35727]
["bitfinex-derivatives","ETHF0:USTF0",1724521239514,4.74938134,2798.0,2797.7,0.35726]
["bitfinex-derivatives","ETHF0:USTF0",1724521239712,5.10661134,2798.0,2797.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724521239912,4.74938134,2798.0,2797.7,0.35727]
["bitfinex-derivatives","ETHF0:USTF0",1724521240110,4.74938134,2798.0,2797.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724521240324,1.54158134,2798.0,2797.9,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724521240523,1.54158134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521240720,5.11598134,2798.0,2797.9,0.3615461]
["bitfinex-derivatives","ETHF0:USTF0",1724521242917,5.47321134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521244412,0.00278134,2798.0,2797.9,0.3615461]
["bitfinex-derivatives","ETHF0:USTF0",1724521250424,0.00278134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521251015,0.36001134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521252732,0.00278134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521254232,0.00278134,2798.0,2797.9,0.3615461]
["bitfinex-derivatives","ETHF0:USTF0",1724521254934,0.00278134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521259434,3.93441134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521260140,0.00278134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521262240,0.00278134,2798.0,2797.9,0.3615461]
["bitfinex-derivatives","ETHF0:USTF0",1724521262625,0.00278134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521265933,0.00278134,2798.0,2797.9,0.3615461]
["bitfinex-derivatives","ETHF0:USTF0",1724521268135,0.00278134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521268447,3.56781134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521268840,4.95776042,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521269045,9.30416042,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521269236,7.91421134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521269748,5.72931746,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521269945,4.95731746,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521270432,3.21058134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521270632,4.60008746,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521271440,4.60008746,2798.0,2797.9,0.8248961]
["bitfinex-derivatives","ETHF0:USTF0",1724521271642,4.60008746,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521272045,4.95731746,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521273544,3.56781134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521274648,7.14221134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521274849,8.03530134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521275549,9.89140096,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521275943,8.03530134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521277746,8.99847165,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521278346,5.42407165,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521278544,8.99847165,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521281254,5.42407165,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521281554,8.99847165,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521284551,8.99944039,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521284951,7.14221134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521285147,8.99940392,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521285650,5.42500392,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521286353,3.56781134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521288450,5.42560779,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521288852,3.56781134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521290762,7.14221134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521291160,8.03530134,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521291358,8.39271884,2798.0,2797.9,0.0042961]
["bitfinex-derivatives","ETHF0:USTF0",1724521291750,0.35728,2797.6,2797.5,0.9404759]
["bitfinex-derivatives","ETHF0:USTF0",1724521292057,0.89338,2797.1,2796.8,0.9351133]
["bitfinex-derivatives","ETHF0:USTF0",1724521292255,0.3574,2796.7,2796.6,1.9651133]
["bitfinex-derivatives","ETHF0:USTF0",1724521292456,0.35742,2796.5,2796.4,0.9351133]
["bitfinex-derivatives","ETHF0:USTF0",1724521292759,0.35746,2796.3,2796.0,0.9351133]
["bitfinex-derivatives","ETHF0:USTF0",1724521293060,1.74836285,2796.3,2796.0,1.74447029]
["bitfinex-derivatives","ETHF0:USTF0",1724521293260,1.74836285,2796.3,2796.0,0.80935699]
["bitfinex-derivatives","ETHF0:USTF0",1724521293261,0.35746,2796.3,2796.0,0.80935699]
["bitfinex-derivatives","ETHF0:USTF0",1724521293466,1.74836285,2796.3,2796.0,0.80935699]
["bitfinex-derivatives","ETHF0:USTF0",1724521294248,0.35746,2796.3,2796.0,0.80935699]
["bitfinex-derivatives","ETHF0:USTF0",1724521294455,4.0091626,2796.4,2796.0,0.00345699]
["bitfinex-derivatives","ETHF0:USTF0",1724521294654,0.35748,2796.1,2796.0,0.00345699]
["bitfinex-derivatives","ETHF0:USTF0",1724521297364,3.56528,2796.1,2796.0,0.00345699]
["bitfinex-derivatives","ETHF0:USTF0",1724521298259,0.35748,2796.1,2796.0,0.00345699]
["bitfinex-derivatives","ETHF0:USTF0",1724521299165,3.56528,2796.1,2796.0,0.00345699]
["bitfinex-derivatives","ETHF0:USTF0",1724521299558,7.14208,2796.1,2796.0,0.00345699]
["bitfinex-derivatives","ETHF0:USTF0",1724521299754,0.35755,2795.6,2795.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724521300059,3.2078,2796.1,2795.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724521300259,3.2078,2796.1,2796.0,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724521300463,3.2078,2796.1,2796.0,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1724521300662,3.2078,2796.1,2796.0,8.58021634]
["bitfinex-derivatives","ETHF0:USTF0",1724521300663,0.00445363,2796.1,2796.0,8.58021634]
["bitfinex-derivatives","ETHF0:USTF0",1724521300854,0.00445363,2796.1,2796.0,8.93770634]
["bitfinex-derivatives","ETHF0:USTF0",1724521305670,0.00445363,2796.1,2796.0,3.93770634]
["bitfinex-derivatives","ETHF0:USTF0",1724521314172,0.00445363,2796.1,2795.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724521314173,3.2078,2795.4,2793.7,1.3959209]
["bitfinex-derivatives","ETHF0:USTF0",1724521314366,3.2078,2794.2,2793.3,0.93061393]
["bitfinex-derivatives","ETHF0:USTF0",1724521314570,3.2078,2793.9,2793.4,0.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724521314782,3.2078,2793.9,2793.4,4.22274074]
["bitfinex-derivatives","ETHF0:USTF0",1724521315073,3.21677121,2793.9,2793.4,0.36658935]
["bitfinex-derivatives","ETHF0:USTF0",1724521315467,3.21677121,2793.9,2793.4,0.00877935]
["bitfinex-derivatives","ETHF0:USTF0",1724521315468,3.57453121,2793.9,2793.4,0.00877935]
["bitfinex-derivatives","ETHF0:USTF0",1724521315670,3.57453121,2793.9,2793.4,0.36659935]
["bitfinex-derivatives","ETHF0:USTF0",1724521316067,3.21677121,2793.9,2793.4,0.00877935]
["bitfinex-derivatives","ETHF0:USTF0",1724521316386,0.00897121,2793.9,2793.8,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1724521316675,0.00897121,2793.9,2793.8,7.82777]
["bitfinex-derivatives","ETHF0:USTF0",1724521316885,0.00897121,2793.9,2793.8,11.40697]
["bitfinex-derivatives","ETHF0:USTF0",1724521317378,0.00897121,2793.9,2793.8,8.93697]
["bitfinex-derivatives","ETHF0:USTF0",1724521318475,3.2078,2794.2,2794.1,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724521318868,3.2078,2794.2,2794.1,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724521319276,3.2078,2794.2,2794.1,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1724521319475,3.2078,2795.1,2794.2,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724521319683,3.2078,2795.1,2794.8,0.35764]
["bitfinex-derivatives","ETHF0:USTF0",1724521319878,3.2078,2795.1,2794.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724521319879,3.2078,2795.1,2794.7,0.35765]
["bitfinex-derivatives","ETHF0:USTF0",1724521320275,3.2078,2795.1,2794.6,0.35766]
["bitfinex-derivatives","ETHF0:USTF0",1724521320579,3.21594023,2795.1,2794.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1724521320875,3.21594023,2795.1,2794.7,0.35765]
["bitfinex-derivatives","ETHF0:USTF0",1724521321273,3.21594023,2795.1,2794.8,0.35764]
["bitfinex-derivatives","ETHF0:USTF0",1724521321471,3.21594023,2795.1,2795.0,0.35762]
["bitfinex-derivatives","ETHF0:USTF0",1724521321872,3.21594023,2795.1,2795.0,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1724521323076,0.00814023,2795.1,2795.0,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1724521323282,0.00814023,2795.1,2795.0,8.93522]
["bitfinex-derivatives","ETHF0:USTF0",1724521324483,0.00814023,2795.1,2795.0,12.14302]
["bitfinex-derivatives","ETHF0:USTF0",1724521324680,0.00814023,2795.1,2795.0,7.14302]
["bitfinex-derivatives","ETHF0:USTF0",1724521327585,3.2078,2795.6,2795.5,0.35755]
["bitfinex-derivatives","ETHF0:USTF0",1724521327779,0.72321263,2794.2,2793.4,0.9284467]
["bitfinex-derivatives","ETHF0:USTF0",1724521327981,0.72321263,2794.2,2794.0,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724521328183,0.72321263,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724521328184,0.89721263,2794.2,2793.7,3.85829745]
["bitfinex-derivatives","ETHF0:USTF0",1724521328381,0.9067789,2794.2,2793.9,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724521328781,0.00956627,2794.2,2794.1,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724521329181,0.7327789,2794.2,2793.7,0.00960613]
["bitfinex-derivatives","ETHF0:USTF0",1724521329482,0.7327789,2794.2,2794.0,0.35774]
["bitfinex-derivatives","ETHF0:USTF0",1724521329982,0.00956627,2794.2,2794.1,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724521330378,0.00956627,2794.2,2794.1,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1724521331202,0.0053626,2794.2,2794.1,8.93693]
["bitfinex-derivatives","ETHF0:USTF0",1724521331390,3.2078,2795.1,2794.8,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724521331586,0.72321263,2794.7,2794.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1724521331783,0.72321263,2794.7,2794.6,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724521332280,3.2078,2795.1,2794.8,0.35764]
["bitfinex-derivatives","ETHF0:USTF0",1724521332481,0.72321263,2794.9,2794.8,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724521332981,3.2078,2795.1,2795.0,0.35762]
["bitfinex-derivatives","ETHF0:USTF0",1724521333187,0.7659,2795.6,2795.2,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724521333188,3.2078,2795.4,2795.2,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724521333388,0.72321263,2795.3,2795.0,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521333590,0.72321263,2795.3,2795.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724521333785,0.89721263,2795.3,2795.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724521334090,0.89721263,2795.3,2795.0,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521334091,0.72321263,2795.3,2795.2,0.35759]
["bitfinex-derivatives","ETHF0:USTF0",1724521334284,0.89721263,2795.3,2795.2,0.35759]
["bitfinex-derivatives","ETHF0:USTF0",1724521334486,0.72321263,2795.3,2795.2,0.35759]
["bitfinex-derivatives","ETHF0:USTF0",1724521335082,3.2078,2795.4,2795.3,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724521335288,3.93101263,2795.4,2795.3,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724521336091,3.93101263,2795.4,2794.6,6.70632415]
["bitfinex-derivatives","ETHF0:USTF0",1724521336092,21.94917245,2795.4,2794.2,0.03286329]
["bitfinex-derivatives","ETHF0:USTF0",1724521336294,21.94917245,2795.4,2793.7,0.00424353]
["bitfinex-derivatives","ETHF0:USTF0",1724521336295,3.2078,2794.3,2793.7,0.00424353]
["bitfinex-derivatives","ETHF0:USTF0",1724521336787,3.2078,2794.0,2793.8,0.35777]
["bitfinex-derivatives","ETHF0:USTF0",1724521337194,3.2078,2794.0,2793.9,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724521337490,3.2078,2794.0,2793.8,0.35777]
["bitfinex-derivatives","ETHF0:USTF0",1724521337691,3.2078,2794.0,2793.9,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724521337890,0.0053626,2794.2,2793.8,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724521338190,0.0053626,2794.2,2794.1,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724521338701,0.0053626,2794.2,2794.1,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1724521339793,0.91969093,2795.1,2794.1,8.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724521339794,3.2078,2794.7,2794.1,8.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724521339994,3.2078,2794.7,2794.5,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724521340189,3.2078,2794.7,2794.4,0.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724521340694,3.2078,2794.7,2794.5,0.35768]
["bitfinex-derivatives","ETHF0:USTF0",1724521341490,3.2078,2794.7,2794.6,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724521341693,3.2078,2794.7,2794.6,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1724521341999,3.2078,2794.7,2794.6,4.71407]
["bitfinex-derivatives","ETHF0:USTF0",1724521343192,3.2078,2794.7,2794.6,9.71407]
["bitfinex-derivatives","ETHF0:USTF0",1724521343392,3.2078,2795.0,2794.6,13.500164]
["bitfinex-derivatives","ETHF0:USTF0",1724521343589,3.2078,2795.0,2794.9,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724521343785,3.2078,2795.0,2794.6,4.921764]
["bitfinex-derivatives","ETHF0:USTF0",1724521344096,3.2078,2795.0,2794.8,0.35764]
["bitfinex-derivatives","ETHF0:USTF0",1724521344896,3.2078,2795.0,2794.9,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724521345087,8.27177,2795.9,2794.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724521345088,3.56537,2795.4,2794.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724521345397,3.2078,2795.1,2794.9,0.35762]
["bitfinex-derivatives","ETHF0:USTF0",1724521346489,3.2078,2795.1,2793.9,0.93055535]
["bitfinex-derivatives","ETHF0:USTF0",1724521346490,0.35763,2794.9,2793.9,0.93055535]
["bitfinex-derivatives","ETHF0:USTF0",1724521346695,3.2078,2794.4,2793.7,0.84634353]
["bitfinex-derivatives","ETHF0:USTF0",1724521346989,3.2078,2794.4,2794.1,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724521347195,3.2078,2794.8,2793.8,3.78737796]
["bitfinex-derivatives","ETHF0:USTF0",1724521347391,3.2078,2794.8,2794.6,0.35766]
["bitfinex-derivatives","ETHF0:USTF0",1724521347591,3.2078,2794.8,2793.9,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1724521347592,3.2078,2794.8,2794.4,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521347799,3.2078,2794.8,2794.6,0.35766]
["bitfinex-derivatives","ETHF0:USTF0",1724521348001,3.2078,2794.8,2794.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1724521348389,3.2078,2794.8,2794.7,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724521348786,3.2078,2794.8,2794.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1724521349193,3.2078,2794.8,2794.7,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1724521349397,0.0053626,2795.0,2794.7,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724521349596,0.0053626,2795.0,2794.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1724521349998,0.0053626,2795.0,2794.8,0.35764]
["bitfinex-derivatives","ETHF0:USTF0",1724521351106,0.0053626,2795.0,2794.9,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724521352407,0.0053626,2795.0,2794.8,0.35764]
["bitfinex-derivatives","ETHF0:USTF0",1724521352605,0.0053626,2795.0,2794.9,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724521353007,0.0053626,2795.0,2794.9,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1724521355209,3.2131626,2795.0,2794.9,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1724521358907,3.2131626,2795.0,2794.9,12.74193041]
["bitfinex-derivatives","ETHF0:USTF0",1724521359712,3.2078,2795.4,2795.3,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724521361614,3.2078,2795.4,2795.2,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724521361814,3.2078,2795.4,2795.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1724521365619,3.2078,2795.4,2795.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724521366407,3.2078,2795.4,2795.3,1.99918]
["bitfinex-derivatives","ETHF0:USTF0",1724521366621,3.2078,2795.4,2795.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724521366924,3.2078,2795.4,2795.3,1.99918]
["bitfinex-derivatives","ETHF0:USTF0",1724521367819,4.12749093,2795.8,2795.5,0.35755]
["bitfinex-derivatives","ETHF0:USTF0",1724521368010,3.2078,2795.8,2795.5,0.35755]
["bitfinex-derivatives","ETHF0:USTF0",1724521368212,3.56531,2795.8,2795.4,0.35756]
["bitfinex-derivatives","ETHF0:USTF0",1724521368921,3.2078,2795.8,2795.5,0.35755]
["bitfinex-derivatives","ETHF0:USTF0",1724521369425,3.2078,2795.8,2795.4,0.35756]
["bitfinex-derivatives","ETHF0:USTF0",1724521369820,3.2078,2795.8,2795.6,0.35753]
["bitfinex-derivatives","ETHF0:USTF0",1724521370320,3.2078,2795.8,2795.5,0.35755]
["bitfinex-derivatives","ETHF0:USTF0",1724521371023,0.3575,2796.0,2795.5,0.35755]
["bitfinex-derivatives","ETHF0:USTF0",1724521371416,0.35751,2795.9,2795.4,0.35755]
["bitfinex-derivatives","ETHF0:USTF0",1724521371625,0.35751,2795.8,2795.4,0.35755]
["bitfinex-derivatives","ETHF0:USTF0",1724521373113,0.35753,2795.7,2795.3,1.99918]
["bitfinex-derivatives","ETHF0:USTF0",1724521373516,0.35753,2795.7,2795.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724521374225,3.2078,2795.8,2795.3,1.99918]
["bitfinex-derivatives","ETHF0:USTF0",1724521374413,0.35753,2795.7,2795.3,1.99918]
["bitfinex-derivatives","ETHF0:USTF0",1724521374814,3.2078,2795.8,2795.5,0.35755]
["bitfinex-derivatives","ETHF0:USTF0",1724521376230,3.2078,2795.8,2795.6,0.35754]
["bitfinex-derivatives","ETHF0:USTF0",1724521376831,4.12749093,2796.1,2795.7,0.35753]
["bitfinex-derivatives","ETHF0:USTF0",1724521377127,4.48497093,2796.1,2795.7,0.36083725]
["bitfinex-derivatives","ETHF0:USTF0",1724521377519,4.48497093,2796.1,2795.8,0.35751]
["bitfinex-derivatives","ETHF0:USTF0",1724521377827,3.56528,2796.1,2795.7,0.36083725]
["bitfinex-derivatives","ETHF0:USTF0",1724521378228,3.56528,2796.1,2795.8,0.35751]
["bitfinex-derivatives","ETHF0:USTF0",1724521378727,3.2078,2796.1,2795.8,0.35751]
["bitfinex-derivatives","ETHF0:USTF0",1724521379023,3.2078,2796.1,2795.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724521379725,3.2078,2796.1,2795.7,0.00331725]
["bitfinex-derivatives","ETHF0:USTF0",1724521379926,3.2078,2796.1,2795.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724521380125,3.2078,2796.1,2795.7,0.36083725]
["bitfinex-derivatives","ETHF0:USTF0",1724521380320,0.35749,2796.0,2795.7,0.36083725]
["bitfinex-derivatives","ETHF0:USTF0",1724521381823,3.56529,2796.0,2795.7,0.36083725]
["bitfinex-derivatives","ETHF0:USTF0",1724521382227,3.2078,2796.0,2795.7,0.36083725]
["bitfinex-derivatives","ETHF0:USTF0",1724521383427,3.2078,2796.0,2795.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724521384434,5.45466738,2796.5,2796.2,0.35746]
["bitfinex-derivatives","ETHF0:USTF0",1724521384435,1.27712093,2796.5,2796.2,0.35746]
["bitfinex-derivatives","ETHF0:USTF0",1724521384627,1.27712093,2796.5,2796.1,0.3628326]
["bitfinex-derivatives","ETHF0:USTF0",1724521384824,0.35744,2796.4,2796.1,0.3628326]
["bitfinex-derivatives","ETHF0:USTF0",1724521385633,3.56526,2796.3,2796.1,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521386725,3.2078,2796.3,2796.1,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521386926,3.2078,2796.3,2796.1,0.3628326]
["bitfinex-derivatives","ETHF0:USTF0",1724521387125,3.2078,2796.3,2796.1,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521387522,3.56525,2796.3,2796.1,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521387836,0.91969093,2796.2,2796.1,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521388134,9.11228466,2796.2,2796.1,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521388327,9.90888466,2796.2,2796.1,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521389225,11.74955461,2796.2,2796.1,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521390125,9.90888466,2796.2,2796.1,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521390533,11.74955461,2796.2,2796.1,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521391030,11.74956119,2796.2,2796.1,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1724521392632,0.35751,2795.8,2795.7,0.00331725]
["bitfinex-derivatives","ETHF0:USTF0",1724521392837,1.28022476,2795.8,2795.7,0.00331725]
["bitfinex-derivatives","ETHF0:USTF0",1724521393139,0.17884488,2795.8,2795.7,0.00331725]
["bitfinex-derivatives","ETHF0:USTF0",1724521393333,1.92083345,2795.8,2795.7,0.00331725]
["bitfinex-derivatives","ETHF0:USTF0",1724521393638,1.38448166,2795.8,2795.7,0.00331725]
["bitfinex-derivatives","ETHF0:USTF0",1724521393826,1.74199166,2795.8,2795.7,0.00331725]
["bitfinex-derivatives","ETHF0:USTF0",1724521394031,1.38448166,2795.8,2795.7,0.00331725]
["bitfinex-derivatives","ETHF0:USTF0",1724521394335,1.92083269,2795.8,2795.7,0.00331725]
["bitfinex-derivatives","ETHF0:USTF0",1724521394945,0.3576,2795.2,2795.1,0.74712574]
["bitfinex-derivatives","ETHF0:USTF0",1724521395144,2.14593,2794.7,2794.6,1.25297319]
["bitfinex-derivatives","ETHF0:USTF0",1724521395326,2.14593,2794.7,2792.9,2.32863568]
["bitfinex-derivatives","ETHF0:USTF0",1724521395327,6.57197,2794.7,2793.4,0.93616075]
["bitfinex-derivatives","ETHF0:USTF0",1724521395634,4.129364,2793.8,2793.2,0.93616075]
["bitfinex-derivatives","ETHF0:USTF0",1724521395939,4.49608367,2793.8,2793.7,0.74712574]
["bitfinex-derivatives","ETHF0:USTF0",1724521396335,3.57451967,2793.8,2793.7,0.74712574]
["bitfinex-derivatives","ETHF0:USTF0",1724521398533,0.35778,2793.7,2793.3,0.35783]
["bitfinex-derivatives","ETHF0:USTF0",1724521398933,0.35778,2793.7,2793.6,0.74712574]
["bitfinex-derivatives","ETHF0:USTF0",1724521399735,3.2078,2793.7,2793.6,0.74712574]
["bitfinex-derivatives","ETHF0:USTF0",1724521402939,0.36671967,2793.8,2793.6,0.74712574]
["bitfinex-derivatives","ETHF0:USTF0",1724521403135,0.36671967,2793.8,2793.7,0.74712574]
["bitfinex-derivatives","ETHF0:USTF0",1724521403341,0.00894967,2793.8,2793.7,0.74712574]
["bitfinex-derivatives","ETHF0:USTF0",1724521403835,3.21674967,2793.8,2793.7,0.74712574]
["bitfinex-derivatives","ETHF0:USTF0",1724521404042,0.8945,2793.6,2791.4,0.93122267]
["bitfinex-derivatives","ETHF0:USTF0",1724521404230,3.5808,2793.7,2790.3,0.93122267]
["bitfinex-derivatives","ETHF0:USTF0",1724521404231,6.5078,2791.5,2790.3,0.93122267]
["bitfinex-derivatives","ETHF0:USTF0",1724521404538,3.2078,2790.5,2790.0,3.9584756]
["bitfinex-derivatives","ETHF0:USTF0",1724521404834,3.2078,2790.5,2790.2,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724521405035,3.21056216,2790.5,2790.4,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521405337,0.00276216,2790.5,2790.4,0.73842096]
["bitfinex-derivatives","ETHF0:USTF0",1724521405836,0.00276216,2790.5,2790.4,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521406140,3.21056216,2790.5,2790.4,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521407434,0.0053723,2790.6,2790.5,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724521407733,0.0053723,2790.6,2790.5,0.73840096]
["bitfinex-derivatives","ETHF0:USTF0",1724521408543,0.00917731,2790.6,2790.5,0.73840096]
["bitfinex-derivatives","ETHF0:USTF0",1724521409738,3.2078,2790.9,2790.8,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724521409948,3.2078,2790.9,2790.8,0.73836096]
["bitfinex-derivatives","ETHF0:USTF0",1724521411547,3.2078,2791.6,2791.0,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521411742,3.2078,2791.6,2791.5,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521412946,3.2078,2791.6,2791.5,0.73827096]
["bitfinex-derivatives","ETHF0:USTF0",1724521413248,0.0053723,2791.8,2791.6,0.35804]
["bitfinex-derivatives","ETHF0:USTF0",1724521413446,0.0053723,2791.8,2791.7,0.73825096]
["bitfinex-derivatives","ETHF0:USTF0",1724521413646,0.0053723,2791.8,2791.7,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521414350,0.0053723,2791.8,2791.7,0.73825096]
["bitfinex-derivatives","ETHF0:USTF0",1724521414549,0.0053723,2791.8,2791.7,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521415547,0.0053723,2791.8,2791.7,0.73825096]
["bitfinex-derivatives","ETHF0:USTF0",1724521416449,3.2078,2792.3,2792.0,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724521416639,3.2078,2792.3,2792.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521416841,3.2078,2792.3,2792.2,0.74110451]
["bitfinex-derivatives","ETHF0:USTF0",1724521417848,3.2078,2792.3,2792.2,0.38313451]
["bitfinex-derivatives","ETHF0:USTF0",1724521418438,6.7894,2792.3,2792.2,0.00292355]
["bitfinex-derivatives","ETHF0:USTF0",1724521419350,3.2078,2792.3,2792.2,0.38313451]
["bitfinex-derivatives","ETHF0:USTF0",1724521422549,3.2078,2792.3,2792.2,0.74110451]
["bitfinex-derivatives","ETHF0:USTF0",1724521423051,3.2078,2792.3,2792.2,0.38313451]
["bitfinex-derivatives","ETHF0:USTF0",1724521425855,0.3579,2792.8,2792.3,0.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724521426052,3.2078,2792.4,2792.3,0.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724521426258,3.2078,2792.4,2792.3,0.73816096]
["bitfinex-derivatives","ETHF0:USTF0",1724521428365,3.2078,2792.4,2792.3,0.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724521428550,3.2078,2792.4,2792.3,0.73816096]
["bitfinex-derivatives","ETHF0:USTF0",1724521429058,3.2078,2792.7,2792.6,0.35792]
["bitfinex-derivatives","ETHF0:USTF0",1724521429355,3.2078,2792.7,2792.5,0.35793]
["bitfinex-derivatives","ETHF0:USTF0",1724521429560,3.2078,2792.7,2792.6,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521432946,4.078,2793.2,2792.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724521432947,4.43586,2793.2,2792.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724521433147,3.2078,2792.8,2792.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724521433548,3.2078,2792.8,2792.7,0.73811096]
["bitfinex-derivatives","ETHF0:USTF0",1724521436662,3.2078,2793.2,2792.7,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521436868,3.2078,2793.2,2793.1,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521437967,4.817,2793.5,2793.1,0.73806096]
["bitfinex-derivatives","ETHF0:USTF0",1724521438162,4.817,2793.5,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521438969,5.17481,2793.5,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521439371,5.17481,2793.5,2793.0,0.35787]
["bitfinex-derivatives","ETHF0:USTF0",1724521439572,5.17481,2793.5,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521439766,4.817,2793.5,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521440175,4.817,2793.5,2793.1,0.35786]
["bitfinex-derivatives","ETHF0:USTF0",1724521440176,3.2078,2793.5,2793.4,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521440771,0.35784,2793.3,2792.8,0.35789]
["bitfinex-derivatives","ETHF0:USTF0",1724521440966,0.35784,2793.3,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521441469,0.35783,2793.4,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521442174,3.56562,2793.5,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521442366,0.35782,2793.4,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521443875,3.2078,2793.5,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521446773,3.56561,2793.5,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521446969,3.2078,2793.5,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521447369,3.56561,2793.5,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521447570,3.2078,2793.5,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521447765,3.56561,2793.5,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521448668,3.2078,2793.5,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521449372,3.2078,2793.5,2793.4,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521449580,3.2078,2793.5,2793.4,0.73803096]
["bitfinex-derivatives","ETHF0:USTF0",1724521449777,3.2078,2793.5,2793.4,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521452484,3.56561,2793.5,2793.4,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521452677,3.2078,2793.5,2793.4,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521453480,0.35781,2793.5,2793.4,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521453775,3.56561,2793.5,2793.4,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521454282,0.35784,2793.3,2792.8,3.56569]
["bitfinex-derivatives","ETHF0:USTF0",1724521454477,0.35784,2793.3,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521455275,1.16033,2793.4,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521455978,0.35783,2793.3,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521456471,1.16033,2793.4,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521457678,0.8025,2793.4,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521459978,4.0103,2793.4,2793.2,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521461382,4.36812,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521461887,4.0103,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521462981,3.2078,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521463183,3.2078,2793.4,2793.3,0.73804096]
["bitfinex-derivatives","ETHF0:USTF0",1724521465880,0.91669678,2793.5,2793.3,0.73804096]
["bitfinex-derivatives","ETHF0:USTF0",1724521466086,3.2078,2793.4,2793.3,0.73804096]
["bitfinex-derivatives","ETHF0:USTF0",1724521466492,3.2078,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521466784,3.2078,2793.4,2793.3,0.73804096]
["bitfinex-derivatives","ETHF0:USTF0",1724521467790,3.2078,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521467791,4.12449678,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521467983,4.12449678,2793.4,2793.3,0.73804096]
["bitfinex-derivatives","ETHF0:USTF0",1724521468189,3.2078,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521468387,4.12449678,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521468584,4.12449678,2793.4,2793.3,1.22061096]
["bitfinex-derivatives","ETHF0:USTF0",1724521468993,4.12449678,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521469784,0.91669678,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521469990,4.12449678,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521470197,3.2078,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521470391,4.58284517,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521471086,1.73286517,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521471281,4.58284517,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521471496,4.76184059,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521471689,4.58284517,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521471994,5.11965467,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521472295,5.57800306,2793.4,2793.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521472491,5.57800306,2793.4,2792.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1724521472492,5.22018306,2793.4,2792.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1724521472696,5.22018306,2793.4,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521472697,0.92244836,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521472898,1.74164809,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521473993,1.56279465,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521474392,1.56279269,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521475700,1.38377809,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521477286,1.92066433,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521477786,1.56279433,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521478301,0.17901624,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521478703,1.56269421,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521478893,0.17901624,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521479089,1.56268189,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521479298,0.17901624,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521480110,0.17901747,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521480603,4.7704663,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521480991,3.38681747,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521481596,0.17901747,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521481997,3.38681747,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521482897,3.74468747,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521484697,3.74468652,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521485604,3.38681652,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521486305,3.74468652,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521487104,3.56567,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521487410,3.74468759,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521488410,5.12927809,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521488599,3.74468759,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521489000,0.53688759,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521489303,5.12944263,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521489502,1.92164263,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521489704,5.12944245,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521489911,3.74468741,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521490700,0.53688741,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521490900,3.74468741,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521494414,3.74469,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521496512,4.77469,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521497803,1.56689,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521498005,4.77469,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521498310,3.38682,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521498513,3.74469,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521499105,3.38682,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521499306,3.38681846,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521499910,4.77468846,2793.0,2792.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521500117,11.93505285,2793.0,2792.5,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724521500417,2.41440005,2792.6,2792.5,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724521500913,2.41440005,2792.6,2792.5,2.93041096]
["bitfinex-derivatives","ETHF0:USTF0",1724521501121,4.78983644,2792.6,2792.2,0.00292355]
["bitfinex-derivatives","ETHF0:USTF0",1724521501412,1.03,2792.3,2792.2,0.00292355]
["bitfinex-derivatives","ETHF0:USTF0",1724521501613,1.03,2792.3,2792.2,0.36089355]
["bitfinex-derivatives","ETHF0:USTF0",1724521501817,1.03,2792.3,2792.2,0.74110451]
["bitfinex-derivatives","ETHF0:USTF0",1724521502509,0.92309557,2792.4,2792.3,0.35796]
["bitfinex-derivatives","ETHF0:USTF0",1724521502712,0.92309557,2792.4,2792.3,0.73817096]
["bitfinex-derivatives","ETHF0:USTF0",1724521502906,0.92309557,2792.4,2792.3,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521503213,0.92309557,2792.4,2792.3,0.73817096]
["bitfinex-derivatives","ETHF0:USTF0",1724521504318,0.92309557,2792.5,2792.3,0.73817096]
["bitfinex-derivatives","ETHF0:USTF0",1724521504516,0.92309557,2792.5,2792.3,0.35796]
["bitfinex-derivatives","ETHF0:USTF0",1724521504813,0.92309557,2792.5,2792.4,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521505013,0.92309557,2792.5,2792.4,0.73816096]
["bitfinex-derivatives","ETHF0:USTF0",1724521505514,0.92309557,2792.6,2792.4,0.73816096]
["bitfinex-derivatives","ETHF0:USTF0",1724521505714,0.92309557,2792.6,2792.4,0.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724521505909,0.92309557,2792.6,2792.5,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521506517,0.92309557,2792.6,2792.5,0.73815096]
["bitfinex-derivatives","ETHF0:USTF0",1724521506715,0.92309557,2792.6,2792.5,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521508214,0.35792,2792.6,2792.5,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521508409,1.74256336,2792.6,2792.5,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521509317,4.96544336,2792.6,2792.2,0.00292355]
["bitfinex-derivatives","ETHF0:USTF0",1724521509519,0.35796,2792.3,2792.2,0.38313451]
["bitfinex-derivatives","ETHF0:USTF0",1724521509715,1.92166745,2792.3,2792.2,0.38313451]
["bitfinex-derivatives","ETHF0:USTF0",1724521510118,1.92166745,2792.3,2792.2,0.00292355]
["bitfinex-derivatives","ETHF0:USTF0",1724521510119,4.11862409,2792.3,2792.2,0.00292355]
["bitfinex-derivatives","ETHF0:USTF0",1724521510318,0.35798,2792.2,2792.0,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1724521510621,0.35798,2792.2,2792.0,0.38558326]
["bitfinex-derivatives","ETHF0:USTF0",1724521510622,4.12965914,2792.1,2792.0,0.38558326]
["bitfinex-derivatives","ETHF0:USTF0",1724521510824,4.12965914,2792.1,2792.0,0.3633723]
["bitfinex-derivatives","ETHF0:USTF0",1724521511022,4.12965914,2792.1,2792.0,0.38558326]
["bitfinex-derivatives","ETHF0:USTF0",1724521511221,4.13251454,2792.1,2792.0,0.38991493]
["bitfinex-derivatives","ETHF0:USTF0",1724521511413,4.49050454,2792.1,2792.0,0.38991493]
["bitfinex-derivatives","ETHF0:USTF0",1724521512016,3.74772243,2792.1,2792.0,0.38991493]
["bitfinex-derivatives","ETHF0:USTF0",1724521512313,9.17520175,2792.1,2792.0,0.00970397]
["bitfinex-derivatives","ETHF0:USTF0",1724521512618,7.32933502,2792.1,2792.0,0.00970397]
["bitfinex-derivatives","ETHF0:USTF0",1724521514325,9.17520175,2792.1,2792.0,0.00970397]
["bitfinex-derivatives","ETHF0:USTF0",1724521514627,7.32933502,2792.1,2792.0,0.00970397]
["bitfinex-derivatives","ETHF0:USTF0",1724521515121,8.22431502,2792.1,2792.0,0.00970397]
["bitfinex-derivatives","ETHF0:USTF0",1724521515620,3.74773502,2792.1,2792.0,0.00970397]
["bitfinex-derivatives","ETHF0:USTF0",1724521515920,12.71380676,2792.1,2791.3,0.93122267]
["bitfinex-derivatives","ETHF0:USTF0",1724521516119,4.12935136,2791.8,2791.7,0.35804]
["bitfinex-derivatives","ETHF0:USTF0",1724521516326,3.2078,2791.8,2791.7,0.35804]
["bitfinex-derivatives","ETHF0:USTF0",1724521516521,1.27956136,2792.0,2791.7,0.73825096]
["bitfinex-derivatives","ETHF0:USTF0",1724521516720,1.27956136,2792.0,2791.8,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521516721,0.35801,2791.9,2791.8,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521517227,0.35801,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521517817,0.35801,2791.9,2791.8,1.27472586]
["bitfinex-derivatives","ETHF0:USTF0",1724521522632,1.38801,2791.9,2791.8,1.27472586]
["bitfinex-derivatives","ETHF0:USTF0",1724521522831,2.28305,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521523327,3.20456884,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521523724,2.28305,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521523914,3.20448117,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521525726,0.35801,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521525928,1.38801,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521529431,2.28305,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521532233,1.38801,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521533236,3.20448117,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521534627,2.28305,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521534831,3.20448117,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521535527,2.30944117,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521537637,4.48724117,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521537832,4.59581,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521538234,4.2378,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521538433,3.2078,2791.9,2791.8,0.74205586]
["bitfinex-derivatives","ETHF0:USTF0",1724521539136,4.2378,2791.9,2791.8,0.74205586]
["bitfinex-derivatives","ETHF0:USTF0",1724521539537,4.2378,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521539737,4.2378,2791.9,2791.8,0.74205586]
["bitfinex-derivatives","ETHF0:USTF0",1724521540942,4.59581,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521541142,4.2378,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521541351,1.03,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521541537,1.38801,2791.9,2791.8,0.38402586]
["bitfinex-derivatives","ETHF0:USTF0",1724521541842,1.03,2791.9,2791.8,0.74205586]
["bitfinex-derivatives","ETHF0:USTF0",1724521550843,1.95143117,2792.0,2791.9,0.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724521551041,1.95143117,2792.0,2791.9,0.73822096]
["bitfinex-derivatives","ETHF0:USTF0",1724521551349,2.41230261,2792.0,2791.9,0.73822096]
["bitfinex-derivatives","ETHF0:USTF0",1724521551743,1.03,2792.0,2791.9,0.73822096]
["bitfinex-derivatives","ETHF0:USTF0",1724521552051,1.03,2792.0,2791.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521552350,2.94938052,2792.0,2791.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521553447,1.56707791,2792.0,2791.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521555952,1.56708401,2792.0,2791.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521556453,1.20908401,2792.0,2791.9,0.38021096]
["bitfinex-derivatives","ETHF0:USTF0",1724521556858,1.20908401,2792.0,2791.9,0.73822096]
["bitfinex-derivatives","ETHF0:USTF0",1724521560155,4.41688401,2792.0,2791.9,0.73822096]
["bitfinex-derivatives","ETHF0:USTF0",1724521560547,4.4168763,2792.0,2791.9,0.73822096]
["bitfinex-derivatives","ETHF0:USTF0",1724521561442,3.3868763,2792.0,2791.9,0.73822096]
["bitfinex-derivatives","ETHF0:USTF0",1724521561750,1.39521562,2792.1,2792.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724521561954,1.39521562,2792.1,2792.0,1.72931096]
["bitfinex-derivatives","ETHF0:USTF0",1724521561955,1.57428146,2792.1,2792.0,1.72931096]
["bitfinex-derivatives","ETHF0:USTF0",1724521562252,1.38698792,2792.2,2792.0,7.75931096]
["bitfinex-derivatives","ETHF0:USTF0",1724521562452,0.92431015,2792.5,2792.2,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1724521562753,0.92431015,2792.6,2792.5,0.35794]
["bitfinex-derivatives","ETHF0:USTF0",1724521563058,0.92431015,2792.7,2792.6,0.35792]
["bitfinex-derivatives","ETHF0:USTF0",1724521563350,1.38646523,2792.9,2792.6,0.35792]
["bitfinex-derivatives","ETHF0:USTF0",1724521563351,0.92431015,2792.9,2792.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724521563653,0.00362806,2792.9,2792.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724521563861,0.00362806,2792.9,2792.8,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1724521564454,0.00362806,2792.9,2792.8,9.9687]
["bitfinex-derivatives","ETHF0:USTF0",1724521564849,0.00362806,2792.9,2792.8,10.90673649]
["bitfinex-derivatives","ETHF0:USTF0",1724521565044,0.00362806,2792.9,2792.8,9.9687]
["bitfinex-derivatives","ETHF0:USTF0",1724521565543,0.00362806,2792.9,2792.8,11.8722]
["bitfinex-derivatives","ETHF0:USTF0",1724521565749,3.2078,2793.3,2793.2,0.35785]
["bitfinex-derivatives","ETHF0:USTF0",1724521565956,3.2078,2793.3,2793.2,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724521566251,3.2078,2793.3,2793.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724521566753,3.2078,2793.3,2793.2,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1724521568250,3.2078,2793.3,2793.2,4.86245]
["bitfinex-derivatives","ETHF0:USTF0",1724521568856,1.03,2793.4,2793.2,4.86245]
["bitfinex-derivatives","ETHF0:USTF0",1724521569057,1.03,2793.4,2793.2,1.28245]
["bitfinex-derivatives","ETHF0:USTF0",1724521569249,5.45500015,2793.7,2793.3,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1724521569450,4.1729,2793.7,2793.4,0.35782]
["bitfinex-derivatives","ETHF0:USTF0",1724521569752,4.1729,2793.7,2793.4,0.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724521569753,5.2029,2793.7,2793.4,0.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724521570346,5.2029,2793.7,2793.5,0.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724521570347,4.2378,2793.7,2793.5,0.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724521570551,4.2378,2793.7,2793.4,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1724521570754,1.03,2793.6,2793.3,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1724521571367,0.971,2793.5,2793.3,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1724521571569,1.03,2793.4,2793.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1724521571859,4.59562,2793.4,2793.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1724521572751,4.2378,2793.4,2793.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1724521573755,4.2378,2793.4,2793.3,0.35783]
["bitfinex-derivatives","ETHF0:USTF0",1724521574660,3.2078,2793.4,2793.3,0.35783]
["bitfinex-derivatives","ETHF0:USTF0",1724521576262,4.2378,2793.4,2793.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1724521576847,1.03,2793.4,2793.2,1.28245]
["bitfinex-derivatives","ETHF0:USTF0",1724521577054,4.2378,2793.4,2793.2,1.28245]
["bitfinex-derivatives","ETHF0:USTF0",1724521577652,4.2378,2793.4,2793.3,0.35783]
["bitfinex-derivatives","ETHF0:USTF0",1724521577859,3.2078,2793.4,2793.3,0.35783]
["bitfinex-derivatives","ETHF0:USTF0",1724521578059,3.2078,2793.4,2793.3,1.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724521578747,4.2378,2793.7,2793.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724521578958,4.2378,2793.7,2793.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724521579154,4.2378,2793.7,2793.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724521580355,0.956,2794.1,2793.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724521580356,3.2078,2794.0,2793.6,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1724521580551,4.2378,2794.0,2793.8,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724521580753,4.2378,2794.0,2793.9,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724521580958,4.2378,2794.0,2793.8,0.36137702]
["bitfinex-derivatives","ETHF0:USTF0",1724521582064,4.59555,2794.0,2793.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521582363,1.38776,2793.9,2793.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521582763,1.03,2793.9,2793.8,0.36138702]
["bitfinex-derivatives","ETHF0:USTF0",1724521583564,4.2378,2794.0,2793.8,0.36138702]
["bitfinex-derivatives","ETHF0:USTF0",1724521583761,4.2378,2794.0,2793.9,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724521583956,0.9354,2794.2,2794.1,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724521584164,0.9354,2794.2,2794.0,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724521584556,0.9354,2794.2,2794.1,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724521585159,3.2078,2794.3,2794.1,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724521585364,3.2078,2794.3,2794.2,0.35772]
["bitfinex-derivatives","ETHF0:USTF0",1724521586159,3.2078,2794.3,2794.1,0.35772]
["bitfinex-derivatives","ETHF0:USTF0",1724521586369,3.2078,2794.3,2793.9,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724521586370,4.59551,2794.3,2794.0,0.35774]
["bitfinex-derivatives","ETHF0:USTF0",1724521586558,4.2378,2794.3,2794.0,0.35774]
["bitfinex-derivatives","ETHF0:USTF0",1724521586863,4.2378,2794.3,2794.1,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724521588670,4.59551,2794.3,2794.0,0.35774]
["bitfinex-derivatives","ETHF0:USTF0",1724521588859,4.2378,2794.3,2794.0,0.35774]
["bitfinex-derivatives","ETHF0:USTF0",1724521589168,3.2078,2794.3,2793.9,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724521589357,3.2078,2794.3,2794.1,3.74012935]
["bitfinex-derivatives","ETHF0:USTF0",1724521589559,3.2078,2794.3,2793.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724521589560,3.2078,2794.3,2794.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1724521589861,4.59551,2794.3,2794.0,0.35774]
["bitfinex-derivatives","ETHF0:USTF0",1724521590361,4.59551,2794.3,2794.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1724521590563,4.2378,2794.3,2794.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1724521591655,4.59551,2794.3,2793.9,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1724521591857,4.2378,2794.3,2793.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1724521592057,4.2378,2794.3,2793.8,4.59917702]
["bitfinex-derivatives","ETHF0:USTF0",1724521592263,0.9798,2794.2,2793.8,4.59917702]
["bitfinex-derivatives","ETHF0:USTF0",1724521592459,0.9798,2794.2,2793.8,1.39137702]
["bitfinex-derivatives","ETHF0:USTF0",1724521592460,1.36323,2794.1,2793.8,1.39137702]
["bitfinex-derivatives","ETHF0:USTF0",1724521592971,0.935,2794.0,2793.8,1.39137702]
["bitfinex-derivatives","ETHF0:USTF0",1724521593767,0.935,2794.0,2793.9,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724521594270,0.935,2794.0,2793.8,1.39137702]
["bitfinex-derivatives","ETHF0:USTF0",1724521594675,0.935,2794.0,2793.9,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724521595265,0.935,2794.0,2793.8,1.39137702]
["bitfinex-derivatives","ETHF0:USTF0",1724521595474,1.29274,2794.0,2793.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521595774,0.935,2794.0,2793.8,1.39138702]
["bitfinex-derivatives","ETHF0:USTF0",1724521596463,0.935,2794.0,2793.8,2.37888702]
["bitfinex-derivatives","ETHF0:USTF0",1724521596967,1.29275,2794.0,2793.8,2.02111702]
["bitfinex-derivatives","ETHF0:USTF0",1724521597474,0.935,2794.0,2793.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521599273,1.29274,2794.0,2793.8,1.03361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521599673,1.29274,2794.0,2793.8,1.39138702]
["bitfinex-derivatives","ETHF0:USTF0",1724521599870,1.29274,2794.0,2793.8,1.03361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521601978,0.935,2794.0,2793.8,1.03361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521602181,1.29275,2794.0,2793.8,1.03361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521602476,0.35776,2793.9,2793.8,1.03361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521602678,1.29275,2794.0,2793.8,1.03361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521603080,2.32275,2794.0,2793.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521603878,4.59556,2793.9,2793.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521604082,1.03,2793.9,2793.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521605480,1.38776,2793.9,2793.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521605875,1.03,2793.9,2793.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521606272,2.32275,2794.0,2793.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521606588,0.35776,2793.9,2793.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521607079,2.32275,2794.0,2793.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521607474,0.935,2794.0,2793.8,1.03361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521607776,0.935,2794.0,2793.9,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724521607973,0.935,2794.0,2793.9,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1724521611282,1.28204015,2794.1,2793.9,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1724521611486,1.28204015,2794.1,2793.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1724521612074,1.28204015,2794.1,2793.8,0.36137702]
["bitfinex-derivatives","ETHF0:USTF0",1724521612276,1.38776,2793.9,2793.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521612478,2.31207015,2793.9,2793.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521612680,5.89127015,2793.9,2793.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521613276,1.28207015,2793.9,2793.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521613477,0.92431015,2793.9,2793.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521614688,0.92431015,2793.9,2793.8,0.36138702]
["bitfinex-derivatives","ETHF0:USTF0",1724521614885,0.92431015,2793.9,2793.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1724521615487,0.92431015,2793.9,2793.8,0.36138702]
["bitfinex-derivatives","ETHF0:USTF0",1724521617384,1.56541638,2794.0,2793.8,0.36138702]
["bitfinex-derivatives","ETHF0:USTF0",1724521617385,1.38646523,2794.0,2793.8,0.36138702]
["bitfinex-derivatives","ETHF0:USTF0",1724521617591,1.92316792,2794.0,2793.8,0.36138702]
["bitfinex-derivatives","ETHF0:USTF0",1724521617790,1.74421523,2794.0,2793.8,0.36138702]
["bitfinex-derivatives","ETHF0:USTF0",1724521618888,1.38646523,2794.0,2793.8,0.36138702]
["bitfinex-derivatives","ETHF0:USTF0",1724521619089,1.56541916,2794.0,2793.8,0.36138702]
["bitfinex-derivatives","ETHF0:USTF0",1724521619492,2.87586673,2794.1,2793.9,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1724521619682,1.39209194,2794.0,2793.9,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1724521619881,1.39209194,2794.0,2793.9,2.24685]
["bitfinex-derivatives","ETHF0:USTF0",1724521620490,1.39209194,2794.0,2793.9,3.27685]
["bitfinex-derivatives","ETHF0:USTF0",1724521620785,0.92825638,2794.0,2793.9,3.27685]
["bitfinex-derivatives","ETHF0:USTF0",1724521620991,0.92825638,2794.1,2794.0,0.35774]
["bitfinex-derivatives","ETHF0:USTF0",1724521621190,1.39209194,2794.2,2794.1,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724521621191,0.92825638,2794.2,2794.1,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724521621395,0.92825638,2794.2,2794.1,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1724521621692,0.92825638,2794.2,2794.1,4.85493]
["bitfinex-derivatives","ETHF0:USTF0",1724521622189,4.13605638,2794.3,2794.2,0.35772]
["bitfinex-derivatives","ETHF0:USTF0",1724521622396,4.13605638,2794.3,2794.2,4.96692]
["bitfinex-derivatives","ETHF0:USTF0",1724521622587,3.2078,2794.3,2794.2,5.90495649]
["bitfinex-derivatives","ETHF0:USTF0",1724521623293,0.92825638,2794.5,2794.2,11.38265247]
["bitfinex-derivatives","ETHF0:USTF0",1724521623591,1.39209194,2794.8,2794.6,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724521623787,1.57098961,2794.8,2794.6,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724521624183,1.57098961,2794.8,2794.5,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1724521624184,1.39209194,2794.8,2794.5,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1724521624392,6.39309673,2794.9,2794.5,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1724521624393,0.93056633,2794.6,2794.5,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1724521625390,0.93056633,2794.7,2794.6,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724521625586,0.93056633,2794.7,2794.6,2.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724521625794,1.39209194,2794.9,2794.7,0.35765]
["bitfinex-derivatives","ETHF0:USTF0",1724521625795,0.92950251,2794.8,2794.7,0.35765]
["bitfinex-derivatives","ETHF0:USTF0",1724521625991,0.92950251,2794.8,2794.7,1.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724521626189,0.92950251,2794.8,2794.7,4.96605]
["bitfinex-derivatives","ETHF0:USTF0",1724521626488,0.92950251,2794.8,2794.7,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724521627197,0.92950251,2794.8,2794.7,4.96605]
["bitfinex-derivatives","ETHF0:USTF0",1724521627791,1.39209194,2795.0,2794.8,0.35764]
["bitfinex-derivatives","ETHF0:USTF0",1724521627792,0.92950251,2794.9,2794.8,0.35764]
["bitfinex-derivatives","ETHF0:USTF0",1724521627998,0.92950251,2795.0,2794.9,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724521628188,0.92950251,2795.0,2794.9,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1724521628391,0.92950251,2795.1,2795.0,0.35762]
["bitfinex-derivatives","ETHF0:USTF0",1724521628587,4.13730251,2795.2,2795.0,1.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724521628893,4.13730251,2795.2,2795.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724521630404,4.49489251,2795.2,2795.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724521630695,3.56539,2795.2,2795.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724521631095,5.52489251,2795.2,2794.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521631294,4.2378,2795.2,2794.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521631500,0.35761,2795.1,2794.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521632193,5.16730251,2795.2,2794.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521632194,5.52490251,2795.2,2794.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521632495,4.5954,2795.2,2794.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521633400,0.3576,2795.1,2794.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521637899,0.35761,2795.1,2794.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521639293,3.5654,2795.2,2794.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521639793,0.3576,2795.1,2794.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521640192,3.5654,2795.2,2794.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521641605,3.5654,2795.2,2794.9,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724521643596,3.2078,2795.2,2794.9,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724521644206,3.56539,2795.2,2794.9,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724521646506,4.49489251,2795.2,2794.9,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724521647008,4.49489251,2795.2,2795.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521647201,4.13730251,2795.2,2795.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521648307,0.9141,2795.4,2795.1,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1724521648603,0.9141,2795.4,2795.3,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724521648999,0.9141,2795.4,2795.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1724521649307,0.92950251,2795.7,2795.4,0.35756]
["bitfinex-derivatives","ETHF0:USTF0",1724521649496,0.9153,2795.7,2795.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521650206,1.27283,2795.7,2795.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521650707,0.35754,2795.6,2795.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521651602,1.27283,2795.7,2795.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521652709,1.27283,2795.7,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521654311,0.9153,2795.7,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521654512,0.9153,2795.7,2795.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521655012,0.9153,2795.7,2795.6,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724521655415,0.9153,2795.7,2795.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521656407,0.9153,2795.7,2795.6,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724521656603,3.2078,2795.9,2795.7,0.35753]
["bitfinex-derivatives","ETHF0:USTF0",1724521656913,0.9179,2795.8,2795.6,1.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724521657620,1.27541,2795.8,2795.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521658512,0.9179,2795.8,2795.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521658706,1.27541,2795.8,2795.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521661809,1.27541,2795.8,2795.4,0.35756]
["bitfinex-derivatives","ETHF0:USTF0",1724521661810,4.59533,2795.7,2795.4,0.35756]
["bitfinex-derivatives","ETHF0:USTF0",1724521662013,1.03,2795.6,2795.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1724521662317,1.03,2795.4,2795.0,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724521662508,0.9084,2795.3,2795.0,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724521662709,0.3576,2795.2,2795.0,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724521663713,1.83790251,2795.3,2795.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724521663920,0.9084,2795.3,2795.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1724521664121,0.9084,2795.3,2795.2,0.35759]
["bitfinex-derivatives","ETHF0:USTF0",1724521664423,0.9084,2795.3,2795.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1724521664424,1.83790251,2795.3,2795.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1724521665322,0.92950251,2795.2,2795.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1724521665623,0.9084,2795.3,2795.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1724521666126,1.26598,2795.3,2795.1,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1724521666428,0.9084,2795.3,2795.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1724521666630,0.9084,2795.3,2795.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1724521666817,0.9084,2795.3,2795.2,1.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724521667013,0.35756,2795.5,2795.3,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724521667014,0.92950251,2795.5,2795.3,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724521667218,0.92950251,2795.5,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521667422,0.92950251,2795.5,2795.3,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1724521667723,0.92950251,2795.4,2795.3,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1724521669824,0.92950251,2795.4,2795.3,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1724521671320,0.92950251,2795.4,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521671519,1.28706251,2795.4,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521671725,0.35756,2795.4,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521672227,1.74965194,2795.4,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521674527,1.39209194,2795.4,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521674831,1.74965194,2795.4,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521675428,1.39209194,2795.4,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521675830,1.39209194,2795.4,2795.3,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724521678526,1.39209194,2795.4,2795.3,4.96518]
["bitfinex-derivatives","ETHF0:USTF0",1724521678719,1.39209194,2795.5,2795.4,0.35756]
["bitfinex-derivatives","ETHF0:USTF0",1724521678919,1.57093864,2795.5,2795.4,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1724521680128,1.39209194,2795.5,2795.4,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1724521680933,1.39209194,2795.5,2795.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724521681328,1.74964194,2795.5,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521681531,0.92864379,2795.4,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521681728,0.92864379,2795.4,2795.3,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724521682433,0.92864379,2795.4,2795.3,4.96518]
["bitfinex-derivatives","ETHF0:USTF0",1724521682834,0.92864379,2795.4,2795.3,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1724521683035,0.92864379,2795.4,2795.3,4.96518]
["bitfinex-derivatives","ETHF0:USTF0",1724521684829,0.92864379,2795.5,2795.4,0.35756]
["bitfinex-derivatives","ETHF0:USTF0",1724521685327,0.92864379,2795.5,2795.4,3.93516]
["bitfinex-derivatives","ETHF0:USTF0",1724521685833,0.92864379,2795.5,2795.3,1.29493665]
["bitfinex-derivatives","ETHF0:USTF0",1724521686031,0.92864379,2795.4,2795.3,1.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724521686230,1.28620379,2795.4,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521686630,0.35756,2795.4,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521686824,1.74965194,2795.4,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521687436,1.92850398,2795.4,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521688233,1.57094398,2795.4,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521688638,1.92850398,2795.4,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521688826,0.53641204,2795.4,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521689021,0.35759,2795.3,2795.1,2.88826665]
["bitfinex-derivatives","ETHF0:USTF0",1724521689224,1.3936586,2795.3,2795.1,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1724521689427,0.35759,2795.2,2795.1,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1724521689627,1.7512386,2795.3,2795.1,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724521689830,1.75146057,2795.3,2795.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521690129,1.93031777,2795.3,2795.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521690535,1.93024353,2795.3,2795.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521692439,0.1788572,2795.3,2795.2,1.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724521692633,0.1788572,2795.3,2795.2,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1724521692634,1.3938357,2795.3,2795.2,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1724521693431,2.02472393,2795.4,2795.2,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1724521693631,2.02472393,2795.4,2795.2,2.28299]
["bitfinex-derivatives","ETHF0:USTF0",1724521693632,0.1788572,2795.3,2795.2,2.28299]
["bitfinex-derivatives","ETHF0:USTF0",1724521693939,1.84586673,2795.4,2795.3,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724521694134,0.17885246,2795.4,2795.3,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724521694336,1.84586673,2795.5,2795.4,0.35756]
["bitfinex-derivatives","ETHF0:USTF0",1724521694637,1.57277192,2795.5,2795.4,1.29492665]
["bitfinex-derivatives","ETHF0:USTF0",1724521694830,1.57277192,2795.5,2795.4,4.87252665]
["bitfinex-derivatives","ETHF0:USTF0",1724521695032,1.39392354,2795.5,2795.4,4.87252665]
["bitfinex-derivatives","ETHF0:USTF0",1724521695432,1.39392354,2795.5,2795.4,5.90252665]
["bitfinex-derivatives","ETHF0:USTF0",1724521695941,1.57277022,2795.5,2795.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521696239,1.12614668,2795.5,2795.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521696632,2.97201341,2795.5,2795.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521697134,2.97201341,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521697738,2.02471341,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521698034,0.17884396,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521698338,0.17884396,2795.5,2795.4,4.96516]
["bitfinex-derivatives","ETHF0:USTF0",1724521699137,1.84586673,2795.6,2795.5,0.35755]
["bitfinex-derivatives","ETHF0:USTF0",1724521699339,2.02471095,2795.6,2795.5,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1724521699933,2.02471095,2795.6,2795.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1724521700442,2.02471095,2795.6,2795.5,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1724521700637,2.02471095,2795.6,2795.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1724521700841,2.38225095,2795.6,2795.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1724521701837,2.38225095,2795.6,2795.4,1.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724521702037,1.09874422,2795.5,2795.4,1.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724521703638,1.09874422,2795.5,2795.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521703845,1.09874422,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521704150,1.09874529,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521706040,1.09874529,2795.5,2795.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521707046,1.09874529,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521708948,1.09874476,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521711848,1.45629476,2795.5,2795.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521712049,1.09874476,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521714753,2.94461149,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521718447,2.76576673,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521718649,1.09874635,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521721161,0.17884635,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521721653,2.38225308,2795.6,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521721856,2.38226308,2795.5,2795.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521722058,2.02471308,2795.5,2795.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521722255,1.84586673,2795.5,2795.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521722560,2.02471308,2795.5,2795.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521723055,2.02471308,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521723255,1.84586673,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521723456,2.0247155,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521723959,0.77948162,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521725053,2.96344657,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521725265,3.56407942,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521726254,2.96344657,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521726449,2.96344657,2795.5,2795.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521726653,3.56407942,2795.5,2795.4,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724521726855,2.39525648,2795.5,2795.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521727555,2.39525648,2795.5,2795.3,0.93736665]
["bitfinex-derivatives","ETHF0:USTF0",1724521727556,0.35756,2795.4,2795.3,0.93736665]
["bitfinex-derivatives","ETHF0:USTF0",1724521727754,0.35758,2795.3,2795.2,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1724521727956,0.35758,2795.3,2795.2,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1724521727957,2.03757484,2795.3,2795.2,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1724521728358,2.03758295,2795.3,2795.2,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1724521729259,0.17885688,2795.3,2795.2,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1724521729866,1.39411389,2795.3,2795.2,3.29335665]
["bitfinex-derivatives","ETHF0:USTF0",1724521730157,1.57297077,2795.3,2795.2,3.29335665]
["bitfinex-derivatives","ETHF0:USTF0",1724521731575,1.39411389,2795.3,2795.2,3.29335665]
["bitfinex-derivatives","ETHF0:USTF0",1724521732071,1.39411389,2795.3,2795.2,5.07183904]
["bitfinex-derivatives","ETHF0:USTF0",1724521732863,1.39411389,2795.3,2795.2,3.29335665]
["bitfinex-derivatives","ETHF0:USTF0",1724521733066,1.57295998,2795.3,2795.2,3.29335665]
["bitfinex-derivatives","ETHF0:USTF0",1724521733766,1.39411389,2795.3,2795.2,3.29335665]
["bitfinex-derivatives","ETHF0:USTF0",1724521737758,1.85872607,2795.4,2795.3,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724521737955,1.85872607,2795.4,2795.3,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724521739457,2.97707672,2795.4,2795.3,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724521741070,2.97707527,2795.4,2795.3,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724521741562,2.97707628,2795.4,2795.3,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724521742877,2.97707628,2795.4,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521744488,3.33463628,2795.4,2795.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521745175,6.55467628,2795.4,2795.2,1.96736665]
["bitfinex-derivatives","ETHF0:USTF0",1724521745369,0.17885021,2795.3,2795.2,1.96736665]
["bitfinex-derivatives","ETHF0:USTF0",1724521745774,3.75645021,2795.3,2795.2,1.96736665]
["bitfinex-derivatives","ETHF0:USTF0",1724521746178,3.75645528,2795.3,2795.2,1.96736665]
["bitfinex-derivatives","ETHF0:USTF0",1724521746376,0.17885528,2795.3,2795.2,1.96736665]
["bitfinex-derivatives","ETHF0:USTF0",1724521747474,0.17885528,2795.3,2795.2,2.32495665]
["bitfinex-derivatives","ETHF0:USTF0",1724521749976,0.17885528,2795.3,2795.2,1.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724521750983,0.17885528,2795.3,2795.2,2.32495665]
["bitfinex-derivatives","ETHF0:USTF0",1724521751176,2.03757512,2795.4,2795.3,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724521751379,0.17884905,2795.4,2795.3,2.32494665]
["bitfinex-derivatives","ETHF0:USTF0",1724521751579,1.57361901,2795.4,2795.3,2.32494665]
["bitfinex-derivatives","ETHF0:USTF0",1724521751785,1.39476996,2795.4,2795.3,4.10361125]
["bitfinex-derivatives","ETHF0:USTF0",1724521751991,0.17884453,2795.4,2795.3,2.32494665]
["bitfinex-derivatives","ETHF0:USTF0",1724521753282,0.17884453,2795.4,2795.3,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724521754583,2.0375706,2795.4,2795.3,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724521754787,0.17884453,2795.4,2795.3,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724521755483,0.17884453,2795.4,2795.3,2.32494665]
["bitfinex-derivatives","ETHF0:USTF0",1724521755781,5.06652607,2795.5,2795.4,0.35756]
["bitfinex-derivatives","ETHF0:USTF0",1724521755991,5.24537268,2795.5,2795.4,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1724521756185,5.24537268,2795.5,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521758687,2.03757268,2795.5,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521758884,1.85872607,2795.5,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521760578,2.03757089,2795.5,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521761284,1.85872607,2795.5,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521761490,2.03757089,2795.5,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521761674,0.17884482,2795.5,2795.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1724521761879,1.85841883,2795.5,2795.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1724521762079,0.17884482,2795.5,2795.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1724521762388,0.17884482,2795.5,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521762579,1.858663,2795.5,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521762889,2.03750782,2795.5,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521763088,0.17884482,2795.5,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521763283,3.10358312,2795.6,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521763588,3.46112312,2795.6,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521763782,0.17884482,2795.5,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521764284,1.85891273,2795.5,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521764490,2.03775755,2795.5,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521765586,2.03775772,2795.5,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521765789,1.85891273,2795.5,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521766379,0.17884499,2795.5,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521767186,3.56490846,2795.5,2795.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1724521768885,3.56490846,2795.5,2795.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1724521770091,0.17884499,2795.5,2795.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1724521770400,0.35756,2795.4,2795.3,0.93736665]
["bitfinex-derivatives","ETHF0:USTF0",1724521770580,4.11483902,2795.4,2795.2,1.96736665]
["bitfinex-derivatives","ETHF0:USTF0",1724521770787,1.50212855,2795.3,2795.2,1.96736665]
["bitfinex-derivatives","ETHF0:USTF0",1724521771101,3.36199757,2795.3,2795.2,1.96736665]
["bitfinex-derivatives","ETHF0:USTF0",1724521772692,1.50212855,2795.3,2795.2,2.80925557]
["bitfinex-derivatives","ETHF0:USTF0",1724521773393,1.50212855,2795.3,2795.2,1.77925557]
["bitfinex-derivatives","ETHF0:USTF0",1724521773599,1.50212855,2795.3,2795.0,0.93861743]
["bitfinex-derivatives","ETHF0:USTF0",1724521773600,0.89398,2795.2,2795.0,0.93861743]
["bitfinex-derivatives","ETHF0:USTF0",1724521773896,0.35764,2794.8,2794.7,0.93861743]
["bitfinex-derivatives","ETHF0:USTF0",1724521774203,7.27777151,2794.8,2794.5,0.93861743]
["bitfinex-derivatives","ETHF0:USTF0",1724521774397,1.75177622,2794.6,2794.5,0.93861743]
["bitfinex-derivatives","ETHF0:USTF0",1724521774699,0.53651855,2794.6,2794.5,0.93861743]
["bitfinex-derivatives","ETHF0:USTF0",1724521774993,0.53657124,2794.6,2794.5,0.93861743]
["bitfinex-derivatives","ETHF0:USTF0",1724521775496,0.53657124,2794.6,2794.4,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1724521775497,0.35768,2794.5,2794.4,0.94398973]
["bitfinex-derivatives","ETHF0:USTF0",1724521775692,1.75110737,2794.5,2794.4,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1724521776088,1.39342737,2794.5,2794.4,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1724521776402,1.75109737,2794.6,2794.4,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1724521776891,0.35768,2794.5,2794.4,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1724521777093,6.35950737,2794.5,2794.4,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1724521777292,4.96608,2794.5,2794.4,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1724521777498,6.53841901,2794.5,2794.4,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1724521777887,5.50841901,2794.5,2794.4,0.0053723]
["bitfinex-derivatives","ETHF0:USTF0",1724521778195,4.97182737,2794.5,2794.4,1.3930623]
["bitfinex-derivatives","ETHF0:USTF0",1724521778393,3.5784,2794.5,2794.4,1.3930623]
["bitfinex-derivatives","ETHF0:USTF0",1724521778599,4.5055833,2794.5,2794.4,1.3930623]
["bitfinex-derivatives","ETHF0:USTF0",1724521779792,4.5055833,2794.5,2794.4,1.0353723]
["bitfinex-derivatives","ETHF0:USTF0",1724521781802,4.5055833,2794.5,2794.4,1.3930623]
["bitfinex-derivatives","ETHF0:USTF0",1724521782095,0.9271833,2794.5,2794.4,1.3930623]
["bitfinex-derivatives","ETHF0:USTF0",1724521782288,0.9271833,2794.6,2794.4,1.3930623]
["bitfinex-derivatives","ETHF0:USTF0",1724521782492,3.7257833,2794.7,2794.4,1.3930623]
["bitfinex-derivatives","ETHF0:USTF0",1724521782698,4.0834333,2794.7,2794.4,1.3930623]
["bitfinex-derivatives","ETHF0:USTF0",1724521783195,0.35767,2794.6,2794.4,1.0353723]
["bitfinex-derivatives","ETHF0:USTF0",1724521783402,4.0834433,2794.7,2794.4,1.9640723]
["bitfinex-derivatives","ETHF0:USTF0",1724521784798,4.0834433,2794.7,2794.4,4.2530623]
["bitfinex-derivatives","ETHF0:USTF0",1724521785099,3.15626,2794.7,2794.4,4.2530623]
["bitfinex-derivatives","ETHF0:USTF0",1724521786705,0.35767,2794.6,2794.4,3.8953723]
["bitfinex-derivatives","ETHF0:USTF0",1724521787097,3.15626,2794.7,2794.4,3.8953723]
["bitfinex-derivatives","ETHF0:USTF0",1724521787999,0.35767,2794.6,2794.4,3.8953723]
["bitfinex-derivatives","ETHF0:USTF0",1724521789997,3.15626,2794.7,2794.4,4.2530623]
["bitfinex-derivatives","ETHF0:USTF0",1724521790303,3.15626,2794.7,2794.4,3.8953723]
["bitfinex-derivatives","ETHF0:USTF0",1724521790703,0.35767,2794.6,2794.4,3.8953723]
["bitfinex-derivatives","ETHF0:USTF0",1724521791505,3.15626,2794.7,2794.4,4.2530623]
["bitfinex-derivatives","ETHF0:USTF0",1724521792004,1.31036,2794.7,2794.4,4.2530623]
["bitfinex-derivatives","ETHF0:USTF0",1724521796912,1.31036,2794.7,2794.4,3.2230623]
["bitfinex-derivatives","ETHF0:USTF0",1724521797101,0.9527,2794.7,2794.5,0.35768]
["bitfinex-derivatives","ETHF0:USTF0",1724521798202,3.2078,2794.9,2794.8,0.35764]
["bitfinex-derivatives","ETHF0:USTF0",1724521798401,3.2078,2794.9,2794.8,1.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724521799812,3.2078,2794.9,2794.4,2.8653723]
["bitfinex-derivatives","ETHF0:USTF0",1724521799813,0.35764,2794.8,2794.5,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724521800006,2.26714,2794.8,2794.5,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724521800206,1.9095,2794.8,2794.6,0.35766]
["bitfinex-derivatives","ETHF0:USTF0",1724521800808,1.9095,2794.8,2794.5,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724521801404,2.26714,2794.8,2794.5,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724521801703,1.9095,2794.8,2794.6,0.35766]
["bitfinex-derivatives","ETHF0:USTF0",1724521801904,3.2078,2794.9,2794.8,0.35764]
["bitfinex-derivatives","ETHF0:USTF0",1724521802304,3.2078,2794.9,2794.8,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1724521802505,1.75102737,2795.2,2795.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724521802506,3.2078,2795.2,2795.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724521803004,3.2078,2795.2,2795.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521803005,0.9593,2795.4,2795.2,0.35759]
["bitfinex-derivatives","ETHF0:USTF0",1724521803199,0.35754,2795.6,2795.3,3.28688]
["bitfinex-derivatives","ETHF0:USTF0",1724521803602,5.5026133,2795.7,2795.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521803804,3.2078,2795.7,2795.6,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1724521804404,5.5025833,2796.0,2795.6,2.31634]
["bitfinex-derivatives","ETHF0:USTF0",1724521804714,0.3575,2795.9,2795.6,2.31634]
["bitfinex-derivatives","ETHF0:USTF0",1724521805699,4.1349833,2796.0,2795.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724521805906,3.2078,2796.0,2795.9,1.39040073]
["bitfinex-derivatives","ETHF0:USTF0",1724521806102,0.9271833,2796.5,2795.9,4.60970073]
["bitfinex-derivatives","ETHF0:USTF0",1724521806408,0.3574,2796.7,2796.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521806409,1.2845833,2796.7,2796.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521806610,3.56521,2796.6,2796.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521806809,3.56521,2796.6,2796.0,5.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724521806810,0.35745,2796.3,2796.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1724521807015,1.38745,2796.3,2796.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1724521807614,0.35746,2796.2,2796.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1724521807816,1.03,2796.2,2796.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1724521808205,3.38034,2796.4,2796.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1724521808406,0.35745,2796.3,2796.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1724521808811,1.38746,2796.2,2796.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1724521810016,1.03,2796.2,2796.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1724521810517,0.35746,2796.2,2796.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1724521811509,5.2007,2796.4,2796.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1724521811713,0.35748,2796.1,2795.9,0.00827303]
["bitfinex-derivatives","ETHF0:USTF0",1724521812309,0.35747,2796.2,2795.9,0.00827303]
["bitfinex-derivatives","ETHF0:USTF0",1724521812516,0.35747,2796.2,2795.9,0.96857303]
["bitfinex-derivatives","ETHF0:USTF0",1724521813510,5.2007,2796.4,2795.9,0.96857303]
["bitfinex-derivatives","ETHF0:USTF0",1724521813511,3.56524,2796.4,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724521813705,3.56524,2796.4,2795.9,0.96857303]
["bitfinex-derivatives","ETHF0:USTF0",1724521813706,3.2078,2796.4,2795.9,0.96857303]
["bitfinex-derivatives","ETHF0:USTF0",1724521813907,3.2078,2796.4,2796.1,0.35747]
["bitfinex-derivatives","ETHF0:USTF0",1724521814510,1.29512,2796.6,2796.2,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1724521814814,3.2078,2796.4,2796.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1724521815413,0.35745,2796.3,2795.9,1.32607303]
["bitfinex-derivatives","ETHF0:USTF0",1724521815612,0.35745,2796.3,2795.9,2.24367303]
["bitfinex-derivatives","ETHF0:USTF0",1724521815813,0.9385,2796.2,2795.9,1.88617303]
["bitfinex-derivatives","ETHF0:USTF0",1724521816016,0.9385,2796.2,2796.0,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724521816211,3.2078,2796.4,2796.1,0.35747]
["bitfinex-derivatives","ETHF0:USTF0",1724521816606,3.2078,2796.4,2796.2,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724521817016,3.2078,2796.4,2796.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1724521817518,6.7838,2796.4,2796.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1724521818525,3.2078,2796.4,2796.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1724521819212,6.7838,2796.4,2796.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1724521819413,3.2078,2796.4,2796.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1724521821523,3.56524,2796.4,2796.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1724521825929,7.14124,2796.4,2796.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1724521826131,3.56524,2796.4,2796.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1724521826332,7.14124,2796.4,2796.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1724521827230,6.7838,2796.4,2795.9,1.88617303]
["bitfinex-derivatives","ETHF0:USTF0",1724521827429,0.35748,2796.1,2795.9,1.88617303]
["bitfinex-derivatives","ETHF0:USTF0",1724521829825,4.29767,2796.2,2795.9,2.24367303]
["bitfinex-derivatives","ETHF0:USTF0",1724521830542,4.29767,2796.2,2795.9,3.27367303]
["bitfinex-derivatives","ETHF0:USTF0",1724521832923,0.35748,2796.1,2795.9,2.91617303]
["bitfinex-derivatives","ETHF0:USTF0",1724521833226,3.9402,2796.2,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724521834628,0.7324,2796.2,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724521834835,3.9402,2796.2,2796.0,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724521840633,3.9402,2796.2,2796.1,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724521841334,0.7324,2796.2,2796.1,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724521842331,1.03,2796.5,2796.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521842545,0.92717625,2797.2,2796.5,0.89357]
["bitfinex-derivatives","ETHF0:USTF0",1724521842733,3.2078,2797.6,2797.2,0.35732]
["bitfinex-derivatives","ETHF0:USTF0",1724521842734,4.13497625,2797.6,2797.2,0.35732]
["bitfinex-derivatives","ETHF0:USTF0",1724521843035,5.91117625,2797.6,2797.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724521843239,0.35734,2797.2,2796.8,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521843440,1.03,2797.2,2796.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521843738,0.7462,2797.1,2796.9,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724521843932,0.7462,2797.1,2796.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1724521843933,0.7462,2797.1,2797.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521844527,4.13497625,2797.3,2797.0,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724521844940,4.13497625,2797.3,2797.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521846044,0.35736,2797.1,2796.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521846241,4.7254,2797.0,2796.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521846442,5.08276,2797.0,2796.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521846853,4.7254,2797.0,2796.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521847341,5.08276,2797.0,2796.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521847546,0.35737,2796.9,2796.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521847733,0.35737,2796.9,2796.3,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521847734,4.6052,2796.9,2796.3,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521847931,0.35741,2796.6,2796.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521848133,4.13579754,2796.7,2796.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521848345,0.92799754,2796.6,2796.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521848935,4.49319754,2796.7,2796.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521849137,0.92799754,2796.6,2796.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521849437,4.13579754,2796.7,2796.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521849643,0.92799754,2796.6,2796.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521852539,3.2078,2796.7,2796.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521852540,4.13579754,2796.7,2796.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521852846,3.2078,2796.7,2796.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521853443,3.2078,2796.7,2796.5,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724521853645,3.2078,2796.7,2796.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521855648,4.49319754,2796.7,2796.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521855847,0.35741,2796.6,2796.3,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1724521856149,4.13579754,2796.7,2796.5,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724521856556,4.13579754,2796.7,2796.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521856947,4.49319754,2796.7,2796.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521857340,4.13579754,2796.7,2796.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521858052,4.49319754,2796.7,2796.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521859852,4.49318754,2796.8,2796.5,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724521860046,0.92799754,2796.7,2796.5,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724521860458,4.49318754,2796.8,2796.6,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1724521860753,4.49318754,2796.8,2796.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1724521861146,0.7751,2796.9,2796.7,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1724521861147,1.70309754,2796.9,2796.7,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1724521861348,1.13247,2796.9,2796.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521861557,2.06046754,2796.9,2796.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521862547,5.26826754,2796.9,2796.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521863243,5.26826754,2796.9,2796.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1724521864358,0.35739,2796.8,2796.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1724521864659,5.26827754,2796.9,2796.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1724521865150,5.26827754,2796.9,2796.7,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1724521865458,3.2078,2796.9,2796.8,1.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724521865652,3.2078,2796.9,2796.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521865858,4.13579754,2796.9,2796.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521866451,4.49316754,2796.9,2796.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521866650,4.13579754,2796.9,2796.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521867055,3.2078,2796.9,2796.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521867757,3.56517,2796.9,2796.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521867951,4.49316754,2796.9,2796.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521868458,4.49316754,2796.9,2796.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1724521869565,4.13579754,2796.9,2796.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1724521869853,4.49318754,2796.9,2796.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1724521870056,3.56519,2796.9,2796.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1724521870254,0.35739,2796.8,2796.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1724521873554,1.28538754,2796.8,2796.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1724521875262,1.28538754,2796.8,2796.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521875464,0.35741,2796.6,2796.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521878160,0.3574,2796.7,2796.5,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724521878361,0.3574,2796.7,2796.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521878763,0.92799754,2796.8,2796.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724521879073,4.13579754,2796.9,2796.8,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1724521879463,3.2078,2796.9,2796.8,1.86529]
["bitfinex-derivatives","ETHF0:USTF0",1724521882057,0.92799754,2797.0,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724521882258,1.65799754,2797.1,2796.9,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724521882457,2.01534754,2797.1,2796.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521883264,0.92799754,2797.0,2796.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521884163,1.08735,2797.1,2796.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521884164,2.01534754,2797.1,2796.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521884465,0.92799754,2797.0,2796.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724521887566,0.93035386,2797.0,2796.9,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724521887764,0.93035386,2797.0,2796.9,4.96257]
["bitfinex-derivatives","ETHF0:USTF0",1724521888164,0.93035386,2797.1,2797.0,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724521888368,0.93035386,2797.1,2797.0,2.32082164]
["bitfinex-derivatives","ETHF0:USTF0",1724521888563,4.13815386,2797.2,2797.1,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724521888763,4.13815386,2797.2,2797.1,1.29081164]
["bitfinex-derivatives","ETHF0:USTF0",1724521889168,4.13815386,2797.2,2797.1,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724521889370,0.93035386,2797.2,2797.1,1.29081164]
["bitfinex-derivatives","ETHF0:USTF0",1724521889670,0.93035386,2797.2,2797.1,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724521890962,0.93035386,2797.2,2797.0,2.32081164]
["bitfinex-derivatives","ETHF0:USTF0",1724521891167,1.38735,2797.1,2797.0,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521891474,0.35737,2796.9,2796.8,1.69626164]
["bitfinex-derivatives","ETHF0:USTF0",1724521891674,1.7815,2797.1,2796.8,1.69626164]
["bitfinex-derivatives","ETHF0:USTF0",1724521891675,2.04906597,2797.0,2796.8,1.69626164]
["bitfinex-derivatives","ETHF0:USTF0",1724521891973,2.04906597,2797.0,2796.8,2.72626164]
["bitfinex-derivatives","ETHF0:USTF0",1724521892972,2.04906597,2797.0,2796.8,3.08365164]
["bitfinex-derivatives","ETHF0:USTF0",1724521893473,1.69169597,2797.0,2796.8,3.08365164]
["bitfinex-derivatives","ETHF0:USTF0",1724521895880,0.7917,2796.9,2796.8,3.08365164]
["bitfinex-derivatives","ETHF0:USTF0",1724521896374,0.7917,2796.9,2796.8,2.72626164]
["bitfinex-derivatives","ETHF0:USTF0",1724521896581,0.7917,2796.9,2796.8,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521896783,0.7917,2796.9,2796.8,1.29085164]
["bitfinex-derivatives","ETHF0:USTF0",1724521898782,0.7917,2796.9,2796.8,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521899278,0.7917,2796.9,2796.8,1.29085164]
["bitfinex-derivatives","ETHF0:USTF0",1724521902371,1.72139597,2796.9,2796.8,1.29085164]
["bitfinex-derivatives","ETHF0:USTF0",1724521902572,0.7917,2796.9,2796.8,1.29085164]
["bitfinex-derivatives","ETHF0:USTF0",1724521902972,1.72139597,2796.9,2796.8,1.29085164]
["bitfinex-derivatives","ETHF0:USTF0",1724521905177,1.72139597,2796.9,2796.8,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521905773,2.07876597,2796.9,2796.8,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521905976,1.72139597,2796.9,2796.8,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521906177,2.07876597,2796.9,2796.8,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521906383,0.35739,2796.8,2796.7,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521906575,0.3574,2796.7,2796.6,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521906774,0.3574,2796.7,2796.4,2.54552247]
["bitfinex-derivatives","ETHF0:USTF0",1724521906775,0.35741,2796.6,2796.5,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521906978,1.70453839,2796.6,2796.5,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521907184,1.70453839,2796.6,2796.4,2.07879164]
["bitfinex-derivatives","ETHF0:USTF0",1724521907185,2.46313839,2796.6,2796.4,2.07879164]
["bitfinex-derivatives","ETHF0:USTF0",1724521907486,0.5472,2796.5,2796.4,2.07879164]
["bitfinex-derivatives","ETHF0:USTF0",1724521908680,4.11242,2796.5,2796.4,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521908984,4.11242,2796.5,2796.3,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521909186,0.9295386,2796.4,2796.2,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521909372,0.9295386,2796.4,2796.3,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521909580,0.9295386,2796.4,2796.3,1.29091164]
["bitfinex-derivatives","ETHF0:USTF0",1724521910178,4.6845386,2796.5,2796.4,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1724521912190,1.4767386,2796.5,2796.4,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1724521913279,1.4767386,2796.5,2796.4,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1724521917486,1.8341586,2796.5,2796.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1724521917689,1.4767386,2796.5,2796.4,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1724521918398,1.4767386,2796.5,2796.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1724521918691,1.4767386,2796.5,2796.4,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1724521919090,1.4767386,2796.5,2796.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1724521919390,1.4767386,2796.5,2796.4,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1724521919587,0.5472,2796.5,2796.4,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1724521920495,0.5472,2796.5,2796.4,1.96174]
["bitfinex-derivatives","ETHF0:USTF0",1724521921094,4.9121386,2796.6,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724521921284,8.4881386,2796.6,2796.5,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1724521921603,4.1373386,2796.6,2796.5,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1724521921891,3.2078,2796.6,2796.5,5.49542]
["bitfinex-derivatives","ETHF0:USTF0",1724521922287,3.2078,2796.6,2796.5,6.42888164]
["bitfinex-derivatives","ETHF0:USTF0",1724521922486,3.2078,2796.6,2796.5,2.85288164]
["bitfinex-derivatives","ETHF0:USTF0",1724521922887,0.9295386,2796.8,2796.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724521925190,0.3574,2796.7,2796.5,0.88941]
["bitfinex-derivatives","ETHF0:USTF0",1724521925390,1.28549867,2796.7,2796.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1724521925593,0.35741,2796.6,2796.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1724521925789,1.45891,2796.6,2796.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1724521926093,2.38700867,2796.6,2796.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1724521931794,1.28550867,2796.6,2796.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1724521932993,0.92809867,2796.6,2796.5,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1724521933190,0.92809867,2796.6,2796.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1724521933492,1.28550867,2796.6,2796.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1724521933793,0.92809867,2796.7,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724521933989,4.60239194,2796.8,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724521933990,4.13589867,2796.8,2796.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724521935090,4.13589867,2796.8,2796.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1724521935287,1.95809867,2796.8,2796.5,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1724521935496,1.28549867,2796.7,2796.5,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1724521935793,0.92809867,2796.7,2796.5,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1724521936001,0.5739,2796.6,2796.5,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1724521936495,1.1426,2796.6,2796.5,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1724521936900,0.5687,2796.6,2796.5,4.46542]
["bitfinex-derivatives","ETHF0:USTF0",1724521937092,0.92809867,2796.7,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724521938594,0.92809867,2796.7,2796.5,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1724521939109,0.92809867,2796.7,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724521939493,0.92809867,2796.7,2796.5,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1724521939692,0.92809867,2796.7,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724521940186,0.92809867,2796.7,2796.5,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1724521940492,0.92809867,2796.6,2796.5,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1724521941295,0.92809867,2796.6,2796.5,2.85288164]
["bitfinex-derivatives","ETHF0:USTF0",1724521941695,0.92809867,2796.6,2796.5,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1724521942200,0.92809867,2796.6,2796.5,2.85288164]
["bitfinex-derivatives","ETHF0:USTF0",1724521942901,0.92809867,2796.6,2796.5,2.49546164]
["bitfinex-derivatives","ETHF0:USTF0",1724521943403,0.92809867,2796.6,2796.5,2.85288164]
["bitfinex-derivatives","ETHF0:USTF0",1724521944900,0.92809867,2796.6,2796.4,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521944901,0.35742,2796.5,2796.4,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521945097,0.35744,2796.4,2796.3,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521945304,1.28699751,2796.4,2796.3,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521946697,2.31699751,2796.4,2796.3,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521946898,0.35745,2796.3,2796.2,1.41606164]
["bitfinex-derivatives","ETHF0:USTF0",1724521947203,1.28695576,2796.3,2796.2,1.41606164]
["bitfinex-derivatives","ETHF0:USTF0",1724521948104,0.92950576,2796.3,2796.2,1.77352164]
["bitfinex-derivatives","ETHF0:USTF0",1724521948602,0.92950576,2796.3,2796.2,1.41606164]
["bitfinex-derivatives","ETHF0:USTF0",1724521949496,1.28695576,2796.3,2796.2,1.41606164]
["bitfinex-derivatives","ETHF0:USTF0",1724521950100,0.92950576,2796.3,2796.2,1.41606164]
["bitfinex-derivatives","ETHF0:USTF0",1724521950300,0.92964876,2796.3,2796.2,1.77352164]
["bitfinex-derivatives","ETHF0:USTF0",1724521950700,0.92964876,2796.3,2796.2,1.41606164]
["bitfinex-derivatives","ETHF0:USTF0",1724521951205,0.35745,2796.3,2796.2,3.20395659]
["bitfinex-derivatives","ETHF0:USTF0",1724521951504,0.35745,2796.3,2796.2,1.41606164]
["bitfinex-derivatives","ETHF0:USTF0",1724521951708,5.98984194,2796.3,2796.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1724521952003,0.35746,2796.2,2796.1,0.93346164]
["bitfinex-derivatives","ETHF0:USTF0",1724521952197,0.35749,2796.0,2795.9,1.8700655]
["bitfinex-derivatives","ETHF0:USTF0",1724521952393,1.28737819,2796.0,2795.9,3.65815257]
["bitfinex-derivatives","ETHF0:USTF0",1724521952808,1.28737819,2796.0,2795.9,2.2579601]
["bitfinex-derivatives","ETHF0:USTF0",1724521953009,1.28737819,2796.0,2795.9,1.40735534]
["bitfinex-derivatives","ETHF0:USTF0",1724521953010,4.95991995,2796.0,2795.9,1.40735534]
["bitfinex-derivatives","ETHF0:USTF0",1724521953299,7.14209,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521954302,8.53576771,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521954500,7.14209,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521954810,8.53571935,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521956801,7.14209,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521958309,8.07032203,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521958917,7.14209,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521959208,8.07028388,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521960901,4.86248388,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521961100,8.07028388,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521963108,4.86248388,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521963308,8.07028388,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521963510,1.28568388,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521963707,4.49348388,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521964302,3.56529,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521965102,7.14209,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521965710,3.56529,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521968216,4.49348388,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521969618,1.28568388,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521969911,4.49348388,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521970318,3.56529,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521975011,0.35749,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521975212,3.56529,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521975609,0.35749,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521975809,3.56529,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521976005,0.35749,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521976311,3.56529,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521977620,0.35749,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521977818,3.56529,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521978016,0.35749,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521978320,3.56529,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521979222,0.35749,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521979617,3.56529,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521980319,0.35749,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521980519,3.56529,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521981417,0.35749,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521981618,3.56529,2796.0,2795.9,0.46987303]
["bitfinex-derivatives","ETHF0:USTF0",1724521983927,3.56529,2796.0,2795.9,0.00827303]
["bitfinex-derivatives","ETHF0:USTF0",1724521984329,8.07028388,2796.0,2795.9,0.00827303]
["bitfinex-derivatives","ETHF0:USTF0",1724521984630,4.49348388,2796.0,2795.9,0.00827303]
["bitfinex-derivatives","ETHF0:USTF0",1724521986221,8.07028388,2796.0,2795.9,0.00827303]
["bitfinex-derivatives","ETHF0:USTF0",1724521986521,3.56529,2796.0,2795.9,0.00827303]
["bitfinex-derivatives","ETHF0:USTF0",1724521988330,4.95891935,2796.0,2795.9,0.00827303]
["bitfinex-derivatives","ETHF0:USTF0",1724521991432,3.56529,2796.0,2795.9,0.00827303]
["bitfinex-derivatives","ETHF0:USTF0",1724521991829,8.03582,2796.0,2795.9,0.00827303]
["bitfinex-derivatives","ETHF0:USTF0",1724521993330,4.59529,2796.0,2795.9,0.00827303]
["bitfinex-derivatives","ETHF0:USTF0",1724521993531,4.2378,2796.0,2795.9,0.36577303]
["bitfinex-derivatives","ETHF0:USTF0",1724521993731,3.2078,2796.0,2795.9,0.36577303]
["bitfinex-derivatives","ETHF0:USTF0",1724521994122,3.2078,2796.0,2795.9,0.83247303]
["bitfinex-derivatives","ETHF0:USTF0",1724521994534,3.2078,2796.0,2795.9,4.40927303]
["bitfinex-derivatives","ETHF0:USTF0",1724521994922,1.03,2796.1,2796.0,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724521995121,1.03,2796.1,2795.9,0.47497303]
["bitfinex-derivatives","ETHF0:USTF0",1724521995331,1.39312415,2796.0,2795.9,1.76994534]
["bitfinex-derivatives","ETHF0:USTF0",1724521995541,2.42312415,2796.1,2796.0,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724521995833,2.42348324,2796.1,2796.0,1.29515468]
["bitfinex-derivatives","ETHF0:USTF0",1724521996226,1.39348324,2796.1,2796.0,1.29515468]
["bitfinex-derivatives","ETHF0:USTF0",1724521996428,0.92923012,2796.1,2796.0,12.79508243]
["bitfinex-derivatives","ETHF0:USTF0",1724521996623,3.2078,2796.3,2796.0,12.79508243]
["bitfinex-derivatives","ETHF0:USTF0",1724521996624,3.39163012,2796.3,2796.2,0.35746]
["bitfinex-derivatives","ETHF0:USTF0",1724521996828,3.2078,2796.3,2796.2,5.72154996]
["bitfinex-derivatives","ETHF0:USTF0",1724521997031,3.2078,2796.3,2796.2,11.17247683]
["bitfinex-derivatives","ETHF0:USTF0",1724521997331,1.39375673,2796.6,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724521997530,1.39375673,2796.8,2796.5,4.22376114]
["bitfinex-derivatives","ETHF0:USTF0",1724521997729,1.39375673,2796.8,2796.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724521997928,1.39375673,2796.8,2796.7,1.2947395]
["bitfinex-derivatives","ETHF0:USTF0",1724521998234,4.60155673,2796.9,2796.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724521998732,1.39375673,2797.0,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724521998931,0.4643,2797.1,2796.9,3.93257]
["bitfinex-derivatives","ETHF0:USTF0",1724521998932,1.39375673,2797.1,2796.9,3.93257]
["bitfinex-derivatives","ETHF0:USTF0",1724521999139,1.39375673,2797.1,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724521999433,3.27279673,2797.2,2796.8,3.2864195]
["bitfinex-derivatives","ETHF0:USTF0",1724521999635,3.73579673,2797.2,2796.8,2.34908]
["bitfinex-derivatives","ETHF0:USTF0",1724521999831,3.73579673,2797.2,2796.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1724522000234,2.34204,2797.2,2796.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1724522001931,2.34204,2797.2,2796.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1724522002324,1.9847,2797.2,2796.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1724522002529,0.35735,2797.1,2796.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1724522006139,1.03,2797.0,2796.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1724522008532,1.03,2797.0,2796.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1724522008533,1.38736,2797.0,2796.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1724522008745,1.38737,2796.9,2796.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724522010235,1.03,2796.9,2796.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724522010841,1.38737,2797.0,2796.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724522011843,4.1625,2797.2,2796.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724522012042,4.1625,2797.2,2796.9,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724522012043,4.51984,2797.2,2796.9,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724522012241,1.03,2797.1,2796.9,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724522012537,1.03,2797.1,2797.0,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724522012843,1.03,2797.1,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724522013342,1.03,2797.1,2797.0,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724522014645,1.03,2797.1,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724522015032,1.38735,2797.1,2796.8,1.29368]
["bitfinex-derivatives","ETHF0:USTF0",1724522017434,0.35736,2797.0,2796.8,1.29368]
["bitfinex-derivatives","ETHF0:USTF0",1724522017641,1.03,2796.9,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724522017953,1.03,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522018142,1.3874,2796.7,2796.5,3.56522]
["bitfinex-derivatives","ETHF0:USTF0",1724522018338,0.35739,2796.8,2796.5,4.59522]
["bitfinex-derivatives","ETHF0:USTF0",1724522018542,3.2078,2797.2,2796.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724522018846,3.2078,2797.2,2797.0,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724522019042,3.2078,2797.2,2797.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724522021251,1.03,2797.2,2797.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724522021844,1.03,2797.2,2797.1,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1724522022044,3.2078,2797.3,2797.2,0.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724522022350,3.2078,2797.6,2797.5,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1724522022650,3.2078,2797.6,2797.5,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724522022844,3.2078,2797.6,2797.5,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1724522023353,3.2078,2797.6,2797.5,4.41079]
["bitfinex-derivatives","ETHF0:USTF0",1724522024250,1.38725,2797.9,2797.6,0.35727]
["bitfinex-derivatives","ETHF0:USTF0",1724522024450,1.38725,2797.9,2797.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724522026856,0.35726,2797.8,2797.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724522028650,4.59505,2797.9,2797.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724522029154,0.35726,2797.8,2797.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724522030145,0.35726,2797.8,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724522030146,1.03,2797.8,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724522030353,1.03,2797.8,2797.5,0.4844627]
["bitfinex-derivatives","ETHF0:USTF0",1724522030657,1.38728,2797.6,2797.5,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1724522031454,1.03,2797.6,2797.5,0.4748627]
["bitfinex-derivatives","ETHF0:USTF0",1724522033956,1.03,2797.6,2797.5,0.49085558]
["bitfinex-derivatives","ETHF0:USTF0",1724522034256,1.9634,2797.6,2797.5,0.49085558]
["bitfinex-derivatives","ETHF0:USTF0",1724522034453,2.32068,2797.6,2797.5,0.02135558]
["bitfinex-derivatives","ETHF0:USTF0",1724522035160,5.89508,2797.6,2797.5,0.02135558]
["bitfinex-derivatives","ETHF0:USTF0",1724522036857,1.9634,2797.6,2797.5,0.02135558]
["bitfinex-derivatives","ETHF0:USTF0",1724522037064,2.32068,2797.6,2797.5,0.02135558]
["bitfinex-derivatives","ETHF0:USTF0",1724522037662,1.9634,2797.6,2797.5,0.02135558]
["bitfinex-derivatives","ETHF0:USTF0",1724522039867,1.9634,2797.6,2797.5,0.37865558]
["bitfinex-derivatives","ETHF0:USTF0",1724522040458,1.9634,2797.6,2797.5,0.02135558]
["bitfinex-derivatives","ETHF0:USTF0",1724522041374,1.9634,2797.6,2797.5,0.37865558]
["bitfinex-derivatives","ETHF0:USTF0",1724522041767,1.4891,2797.6,2797.5,0.37865558]
["bitfinex-derivatives","ETHF0:USTF0",1724522042259,4.95880673,2797.9,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724522042466,1.03,2797.7,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724522043164,1.03,2797.7,2797.6,0.37327288]
["bitfinex-derivatives","ETHF0:USTF0",1724522043370,0.35726,2797.8,2797.6,0.37327288]
["bitfinex-derivatives","ETHF0:USTF0",1724522043574,1.03,2797.8,2797.6,0.37327288]
["bitfinex-derivatives","ETHF0:USTF0",1724522043975,1.03,2797.8,2797.6,0.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724522044184,1.03,2797.8,2797.7,0.01599288]
["bitfinex-derivatives","ETHF0:USTF0",1724522044775,1.38726,2797.8,2797.7,0.01599288]
["bitfinex-derivatives","ETHF0:USTF0",1724522049175,4.59506,2797.8,2797.7,0.01599288]
["bitfinex-derivatives","ETHF0:USTF0",1724522050876,1.38726,2797.8,2797.7,0.01599288]
["bitfinex-derivatives","ETHF0:USTF0",1724522051075,4.59506,2797.8,2797.7,0.01599288]
["bitfinex-derivatives","ETHF0:USTF0",1724522051686,3.2078,2797.8,2797.7,0.37326288]
["bitfinex-derivatives","ETHF0:USTF0",1724522052374,3.2078,2797.8,2797.7,0.85496288]
["bitfinex-derivatives","ETHF0:USTF0",1724522052779,3.2078,2797.8,2797.7,1.32756288]
["bitfinex-derivatives","ETHF0:USTF0",1724522053374,4.60155673,2797.8,2797.7,1.32756288]
["bitfinex-derivatives","ETHF0:USTF0",1724522053586,3.2078,2797.8,2797.7,1.32756288]
["bitfinex-derivatives","ETHF0:USTF0",1724522053781,4.60155673,2797.8,2797.7,1.32756288]
["bitfinex-derivatives","ETHF0:USTF0",1724522055388,1.39375673,2797.8,2797.7,0.97029288]
["bitfinex-derivatives","ETHF0:USTF0",1724522055588,4.60155673,2797.8,2797.7,0.97029288]
["bitfinex-derivatives","ETHF0:USTF0",1724522057183,4.95881673,2797.8,2797.7,0.97029288]
["bitfinex-derivatives","ETHF0:USTF0",1724522058084,4.95881673,2797.8,2797.7,0.97739269]
["bitfinex-derivatives","ETHF0:USTF0",1724522059484,1.75101673,2797.8,2797.7,0.97739269]
["bitfinex-derivatives","ETHF0:USTF0",1724522059684,4.95881673,2797.8,2797.7,0.97739269]
["bitfinex-derivatives","ETHF0:USTF0",1724522062388,3.56506,2797.8,2797.7,0.97739269]
["bitfinex-derivatives","ETHF0:USTF0",1724522063493,4.59506,2797.8,2797.7,0.97739269]
["bitfinex-derivatives","ETHF0:USTF0",1724522063905,4.59506,2797.8,2797.7,0.02309269]
["bitfinex-derivatives","ETHF0:USTF0",1724522064397,6.45388301,2797.8,2797.7,0.02309269]
["bitfinex-derivatives","ETHF0:USTF0",1724522065190,4.59506,2797.8,2797.7,0.02309269]
["bitfinex-derivatives","ETHF0:USTF0",1724522065497,6.45195417,2797.8,2797.7,0.02309269]
["bitfinex-derivatives","ETHF0:USTF0",1724522066391,6.45227256,2797.8,2797.7,0.02309269]
["bitfinex-derivatives","ETHF0:USTF0",1724522067198,4.59506,2797.8,2797.7,0.02309269]
["bitfinex-derivatives","ETHF0:USTF0",1724522068890,5.8456429,2797.8,2797.7,0.02309269]
["bitfinex-derivatives","ETHF0:USTF0",1724522069092,8.17156811,2797.8,2797.7,0.02309269]
["bitfinex-derivatives","ETHF0:USTF0",1724522069396,5.8456429,2797.8,2797.7,0.02309269]
["bitfinex-derivatives","ETHF0:USTF0",1724522069593,8.17156811,2797.8,2797.7,0.02309269]
["bitfinex-derivatives","ETHF0:USTF0",1724522070299,8.17157635,2797.8,2797.7,0.02309269]
["bitfinex-derivatives","ETHF0:USTF0",1724522072299,7.27842635,2797.8,2797.7,0.02309269]
["bitfinex-derivatives","ETHF0:USTF0",1724522073899,7.27842635,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522075003,4.07062635,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522075192,7.27842635,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522076994,4.07062635,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522077194,7.27842635,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522079405,7.27842334,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522080103,7.27842567,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522081204,4.95250046,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522081397,11.74447569,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522081906,9.42005046,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522085002,9.42006818,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522085707,6.21226818,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522086107,9.42006818,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522087405,11.74266375,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522088906,9.42006818,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522090813,11.742361,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522091603,8.534561,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522092208,11.742361,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522094511,8.534561,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522095013,11.74235768,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522096814,8.53455768,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522097114,11.74235768,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522102317,11.74236146,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522103422,11.74236265,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522103919,6.21225974,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522104228,9.42005974,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522104926,8.52690974,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522107937,8.52690833,2797.8,2797.7,0.0301925]
["bitfinex-derivatives","ETHF0:USTF0",1724522108229,14.42005833,2797.8,2797.5,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1724522108431,14.42005833,2797.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522108432,0.89331,2797.3,2796.7,1.9122395]
["bitfinex-derivatives","ETHF0:USTF0",1724522108630,0.35737,2796.9,2796.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1724522108833,4.95261833,2796.9,2796.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1724522109341,4.59517,2796.9,2796.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1724522109632,6.45138984,2796.9,2796.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1724522109835,6.91536248,2796.9,2796.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1724522110029,7.27293864,2796.9,2796.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1724522110227,4.95274616,2796.9,2796.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1724522110733,4.59517,2796.9,2796.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1724522111324,6.44882053,2796.9,2796.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1724522112827,4.59517,2796.9,2796.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1724522113335,4.2378,2796.9,2796.6,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1724522113637,2.77654825,2796.7,2796.6,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1724522114133,3.25594825,2796.7,2796.6,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1724522114527,3.25594825,2796.7,2796.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1724522114528,0.35742,2796.5,2796.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1724522114731,4.59522,2796.5,2796.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1724522115534,4.59522,2796.5,2796.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1724522115535,0.35748,2796.1,2796.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1724522115741,1.38748,2796.1,2796.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1724522116129,3.56527,2796.2,2796.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1724522116336,1.03,2796.1,2796.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1724522117038,1.03,2796.1,2796.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1724522118345,1.38748,2796.1,2796.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1724522124539,3.56527,2796.2,2796.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1724522124737,1.03,2796.1,2796.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1724522127749,1.38748,2796.1,2796.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1724522128547,1.03,2796.1,2796.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1724522128850,1.38748,2796.1,2796.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1724522130845,0.35747,2796.2,2796.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1724522131041,1.03,2796.1,2796.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1724522131547,1.38748,2796.1,2796.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1724522133154,1.03,2796.1,2796.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1724522134946,0.89357,2796.5,2796.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1724522134947,3.2078,2796.7,2796.0,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1724522135151,1.03,2796.5,2796.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724522135343,1.03,2796.5,2796.4,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1724522135546,1.03,2796.5,2796.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1724522135547,1.03,2796.5,2796.3,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1724522135744,1.03,2796.5,2796.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1724522135947,1.03,2796.5,2796.4,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724522137245,1.38742,2796.5,2796.4,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724522137451,1.38742,2796.5,2796.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1724522140147,0.35744,2796.4,2796.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1724522140342,0.84444,2796.4,2796.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1724522140543,1.03,2796.3,2796.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1724522140755,1.03,2796.3,2796.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1724522140952,1.38745,2796.3,2796.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1724522141144,0.35748,2796.1,2796.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1724522141350,0.35748,2796.1,2796.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1724522141749,1.38748,2796.1,2796.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1724522141950,0.35746,2796.3,2796.0,4.84478]
["bitfinex-derivatives","ETHF0:USTF0",1724522142149,1.03,2796.2,2796.0,5.29638]
["bitfinex-derivatives","ETHF0:USTF0",1724522142458,1.38747,2796.2,2796.0,5.29638]
["bitfinex-derivatives","ETHF0:USTF0",1724522142763,1.38747,2796.2,2796.1,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724522148362,1.38747,2796.2,2796.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724522148558,1.38747,2796.2,2796.0,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724522149662,1.03,2796.1,2796.0,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1724522150267,1.03,2796.1,2796.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1724522150463,1.38748,2796.1,2796.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1724522155665,2.31236756,2796.1,2796.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1724522158575,2.31236756,2796.1,2795.9,1.29774023]
["bitfinex-derivatives","ETHF0:USTF0",1724522158576,0.35749,2796.0,2795.9,0.94024023]
["bitfinex-derivatives","ETHF0:USTF0",1724522158768,2.20737756,2796.0,2795.9,0.94024023]
["bitfinex-derivatives","ETHF0:USTF0",1724522158970,2.20737756,2796.0,2795.9,4.51704023]
["bitfinex-derivatives","ETHF0:USTF0",1724522159165,2.20737756,2796.0,2795.9,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1724522159776,1.76329,2796.0,2795.9,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1724522160163,3.15243825,2796.0,2795.9,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1724522163376,1.76329,2796.0,2795.9,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1724522163776,3.61694053,2796.0,2795.9,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1724522167777,7.71847053,2796.0,2795.9,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1724522167980,1.25126,2795.9,2795.4,0.9373395]
["bitfinex-derivatives","ETHF0:USTF0",1724522168288,1.03,2795.5,2795.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724522168580,1.38759,2795.2,2795.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724522168781,1.38759,2795.2,2794.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1724522168782,2.31443156,2795.2,2794.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1724522168984,1.03,2795.0,2794.9,2.23660439]
["bitfinex-derivatives","ETHF0:USTF0",1724522169478,1.03,2795.0,2794.9,5.81420439]
["bitfinex-derivatives","ETHF0:USTF0",1724522169877,1.03,2795.0,2794.9,4.51923489]
["bitfinex-derivatives","ETHF0:USTF0",1724522170079,1.03,2795.0,2794.9,4.87686489]
["bitfinex-derivatives","ETHF0:USTF0",1724522171977,1.03,2795.0,2794.9,0.47543489]
["bitfinex-derivatives","ETHF0:USTF0",1724522172583,1.03,2795.0,2794.9,0.83306489]
["bitfinex-derivatives","ETHF0:USTF0",1724522173383,1.03,2795.0,2794.9,0.47543489]
["bitfinex-derivatives","ETHF0:USTF0",1724522174187,1.87472,2795.0,2794.9,0.00353489]
["bitfinex-derivatives","ETHF0:USTF0",1724522174384,6.03082,2795.0,2794.9,0.00353489]
["bitfinex-derivatives","ETHF0:USTF0",1724522174584,0.35763,2794.9,2794.8,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1724522174891,1.28446156,2794.9,2794.8,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1724522175087,5.75694156,2794.9,2794.8,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1724522175292,1.03,2794.4,2794.2,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1724522175505,1.03,2794.4,2794.2,4.12261234]
["bitfinex-derivatives","ETHF0:USTF0",1724522175682,1.9659,2794.4,2794.2,4.12261234]
["bitfinex-derivatives","ETHF0:USTF0",1724522175993,1.9659,2794.4,2794.2,0.91481234]
["bitfinex-derivatives","ETHF0:USTF0",1724522176387,2.32359,2794.4,2794.2,0.91481234]
["bitfinex-derivatives","ETHF0:USTF0",1724522176984,0.9359,2794.4,2794.3,0.35771]
["bitfinex-derivatives","ETHF0:USTF0",1724522177184,1.03,2794.4,2794.3,0.35771]
["bitfinex-derivatives","ETHF0:USTF0",1724522181195,0.35767,2794.6,2794.3,0.35771]
["bitfinex-derivatives","ETHF0:USTF0",1724522181497,1.03,2794.4,2794.2,1.27252234]
["bitfinex-derivatives","ETHF0:USTF0",1724522182599,1.03,2794.4,2794.3,0.35771]
["bitfinex-derivatives","ETHF0:USTF0",1724522184088,1.03,2794.4,2794.2,1.27252234]
["bitfinex-derivatives","ETHF0:USTF0",1724522185791,1.3877,2794.4,2794.2,0.91481234]
["bitfinex-derivatives","ETHF0:USTF0",1724522187090,0.9354,2794.3,2794.2,0.91481234]
["bitfinex-derivatives","ETHF0:USTF0",1724522188698,1.29311,2794.3,2794.2,0.91481234]
["bitfinex-derivatives","ETHF0:USTF0",1724522189302,1.29311,2794.3,2794.2,0.00381234]
["bitfinex-derivatives","ETHF0:USTF0",1724522194894,3.2078,2794.0,2792.9,0.93168043]
["bitfinex-derivatives","ETHF0:USTF0",1724522195208,3.2078,2794.0,2791.7,3.57847682]
["bitfinex-derivatives","ETHF0:USTF0",1724522195209,0.89492,2792.3,2791.5,0.93168043]
["bitfinex-derivatives","ETHF0:USTF0",1724522195505,1.03,2791.6,2791.2,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1724522195695,1.03,2791.3,2791.2,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1724522196007,1.03265354,2791.3,2791.2,6.79459374]
["bitfinex-derivatives","ETHF0:USTF0",1724522196506,1.03265354,2791.3,2791.2,7.15269374]
["bitfinex-derivatives","ETHF0:USTF0",1724522196696,1.03265354,2791.3,2791.2,6.79459374]
["bitfinex-derivatives","ETHF0:USTF0",1724522198104,1.03265354,2791.3,2791.2,7.15269374]
["bitfinex-derivatives","ETHF0:USTF0",1724522198504,0.00265354,2791.3,2791.2,7.15269374]
["bitfinex-derivatives","ETHF0:USTF0",1724522199205,3.2078,2792.9,2791.5,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1724522199410,0.35792,2792.7,2792.3,0.35796]
["bitfinex-derivatives","ETHF0:USTF0",1724522199598,0.3579,2792.8,2792.4,0.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724522199792,3.2078,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522199793,3.56569,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522200003,3.2078,2792.9,2792.5,0.35793]
["bitfinex-derivatives","ETHF0:USTF0",1724522200207,3.2118878,2792.9,2792.4,0.36331269]
["bitfinex-derivatives","ETHF0:USTF0",1724522200693,3.2118878,2792.9,2792.4,3.58617269]
["bitfinex-derivatives","ETHF0:USTF0",1724522200901,0.0040878,2792.9,2792.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724522201105,0.0040878,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522201492,0.0040878,2792.9,2792.7,0.35791]
["bitfinex-derivatives","ETHF0:USTF0",1724522201892,0.0040878,2792.9,2792.6,3.56572]
["bitfinex-derivatives","ETHF0:USTF0",1724522204200,0.0040878,2792.9,2792.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724522204702,0.0040878,2792.9,2792.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1724522205095,0.0040878,2792.9,2792.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724522206108,0.0040878,2792.9,2792.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1724522206109,3.2078,2792.7,2790.8,1.39779924]
["bitfinex-derivatives","ETHF0:USTF0",1724522206305,3.2078,2792.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522206306,3.37546,2790.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522206507,2.48,2789.8,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522206902,2.48,2789.8,2789.5,6.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724522207208,2.48347983,2789.8,2789.5,3.21146041]
["bitfinex-derivatives","ETHF0:USTF0",1724522207607,2.48347983,2789.8,2789.5,7.15458041]
["bitfinex-derivatives","ETHF0:USTF0",1724522207809,0.00347983,2789.8,2789.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724522208115,0.00347983,2789.8,2789.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724522209210,0.00347983,2789.8,2789.5,3.56978041]
["bitfinex-derivatives","ETHF0:USTF0",1724522209416,0.00347983,2789.8,2789.5,3.21146041]
["bitfinex-derivatives","ETHF0:USTF0",1724522209603,0.00347983,2789.8,2789.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724522210002,0.00347983,2789.8,2789.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1724522210206,0.00347983,2789.8,2789.7,8.9431]
["bitfinex-derivatives","ETHF0:USTF0",1724522211517,3.2078,2790.6,2789.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724522211714,3.2078,2790.6,2790.2,0.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724522212111,3.2078,2790.6,2790.3,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724522212307,3.2078,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522212523,0.00891554,2790.6,2790.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724522212709,0.00891554,2790.6,2790.5,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724522213315,0.00891554,2790.6,2790.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1724522213521,0.00891554,2790.6,2790.5,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724522213821,0.00891554,2790.6,2790.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1724522214219,0.00891554,2790.6,2790.5,0.35819]
["bitfinex-derivatives","ETHF0:USTF0",1724522214822,0.00891554,2790.6,2790.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1724522215815,0.00891554,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522216124,0.00891554,2790.6,2790.4,3.56601]
["bitfinex-derivatives","ETHF0:USTF0",1724522216423,0.00891554,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522216620,0.36710554,2790.6,2790.1,3.56604]
["bitfinex-derivatives","ETHF0:USTF0",1724522216812,0.00891554,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522217019,0.00891554,2790.6,2789.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724522217020,0.89569,2789.9,2787.0,1.39779924]
["bitfinex-derivatives","ETHF0:USTF0",1724522217320,3.3,2787.1,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522217820,0.89643,2787.6,2785.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724522217821,0.35865,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522218120,0.00335449,2787.0,2786.5,3.21035121]
["bitfinex-derivatives","ETHF0:USTF0",1724522218323,0.00335449,2787.0,2786.5,3.21573402]
["bitfinex-derivatives","ETHF0:USTF0",1724522218324,0.3673773,2787.0,2786.5,3.21573402]
["bitfinex-derivatives","ETHF0:USTF0",1724522218520,0.0087373,2787.0,2786.5,0.00793402]
["bitfinex-derivatives","ETHF0:USTF0",1724522218725,3.2078,2787.8,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522219026,3.2078,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522219324,3.2078,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522219525,3.2078,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522219723,0.00981883,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522220016,0.00981883,2787.5,2787.4,0.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724522220219,0.00981883,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522220416,0.00981883,2787.5,2787.1,0.35862]
["bitfinex-derivatives","ETHF0:USTF0",1724522220625,0.00981883,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522220824,0.00981883,2787.5,2787.2,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724522221013,0.00981883,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522221221,0.00981883,2787.5,2787.4,0.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724522221423,0.00981883,2787.5,2787.4,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1724522221821,0.00981883,2787.5,2787.4,8.94579]
["bitfinex-derivatives","ETHF0:USTF0",1724522222526,3.2078,2788.2,2787.4,8.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724522222713,3.2078,2788.2,2788.0,0.35851]
["bitfinex-derivatives","ETHF0:USTF0",1724522222920,3.2078,2788.5,2788.0,0.35851]
["bitfinex-derivatives","ETHF0:USTF0",1724522223525,3.21708339,2788.5,2788.0,0.36389281]
["bitfinex-derivatives","ETHF0:USTF0",1724522224227,3.21708339,2788.5,2788.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724522224426,3.21708339,2788.5,2788.0,0.00538281]
["bitfinex-derivatives","ETHF0:USTF0",1724522224427,3.21708339,2788.5,2788.3,0.35847]
["bitfinex-derivatives","ETHF0:USTF0",1724522224828,3.21708339,2788.5,2788.0,0.00538281]
["bitfinex-derivatives","ETHF0:USTF0",1724522225028,0.35894,2784.8,2784.6,1.40373388]
["bitfinex-derivatives","ETHF0:USTF0",1724522225233,8.95430396,2788.4,2784.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724522225234,0.35881,2785.8,2784.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724522225529,3.2078,2785.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522225928,0.00538281,2785.3,2784.8,3.21318281]
["bitfinex-derivatives","ETHF0:USTF0",1724522226130,3.2078,2784.9,2784.8,0.00538281]
["bitfinex-derivatives","ETHF0:USTF0",1724522226319,3.56671,2784.9,2784.8,0.00538281]
["bitfinex-derivatives","ETHF0:USTF0",1724522226519,11.799,2784.9,2784.8,0.00538281]
["bitfinex-derivatives","ETHF0:USTF0",1724522227030,6.799,2784.9,2784.8,0.00538281]
["bitfinex-derivatives","ETHF0:USTF0",1724522227532,11.799,2784.9,2784.5,0.00326357]
["bitfinex-derivatives","ETHF0:USTF0",1724522227722,3.2078,2784.6,2784.5,0.00326357]
["bitfinex-derivatives","ETHF0:USTF0",1724522228331,11.799,2784.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522228632,3.56675,2784.6,2783.8,0.00538281]
["bitfinex-derivatives","ETHF0:USTF0",1724522229145,3.2078,2784.6,2783.9,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724522229346,3.2078,2784.6,2783.9,0.00411161]
["bitfinex-derivatives","ETHF0:USTF0",1724522229550,3.2078,2784.6,2784.0,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724522230044,3.2078,2784.6,2784.1,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724522230241,3.2078,2784.6,2783.9,0.00411161]
["bitfinex-derivatives","ETHF0:USTF0",1724522230441,3.2078,2784.2,2783.9,0.00411161]
["bitfinex-derivatives","ETHF0:USTF0",1724522231650,3.592,2784.1,2783.9,0.00411161]
["bitfinex-derivatives","ETHF0:USTF0",1724522232042,12.46934789,2784.0,2783.9,0.00411161]
["bitfinex-derivatives","ETHF0:USTF0",1724522232249,12.82837789,2784.0,2783.9,0.00411161]
["bitfinex-derivatives","ETHF0:USTF0",1724522232442,17.46934789,2784.0,2783.9,0.00411161]
["bitfinex-derivatives","ETHF0:USTF0",1724522232644,8.87734789,2784.0,2783.9,0.00411161]
["bitfinex-derivatives","ETHF0:USTF0",1724522232839,12.46934789,2784.0,2783.9,0.00411161]
["bitfinex-derivatives","ETHF0:USTF0",1724522233040,8.87734789,2784.0,2783.9,0.00411161]
["bitfinex-derivatives","ETHF0:USTF0",1724522233247,3.2078,2784.2,2783.9,0.00411161]
["bitfinex-derivatives","ETHF0:USTF0",1724522233437,6.7998,2784.2,2783.9,0.00411161]
["bitfinex-derivatives","ETHF0:USTF0",1724522233750,3.592,2784.1,2783.9,0.00411161]
["bitfinex-derivatives","ETHF0:USTF0",1724522233940,0.35903,2784.0,2783.9,0.00411161]
["bitfinex-derivatives","ETHF0:USTF0",1724522234246,0.35903,2784.0,2783.9,0.00162069]
["bitfinex-derivatives","ETHF0:USTF0",1724522234247,3.95103,2784.0,2783.9,0.00162069]
["bitfinex-derivatives","ETHF0:USTF0",1724522234447,3.95103,2784.0,2782.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1724522234448,3.56686,2783.8,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724522234641,3.2078,2782.1,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724522234841,3.2078,2782.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522235139,3.2078,2782.1,2780.9,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724522235343,3.2078,2782.1,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724522235649,0.00539326,2781.8,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724522235944,0.00539326,2781.8,2781.7,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724522236145,0.00441505,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522236348,0.00441505,2782.1,2781.2,0.00368566]
["bitfinex-derivatives","ETHF0:USTF0",1724522236839,3.2078,2781.4,2781.2,0.00368566]
["bitfinex-derivatives","ETHF0:USTF0",1724522237044,3.2078,2783.5,2781.3,10.79901077]
["bitfinex-derivatives","ETHF0:USTF0",1724522237341,3.2078,2783.5,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522237543,0.00539326,2782.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522237743,0.00539326,2782.7,2782.3,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522238044,0.00924956,2782.7,2782.3,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522239144,0.00924956,2782.7,2782.6,3.56701]
["bitfinex-derivatives","ETHF0:USTF0",1724522239342,9.56e-06,2782.7,2782.6,3.56701]
["bitfinex-derivatives","ETHF0:USTF0",1724522239547,9.56e-06,2782.7,2782.6,7.16061]
["bitfinex-derivatives","ETHF0:USTF0",1724522239848,9.56e-06,2782.7,2782.6,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1724522240146,9.56e-06,2782.7,2782.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724522240649,9.56e-06,2782.7,2782.5,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724522240848,9.56e-06,2782.7,2782.6,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724522241245,9.56e-06,2782.7,2782.6,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1724522241641,3.2078,2783.5,2782.7,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724522241843,3.2078,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522242447,3.2078,2783.5,2783.3,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724522242647,0.00317025,2783.5,2783.4,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724522242849,0.00317025,2783.5,2783.4,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1724522243049,3.2078,2783.9,2783.4,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724522243355,3.2078,2783.9,2783.3,0.00364301]
["bitfinex-derivatives","ETHF0:USTF0",1724522243543,3.2078,2784.4,2783.8,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724522243744,3.2078,2784.4,2784.0,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724522243939,3.21143478,2784.4,2784.1,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724522244145,0.00363478,2784.4,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522244344,0.00363478,2784.4,2783.6,7.05489862]
["bitfinex-derivatives","ETHF0:USTF0",1724522244546,0.00363478,2784.4,2784.0,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724522244745,0.00363478,2784.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522244746,3.2078,2783.9,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522244949,3.2078,2783.9,2778.5,2.32863568]
["bitfinex-derivatives","ETHF0:USTF0",1724522244950,3.44,2781.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522245149,3.2078,2781.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522245352,5.41586664,2781.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522245647,3.2078,2781.0,2780.4,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724522245849,0.00539326,2780.5,2780.0,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522246344,3.56733,2780.1,2780.0,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522246751,21.01485613,2780.1,2780.0,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522247153,6.8046,2780.1,2780.0,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522247347,11.8046,2780.1,2780.0,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522248052,12.16413,2780.1,2780.0,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522248261,6.8046,2780.1,2780.0,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522249344,3.2078,2780.1,2780.0,0.36494326]
["bitfinex-derivatives","ETHF0:USTF0",1724522249555,0.00539326,2780.5,2780.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724522249851,3.2078,2780.7,2780.4,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724522250044,2.42159,2780.7,2780.6,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724522250247,3.26e-06,2780.7,2780.6,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724522250446,3.26e-06,2780.7,2780.6,8.95547]
["bitfinex-derivatives","ETHF0:USTF0",1724522250861,3.2078,2781.6,2780.9,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724522251050,3.2078,2781.6,2780.9,3.56723]
["bitfinex-derivatives","ETHF0:USTF0",1724522251051,0.00539326,2781.2,2780.9,3.56723]
["bitfinex-derivatives","ETHF0:USTF0",1724522251359,0.00539326,2781.2,2780.9,7.16323]
["bitfinex-derivatives","ETHF0:USTF0",1724522252047,1.1e-07,2781.0,2780.9,7.16323]
["bitfinex-derivatives","ETHF0:USTF0",1724522252443,1.1e-07,2781.0,2780.9,12.17714995]
["bitfinex-derivatives","ETHF0:USTF0",1724522252754,3.37e-06,2781.2,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724522252955,3.37e-06,2781.2,2781.1,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724522253248,3.37e-06,2781.2,2781.1,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1724522253648,0.00296296,2781.2,2781.1,3.96931995]
["bitfinex-derivatives","ETHF0:USTF0",1724522254751,0.00296296,2781.2,2781.1,3.97449312]
["bitfinex-derivatives","ETHF0:USTF0",1724522255351,0.00296296,2781.2,2781.1,3.97966629]
["bitfinex-derivatives","ETHF0:USTF0",1724522256155,0.00296296,2781.2,2781.1,3.9829973]
["bitfinex-derivatives","ETHF0:USTF0",1724522257053,2.96e-06,2781.2,2781.1,8.9829973]
["bitfinex-derivatives","ETHF0:USTF0",1724522257259,2.96e-06,2781.2,2781.1,3.9829973]
["bitfinex-derivatives","ETHF0:USTF0",1724522257460,2.96e-06,2781.2,2781.1,8.9829973]
["bitfinex-derivatives","ETHF0:USTF0",1724522257645,2.96e-06,2781.2,2781.1,8.98817047]
["bitfinex-derivatives","ETHF0:USTF0",1724522258558,3.2078,2782.1,2781.2,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1724522258765,3.2078,2782.1,2782.0,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724522258962,3.2078,2782.5,2782.2,0.35926]
["bitfinex-derivatives","ETHF0:USTF0",1724522259257,3.44,2783.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522259460,3.2078,2783.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522259659,3.2078,2783.0,2782.3,0.35924]
["bitfinex-derivatives","ETHF0:USTF0",1724522259863,8.85415049,2782.9,2782.6,0.03794364]
["bitfinex-derivatives","ETHF0:USTF0",1724522260948,8.85415049,2782.9,2782.7,0.03794364]
["bitfinex-derivatives","ETHF0:USTF0",1724522261560,8.85415049,2782.9,2782.8,0.04311305]
["bitfinex-derivatives","ETHF0:USTF0",1724522262054,3.2078,2783.0,2782.8,0.04311305]
["bitfinex-derivatives","ETHF0:USTF0",1724522262560,6.8014,2783.0,2782.9,0.04311305]
["bitfinex-derivatives","ETHF0:USTF0",1724522262866,3.2078,2783.0,2782.9,0.04311305]
["bitfinex-derivatives","ETHF0:USTF0",1724522264267,6.8014,2783.0,2782.9,0.04311305]
["bitfinex-derivatives","ETHF0:USTF0",1724522264465,3.2078,2783.0,2782.9,0.04311305]
["bitfinex-derivatives","ETHF0:USTF0",1724522264764,3.2078,2783.0,2782.9,0.04828246]
["bitfinex-derivatives","ETHF0:USTF0",1724522265161,3.2078,2783.3,2782.9,0.04828246]
["bitfinex-derivatives","ETHF0:USTF0",1724522265362,3.2078,2783.3,2783.1,0.05283486]
["bitfinex-derivatives","ETHF0:USTF0",1724522266360,3.2078,2783.3,2783.2,0.05283486]
["bitfinex-derivatives","ETHF0:USTF0",1724522266665,3.2078,2783.3,2783.2,0.41196486]
["bitfinex-derivatives","ETHF0:USTF0",1724522267163,0.00115809,2783.4,2783.3,0.35912]
["bitfinex-derivatives","ETHF0:USTF0",1724522267368,0.00115809,2783.4,2783.3,4.00475486]
["bitfinex-derivatives","ETHF0:USTF0",1724522268167,0.00115809,2783.4,2783.3,0.05283486]
["bitfinex-derivatives","ETHF0:USTF0",1724522268665,0.00115809,2783.4,2783.3,0.41195486]
["bitfinex-derivatives","ETHF0:USTF0",1724522268967,0.00115809,2783.4,2783.3,4.00475486]
["bitfinex-derivatives","ETHF0:USTF0",1724522271069,3.2078,2783.9,2783.6,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724522271270,3.2078,2783.9,2783.6,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724522271463,3.2078,2783.9,2783.7,0.05283486]
["bitfinex-derivatives","ETHF0:USTF0",1724522271769,3.2078,2783.9,2783.7,0.41190486]
["bitfinex-derivatives","ETHF0:USTF0",1724522271973,3.2078,2783.9,2783.8,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724522272262,3.2078,2783.9,2783.8,0.00256112]
["bitfinex-derivatives","ETHF0:USTF0",1724522272458,3.2078,2783.9,2783.8,3.64739598]
["bitfinex-derivatives","ETHF0:USTF0",1724522272655,3.2078,2784.2,2783.8,4.00645598]
["bitfinex-derivatives","ETHF0:USTF0",1724522272857,3.2078,2784.2,2783.8,0.41445598]
["bitfinex-derivatives","ETHF0:USTF0",1724522273055,8.93652689,2784.1,2783.8,0.05539598]
["bitfinex-derivatives","ETHF0:USTF0",1724522273259,3.2078,2784.2,2783.8,0.05539598]
["bitfinex-derivatives","ETHF0:USTF0",1724522273459,3.2078,2784.2,2782.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724522273460,3.2078,2783.9,2782.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724522273672,0.35915,2783.1,2782.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724522273861,3.2078,2783.0,2782.5,0.35922]
["bitfinex-derivatives","ETHF0:USTF0",1724522274061,3.56697,2783.0,2782.4,0.35923]
["bitfinex-derivatives","ETHF0:USTF0",1724522274460,0.35917,2782.9,2782.4,0.00367515]
["bitfinex-derivatives","ETHF0:USTF0",1724522274772,0.35922,2782.5,2782.4,0.00906841]
["bitfinex-derivatives","ETHF0:USTF0",1724522275068,3.95282,2782.5,2782.4,0.00906841]
["bitfinex-derivatives","ETHF0:USTF0",1724522276663,0.35927,2782.2,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724522276863,3.56707,2782.2,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724522277373,0.35928,2782.1,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724522277673,3.2078,2782.2,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724522277967,3.2078,2782.2,2781.8,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724522278269,3.2078,2782.2,2781.6,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1724522278270,3.2078,2782.2,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724522278666,3.2078,2782.2,2782.1,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724522278967,3.44,2782.9,2781.7,8.31379806]
["bitfinex-derivatives","ETHF0:USTF0",1724522278968,3.2078,2782.5,2781.7,8.31379806]
["bitfinex-derivatives","ETHF0:USTF0",1724522279166,3.2078,2782.5,2781.7,7.02887806]
["bitfinex-derivatives","ETHF0:USTF0",1724522279372,3.2078,2782.5,2782.2,0.35926]
["bitfinex-derivatives","ETHF0:USTF0",1724522279571,3.2078,2782.5,2782.1,0.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724522279767,3.2078,2782.5,2782.2,0.35926]
["bitfinex-derivatives","ETHF0:USTF0",1724522280170,3.2078,2782.5,2782.4,0.35924]
["bitfinex-derivatives","ETHF0:USTF0",1724522280369,3.2078,2782.5,2782.4,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1724522280872,0.00795438,2783.0,2782.4,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1724522280873,3.21575438,2783.0,2782.7,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724522281059,3.21575438,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522281254,3.21575438,2783.0,2782.4,0.35924]
["bitfinex-derivatives","ETHF0:USTF0",1724522281460,3.21575438,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522281461,3.21575438,2783.0,2782.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724522281659,3.21575438,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522281860,0.00795438,2783.0,2782.4,3.81146415]
["bitfinex-derivatives","ETHF0:USTF0",1724522282159,0.00795438,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522282360,0.00795438,2783.0,2782.5,0.35922]
["bitfinex-derivatives","ETHF0:USTF0",1724522282867,0.00795438,2783.0,2782.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724522283060,3.2078,2782.7,2782.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724522283366,3.2078,2782.7,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724522283672,3.2078,2782.1,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724522283862,3.2078,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522284460,3.2078,2782.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522284658,0.35927,2782.2,2781.6,0.36841173]
["bitfinex-derivatives","ETHF0:USTF0",1724522284856,3.2078,2782.1,2781.6,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1724522285065,3.56708,2782.1,2781.6,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1724522285369,3.2078,2782.1,2781.8,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724522285570,3.2078,2782.1,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724522285866,3.2078,2782.1,2781.6,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1724522286067,3.2078,2782.1,2781.7,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724522286468,3.2078,2782.1,2781.6,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1724522286773,3.2078,2782.1,2781.6,0.36840173]
["bitfinex-derivatives","ETHF0:USTF0",1724522286969,3.2078,2782.1,2781.6,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1724522286970,3.56708,2782.1,2781.6,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1724522287170,3.2078,2782.1,2781.7,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724522287364,3.2078,2782.1,2781.6,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1724522287669,3.2078,2782.1,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724522287972,3.2078,2782.1,2781.6,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1724522288470,3.2078,2782.1,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724522288873,3.2078,2782.1,2781.6,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1724522289062,3.2078,2782.4,2781.6,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1724522289265,3.2078,2782.4,2781.6,3.21687173]
["bitfinex-derivatives","ETHF0:USTF0",1724522289571,9.17575405,2782.3,2781.6,3.21687173]
["bitfinex-derivatives","ETHF0:USTF0",1724522289774,9.17575405,2782.3,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724522290164,9.17575405,2782.3,2781.6,3.21687173]
["bitfinex-derivatives","ETHF0:USTF0",1724522290468,0.35926,2782.2,2781.6,3.57620173]
["bitfinex-derivatives","ETHF0:USTF0",1724522291276,12.44747379,2782.1,2781.6,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1724522291571,3.2078,2782.1,2781.6,0.36841173]
["bitfinex-derivatives","ETHF0:USTF0",1724522291965,8.91414465,2782.0,2781.6,0.36841173]
["bitfinex-derivatives","ETHF0:USTF0",1724522292469,8.91414465,2782.0,2781.6,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1724522293571,8.91414465,2782.0,2781.6,0.36841173]
["bitfinex-derivatives","ETHF0:USTF0",1724522293875,8.91414465,2782.0,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724522294073,3.2078,2782.1,2781.6,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1724522294269,3.2078,2782.1,2781.9,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724522294773,3.2078,2782.1,2781.6,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1724522294971,0.35929,2782.0,2781.6,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1724522295273,3.2078,2782.1,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724522295476,3.2078,2782.1,2781.6,0.36840173]
["bitfinex-derivatives","ETHF0:USTF0",1724522295867,3.2078,2782.1,2781.7,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724522296364,3.2078,2782.1,2781.6,0.36840173]
["bitfinex-derivatives","ETHF0:USTF0",1724522297070,3.2078,2780.7,2780.2,0.98108463]
["bitfinex-derivatives","ETHF0:USTF0",1724522297376,0.89887,2780.1,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522297568,3.2078,2779.1,2779.0,1.40419712]
["bitfinex-derivatives","ETHF0:USTF0",1724522297874,3.56746,2779.1,2779.0,1.40419712]
["bitfinex-derivatives","ETHF0:USTF0",1724522298081,3.21239935,2779.1,2779.0,1.40829539]
["bitfinex-derivatives","ETHF0:USTF0",1724522299286,3.57205935,2779.1,2779.0,1.40829539]
["bitfinex-derivatives","ETHF0:USTF0",1724522299472,3.57205935,2779.1,2779.0,0.00409827]
["bitfinex-derivatives","ETHF0:USTF0",1724522299473,7.17045935,2779.1,2779.0,0.00409827]
["bitfinex-derivatives","ETHF0:USTF0",1724522300380,6.81079935,2779.1,2779.0,0.00409827]
["bitfinex-derivatives","ETHF0:USTF0",1724522300674,3.21239935,2779.1,2779.0,1.40829539]
["bitfinex-derivatives","ETHF0:USTF0",1724522301175,3.21239935,2779.1,2779.0,6.76797539]
["bitfinex-derivatives","ETHF0:USTF0",1724522301481,3.21239935,2779.1,2779.0,1.76797539]
["bitfinex-derivatives","ETHF0:USTF0",1724522301881,3.2078,2779.7,2779.2,1.40419712]
["bitfinex-derivatives","ETHF0:USTF0",1724522302178,3.2078,2779.7,2779.0,3.21189827]
["bitfinex-derivatives","ETHF0:USTF0",1724522302179,3.2078,2779.7,2779.4,0.01031189]
["bitfinex-derivatives","ETHF0:USTF0",1724522302374,3.2078,2780.1,2779.6,1.40419712]
["bitfinex-derivatives","ETHF0:USTF0",1724522302569,3.2078,2780.1,2779.8,0.01546851]
["bitfinex-derivatives","ETHF0:USTF0",1724522302872,3.21081055,2780.1,2779.8,0.01546851]
["bitfinex-derivatives","ETHF0:USTF0",1724522303076,0.35956,2779.9,2779.1,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724522303275,3.2078,2779.8,2779.6,1.40419712]
["bitfinex-derivatives","ETHF0:USTF0",1724522303880,3.21081055,2780.1,2779.6,1.40419712]
["bitfinex-derivatives","ETHF0:USTF0",1724522304382,3.57035055,2780.1,2779.6,1.40419712]
["bitfinex-derivatives","ETHF0:USTF0",1724522305371,3.57035055,2780.1,2779.7,1.40419712]
["bitfinex-derivatives","ETHF0:USTF0",1724522305573,3.21081055,2780.1,2779.8,1.40419712]
["bitfinex-derivatives","ETHF0:USTF0",1724522307585,3.21081055,2780.1,2779.9,0.01031189]
["bitfinex-derivatives","ETHF0:USTF0",1724522307981,3.5968,2780.0,2779.9,0.01031189]
["bitfinex-derivatives","ETHF0:USTF0",1724522308778,13.1178561,2780.0,2779.9,0.01031189]
["bitfinex-derivatives","ETHF0:USTF0",1724522309279,12.7583061,2780.0,2779.9,0.01546851]
["bitfinex-derivatives","ETHF0:USTF0",1724522309481,3.5968,2780.0,2779.9,0.01546851]
["bitfinex-derivatives","ETHF0:USTF0",1724522310880,3.57035055,2780.1,2779.9,1.7843709]
["bitfinex-derivatives","ETHF0:USTF0",1724522310881,0.00301055,2780.1,2779.9,1.7843709]
["bitfinex-derivatives","ETHF0:USTF0",1724522311185,0.00301055,2780.1,2780.0,1.40419712]
["bitfinex-derivatives","ETHF0:USTF0",1724522311375,0.00301055,2780.1,2780.0,1.76374712]
["bitfinex-derivatives","ETHF0:USTF0",1724522311790,0.00301055,2780.1,2780.0,1.7843709]
["bitfinex-derivatives","ETHF0:USTF0",1724522314785,0.00301055,2780.1,2780.0,6.7843709]
["bitfinex-derivatives","ETHF0:USTF0",1724522315090,3.2078,2780.5,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724522315281,3.2078,2780.5,2780.4,1.76368712]
["bitfinex-derivatives","ETHF0:USTF0",1724522315473,3.2078,2780.5,2780.4,1.40419712]
["bitfinex-derivatives","ETHF0:USTF0",1724522315979,3.21010483,2780.5,2780.4,1.7843109]
["bitfinex-derivatives","ETHF0:USTF0",1724522316183,0.00230483,2780.5,2780.4,1.7843109]
["bitfinex-derivatives","ETHF0:USTF0",1724522317878,0.00230483,2780.5,2780.4,6.7843109]
["bitfinex-derivatives","ETHF0:USTF0",1724522318874,4.83e-06,2780.5,2780.4,6.7843109]
["bitfinex-derivatives","ETHF0:USTF0",1724522319279,8.09e-06,2780.7,2780.6,1.76366712]
["bitfinex-derivatives","ETHF0:USTF0",1724522319979,8.09e-06,2780.7,2780.6,5.38009378]
["bitfinex-derivatives","ETHF0:USTF0",1724522320175,0.35934,2781.6,2781.0,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724522320384,3.56713,2781.7,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724522320586,3.56713,2781.7,2781.0,0.00408344]
["bitfinex-derivatives","ETHF0:USTF0",1724522320587,8.89366399,2781.6,2781.0,0.00408344]
["bitfinex-derivatives","ETHF0:USTF0",1724522320879,3.2078,2781.7,2781.0,0.00408344]
["bitfinex-derivatives","ETHF0:USTF0",1724522321178,3.2078,2781.7,2781.3,0.37999378]
["bitfinex-derivatives","ETHF0:USTF0",1724522321683,3.2078,2781.7,2781.4,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724522321992,3.2078,2781.7,2781.5,0.0257851]
["bitfinex-derivatives","ETHF0:USTF0",1724522322180,3.2078,2782.1,2781.5,0.0257851]
["bitfinex-derivatives","ETHF0:USTF0",1724522322581,3.2078,2782.1,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724522322582,8.85597747,2781.9,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724522322783,8.85597747,2782.0,2781.7,0.0257851]
["bitfinex-derivatives","ETHF0:USTF0",1724522322979,3.56708,2782.1,2781.7,0.0257851]
["bitfinex-derivatives","ETHF0:USTF0",1724522323181,9.13082406,2782.0,2781.7,0.0257851]
["bitfinex-derivatives","ETHF0:USTF0",1724522323488,9.13082406,2782.0,2781.8,0.03094642]
["bitfinex-derivatives","ETHF0:USTF0",1724522324175,3.2078,2782.1,2781.8,0.39025642]
["bitfinex-derivatives","ETHF0:USTF0",1724522324375,3.2078,2782.1,2781.8,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724522324686,3.2078,2782.1,2781.9,0.03094642]
["bitfinex-derivatives","ETHF0:USTF0",1724522325580,3.2078,2782.1,2782.0,0.03094642]
["bitfinex-derivatives","ETHF0:USTF0",1724522325782,6.8022,2782.1,2782.0,0.03094642]
["bitfinex-derivatives","ETHF0:USTF0",1724522325984,6.8022,2782.1,2782.0,0.03610774]
["bitfinex-derivatives","ETHF0:USTF0",1724522326592,3.2078,2782.1,2782.0,0.04126906]
["bitfinex-derivatives","ETHF0:USTF0",1724522328186,3.2078,2782.1,2782.0,0.04643038]
["bitfinex-derivatives","ETHF0:USTF0",1724522328683,0.35924,2782.4,2782.0,0.04643038]
["bitfinex-derivatives","ETHF0:USTF0",1724522328684,3.2078,2782.4,2782.0,0.04643038]
["bitfinex-derivatives","ETHF0:USTF0",1724522328883,3.2078,2782.4,2782.2,0.0515917]
["bitfinex-derivatives","ETHF0:USTF0",1724522329092,8.89458148,2782.3,2782.2,0.0515917]
["bitfinex-derivatives","ETHF0:USTF0",1724522329389,8.89458148,2782.3,2782.2,0.05675302]
["bitfinex-derivatives","ETHF0:USTF0",1724522330088,3.2078,2782.4,2782.2,0.05675302]
["bitfinex-derivatives","ETHF0:USTF0",1724522330495,3.56704,2782.4,2782.3,0.05675302]
["bitfinex-derivatives","ETHF0:USTF0",1724522330693,3.2078,2782.4,2782.3,0.05675302]
["bitfinex-derivatives","ETHF0:USTF0",1724522330891,3.56704,2782.4,2782.3,0.05675302]
["bitfinex-derivatives","ETHF0:USTF0",1724522331197,3.2078,2782.4,2782.3,0.05675302]
["bitfinex-derivatives","ETHF0:USTF0",1724522331495,3.56704,2782.4,2782.3,0.05675302]
["bitfinex-derivatives","ETHF0:USTF0",1724522332188,3.2078,2782.4,2782.3,0.05675302]
["bitfinex-derivatives","ETHF0:USTF0",1724522333195,3.2078,2782.4,2782.3,0.41600302]
["bitfinex-derivatives","ETHF0:USTF0",1724522333393,3.2078,2782.4,2782.3,0.05675302]
["bitfinex-derivatives","ETHF0:USTF0",1724522333692,3.56701,2782.7,2782.3,0.05675302]
["bitfinex-derivatives","ETHF0:USTF0",1724522334081,3.2078,2782.7,2782.3,0.41600302]
["bitfinex-derivatives","ETHF0:USTF0",1724522334483,3.2078,2782.7,2782.5,0.05675302]
["bitfinex-derivatives","ETHF0:USTF0",1724522335093,12.67567992,2782.6,2781.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1724522335302,3.31,2781.9,2781.4,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724522335600,6.5178,2781.9,2781.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1724522335796,6.5178,2781.9,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724522336093,3.2078,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522336301,3.2078,2781.9,2781.6,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724522336594,3.2078,2781.9,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724522337394,3.2078,2781.9,2781.7,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724522337690,3.2078,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522337995,3.2078,2781.9,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724522338394,3.2078,2781.9,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724522338690,3.2078,2781.9,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724522339487,3.2078,2781.9,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724522339689,3.2078,2781.9,2781.7,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724522339895,3.2078,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522340193,0.8981,2782.5,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724522340194,3.2078,2782.2,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724522341093,3.2078,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522341490,3.2078,2782.2,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724522341691,3.2078,2782.2,2782.1,0.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724522343699,3.2078,2782.2,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724522344001,3.2078,2782.2,2782.1,0.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724522344589,3.2078,2782.2,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724522344896,3.2078,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522345094,3.2078,2782.2,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724522345498,3.66922,2782.5,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724522345795,3.2078,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522345991,3.2078,2782.4,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724522347203,3.56704,2782.4,2781.9,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724522347598,6.5178,2782.1,2781.5,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724522348100,0.35931,2781.9,2781.4,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724522348401,6.5178,2782.1,2781.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1724522348402,0.35929,2782.0,2781.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1724522348590,6.87708,2782.1,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724522348907,0.35929,2782.0,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724522349203,0.3593,2781.9,2781.5,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724522349387,6.5178,2782.1,2781.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1724522349589,6.87708,2782.1,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724522349789,6.5178,2782.1,2781.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1724522349994,6.5178,2782.1,2781.3,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1724522350204,6.5178,2782.1,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724522350499,3.2078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522350690,0.35928,2782.1,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724522351091,0.35927,2782.2,2781.8,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724522351703,3.2078,2782.4,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724522351704,0.35926,2782.3,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724522352204,3.2078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522352500,3.56704,2782.4,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724522352904,3.56704,2782.4,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724522353197,3.2078,2782.4,2782.1,0.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724522354604,3.2078,2782.4,2781.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724522354605,3.2078,2782.4,2782.2,0.35926]
["bitfinex-derivatives","ETHF0:USTF0",1724522354804,3.2078,2782.4,2782.1,0.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724522355002,3.2078,2782.4,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724522355502,0.91600213,2782.1,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724522355697,0.91600213,2782.1,2781.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1724522355698,1.3740032,2782.1,2781.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1724522355907,0.91790109,2782.0,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724522356404,0.91790109,2782.0,2781.8,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1724522356603,0.91790109,2781.9,2781.8,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1724522356997,0.91790109,2781.9,2781.8,4.43431]
["bitfinex-derivatives","ETHF0:USTF0",1724522357204,1.3740032,2782.0,2781.8,4.43431]
["bitfinex-derivatives","ETHF0:USTF0",1724522357505,1.3740032,2782.0,2781.8,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1724522357704,0.35926,2782.3,2781.8,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1724522357705,1.3740032,2781.9,2781.8,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1724522358591,2.83926,2782.2,2781.8,4.43431]
["bitfinex-derivatives","ETHF0:USTF0",1724522358793,2.83926,2782.2,2781.8,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1724522360508,3.75815477,2782.2,2781.8,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1724522361407,0.91889477,2782.4,2781.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1724522361704,0.35924,2782.4,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724522361903,4.48593477,2782.4,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724522362098,3.8540032,2782.6,2781.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724522362099,0.91889477,2782.5,2781.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724522362306,0.35928,2782.1,2781.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724522362503,0.35925,2782.3,2781.9,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1724522362710,0.35926,2782.3,2781.9,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1724522362910,0.35926,2782.2,2781.9,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1724522363299,0.91889477,2782.4,2781.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724522363500,1.27815477,2782.2,2781.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724522363695,1.27815477,2782.2,2781.7,4.1394824]
["bitfinex-derivatives","ETHF0:USTF0",1724522363696,3.39889477,2782.2,2781.7,4.1394824]
["bitfinex-derivatives","ETHF0:USTF0",1724522363905,0.91889477,2782.1,2781.5,0.9316824]
["bitfinex-derivatives","ETHF0:USTF0",1724522364106,0.35929,2782.0,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724522364403,0.91889477,2781.9,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724522364604,0.91889477,2781.9,2781.8,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724522365203,1.55370344,2782.1,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724522365204,0.91889477,2782.0,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724522365403,0.9220494,2782.0,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724522365612,1.3740032,2782.1,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724522365809,1.55369786,2782.1,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724522367005,1.55369786,2782.1,2782.0,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724522367204,1.55369786,2782.1,2781.9,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724522367607,1.3740032,2782.0,2781.9,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724522368006,1.3740032,2782.1,2782.0,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724522368315,3.8540032,2782.2,2782.1,0.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724522368504,3.40268614,2782.2,2782.1,0.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724522369309,0.92268614,2782.2,2782.1,0.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724522371607,1.55368077,2782.2,2782.1,0.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724522371802,1.55368077,2782.2,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724522372112,1.3740032,2782.1,2781.9,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724522372504,1.3740032,2782.1,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724522372821,0.92273651,2781.9,2781.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724522373311,0.92273651,2781.9,2781.8,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1724522373716,0.92273651,2782.0,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724522374112,0.92273651,2782.0,2781.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1724522374513,0.92273651,2782.2,2782.1,0.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724522374710,0.92273651,2782.2,2782.1,7.16147]
["bitfinex-derivatives","ETHF0:USTF0",1724522375012,1.83995237,2782.6,2782.1,7.16147]
["bitfinex-derivatives","ETHF0:USTF0",1724522375013,0.92285862,2782.6,2782.1,13.59887189]
["bitfinex-derivatives","ETHF0:USTF0",1724522375208,0.92285862,2782.6,2782.5,0.94141764]
["bitfinex-derivatives","ETHF0:USTF0",1724522375410,0.92285862,2782.7,2782.5,1.79650994]
["bitfinex-derivatives","ETHF0:USTF0",1724522375612,0.92285862,2782.8,2782.6,1.30056637]
["bitfinex-derivatives","ETHF0:USTF0",1724522376010,1.3740032,2783.0,2782.5,0.94136637]
["bitfinex-derivatives","ETHF0:USTF0",1724522376011,0.92285862,2782.7,2782.5,0.94136637]
["bitfinex-derivatives","ETHF0:USTF0",1724522376224,0.92285862,2782.8,2782.6,0.94136637]
["bitfinex-derivatives","ETHF0:USTF0",1724522376520,0.92285862,2782.8,2782.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724522376911,0.92285862,2782.9,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724522377811,0.92285862,2782.9,2782.7,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724522378211,0.92285862,2782.9,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724522378506,0.92285862,2783.1,2782.7,0.94136637]
["bitfinex-derivatives","ETHF0:USTF0",1724522378716,0.92285862,2782.8,2782.7,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724522379219,0.92285862,2782.8,2782.7,3.95279]
["bitfinex-derivatives","ETHF0:USTF0",1724522379419,0.92285862,2782.8,2782.7,7.16059]
["bitfinex-derivatives","ETHF0:USTF0",1724522379617,0.92285862,2782.9,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724522379812,7.52775237,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522379813,0.92285862,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522380007,1.3740032,2783.3,2782.3,1.41751972]
["bitfinex-derivatives","ETHF0:USTF0",1724522380008,0.1172026,2782.9,2782.3,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522380318,1.38201435,2782.7,2782.6,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724522380715,0.9214636,2782.7,2782.6,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1724522380913,0.9214636,2782.8,2782.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724522381115,0.9214636,2782.8,2782.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1724522381420,0.9214636,2782.9,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724522381826,0.9214636,2782.9,2782.8,8.95278]
["bitfinex-derivatives","ETHF0:USTF0",1724522382020,0.9214636,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522382418,0.9214636,2783.0,2782.9,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1724522382624,5.6878,2783.4,2782.3,4.15455963]
["bitfinex-derivatives","ETHF0:USTF0",1724522382625,1.38201435,2783.1,2782.3,4.15455963]
["bitfinex-derivatives","ETHF0:USTF0",1724522382923,0.92119713,2782.8,2782.5,0.35922]
["bitfinex-derivatives","ETHF0:USTF0",1724522383110,0.92119713,2782.8,2782.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724522383511,0.92119713,2782.9,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724522383723,1.28033713,2783.2,2782.7,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724522384320,0.92119713,2783.1,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724522384521,0.92119713,2783.2,2783.0,0.35915]
["bitfinex-derivatives","ETHF0:USTF0",1724522384710,0.92119713,2783.2,2783.0,0.36375336]
["bitfinex-derivatives","ETHF0:USTF0",1724522385123,0.92119713,2783.2,2783.1,0.35915]
["bitfinex-derivatives","ETHF0:USTF0",1724522385419,4.12899713,2783.3,2783.1,0.35915]
["bitfinex-derivatives","ETHF0:USTF0",1724522385621,4.12899713,2783.3,2783.2,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724522385809,3.2078,2783.3,2783.2,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724522386414,0.92119713,2783.4,2783.3,0.35912]
["bitfinex-derivatives","ETHF0:USTF0",1724522386618,0.92119713,2783.5,2783.3,0.35912]
["bitfinex-derivatives","ETHF0:USTF0",1724522386826,4.12899713,2783.6,2783.3,0.35912]
["bitfinex-derivatives","ETHF0:USTF0",1724522387520,4.12899713,2783.6,2783.2,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724522387731,4.12899713,2783.6,2783.0,0.97380336]
["bitfinex-derivatives","ETHF0:USTF0",1724522387913,1.38201435,2783.8,2783.0,0.97380336]
["bitfinex-derivatives","ETHF0:USTF0",1724522387914,0.92119713,2783.8,2783.0,1.91516973]
["bitfinex-derivatives","ETHF0:USTF0",1724522388116,0.35907,2783.7,2783.2,0.35912]
["bitfinex-derivatives","ETHF0:USTF0",1724522388321,0.92119713,2783.9,2783.0,1.91516973]
["bitfinex-derivatives","ETHF0:USTF0",1724522388528,0.92119713,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522388712,0.92119713,2784.0,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724522388912,1.28023713,2784.0,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724522389120,0.92119713,2784.0,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724522389430,0.92119713,2784.0,2783.6,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724522389614,0.92119713,2784.0,2783.7,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724522389927,4.12899713,2784.1,2783.6,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724522390132,4.12899713,2784.1,2783.7,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724522390329,4.12899713,2784.1,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522390524,3.56686,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522390820,3.56686,2783.8,2783.3,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724522391226,3.2078,2783.8,2783.3,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724522391426,3.56686,2783.8,2783.3,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724522391626,3.2078,2783.8,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724522392028,0.35907,2783.7,2783.2,3.56692]
["bitfinex-derivatives","ETHF0:USTF0",1724522392719,3.2078,2783.8,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724522392919,3.2078,2783.8,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724522393829,3.2078,2783.8,2783.6,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724522394031,3.2078,2783.8,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724522394434,3.2078,2783.8,2783.6,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724522395322,3.2078,2783.8,2783.7,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724522395529,3.2078,2783.8,2783.6,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724522396224,3.2078,2783.8,2783.7,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724522396425,0.92119713,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522396629,0.35897,2784.5,2784.1,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724522396843,4.12899713,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522397031,4.12899713,2784.9,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724522397032,3.2078,2784.9,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724522397217,3.2078,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522397627,3.56672,2784.9,2784.4,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724522397840,3.56672,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522398127,3.2078,2784.9,2784.8,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724522398328,3.2078,2784.9,2784.6,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724522398524,3.56671,2784.9,2784.4,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724522398719,3.56671,2784.9,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724522398720,3.2078,2784.9,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724522398926,0.35893,2784.8,2784.3,3.56678]
["bitfinex-derivatives","ETHF0:USTF0",1724522399230,0.35893,2784.8,2783.8,0.99799326]
["bitfinex-derivatives","ETHF0:USTF0",1724522399231,0.35896,2784.6,2784.0,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724522399429,4.10004,2784.7,2784.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724522399622,0.35895,2784.6,2784.0,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724522399819,0.35896,2784.6,2784.1,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1724522400235,4.10005,2784.7,2784.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724522400423,3.7411,2784.7,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522400625,0.35895,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522400834,3.7411,2784.7,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522401020,0.35899,2784.3,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522401227,0.35901,2784.2,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522401425,3.2078,2784.4,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522401624,0.35899,2784.3,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522401839,3.2078,2784.4,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522402023,0.35904,2784.0,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522402925,0.35904,2783.9,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522403233,4.44774,2783.9,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522403433,4.0887,2783.9,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522404135,4.44774,2783.9,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522405031,4.0887,2783.9,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522405329,4.44774,2783.9,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522405534,4.0887,2783.9,2783.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522405734,4.0887,2783.9,2783.0,3.21240336]
["bitfinex-derivatives","ETHF0:USTF0",1724522405935,3.2078,2783.8,2783.4,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724522406127,0.85575,2783.9,2783.4,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724522406324,3.38428326,2784.2,2783.0,3.21240336]
["bitfinex-derivatives","ETHF0:USTF0",1724522406325,3.56681,2784.2,2783.7,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724522406523,3.56681,2784.2,2783.0,3.21240336]
["bitfinex-derivatives","ETHF0:USTF0",1724522406524,3.2078,2784.2,2783.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724522406829,3.2078,2784.2,2783.8,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724522406830,0.00539326,2783.9,2783.8,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724522407534,2.48539326,2783.9,2783.7,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724522407728,2.48539326,2783.9,2783.4,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522407729,0.35909,2783.6,2783.4,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522408729,3.56689,2783.6,2783.4,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522408932,0.35907,2783.7,2783.4,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522409138,0.5103,2783.8,2783.4,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522409434,0.35908,2783.7,2783.4,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522410538,3.95188,2783.7,2783.4,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522410732,0.35908,2783.6,2783.4,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522410934,7.15967,2783.7,2783.4,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522411439,0.35907,2783.7,2783.4,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522412136,4.07717,2783.8,2783.4,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522412330,4.07717,2783.8,2783.4,0.36450326]
["bitfinex-derivatives","ETHF0:USTF0",1724522412531,3.7181,2783.8,2783.4,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522412732,4.07716,2783.8,2783.4,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522412933,0.35907,2783.7,2783.4,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522413846,0.35908,2783.6,2783.4,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522414045,0.35908,2783.6,2783.0,3.21240336]
["bitfinex-derivatives","ETHF0:USTF0",1724522414046,3.2078,2783.5,2783.0,0.00460336]
["bitfinex-derivatives","ETHF0:USTF0",1724522414349,3.2078,2783.2,2783.0,0.00460336]
["bitfinex-derivatives","ETHF0:USTF0",1724522414645,0.5307,2783.1,2783.0,0.00460336]
["bitfinex-derivatives","ETHF0:USTF0",1724522414843,4.1235,2783.1,2783.0,0.00460336]
["bitfinex-derivatives","ETHF0:USTF0",1724522415846,9.1235,2783.1,2783.0,0.00460336]
["bitfinex-derivatives","ETHF0:USTF0",1724522416043,0.35919,2782.8,2782.2,0.35925]
["bitfinex-derivatives","ETHF0:USTF0",1724522416239,3.2078,2782.7,2781.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1724522416545,3.2078,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522416843,3.2078,2783.0,2782.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724522417048,3.21134166,2783.0,2782.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724522417245,3.21134166,2783.0,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522417446,3.21134166,2783.0,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724522417742,3.21134166,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522418141,0.00354166,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522418744,0.00354166,2783.0,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724522418944,0.00354166,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522421953,0.00354166,2783.0,2782.9,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1724522423055,0.00354166,2783.0,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724522423256,0.00354166,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522423548,0.00354166,2783.0,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724522423758,0.00354166,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522423955,0.00354166,2783.0,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724522424248,0.00354166,2783.0,2782.6,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1724522424453,0.00354166,2783.0,2782.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724522425653,0.00354166,2783.0,2782.7,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724522426546,0.36270166,2783.0,2782.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724522427058,0.36270166,2783.0,2782.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724522427250,0.36270166,2783.0,2782.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724522427452,0.00354166,2783.0,2782.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724522428350,0.35921,2782.7,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522428552,2.48,2782.8,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522428553,5.6878,2782.8,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522428752,5.6878,2782.8,2782.5,0.36460326]
["bitfinex-derivatives","ETHF0:USTF0",1724522428753,3.5936,2782.7,2782.5,0.36460326]
["bitfinex-derivatives","ETHF0:USTF0",1724522428956,9.2814,2782.8,2782.5,0.36460326]
["bitfinex-derivatives","ETHF0:USTF0",1724522429352,5.6878,2782.8,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522429558,5.6878,2782.8,2782.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724522430059,5.6878,2782.8,2782.5,0.36461326]
["bitfinex-derivatives","ETHF0:USTF0",1724522430950,5.6878,2782.8,2782.6,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724522431258,5.6878,2782.8,2782.5,0.36461326]
["bitfinex-derivatives","ETHF0:USTF0",1724522431552,6.04699,2782.8,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522433155,0.3592,2782.7,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522433349,6.04699,2782.8,2782.5,0.36461326]
["bitfinex-derivatives","ETHF0:USTF0",1724522433550,5.6878,2782.8,2782.6,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724522434157,0.00354166,2783.0,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522434369,0.00354166,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522435061,0.00354166,2783.0,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724522435460,0.00354166,2783.0,2782.5,3.21319326]
["bitfinex-derivatives","ETHF0:USTF0",1724522435664,0.00354166,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522436154,0.00354166,2783.0,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724522436757,0.00354166,2783.0,2782.5,3.21319326]
["bitfinex-derivatives","ETHF0:USTF0",1724522437157,0.00354166,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522437667,0.00354166,2783.0,2782.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1724522437852,0.00354166,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522439258,0.00354166,2783.0,2782.9,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1724522441768,0.00354166,2783.0,2782.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1724522441769,0.00354166,2783.0,2782.8,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1724522442763,0.00354166,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522443562,0.00354166,2783.0,2782.8,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1724522443967,0.00354166,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522445850,0.00354166,2783.0,2782.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1724522446155,0.3592,2782.7,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522446363,0.35919,2782.8,2782.5,0.36460326]
["bitfinex-derivatives","ETHF0:USTF0",1724522446559,4.1262907,2782.9,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522446759,0.35918,2782.8,2782.5,0.36461326]
["bitfinex-derivatives","ETHF0:USTF0",1724522446960,0.3592,2782.7,2782.5,0.36461326]
["bitfinex-derivatives","ETHF0:USTF0",1724522447154,0.3592,2782.7,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522447355,3.95281,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522447665,3.56701,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522447960,7.16061,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522448653,8.0791007,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522449058,7.16061,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522449266,6.8014,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522449470,6.8014,2782.6,2782.5,0.36461326]
["bitfinex-derivatives","ETHF0:USTF0",1724522451265,3.5936,2782.6,2782.5,0.36461326]
["bitfinex-derivatives","ETHF0:USTF0",1724522451565,4.1262907,2782.7,2782.6,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724522451765,4.1262907,2782.7,2782.5,0.36460326]
["bitfinex-derivatives","ETHF0:USTF0",1724522452068,4.4854907,2782.7,2782.5,0.36460326]
["bitfinex-derivatives","ETHF0:USTF0",1724522452257,0.35921,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522452463,1.2777007,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522452767,4.8713007,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522454569,4.5120907,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522454759,4.8713007,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522455875,3.95281,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522456168,4.87347836,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522456574,3.95281,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522458364,5.33482435,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522458968,11.23285435,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522459368,5.33482435,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522459766,10.33482435,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522460375,5.33482435,2782.6,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522461169,4.58981435,2782.7,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522461371,0.00354166,2783.0,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522461372,0.92085725,2782.8,2782.5,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522461569,0.92085725,2782.9,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724522462273,0.92439891,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522464573,0.92439891,2783.0,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724522464775,0.92439891,2783.0,2782.5,1.10009326]
["bitfinex-derivatives","ETHF0:USTF0",1724522464776,4.51799891,2783.0,2782.5,1.10009326]
["bitfinex-derivatives","ETHF0:USTF0",1724522465076,4.51799891,2783.0,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724522465077,0.92439891,2783.0,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724522466365,0.92439891,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522469576,0.00354166,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522472580,0.92439891,2783.0,2782.5,2.04145963]
["bitfinex-derivatives","ETHF0:USTF0",1724522472776,0.00354166,2783.0,2782.5,2.04145963]
["bitfinex-derivatives","ETHF0:USTF0",1724522472979,0.92439891,2783.0,2782.5,2.04145963]
["bitfinex-derivatives","ETHF0:USTF0",1724522473277,0.00354166,2783.0,2782.5,2.04145963]
["bitfinex-derivatives","ETHF0:USTF0",1724522473480,0.00354166,2783.0,2782.8,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522473673,0.00354166,2783.0,2782.6,0.94136637]
["bitfinex-derivatives","ETHF0:USTF0",1724522473674,0.00354166,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522475577,0.00354166,2783.0,2782.9,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1724522477376,0.00354166,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522477686,0.00354166,2783.0,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724522478183,0.00354166,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522486393,0.00354166,2783.0,2782.9,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1724522489081,0.92040759,2783.5,2783.4,0.89777]
["bitfinex-derivatives","ETHF0:USTF0",1724522489287,4.12831098,2784.3,2784.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724522489494,0.92051098,2784.5,2784.4,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724522489794,0.92051098,2784.6,2784.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1724522490090,0.00106171,2784.6,2784.4,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724522490289,0.00106171,2784.6,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724522490693,0.00106171,2784.6,2784.5,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1724522490995,0.00106171,2784.6,2784.5,8.95016]
["bitfinex-derivatives","ETHF0:USTF0",1724522491887,0.00106171,2784.6,2784.5,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1724522492997,0.00106171,2784.6,2784.5,8.95016]
["bitfinex-derivatives","ETHF0:USTF0",1724522493705,0.00106171,2784.6,2784.5,12.73104713]
["bitfinex-derivatives","ETHF0:USTF0",1724522497590,1.71e-06,2784.6,2784.5,13.62846713]
["bitfinex-derivatives","ETHF0:USTF0",1724522497793,3.2078,2785.7,2784.5,11.98868713]
["bitfinex-derivatives","ETHF0:USTF0",1724522497995,3.2078,2785.7,2785.6,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724522498188,3.2078,2785.7,2785.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724522498589,3.2078,2785.7,2785.1,8.00448524]
["bitfinex-derivatives","ETHF0:USTF0",1724522498794,3.2078,2785.7,2785.5,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724522498995,3.21319326,2785.7,2785.5,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724522499500,3.21319326,2785.7,2785.6,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724522499693,3.21319326,2785.7,2785.5,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724522500203,3.21319326,2785.7,2785.6,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724522500594,3.21319326,2785.7,2785.6,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1724522502105,3.21319326,2785.7,2785.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724522504302,3.57200326,2785.7,2785.2,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724522504494,3.21319326,2785.7,2785.2,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724522504697,3.56667,2785.3,2784.7,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724522505103,3.2078,2785.3,2784.8,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724522505295,3.56666,2785.3,2784.7,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724522505497,3.2078,2784.9,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522505704,3.2078,2784.9,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724522506105,3.2078,2785.0,2784.7,7.84626462]
["bitfinex-derivatives","ETHF0:USTF0",1724522506309,3.2078,2785.0,2784.7,3.89613462]
["bitfinex-derivatives","ETHF0:USTF0",1724522506511,3.2078,2785.0,2784.6,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724522507007,3.2078,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522507314,3.2078,2785.0,2784.7,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724522507810,3.2078,2785.0,2784.8,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724522508903,3.2078,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522509100,3.2078,2785.0,2784.7,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724522509305,3.2078,2785.0,2784.8,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724522509912,3.2078,2785.0,2784.7,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724522510304,3.2078,2785.0,2784.8,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724522510914,3.2078,2785.0,2784.7,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724522511412,3.2078,2785.3,2784.6,3.99511323]
["bitfinex-derivatives","ETHF0:USTF0",1724522511712,3.2078,2785.3,2785.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724522512213,3.2078,2785.3,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724522512409,3.2078,2785.3,2784.6,3.99511323]
["bitfinex-derivatives","ETHF0:USTF0",1724522512806,3.2078,2785.3,2784.8,0.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724522513007,3.2078,2785.3,2784.6,3.99511323]
["bitfinex-derivatives","ETHF0:USTF0",1724522513209,0.35889,2785.1,2784.6,4.35406323]
["bitfinex-derivatives","ETHF0:USTF0",1724522513601,0.35888,2785.2,2784.7,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724522514009,3.2078,2784.8,2784.4,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1724522514206,3.56673,2784.8,2784.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1724522514413,3.56673,2784.8,2784.4,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1724522516311,3.2078,2784.8,2784.4,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1724522516515,3.56673,2784.8,2784.4,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1724522516815,4.04583,2784.8,2784.4,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1724522517113,3.6869,2784.8,2784.4,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1724522517321,3.6869,2784.8,2784.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1724522517616,3.6869,2784.8,2784.5,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724522518016,3.6869,2784.8,2784.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1724522518809,3.6869,2784.8,2784.7,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724522519012,3.6869,2784.8,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724522519705,3.6869,2784.8,2784.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1724522519912,3.6869,2784.8,2784.6,0.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724522521014,4.04583,2784.8,2784.4,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724522521519,3.6869,2784.8,2784.5,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724522524521,3.6869,2784.8,2784.3,0.00452723]
["bitfinex-derivatives","ETHF0:USTF0",1724522524522,4.04583,2784.8,2784.4,0.35897]
["bitfinex-derivatives","ETHF0:USTF0",1724522524826,4.04583,2784.8,2783.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724522524827,5.6878,2784.5,2783.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724522525024,3.2078,2783.5,2782.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724522525217,0.4662,2783.4,2783.1,0.35914]
["bitfinex-derivatives","ETHF0:USTF0",1724522525518,0.4662,2783.4,2782.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724522525820,0.00539326,2783.3,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522526014,0.00539326,2783.3,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522526210,3.2078,2783.1,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522526419,3.2078,2783.1,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522526614,3.2078,2783.1,2783.0,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1724522528523,3.2078,2783.1,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522529419,3.2078,2783.1,2783.0,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1724522530014,0.00539326,2783.3,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522530220,0.00539326,2783.3,2783.2,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724522530625,0.00539326,2783.3,2783.2,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1724522535520,0.00539326,2783.3,2783.2,12.97284443]
["bitfinex-derivatives","ETHF0:USTF0",1724522535921,0.00539326,2783.3,2783.2,7.97284443]
["bitfinex-derivatives","ETHF0:USTF0",1724522536220,0.00539326,2783.3,2783.2,12.97284443]
["bitfinex-derivatives","ETHF0:USTF0",1724522538526,0.00539326,2783.3,2783.2,9.38004443]
["bitfinex-derivatives","ETHF0:USTF0",1724522538719,0.00539326,2783.3,2783.2,12.97284443]
["bitfinex-derivatives","ETHF0:USTF0",1724522539615,0.00539326,2783.3,2783.2,13.87068443]
["bitfinex-derivatives","ETHF0:USTF0",1724522539819,0.00539326,2783.3,2783.2,14.31968443]
["bitfinex-derivatives","ETHF0:USTF0",1724522540020,3.2078,2783.8,2783.2,14.31968443]
["bitfinex-derivatives","ETHF0:USTF0",1724522540021,3.2078,2783.8,2783.7,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724522542416,0.00539326,2784.0,2783.7,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724522542417,0.00539326,2784.0,2783.9,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724522544234,0.00539326,2784.0,2783.9,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1724522545127,0.00539326,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522545431,0.36442326,2784.0,2783.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1724522545627,0.00539326,2784.0,2783.7,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724522545824,0.36442326,2784.0,2783.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1724522546023,0.36442326,2784.0,2783.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1724522546222,0.00539326,2784.0,2783.7,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724522546919,0.00539326,2784.0,2783.9,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724522549429,0.00539326,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522549729,0.35905,2783.9,2783.5,3.56688]
["bitfinex-derivatives","ETHF0:USTF0",1724522549919,0.80095,2783.9,2783.5,3.56688]
["bitfinex-derivatives","ETHF0:USTF0",1724522550126,0.80095,2783.9,2783.2,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1724522550127,3.6497,2783.9,2783.2,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1724522550323,0.4425,2783.8,2783.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724522550529,0.83477,2783.7,2783.3,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724522550733,0.83477,2783.7,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724522550924,0.83477,2783.7,2783.3,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724522551128,0.4757,2783.7,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724522551331,0.83477,2783.7,2783.3,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724522551631,0.83477,2783.7,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724522551632,0.4757,2783.7,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724522552333,0.4757,2783.7,2783.3,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724522552736,0.83478,2783.7,2783.3,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724522553035,0.4757,2783.7,2783.4,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724522553426,0.83477,2783.7,2783.4,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724522553626,0.83477,2783.7,2783.3,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724522553929,0.35908,2783.6,2783.3,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724522554129,0.83477,2783.7,2783.3,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724522554337,0.4757,2783.7,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724522554537,0.4757,2783.7,2783.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724522554829,0.35908,2783.6,2783.2,4.44912]
["bitfinex-derivatives","ETHF0:USTF0",1724522555234,0.35908,2783.6,2783.3,0.35912]
["bitfinex-derivatives","ETHF0:USTF0",1724522556230,0.83478,2783.7,2783.3,0.35912]
["bitfinex-derivatives","ETHF0:USTF0",1724522556426,0.35908,2783.6,2783.2,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724522556732,0.35909,2783.5,2783.0,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724522556933,0.35909,2783.5,2783.1,0.35914]
["bitfinex-derivatives","ETHF0:USTF0",1724522557129,0.80851,2783.4,2783.1,0.35914]
["bitfinex-derivatives","ETHF0:USTF0",1724522557336,0.4494,2783.4,2783.1,0.35914]
["bitfinex-derivatives","ETHF0:USTF0",1724522557635,0.4494,2783.4,2783.2,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724522557833,0.4494,2783.4,2783.3,0.35912]
["bitfinex-derivatives","ETHF0:USTF0",1724522558233,4.0422,2783.4,2783.3,0.35912]
["bitfinex-derivatives","ETHF0:USTF0",1724522558628,4.0422,2783.4,2783.2,0.35912]
["bitfinex-derivatives","ETHF0:USTF0",1724522558831,0.4494,2783.4,2783.2,0.35912]
["bitfinex-derivatives","ETHF0:USTF0",1724522559735,4.0422,2783.4,2783.0,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1724522559943,4.0422,2783.4,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522559944,0.82932,2783.3,2782.9,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1724522560137,0.82932,2783.3,2782.8,0.36457326]
["bitfinex-derivatives","ETHF0:USTF0",1724522560138,0.35914,2783.2,2782.8,0.36457326]
["bitfinex-derivatives","ETHF0:USTF0",1724522560442,0.4702,2783.3,2782.8,0.36457326]
["bitfinex-derivatives","ETHF0:USTF0",1724522560443,0.35915,2783.1,2782.8,0.36457326]
["bitfinex-derivatives","ETHF0:USTF0",1724522560632,0.4543,2783.0,2782.8,0.36457326]
["bitfinex-derivatives","ETHF0:USTF0",1724522560934,0.4543,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522561331,4.0479,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522561730,0.4543,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522562233,0.4543,2783.0,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522562234,3.2078,2783.3,2783.2,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724522562634,6.8006,2783.3,2783.2,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724522563037,3.2078,2783.3,2783.2,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724522564443,3.2078,2783.3,2783.1,0.35914]
["bitfinex-derivatives","ETHF0:USTF0",1724522565338,3.2078,2783.3,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522565339,3.2078,2783.3,2783.0,0.35915]
["bitfinex-derivatives","ETHF0:USTF0",1724522565740,3.2078,2783.3,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522565937,3.2078,2783.3,2782.8,0.36457326]
["bitfinex-derivatives","ETHF0:USTF0",1724522566238,0.4582,2783.2,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724522566438,3.2078,2783.3,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522566740,3.2078,2783.3,2783.2,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724522567238,3.2078,2783.3,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522567537,3.2078,2783.3,2783.1,0.35914]
["bitfinex-derivatives","ETHF0:USTF0",1724522567942,3.2078,2783.3,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522568143,3.2078,2783.3,2783.1,0.35914]
["bitfinex-derivatives","ETHF0:USTF0",1724522569544,3.2078,2783.3,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522569545,3.56693,2783.3,2783.0,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1724522569839,3.2078,2783.3,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522570046,3.2078,2783.3,2783.2,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724522570840,3.2078,2783.3,2783.1,0.35914]
["bitfinex-derivatives","ETHF0:USTF0",1724522571047,3.2078,2783.3,2783.2,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724522572747,3.2078,2783.3,2783.1,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724522572946,3.56692,2783.3,2783.1,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724522573147,0.35914,2783.2,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522573347,3.56693,2783.3,2783.0,0.35915]
["bitfinex-derivatives","ETHF0:USTF0",1724522574742,3.56693,2783.3,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522574743,0.35917,2782.9,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522575344,0.80597,2782.9,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522575742,0.4468,2782.9,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522577642,0.80597,2782.9,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522578153,4.39957,2782.9,2782.8,0.00539326]
["bitfinex-derivatives","ETHF0:USTF0",1724522582548,3.5936,2782.8,2782.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1724522582752,0.35925,2782.3,2781.9,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724522583653,0.00388543,2782.3,2781.9,0.36256569]
["bitfinex-derivatives","ETHF0:USTF0",1724522583854,0.36313543,2782.3,2781.9,0.36256569]
["bitfinex-derivatives","ETHF0:USTF0",1724522584045,0.81033543,2782.3,2781.9,0.36256569]
["bitfinex-derivatives","ETHF0:USTF0",1724522584849,0.45108543,2782.3,2781.9,0.36256569]
["bitfinex-derivatives","ETHF0:USTF0",1724522585056,0.45108543,2782.3,2782.0,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724522586249,0.45108543,2782.3,2781.9,0.36256569]
["bitfinex-derivatives","ETHF0:USTF0",1724522586250,0.81033543,2782.3,2781.9,0.36256569]
["bitfinex-derivatives","ETHF0:USTF0",1724522586552,0.45108543,2782.3,2781.9,0.36256569]
["bitfinex-derivatives","ETHF0:USTF0",1724522586957,0.81033543,2782.3,2781.9,0.36256569]
["bitfinex-derivatives","ETHF0:USTF0",1724522587157,3.2078,2782.1,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522587656,3.95369,2782.0,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522588457,3.5944,2782.0,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522589351,8.95369,2782.0,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522589550,3.95369,2782.0,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522590453,8.95369,2782.0,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522590655,3.5944,2782.0,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522591852,3.56708,2782.1,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522591853,3.2078,2782.1,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522592052,3.2078,2782.1,2782.0,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724522592258,3.2078,2782.1,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522592765,3.2078,2782.1,2782.0,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724522592961,3.2078,2782.1,2781.9,0.81897569]
["bitfinex-derivatives","ETHF0:USTF0",1724522593360,3.2078,2782.1,2782.0,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724522593555,3.2078,2782.1,2781.9,0.81896569]
["bitfinex-derivatives","ETHF0:USTF0",1724522594069,3.2078,2782.1,2781.9,0.45967569]
["bitfinex-derivatives","ETHF0:USTF0",1724522594260,3.2078,2782.1,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522594461,3.2078,2782.1,2781.9,0.36256569]
["bitfinex-derivatives","ETHF0:USTF0",1724522594664,0.35929,2782.0,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522595063,4.39699,2782.0,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522595663,3.5944,2782.0,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522595863,3.56708,2782.1,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522596168,3.2078,2782.1,2781.9,0.36257569]
["bitfinex-derivatives","ETHF0:USTF0",1724522596668,3.2078,2782.1,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522596864,3.2078,2782.1,2781.9,0.36257569]
["bitfinex-derivatives","ETHF0:USTF0",1724522597568,3.2078,2782.1,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522597761,3.56707,2782.1,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522598267,3.2078,2782.1,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522598466,3.56708,2782.1,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522599270,3.2078,2782.1,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522599482,3.56708,2782.1,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522600775,0.35929,2782.0,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522600974,3.56708,2782.1,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522601767,0.35929,2782.0,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522602071,3.56708,2782.1,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522602273,0.35929,2782.0,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522602774,7.33191,2782.0,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522603070,6.87209,2782.0,2781.9,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1724522603974,0.3594,2781.2,2780.8,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724522604174,3.2078,2780.9,2780.8,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724522604473,3.2078,2780.9,2780.8,0.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724522604977,3.2078,2780.9,2780.8,0.36370654]
["bitfinex-derivatives","ETHF0:USTF0",1724522606874,3.2078,2780.9,2780.8,0.00426654]
["bitfinex-derivatives","ETHF0:USTF0",1724522607274,3.2078,2780.9,2780.8,0.36370654]
["bitfinex-derivatives","ETHF0:USTF0",1724522607575,3.2078,2780.9,2780.8,0.00426654]
["bitfinex-derivatives","ETHF0:USTF0",1724522607881,3.2078,2780.9,2780.8,0.36370654]
["bitfinex-derivatives","ETHF0:USTF0",1724522608064,3.2078,2780.9,2780.8,0.00426654]
["bitfinex-derivatives","ETHF0:USTF0",1724522608268,3.2078,2782.2,2780.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724522608481,0.00388543,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522608675,0.00388543,2782.3,2781.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1724522608873,0.35927,2782.2,2781.7,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1724522609179,0.35926,2782.2,2781.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1724522609378,0.00388543,2782.3,2781.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1724522609678,0.35927,2782.2,2781.8,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724522610470,0.35928,2782.1,2781.8,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724522610779,0.35928,2782.1,2781.4,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724522610780,3.2078,2781.9,2781.4,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724522611270,0.35932,2781.8,2781.4,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724522611778,0.35932,2781.8,2780.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1724522611779,3.2078,2781.7,2781.1,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724522612077,0.35936,2781.5,2781.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724522612279,0.35936,2781.5,2781.1,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724522612683,0.35937,2781.4,2781.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724522612883,0.35937,2781.4,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724522613674,3.2078,2781.7,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724522613675,0.35936,2781.5,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724522614381,0.35936,2781.4,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724522614578,0.35937,2781.4,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724522614984,0.35936,2781.5,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724522615185,0.35936,2781.5,2781.2,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724522615682,0.35937,2781.4,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724522615883,0.35937,2781.4,2781.0,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1724522616079,3.2078,2781.7,2781.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724522616273,3.2078,2781.7,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724522616471,3.2078,2781.7,2781.6,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724522616683,4.078,2781.8,2781.5,0.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724522616983,4.078,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522617284,0.35933,2781.7,2781.4,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724522617687,0.89848,2781.2,2781.1,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1724522617876,0.35957,2779.9,2779.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1724522618074,3.2078,2779.5,2779.4,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1724522618278,0.91920096,2780.3,2779.4,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1724522618279,3.2078,2779.9,2779.4,4.36323213]
["bitfinex-derivatives","ETHF0:USTF0",1724522618579,3.2078,2779.9,2779.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1724522618780,0.00942396,2779.9,2779.6,0.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724522618976,0.00942396,2779.9,2779.7,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1724522619175,0.00942396,2779.9,2779.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1724522620177,0.00942396,2779.9,2779.7,1.27978]
["bitfinex-derivatives","ETHF0:USTF0",1724522620377,0.00942396,2779.9,2779.8,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724522620578,0.00942396,2779.9,2779.8,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1724522620780,0.00942396,2779.9,2779.8,8.03719779]
["bitfinex-derivatives","ETHF0:USTF0",1724522621073,0.00942396,2779.9,2779.8,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1724522621782,0.00942396,2779.9,2779.8,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724522622179,0.00942396,2779.9,2779.8,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1724522624092,3.2078,2779.6,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522624281,3.2078,2778.4,2778.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1724522624475,3.2078,2778.7,2778.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1724522624685,3.2078,2778.7,2778.4,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724522624887,3.56753,2778.7,2778.3,0.13841792]
["bitfinex-derivatives","ETHF0:USTF0",1724522625090,3.56753,2778.7,2778.3,0.00409027]
["bitfinex-derivatives","ETHF0:USTF0",1724522625091,3.56751,2778.7,2778.3,0.00409027]
["bitfinex-derivatives","ETHF0:USTF0",1724522625385,3.2078,2778.4,2778.3,0.00409027]
["bitfinex-derivatives","ETHF0:USTF0",1724522626179,7.16675,2778.4,2778.3,0.00409027]
["bitfinex-derivatives","ETHF0:USTF0",1724522626385,3.2078,2778.4,2778.3,0.00409027]
["bitfinex-derivatives","ETHF0:USTF0",1724522626790,3.2078,2778.4,2778.3,3.60329027]
["bitfinex-derivatives","ETHF0:USTF0",1724522626996,3.2078,2778.4,2778.3,3.96306027]
["bitfinex-derivatives","ETHF0:USTF0",1724522627190,3.2078,2778.7,2778.6,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724522627681,3.2078,2778.7,2778.6,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1724522628191,3.2078,2778.7,2778.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724522628585,3.2078,2778.7,2778.6,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1724522629790,3.2078,2778.7,2778.3,0.36385027]
["bitfinex-derivatives","ETHF0:USTF0",1724522629791,3.56751,2778.7,2778.3,0.00409027]
["bitfinex-derivatives","ETHF0:USTF0",1724522630492,3.2078,2778.4,2778.3,0.00409027]
["bitfinex-derivatives","ETHF0:USTF0",1724522631189,3.2078,2778.4,2778.3,0.01444743]
["bitfinex-derivatives","ETHF0:USTF0",1724522631378,3.56755,2778.4,2778.3,0.01444743]
["bitfinex-derivatives","ETHF0:USTF0",1724522631783,3.56755,2778.4,2778.3,0.01962601]
["bitfinex-derivatives","ETHF0:USTF0",1724522633400,7.16675,2778.4,2778.3,0.02480324]
["bitfinex-derivatives","ETHF0:USTF0",1724522633988,12.16675,2778.4,2778.3,0.02480324]
["bitfinex-derivatives","ETHF0:USTF0",1724522634194,7.16675,2778.4,2778.3,0.02480324]
["bitfinex-derivatives","ETHF0:USTF0",1724522634389,12.16675,2778.4,2778.3,0.02480324]
["bitfinex-derivatives","ETHF0:USTF0",1724522634694,7.16675,2778.4,2778.3,0.02480324]
["bitfinex-derivatives","ETHF0:USTF0",1724522636891,12.16675,2778.4,2778.3,0.02480324]
["bitfinex-derivatives","ETHF0:USTF0",1724522637196,0.35981,2778.0,2777.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1724522637495,3.2078,2777.8,2777.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1724522637691,3.2078,2777.8,2777.7,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724522638090,3.21205956,2777.8,2777.7,3.96346505]
["bitfinex-derivatives","ETHF0:USTF0",1724522638997,0.00539326,2778.0,2777.9,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724522639399,0.00539326,2778.0,2777.7,0.00362505]
["bitfinex-derivatives","ETHF0:USTF0",1724522639594,0.00539326,2778.0,2777.7,0.36346505]
["bitfinex-derivatives","ETHF0:USTF0",1724522639903,0.00872431,2778.0,2777.7,0.36346505]
["bitfinex-derivatives","ETHF0:USTF0",1724522640899,0.00872431,2778.0,2777.7,0.00362505]
["bitfinex-derivatives","ETHF0:USTF0",1724522641300,3.2078,2777.8,2777.5,0.0035955]
["bitfinex-derivatives","ETHF0:USTF0",1724522641495,3.32,2777.6,2776.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724522641693,3.2078,2777.2,2776.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724522641902,3.2078,2777.2,2776.6,4.28504341]
["bitfinex-derivatives","ETHF0:USTF0",1724522642203,3.2078,2777.2,2776.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1724522642399,3.56771,2777.2,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724522642802,3.2078,2777.2,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724522643602,3.2078,2777.2,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724522643904,3.2078,2777.2,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724522644208,3.2078,2777.2,2776.7,0.48381344]
["bitfinex-derivatives","ETHF0:USTF0",1724522644401,3.2078,2777.2,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724522644902,0.35995,2776.9,2776.7,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1724522645095,3.2078,2776.9,2776.7,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1724522645499,3.2078,2776.9,2776.7,0.36278344]
["bitfinex-derivatives","ETHF0:USTF0",1724522645805,3.2078,2776.9,2776.8,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724522647104,3.2078,2776.9,2776.8,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1724522647807,3.2078,2776.9,2776.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724522648604,3.2078,2776.9,2776.7,0.49091344]
["bitfinex-derivatives","ETHF0:USTF0",1724522649406,3.2078,2776.9,2776.8,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724522650411,3.2078,2776.9,2776.7,0.49091344]
["bitfinex-derivatives","ETHF0:USTF0",1724522652303,3.2078,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522652304,0.36002,2776.4,2776.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724522652616,2.49,2776.3,2776.2,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724522652910,2.49,2776.3,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724522653103,3.2078,2776.4,2776.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724522653302,3.2078,2776.4,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724522653503,3.2078,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724522653703,3.2078,2776.4,2776.0,0.47684411]
["bitfinex-derivatives","ETHF0:USTF0",1724522654110,3.2078,2776.4,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724522654311,3.2078,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724522654908,0.00540307,2776.5,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724522655413,0.00540307,2776.5,2776.0,0.47684411]
["bitfinex-derivatives","ETHF0:USTF0",1724522655603,0.00540307,2776.5,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724522656005,0.00540307,2776.5,2776.4,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724522656407,0.00540307,2776.5,2776.4,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1724522657012,3.2078,2777.2,2777.1,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724522657212,3.2078,2777.2,2776.4,9.50164]
["bitfinex-derivatives","ETHF0:USTF0",1724522657213,2.49,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724522657408,5.6978,2777.6,2777.3,0.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724522657603,0.8596,2777.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522657604,5.6978,2777.9,2777.6,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724522657907,6.05762,2777.9,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724522658100,5.70320307,2777.9,2777.6,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724522658813,5.70320307,2777.9,2777.5,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1724522659012,6.06302307,2777.9,2777.5,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1724522659313,5.70320307,2777.9,2777.5,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1724522659816,6.06302307,2777.9,2777.5,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1724522660515,3.21320307,2777.9,2777.5,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1724522660720,3.21320307,2777.9,2777.6,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724522660907,3.57302307,2777.9,2777.5,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1724522661112,3.57303307,2777.9,2777.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1724522661413,3.21320307,2777.9,2777.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1724522661608,0.00540307,2777.9,2777.8,0.35983]
["bitfinex-derivatives","ETHF0:USTF0",1724522662215,0.00540307,2777.9,2777.8,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1724522664918,0.00540307,2777.9,2777.8,8.95983]
["bitfinex-derivatives","ETHF0:USTF0",1724522665218,0.00540307,2777.9,2777.8,13.00829216]
["bitfinex-derivatives","ETHF0:USTF0",1724522665415,0.00540307,2777.9,2777.8,8.00829216]
["bitfinex-derivatives","ETHF0:USTF0",1724522665915,0.00333105,2778.0,2777.9,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724522666119,3.2078,2778.6,2777.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1724522666420,3.2078,2779.0,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522666715,3.2078,2779.0,2778.7,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724522666917,3.2078,2779.0,2778.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724522667112,3.21166337,2779.0,2778.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724522667520,0.00386337,2779.0,2778.9,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1724522667705,0.00386337,2779.0,2778.9,4.42899]
["bitfinex-derivatives","ETHF0:USTF0",1724522669212,0.00386337,2779.0,2778.9,9.42899]
["bitfinex-derivatives","ETHF0:USTF0",1724522669415,0.00540307,2779.1,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724522669616,0.00540307,2779.1,2779.0,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1724522670118,0.00540307,2779.1,2779.0,8.95807]
["bitfinex-derivatives","ETHF0:USTF0",1724522670509,0.00838706,2779.1,2779.0,8.95807]
["bitfinex-derivatives","ETHF0:USTF0",1724522670713,3.2078,2779.7,2779.0,8.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724522671020,3.2078,2779.7,2779.0,3.95358655]
["bitfinex-derivatives","ETHF0:USTF0",1724522671611,3.21183498,2779.7,2779.2,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724522671807,0.00540307,2779.6,2779.2,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724522672022,0.00540307,2779.6,2779.3,4.03917511]
["bitfinex-derivatives","ETHF0:USTF0",1724522672513,0.00540307,2779.6,2779.1,0.36506307]
["bitfinex-derivatives","ETHF0:USTF0",1724522672716,0.00540307,2779.6,2779.2,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724522673420,0.00540307,2779.6,2779.1,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522673421,0.00540307,2779.6,2779.1,0.36505307]
["bitfinex-derivatives","ETHF0:USTF0",1724522673618,0.35962,2779.5,2779.1,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522673815,0.35962,2779.4,2779.1,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522674125,3.56742,2779.4,2779.1,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522674421,0.35964,2779.3,2779.1,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522674620,0.84424,2779.3,2779.1,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522675724,3.95805,2779.2,2779.1,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522676215,8.5984,2779.2,2778.7,0.00316422]
["bitfinex-derivatives","ETHF0:USTF0",1724522676419,0.35968,2779.0,2778.7,0.00316422]
["bitfinex-derivatives","ETHF0:USTF0",1724522676915,9.05532388,2778.9,2778.7,0.00316422]
["bitfinex-derivatives","ETHF0:USTF0",1724522677416,12.65372388,2778.9,2778.7,0.00316422]
["bitfinex-derivatives","ETHF0:USTF0",1724522677815,13.01341388,2778.9,2778.7,0.00316422]
["bitfinex-derivatives","ETHF0:USTF0",1724522678420,0.3597,2778.8,2778.7,0.00316422]
["bitfinex-derivatives","ETHF0:USTF0",1724522678622,13.01341388,2778.9,2778.7,0.00316422]
["bitfinex-derivatives","ETHF0:USTF0",1724522678921,7.1659,2778.8,2778.7,0.00316422]
["bitfinex-derivatives","ETHF0:USTF0",1724522679516,12.1659,2778.8,2778.7,0.00316422]
["bitfinex-derivatives","ETHF0:USTF0",1724522680218,12.1659,2778.8,2778.5,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522680420,3.95892,2778.7,2778.5,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522680627,0.4734,2778.6,2778.5,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522680825,4.0726,2778.6,2778.5,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522681230,4.0726,2778.6,2778.5,0.0086977]
["bitfinex-derivatives","ETHF0:USTF0",1724522681614,4.43233,2778.6,2778.5,0.0086977]
["bitfinex-derivatives","ETHF0:USTF0",1724522682424,0.35976,2778.4,2777.9,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724522682627,3.56756,2778.4,2778.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724522682823,9.04498359,2778.3,2778.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724522683032,9.04498359,2778.3,2777.5,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724522683326,0.00540307,2778.2,2777.6,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522683526,0.00540307,2778.2,2777.9,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724522684229,0.00540307,2778.2,2777.6,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522684230,0.00540307,2778.2,2778.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724522684436,3.60460307,2778.2,2777.9,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724522684631,0.00540307,2778.2,2777.9,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724522685024,0.00540307,2778.2,2778.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724522685529,12.15363232,2778.1,2777.7,0.35983]
["bitfinex-derivatives","ETHF0:USTF0",1724522685726,12.15363232,2778.1,2777.6,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522686236,12.15363232,2778.1,2777.8,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724522686445,12.15363232,2778.1,2777.9,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724522686932,12.15363232,2778.1,2777.6,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522686933,0.00540307,2778.2,2778.1,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724522687425,3.60460307,2778.2,2778.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724522687631,0.00540307,2778.2,2778.1,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724522688326,0.00540307,2778.2,2777.9,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724522688526,0.00540307,2778.2,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522689029,0.00540307,2778.2,2777.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1724522689735,0.00540307,2778.2,2778.1,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724522689924,3.2078,2779.1,2778.2,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1724522690121,3.2078,2779.1,2778.9,0.35968]
["bitfinex-derivatives","ETHF0:USTF0",1724522690427,3.2078,2779.1,2778.9,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724522690428,0.1724,2779.0,2778.9,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724522692319,1.3374,2779.0,2778.9,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724522694627,1.3374,2779.0,2778.9,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1724522694929,1.7374,2779.0,2778.9,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1724522695230,0.73790307,2779.2,2779.1,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724522695429,0.00540307,2779.2,2779.1,3.56746]
["bitfinex-derivatives","ETHF0:USTF0",1724522695630,0.00540307,2779.2,2779.1,16.03998088]
["bitfinex-derivatives","ETHF0:USTF0",1724522696333,0.00540307,2779.2,2779.1,11.03998088]
["bitfinex-derivatives","ETHF0:USTF0",1724522696525,0.00540307,2779.2,2779.1,7.16586]
["bitfinex-derivatives","ETHF0:USTF0",1724522697728,0.00540307,2779.2,2779.1,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724522698132,0.00540307,2779.2,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724522698430,0.00540307,2779.2,2779.1,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724522698929,0.00540307,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724522699136,0.00540307,2779.2,2778.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724522699328,0.00540307,2779.2,2778.7,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724522699631,0.00540307,2779.2,2778.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1724522700231,0.35967,2779.1,2778.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1724522700630,0.81477,2779.1,2778.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1724522700834,0.81477,2779.1,2778.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724522700835,3.2078,2779.0,2778.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724522701032,0.4641,2778.9,2778.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724522701527,3.2078,2779.0,2778.7,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724522701930,3.2078,2779.0,2778.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724522702131,3.2078,2778.7,2778.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724522702431,3.2078,2778.7,2778.3,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724522702834,3.2078,2778.7,2778.4,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724522703229,3.2078,2778.7,2778.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724522703426,0.452,2779.0,2778.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724522703427,3.2078,2779.0,2778.9,0.35968]
["bitfinex-derivatives","ETHF0:USTF0",1724522707335,0.00540307,2779.2,2778.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1724522707336,0.00540307,2779.2,2779.1,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724522708339,0.00540307,2779.2,2778.8,4.08019087]
["bitfinex-derivatives","ETHF0:USTF0",1724522708536,0.00540307,2779.2,2778.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1724522708732,0.00540307,2779.2,2778.9,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724522709943,0.00540307,2779.2,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724522710341,0.00540307,2779.2,2779.1,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724522711837,0.00540307,2779.2,2778.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1724522712341,0.00540307,2779.2,2779.0,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724522712843,0.36506307,2779.2,2778.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724522713231,3.2078,2779.0,2778.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1724522713431,3.56749,2779.0,2778.0,3.20114129]
["bitfinex-derivatives","ETHF0:USTF0",1724522713644,1.27979,2778.9,2778.4,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724522713837,0.9201,2778.9,2778.5,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724522714031,0.9201,2778.9,2778.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1724522714032,1.27979,2778.9,2778.4,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724522714233,0.3597,2778.8,2778.3,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724522714435,3.2078,2778.6,2778.3,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724522714646,3.2078,2778.6,2778.3,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724522714838,3.2078,2778.6,2778.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1724522714839,3.2078,2778.6,2778.4,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724522716750,3.2078,2778.6,2778.5,0.35974]
["bitfinex-derivatives","ETHF0:USTF0",1724522716938,0.37476,2778.5,2778.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1724522717146,0.37476,2778.5,2778.4,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724522717448,0.37476,2778.5,2778.3,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724522717746,0.37476,2778.5,2778.4,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724522717947,0.37476,2778.5,2778.3,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724522718144,0.37476,2778.5,2778.4,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724522718341,0.37476,2778.5,2778.3,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724522718547,3.2078,2778.6,2778.4,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724522718750,3.2078,2778.6,2778.5,0.35974]
["bitfinex-derivatives","ETHF0:USTF0",1724522719645,0.9201,2778.9,2778.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724522720041,4.5185,2778.9,2778.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724522720949,4.5185,2778.9,2778.2,1.77005]
["bitfinex-derivatives","ETHF0:USTF0",1724522720950,4.5185,2778.9,2778.7,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724522721147,0.9201,2778.9,2778.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1724522721335,3.76979,2778.9,2778.5,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724522721539,3.4101,2778.9,2778.6,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724522721740,3.4101,2778.9,2778.5,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724522721946,3.76979,2778.9,2778.5,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724522722151,3.4101,2778.9,2778.6,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724522722541,3.4101,2778.9,2778.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1724522722542,3.4101,2778.9,2778.7,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724522723139,3.4101,2778.9,2778.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724522723335,3.5823,2779.0,2778.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1724522723538,3.5823,2779.0,2778.9,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724522723944,3.8701,2779.0,2778.9,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724522724651,3.4956,2779.0,2778.9,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724522726848,3.4956,2779.0,2778.8,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724522727058,3.4956,2779.0,2778.9,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724522727752,0.2878,2779.0,2778.9,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724522728453,0.2878,2779.0,2778.9,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1724522731359,0.5756,2779.0,2778.9,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1724522733249,0.5756,2779.0,2778.9,12.85444147]
["bitfinex-derivatives","ETHF0:USTF0",1724522734149,0.5756,2779.0,2778.9,7.85444147]
["bitfinex-derivatives","ETHF0:USTF0",1724522734350,0.5756,2779.0,2778.9,12.85444147]
["bitfinex-derivatives","ETHF0:USTF0",1724522734559,0.5756,2779.0,2778.9,7.85444147]
["bitfinex-derivatives","ETHF0:USTF0",1724522734759,0.5756,2779.0,2778.9,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1724522735452,0.5756,2779.0,2778.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724522735655,0.35969,2778.9,2778.5,1.40212129]
["bitfinex-derivatives","ETHF0:USTF0",1724522735857,0.64031,2778.7,2778.6,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724522736659,0.64031,2778.7,2778.4,5.45932129]
["bitfinex-derivatives","ETHF0:USTF0",1724522736861,0.64031,2778.7,2778.5,0.35974]
["bitfinex-derivatives","ETHF0:USTF0",1724522737054,0.1739,2778.6,2778.5,0.35974]
["bitfinex-derivatives","ETHF0:USTF0",1724522737249,0.1739,2778.6,2778.5,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1724522737448,0.1739,2778.6,2778.5,5.75793275]
["bitfinex-derivatives","ETHF0:USTF0",1724522737662,0.4618,2778.6,2778.5,5.75793275]
["bitfinex-derivatives","ETHF0:USTF0",1724522738154,0.4618,2778.6,2778.5,6.69949692]
["bitfinex-derivatives","ETHF0:USTF0",1724522738459,0.7497,2778.6,2778.5,6.69949692]
["bitfinex-derivatives","ETHF0:USTF0",1724522738664,0.7497,2778.6,2778.5,5.7579547]
["bitfinex-derivatives","ETHF0:USTF0",1724522739457,0.7497,2778.6,2778.5,7.16007599]
["bitfinex-derivatives","ETHF0:USTF0",1724522739657,0.7497,2778.6,2778.5,8.05943599]
["bitfinex-derivatives","ETHF0:USTF0",1724522739958,1.39001,2778.6,2778.5,2.1587547]
["bitfinex-derivatives","ETHF0:USTF0",1724522740160,1.39001,2778.6,2778.5,1.30132361]
["bitfinex-derivatives","ETHF0:USTF0",1724522741357,1.39001,2778.6,2778.5,2.15877542]
["bitfinex-derivatives","ETHF0:USTF0",1724522741956,1.39001,2778.6,2778.5,3.56089671]
["bitfinex-derivatives","ETHF0:USTF0",1724522742263,1.76601,2778.6,2778.5,3.56089671]
["bitfinex-derivatives","ETHF0:USTF0",1724522744268,1.1257,2778.6,2778.5,7.16009671]
["bitfinex-derivatives","ETHF0:USTF0",1724522744462,1.1257,2778.6,2778.5,6.65733542]
["bitfinex-derivatives","ETHF0:USTF0",1724522745065,1.1257,2778.6,2778.5,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1724522745267,1.1257,2778.6,2778.5,10.47605086]
["bitfinex-derivatives","ETHF0:USTF0",1724522748364,1.1257,2778.6,2778.5,6.87685086]
["bitfinex-derivatives","ETHF0:USTF0",1724522748569,1.1257,2778.6,2778.5,10.47605086]
["bitfinex-derivatives","ETHF0:USTF0",1724522748968,1.1257,2778.6,2778.5,9.57669086]
["bitfinex-derivatives","ETHF0:USTF0",1724522749169,1.76601,2778.6,2778.5,3.57199197]
["bitfinex-derivatives","ETHF0:USTF0",1724522749883,1.76601,2778.6,2778.5,3.5720694]
["bitfinex-derivatives","ETHF0:USTF0",1724522751475,1.76601,2778.6,2778.5,1.3020826]
["bitfinex-derivatives","ETHF0:USTF0",1724522751775,1.76601,2778.6,2778.5,0.35974]
["bitfinex-derivatives","ETHF0:USTF0",1724522752473,1.76601,2778.6,2778.5,1.3020826]
["bitfinex-derivatives","ETHF0:USTF0",1724522752882,1.76601,2778.6,2778.5,0.35974]
["bitfinex-derivatives","ETHF0:USTF0",1724522753577,1.76601,2778.6,2778.5,1.3020826]
["bitfinex-derivatives","ETHF0:USTF0",1724522755978,1.76601,2778.6,2778.5,0.35974]
["bitfinex-derivatives","ETHF0:USTF0",1724522756176,1.76601,2778.6,2778.5,1.3020826]
["bitfinex-derivatives","ETHF0:USTF0",1724522756778,1.76601,2778.6,2778.4,0.9423426]
["bitfinex-derivatives","ETHF0:USTF0",1724522756981,1.1257,2778.6,2778.4,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724522757186,0.64031,2778.5,2778.4,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724522760774,1.1257,2778.6,2778.3,0.9423426]
["bitfinex-derivatives","ETHF0:USTF0",1724522760972,1.1257,2778.6,2778.5,0.35974]
["bitfinex-derivatives","ETHF0:USTF0",1724522760973,1.76601,2778.6,2778.5,0.35974]
["bitfinex-derivatives","ETHF0:USTF0",1724522761189,1.59211,2778.6,2778.5,1.3020826]
["bitfinex-derivatives","ETHF0:USTF0",1724522761484,1.59211,2778.6,2778.5,4.9012826]
["bitfinex-derivatives","ETHF0:USTF0",1724522761485,0.9518,2778.6,2778.5,4.9012826]
["bitfinex-derivatives","ETHF0:USTF0",1724522761784,0.9518,2778.6,2778.5,7.17138535]
["bitfinex-derivatives","ETHF0:USTF0",1724522761981,1.2397,2778.6,2778.5,7.63028535]
["bitfinex-derivatives","ETHF0:USTF0",1724522762377,1.2397,2778.6,2778.5,7.63042654]
["bitfinex-derivatives","ETHF0:USTF0",1724522762774,1.414,2778.6,2778.5,7.63033883]
["bitfinex-derivatives","ETHF0:USTF0",1724522763387,1.414,2778.6,2778.5,6.21688688]
["bitfinex-derivatives","ETHF0:USTF0",1724522764484,2.05431,2778.6,2778.5,3.21289828]
["bitfinex-derivatives","ETHF0:USTF0",1724522764686,2.05431,2778.6,2778.4,2.35641676]
["bitfinex-derivatives","ETHF0:USTF0",1724522764878,2.0654,2778.6,2778.4,0.94256536]
["bitfinex-derivatives","ETHF0:USTF0",1724522765081,0.64031,2778.5,2778.4,0.94256536]
["bitfinex-derivatives","ETHF0:USTF0",1724522765689,0.64031,2778.5,2778.4,1.30231536]
["bitfinex-derivatives","ETHF0:USTF0",1724522766281,0.64031,2778.5,2778.4,0.94256536]
["bitfinex-derivatives","ETHF0:USTF0",1724522766487,0.64031,2778.5,2778.3,1.30232536]
["bitfinex-derivatives","ETHF0:USTF0",1724522766791,3.84811,2778.4,2778.1,0.94256536]
["bitfinex-derivatives","ETHF0:USTF0",1724522766988,4.54952898,2778.4,2778.1,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724522767193,0.64031,2778.2,2778.1,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724522767988,0.92821,2778.2,2778.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724522768188,0.2879,2778.2,2778.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724522768491,0.64031,2778.1,2778.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724522771091,4.31571,2778.1,2777.7,0.94256536]
["bitfinex-derivatives","ETHF0:USTF0",1724522771295,0.64031,2777.8,2777.7,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724522771490,3.84811,2777.8,2777.7,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724522772194,0.64031,2777.8,2777.7,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724522772394,0.64031,2777.8,2777.6,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522772598,3.2078,2777.8,2777.7,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724522772894,3.5864,2777.8,2777.7,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724522773196,4.22671,2777.8,2777.6,0.36525307]
["bitfinex-derivatives","ETHF0:USTF0",1724522773389,0.64031,2777.7,2777.6,0.36525307]
["bitfinex-derivatives","ETHF0:USTF0",1724522773592,0.64401076,2777.7,2777.6,0.36525307]
["bitfinex-derivatives","ETHF0:USTF0",1724522775085,0.64401076,2777.7,2777.6,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522775281,1.00385076,2777.7,2777.6,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522775488,6.91107974,2777.7,2777.6,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522776092,6.00385076,2777.7,2777.6,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522776785,5.64401076,2777.7,2777.6,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522776993,0.64401076,2777.7,2777.6,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522777193,1.00385076,2777.7,2777.6,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522777695,1.17855076,2777.7,2777.6,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522777900,6.17855076,2777.7,2777.6,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522779191,0.35985,2777.6,2777.5,0.00308571]
["bitfinex-derivatives","ETHF0:USTF0",1724522779495,1.44256,2777.6,2777.5,0.00308571]
["bitfinex-derivatives","ETHF0:USTF0",1724522782099,4.29051,2777.6,2777.5,0.00308571]
["bitfinex-derivatives","ETHF0:USTF0",1724522782599,4.65036,2777.6,2777.5,0.00308571]
["bitfinex-derivatives","ETHF0:USTF0",1724522782799,4.93836,2777.6,2777.5,0.00308571]
["bitfinex-derivatives","ETHF0:USTF0",1724522784295,5.41636,2777.6,2777.5,0.00308571]
["bitfinex-derivatives","ETHF0:USTF0",1724522785095,6.9062,2777.6,2776.3,4.15036536]
["bitfinex-derivatives","ETHF0:USTF0",1724522785291,0.35993,2777.0,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724522785487,0.9313,2776.9,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724522785790,0.28036,2776.8,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724522786097,6.33812,2776.8,2776.7,0.00419969]
["bitfinex-derivatives","ETHF0:USTF0",1724522786299,11.33812,2776.8,2776.7,0.00419969]
["bitfinex-derivatives","ETHF0:USTF0",1724522786901,9.5875,2776.8,2775.7,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1724522787106,3.2078,2776.5,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724522787294,3.5678,2776.5,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724522787495,0.3799,2776.4,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724522787806,0.3799,2776.4,2776.2,0.3627862]
["bitfinex-derivatives","ETHF0:USTF0",1724522787995,0.3799,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724522788191,3.9815,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724522788699,3.9815,2776.4,2776.2,0.3627862]
["bitfinex-derivatives","ETHF0:USTF0",1724522789002,0.3799,2776.4,2776.2,0.3627862]
["bitfinex-derivatives","ETHF0:USTF0",1724522790000,0.3799,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724522790200,0.3799,2776.4,2776.2,0.3627862]
["bitfinex-derivatives","ETHF0:USTF0",1724522791303,0.2881,2776.3,2776.2,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1724522796902,0.2881,2776.3,2776.2,0.3627962]
["bitfinex-derivatives","ETHF0:USTF0",1724522797109,0.2881,2776.3,2776.2,3.9643962]
["bitfinex-derivatives","ETHF0:USTF0",1724522798001,0.2881,2776.3,2776.2,0.3627962]
["bitfinex-derivatives","ETHF0:USTF0",1724522800808,0.2881,2776.3,2776.2,3.9643962]
["bitfinex-derivatives","ETHF0:USTF0",1724522802007,0.2881,2776.3,2776.2,0.3627962]
["bitfinex-derivatives","ETHF0:USTF0",1724522802208,0.8443,2776.3,2776.2,0.3627962]
["bitfinex-derivatives","ETHF0:USTF0",1724522803699,0.8443,2776.3,2776.2,3.9643962]
["bitfinex-derivatives","ETHF0:USTF0",1724522805013,0.8443,2776.3,2776.2,4.8644962]
["bitfinex-derivatives","ETHF0:USTF0",1724522805215,0.8443,2776.3,2776.2,3.9643962]
["bitfinex-derivatives","ETHF0:USTF0",1724522807516,1.1324,2776.3,2776.2,3.9643962]
["bitfinex-derivatives","ETHF0:USTF0",1724522809515,1.4205,2776.3,2776.2,3.9643962]
["bitfinex-derivatives","ETHF0:USTF0",1724522812019,1.4205,2776.3,2776.2,0.3627962]
["bitfinex-derivatives","ETHF0:USTF0",1724522812225,1.4205,2776.3,2776.2,3.9643962]
["bitfinex-derivatives","ETHF0:USTF0",1724522813718,1.4205,2776.3,2776.2,0.3627962]
["bitfinex-derivatives","ETHF0:USTF0",1724522813911,1.4205,2776.3,2776.2,3.9643962]
["bitfinex-derivatives","ETHF0:USTF0",1724522814126,1.4205,2776.3,2776.2,0.3627962]
["bitfinex-derivatives","ETHF0:USTF0",1724522822629,1.4205,2776.3,2776.2,1.30536156]
["bitfinex-derivatives","ETHF0:USTF0",1724522823146,1.4205,2776.3,2776.2,0.3627962]
["bitfinex-derivatives","ETHF0:USTF0",1724522823340,1.4205,2776.3,2776.2,1.30536156]
["bitfinex-derivatives","ETHF0:USTF0",1724522823641,1.4205,2776.3,2776.2,9.90696156]
["bitfinex-derivatives","ETHF0:USTF0",1724522823831,4.11502898,2777.3,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724522824033,1.04,2777.2,2777.1,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724522824240,3.2078,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724522824441,3.2078,2777.3,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724522824631,3.2078,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724522825749,3.837,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724522826045,3.837,2777.3,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724522826237,1.04,2777.2,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724522827551,3.837,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724522827733,4.877,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724522828134,3.837,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724522828333,4.877,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724522829246,3.837,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724522829437,4.877,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724522830129,3.837,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724522834033,0.6292,2777.3,2777.2,5.00071]
["bitfinex-derivatives","ETHF0:USTF0",1724522834235,0.6292,2777.3,2777.2,18.04139008]
["bitfinex-derivatives","ETHF0:USTF0",1724522834436,0.6292,2777.3,2777.2,18.89937357]
["bitfinex-derivatives","ETHF0:USTF0",1724522834744,0.00910383,2777.7,2777.6,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724522834933,0.00910383,2777.7,2777.6,10.9407172]
["bitfinex-derivatives","ETHF0:USTF0",1724522835134,0.00910383,2777.7,2777.6,16.82579834]
["bitfinex-derivatives","ETHF0:USTF0",1724522835341,0.00910383,2777.7,2777.6,15.02621942]
["bitfinex-derivatives","ETHF0:USTF0",1724522836448,0.36530383,2777.7,2777.6,13.04536222]
["bitfinex-derivatives","ETHF0:USTF0",1724522836647,0.36530383,2777.7,2777.6,13.98621942]
["bitfinex-derivatives","ETHF0:USTF0",1724522837144,0.3562,2777.7,2777.6,15.74435168]
["bitfinex-derivatives","ETHF0:USTF0",1724522837348,3.83e-06,2777.7,2777.6,17.15311212]
["bitfinex-derivatives","ETHF0:USTF0",1724522837941,3.83e-06,2777.7,2777.6,19.64311212]
["bitfinex-derivatives","ETHF0:USTF0",1724522838338,3.67e-06,2777.7,2777.6,19.64311212]
["bitfinex-derivatives","ETHF0:USTF0",1724522838738,3.67e-06,2777.7,2777.6,18.23429629]
["bitfinex-derivatives","ETHF0:USTF0",1724522839351,3.67e-06,2777.7,2777.6,19.64147863]
["bitfinex-derivatives","ETHF0:USTF0",1724522839552,3.07e-06,2777.9,2777.8,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1724522839848,3.07e-06,2777.9,2777.8,14.61558722]
["bitfinex-derivatives","ETHF0:USTF0",1724522840048,3.07e-06,2777.9,2777.8,21.41467374]
["bitfinex-derivatives","ETHF0:USTF0",1724522840248,3.07e-06,2777.9,2777.8,22.34274177]
["bitfinex-derivatives","ETHF0:USTF0",1724522840435,5.6978,2779.5,2778.4,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1724522840636,5.6978,2779.5,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724522840637,3.2078,2779.2,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724522840839,3.2078,2779.2,2778.5,8.37987758]
["bitfinex-derivatives","ETHF0:USTF0",1724522841037,1.39,2779.4,2779.1,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724522841246,1.39,2779.4,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724522841640,0.00540307,2779.1,2779.0,0.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724522842143,0.24080307,2779.1,2779.0,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1724522842340,0.24080307,2779.1,2779.0,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1724522843647,0.24080307,2779.1,2779.0,8.5112075]
["bitfinex-derivatives","ETHF0:USTF0",1724522845749,0.24080307,2779.1,2779.0,13.5112075]
["bitfinex-derivatives","ETHF0:USTF0",1724522845958,0.24080307,2779.1,2779.0,16.9003975]
["bitfinex-derivatives","ETHF0:USTF0",1724522846960,12.22836307,2779.1,2778.6,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522847143,2.49,2778.7,2777.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1724522847345,0.3598,2778.1,2777.4,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724522847553,3.56758,2778.2,2777.8,3.99714315]
["bitfinex-derivatives","ETHF0:USTF0",1724522847748,3.56758,2778.2,2777.5,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724522847958,3.2078,2778.2,2777.6,0.35985]
["bitfinex-derivatives","ETHF0:USTF0",1724522848248,3.2078,2778.2,2777.6,4.0066021]
["bitfinex-derivatives","ETHF0:USTF0",1724522848249,0.35979,2778.1,2777.6,4.0066021]
["bitfinex-derivatives","ETHF0:USTF0",1724522848442,0.35979,2778.1,2777.6,0.00945895]
["bitfinex-derivatives","ETHF0:USTF0",1724522849356,0.3598,2778.1,2777.6,0.00945895]
["bitfinex-derivatives","ETHF0:USTF0",1724522850461,0.7303,2778.1,2777.6,0.00945895]
["bitfinex-derivatives","ETHF0:USTF0",1724522850662,0.3598,2778.0,2777.6,0.00945895]
["bitfinex-derivatives","ETHF0:USTF0",1724522850857,3.2078,2777.8,2777.6,0.00945895]
["bitfinex-derivatives","ETHF0:USTF0",1724522851163,3.56764,2777.8,2777.6,0.00945895]
["bitfinex-derivatives","ETHF0:USTF0",1724522851353,7.16764,2777.8,2777.6,0.00945895]
["bitfinex-derivatives","ETHF0:USTF0",1724522851553,0.35984,2777.7,2777.6,0.00945895]
["bitfinex-derivatives","ETHF0:USTF0",1724522851954,3.95984,2777.7,2777.6,0.00945895]
["bitfinex-derivatives","ETHF0:USTF0",1724522852662,3.6,2777.7,2777.6,0.00945895]
["bitfinex-derivatives","ETHF0:USTF0",1724522853257,3.95984,2777.7,2777.6,0.00945895]
["bitfinex-derivatives","ETHF0:USTF0",1724522853958,3.6,2777.7,2777.6,0.00945895]
["bitfinex-derivatives","ETHF0:USTF0",1724522854356,3.95984,2777.7,2777.6,0.00945895]
["bitfinex-derivatives","ETHF0:USTF0",1724522854864,3.6,2777.7,2777.6,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522855058,3.6,2777.7,2776.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724522855059,11.09,2777.7,2776.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724522855253,0.35988,2777.4,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724522855557,3.2078,2777.5,2776.9,4.2280571]
["bitfinex-derivatives","ETHF0:USTF0",1724522855558,0.3599,2777.3,2776.9,4.2280571]
["bitfinex-derivatives","ETHF0:USTF0",1724522855752,0.3599,2777.3,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724522855949,0.36324658,2777.3,2776.9,0.36281031]
["bitfinex-derivatives","ETHF0:USTF0",1724522857057,0.00334658,2777.3,2776.9,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1724522857265,3.2078,2777.2,2776.9,0.36281031]
["bitfinex-derivatives","ETHF0:USTF0",1724522857767,3.2078,2777.2,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724522857979,3.2078,2777.2,2777.1,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724522858757,0.00334658,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724522858958,3.2078,2777.9,2777.3,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1724522859263,3.2078,2777.8,2777.4,4.25739642]
["bitfinex-derivatives","ETHF0:USTF0",1724522859465,3.2078,2777.8,2777.5,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724522859665,3.56764,2777.8,2777.5,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724522859858,0.35984,2777.7,2777.4,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1724522860061,0.04730184,2777.6,2777.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1724522860259,0.04730184,2777.6,2777.4,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1724522860962,0.04730184,2777.5,2777.4,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1724522861163,0.04730184,2777.5,2777.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1724522861563,0.04730184,2777.5,2777.4,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1724522861963,0.28360184,2777.5,2777.4,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1724522862164,0.28360184,2777.5,2777.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1724522862365,0.28360184,2777.5,2777.4,4.43628]
["bitfinex-derivatives","ETHF0:USTF0",1724522865963,0.28360184,2777.5,2777.4,9.43628]
["bitfinex-derivatives","ETHF0:USTF0",1724522866170,0.28360184,2777.5,2777.4,16.43451081]
["bitfinex-derivatives","ETHF0:USTF0",1724522866362,0.28360184,2777.5,2777.4,16.89151081]
["bitfinex-derivatives","ETHF0:USTF0",1724522867861,0.28360184,2777.5,2777.4,11.89151081]
["bitfinex-derivatives","ETHF0:USTF0",1724522869073,0.28360184,2777.5,2777.4,16.89151081]
["bitfinex-derivatives","ETHF0:USTF0",1724522872068,0.28360184,2777.5,2777.4,17.36921081]
["bitfinex-derivatives","ETHF0:USTF0",1724522872577,0.28360184,2777.5,2777.4,12.36921081]
["bitfinex-derivatives","ETHF0:USTF0",1724522872770,0.28360184,2777.5,2777.4,17.36921081]
["bitfinex-derivatives","ETHF0:USTF0",1724522872971,0.28360184,2777.5,2777.4,12.36921081]
["bitfinex-derivatives","ETHF0:USTF0",1724522873478,0.28360184,2777.5,2777.4,17.36921081]
["bitfinex-derivatives","ETHF0:USTF0",1724522873779,0.28360184,2777.5,2777.4,9.16141081]
["bitfinex-derivatives","ETHF0:USTF0",1724522874275,0.28360184,2777.5,2777.4,17.36921081]
["bitfinex-derivatives","ETHF0:USTF0",1724522877679,0.00911076,2777.8,2777.7,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724522878178,0.00911076,2777.8,2777.7,4.2751177]
["bitfinex-derivatives","ETHF0:USTF0",1724522878478,0.00911076,2777.8,2777.7,7.8751177]
["bitfinex-derivatives","ETHF0:USTF0",1724522880167,0.00911076,2777.8,2777.7,7.5152777]
["bitfinex-derivatives","ETHF0:USTF0",1724522880575,0.00911076,2777.8,2777.7,3.9152777]
["bitfinex-derivatives","ETHF0:USTF0",1724522881278,0.90870076,2777.8,2777.7,3.9152777]
["bitfinex-derivatives","ETHF0:USTF0",1724522881478,0.35988,2777.4,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522881677,6.05768,2777.4,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522881873,14.65848,2777.4,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522882071,15.5582,2777.4,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522882582,14.65848,2777.4,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522883876,9.65848,2777.4,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522884182,14.65848,2777.4,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522884783,3.561,2777.7,2777.4,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724522884984,0.00911076,2777.8,2777.5,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1724522885283,3.2078,2777.7,2777.4,0.35988]
["bitfinex-derivatives","ETHF0:USTF0",1724522885479,3.2078,2777.7,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522885787,3.56768,2777.4,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522888385,3.2078,2777.4,2777.3,0.36530307]
["bitfinex-derivatives","ETHF0:USTF0",1724522889487,3.2078,2777.4,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522890083,3.2078,2777.4,2777.3,0.36530307]
["bitfinex-derivatives","ETHF0:USTF0",1724522890682,3.2078,2777.4,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522893289,3.5955,2777.4,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522894578,7.55618,2777.4,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522895089,12.55618,2777.4,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522895391,13.91380898,2777.4,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522897779,13.00658,2777.4,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522897983,8.00658,2777.4,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522898388,13.00658,2777.4,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522898587,8.00658,2777.4,2777.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724522900388,0.35993,2777.1,2776.9,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1724522900586,3.2078,2777.1,2776.9,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1724522901088,3.56773,2777.1,2776.9,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1724522903695,3.6008,2777.0,2776.2,0.93740315]
["bitfinex-derivatives","ETHF0:USTF0",1724522903988,3.5678,2776.5,2776.2,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724522904186,3.5678,2776.5,2776.2,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1724522904492,3.2078,2776.5,2776.2,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1724522904688,3.2078,2776.5,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724522905082,3.2078,2776.5,2776.2,0.49518635]
["bitfinex-derivatives","ETHF0:USTF0",1724522905277,3.2078,2776.5,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724522905486,3.5678,2776.5,2776.2,0.85521635]
["bitfinex-derivatives","ETHF0:USTF0",1724522906083,3.2078,2776.5,2776.2,0.85521635]
["bitfinex-derivatives","ETHF0:USTF0",1724522906595,3.5678,2776.5,2776.2,0.85521635]
["bitfinex-derivatives","ETHF0:USTF0",1724522907092,3.2078,2776.5,2776.2,0.85521635]
["bitfinex-derivatives","ETHF0:USTF0",1724522907287,3.5678,2776.5,2776.2,0.85521635]
["bitfinex-derivatives","ETHF0:USTF0",1724522907590,3.5678,2776.5,2776.2,0.49518635]
["bitfinex-derivatives","ETHF0:USTF0",1724522908391,3.2078,2776.5,2776.2,0.85521635]
["bitfinex-derivatives","ETHF0:USTF0",1724522908994,3.5678,2776.5,2776.2,0.85521635]
["bitfinex-derivatives","ETHF0:USTF0",1724522909198,3.5678,2776.5,2776.2,0.49518635]
["bitfinex-derivatives","ETHF0:USTF0",1724522912087,0.36,2776.5,2776.2,0.49518635]
["bitfinex-derivatives","ETHF0:USTF0",1724522912297,3.2078,2776.3,2776.2,0.49518635]
["bitfinex-derivatives","ETHF0:USTF0",1724522916288,3.56783,2776.3,2776.2,0.49518635]
["bitfinex-derivatives","ETHF0:USTF0",1724522916594,3.2078,2776.3,2776.2,0.49518635]
["bitfinex-derivatives","ETHF0:USTF0",1724522917087,3.56783,2776.3,2776.2,0.00258635]
["bitfinex-derivatives","ETHF0:USTF0",1724522917287,7.16943,2776.3,2776.2,0.00258635]
["bitfinex-derivatives","ETHF0:USTF0",1724522917995,6.8094,2776.3,2776.2,0.00258635]
["bitfinex-derivatives","ETHF0:USTF0",1724522918198,3.2078,2776.3,2776.2,3.96422635]
["bitfinex-derivatives","ETHF0:USTF0",1724522918407,3.2078,2776.3,2776.2,0.82042635]
["bitfinex-derivatives","ETHF0:USTF0",1724522918600,3.2078,2776.3,2776.2,0.46038635]
["bitfinex-derivatives","ETHF0:USTF0",1724522918903,3.2078,2776.3,2776.2,0.82042635]
["bitfinex-derivatives","ETHF0:USTF0",1724522922508,3.2078,2776.3,2776.2,0.46038635]
["bitfinex-derivatives","ETHF0:USTF0",1724522923003,3.2078,2776.3,2776.2,0.82042635]
["bitfinex-derivatives","ETHF0:USTF0",1724522923204,3.2078,2776.3,2776.2,0.46038635]
["bitfinex-derivatives","ETHF0:USTF0",1724522925906,0.36001,2776.4,2776.2,0.46038635]
["bitfinex-derivatives","ETHF0:USTF0",1724522926104,3.2078,2776.3,2776.2,0.46038635]
["bitfinex-derivatives","ETHF0:USTF0",1724522926607,3.2078,2776.3,2776.2,0.82042635]
["bitfinex-derivatives","ETHF0:USTF0",1724522926808,3.2078,2776.3,2776.2,0.46038635]
["bitfinex-derivatives","ETHF0:USTF0",1724522928305,7.16943,2776.3,2776.2,0.00258635]
["bitfinex-derivatives","ETHF0:USTF0",1724522930414,3.2078,2776.3,2776.2,0.00258635]
["bitfinex-derivatives","ETHF0:USTF0",1724522930602,3.2078,2776.3,2776.2,0.49788635]
["bitfinex-derivatives","ETHF0:USTF0",1724522931898,3.2078,2776.3,2776.2,0.85792635]
["bitfinex-derivatives","ETHF0:USTF0",1724522936219,3.2078,2776.3,2776.2,0.49788635]
["bitfinex-derivatives","ETHF0:USTF0",1724522936414,3.56783,2776.3,2776.2,0.49788635]
["bitfinex-derivatives","ETHF0:USTF0",1724522937009,3.2078,2776.3,2776.2,0.49788635]
["bitfinex-derivatives","ETHF0:USTF0",1724522938018,3.2078,2776.3,2776.2,0.85792635]
["bitfinex-derivatives","ETHF0:USTF0",1724522947511,3.2078,2776.3,2776.2,1.7953295]
["bitfinex-derivatives","ETHF0:USTF0",1724522949314,4.11502898,2776.4,2776.2,1.7953295]
["bitfinex-derivatives","ETHF0:USTF0",1724522949618,3.2078,2776.4,2776.3,0.93740315]
["bitfinex-derivatives","ETHF0:USTF0",1724522950513,3.2078,2776.4,2776.3,1.29743315]
["bitfinex-derivatives","ETHF0:USTF0",1724522952419,4.13615804,2776.4,2776.3,4.13810034]
["bitfinex-derivatives","ETHF0:USTF0",1724522952616,0.92835804,2776.6,2776.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724522952817,0.92835804,2776.8,2776.7,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724522953020,5.47587245,2777.2,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724522953021,0.92835804,2777.0,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724522953225,0.92835804,2777.1,2776.9,4.61691749]
["bitfinex-derivatives","ETHF0:USTF0",1724522953522,1.81445796,2777.3,2777.0,0.94339972]
["bitfinex-derivatives","ETHF0:USTF0",1724522953523,0.92835804,2777.3,2777.0,0.94339972]
["bitfinex-derivatives","ETHF0:USTF0",1724522953724,1.28825804,2777.3,2777.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724522954024,1.96835804,2777.2,2777.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724522954623,1.04,2777.2,2777.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724522956525,3.2078,2777.3,2777.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724522957120,3.5677,2777.3,2777.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724522957426,4.49605804,2777.3,2776.8,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724522957622,5.25045804,2777.3,2776.8,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724522957829,4.3221,2777.3,2776.8,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724522958118,3.9622,2777.3,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724522958520,4.3221,2777.3,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724522958722,3.2078,2777.2,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724522959129,3.2078,2777.2,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724522959817,3.2078,2777.2,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724522968030,3.2078,2777.2,2776.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1724522968228,3.2078,2777.2,2777.0,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724522968730,3.2078,2777.2,2776.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1724522968731,3.2078,2777.2,2777.1,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724522973937,1.28821804,2777.6,2777.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724522974137,1.28821804,2777.6,2777.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1724522974437,3.2078,2777.4,2777.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1724522975637,3.2078,2777.4,2777.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724522975835,3.2078,2777.4,2776.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724522976337,3.56768,2777.4,2777.1,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724522976538,3.56768,2777.4,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724522976935,3.2078,2777.4,2777.1,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724522978337,3.2078,2777.4,2776.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1724522978529,1.04,2777.3,2777.1,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724522979243,3.2078,2777.4,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724522979538,3.2078,2777.4,2777.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1724522982234,3.2078,2777.4,2777.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724522985649,4.13615804,2777.4,2777.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724522986063,3.2078,2777.4,2777.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724522986760,4.13615804,2777.4,2777.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724522991467,3.2078,2777.4,2777.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724522991674,4.13522463,2777.4,2777.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724522992273,3.2078,2777.4,2777.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724522992577,4.5685905,2777.4,2777.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724522992871,3.2078,2777.4,2777.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724522993476,4.5685905,2777.4,2777.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724522993862,4.5685905,2777.4,2777.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724522994065,0.92762366,2777.6,2777.5,0.35987]
["bitfinex-derivatives","ETHF0:USTF0",1724522994362,0.00911076,2777.8,2777.7,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724522994568,0.00911076,2777.8,2777.7,1.39984]
["bitfinex-derivatives","ETHF0:USTF0",1724522994763,0.00911076,2777.8,2777.7,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1724522994961,0.92762366,2778.0,2777.7,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1724522995162,1.3607905,2778.2,2777.7,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1724522995163,0.92762366,2778.1,2778.0,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724522995371,0.92762366,2778.2,2778.1,0.35979]
["bitfinex-derivatives","ETHF0:USTF0",1724522995873,0.92762366,2778.3,2778.1,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1724522996078,0.92762366,2778.2,2778.1,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1724522996568,0.93055004,2778.3,2778.1,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1724522997072,0.93055004,2778.3,2778.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1724522997375,0.93055004,2778.3,2778.2,0.47957019]
["bitfinex-derivatives","ETHF0:USTF0",1724522997966,0.93055004,2778.3,2778.2,0.83935019]
["bitfinex-derivatives","ETHF0:USTF0",1724522998272,0.93055004,2778.3,2778.2,0.96407019]
["bitfinex-derivatives","ETHF0:USTF0",1724522998469,0.00292638,2778.3,2778.2,1.32385019]
["bitfinex-derivatives","ETHF0:USTF0",1724522998677,0.93055004,2778.3,2778.2,1.32385019]
["bitfinex-derivatives","ETHF0:USTF0",1724522999264,0.93055004,2778.3,2778.2,2.36385019]
["bitfinex-derivatives","ETHF0:USTF0",1724522999464,0.00292638,2778.3,2778.2,2.36385019]
["bitfinex-derivatives","ETHF0:USTF0",1724523000376,0.00292638,2778.3,2778.2,5.96305019]
["bitfinex-derivatives","ETHF0:USTF0",1724523000571,0.00292638,2778.3,2778.2,9.79629311]
["bitfinex-derivatives","ETHF0:USTF0",1724523001377,0.00292638,2778.3,2778.2,14.79629311]
["bitfinex-derivatives","ETHF0:USTF0",1724523001763,0.00540307,2778.5,2778.4,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724523001972,0.00540307,2778.5,2778.4,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1724523002171,0.00540307,2778.5,2778.4,13.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1724523002683,0.00899677,2778.5,2778.4,13.90230432]
["bitfinex-derivatives","ETHF0:USTF0",1724523003067,3.2078,2778.9,2778.7,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724523003267,3.2078,2778.9,2778.8,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724523003981,3.2078,2778.9,2778.8,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724523003982,3.21049878,2778.9,2778.8,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724523004476,3.21049878,2778.9,2778.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1724523004477,4.25049878,2778.9,2778.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1724523006375,0.35971,2778.8,2778.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1724523006683,0.35971,2778.8,2778.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1724523006684,3.2078,2778.6,2778.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1724523006980,3.2078,2778.6,2778.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1724523007174,3.2078,2778.6,2778.3,2.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724523007374,3.2078,2778.6,2778.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1724523007573,3.2078,2778.6,2778.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1724523008472,1.39974,2778.5,2778.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1724523008676,1.39975,2778.5,2778.2,0.00367019]
["bitfinex-derivatives","ETHF0:USTF0",1724523008880,0.35975,2778.4,2778.2,0.00367019]
["bitfinex-derivatives","ETHF0:USTF0",1724523009074,1.54,2778.4,2778.2,0.00367019]
["bitfinex-derivatives","ETHF0:USTF0",1724523009380,3.7096,2778.3,2778.2,0.00367019]
["bitfinex-derivatives","ETHF0:USTF0",1724523009580,4.1539,2778.3,2778.2,0.00367019]
["bitfinex-derivatives","ETHF0:USTF0",1724523009771,7.7531,2778.3,2778.2,0.00367019]
["bitfinex-derivatives","ETHF0:USTF0",1724523010383,8.11287,2778.3,2778.2,0.00367019]
["bitfinex-derivatives","ETHF0:USTF0",1724523013581,1.39979,2778.2,2777.9,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724523014185,4.60761,2778.0,2777.9,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724523014487,0.35984,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523014687,4.2478,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523014885,7.8478,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523015784,8.20764,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523016986,7.8478,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523017888,3.2078,2777.7,2777.6,1.40390513]
["bitfinex-derivatives","ETHF0:USTF0",1724523019894,3.2078,2778.0,2777.9,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724523020091,3.2078,2778.0,2777.8,1.39982]
["bitfinex-derivatives","ETHF0:USTF0",1724523020482,3.2078,2778.0,2777.8,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1724523020986,1.52982,2777.9,2777.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724523021291,0.35984,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523021589,3.56764,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523021792,7.16764,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523024395,3.2078,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523024698,6.8078,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523024994,3.2078,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523025197,6.8078,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523025691,7.16764,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523026198,6.8078,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523026395,3.2078,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523027096,3.2078,2777.7,2777.6,0.36390513]
["bitfinex-derivatives","ETHF0:USTF0",1724523028597,3.2078,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523035505,3.56764,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523035706,0.35984,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523035896,3.2078,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523040400,3.56764,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523040907,3.2078,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523041205,3.56764,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523042002,3.2078,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523042601,3.56764,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523043502,3.2078,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523044009,3.56764,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523044808,3.2078,2777.7,2777.6,1.53390513]
["bitfinex-derivatives","ETHF0:USTF0",1724523045209,3.2078,2777.7,2777.6,4.77404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523046310,7.16764,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523046618,7.67714,2777.7,2777.6,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1724523047011,7.67714,2777.7,2777.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724523047012,0.35991,2777.2,2777.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724523047212,4.3778,2777.1,2776.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523047410,4.3778,2777.1,2776.3,0.94339972]
["bitfinex-derivatives","ETHF0:USTF0",1724523047411,4.3778,2776.8,2776.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724523047708,0.36,2776.5,2776.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724523047911,4.38037855,2776.5,2776.4,0.52555178]
["bitfinex-derivatives","ETHF0:USTF0",1724523048106,3.21037855,2776.5,2776.4,0.52555178]
["bitfinex-derivatives","ETHF0:USTF0",1724523049299,3.21037855,2776.5,2776.4,0.00465178]
["bitfinex-derivatives","ETHF0:USTF0",1724523049699,7.98197855,2776.5,2776.4,0.00465178]
["bitfinex-derivatives","ETHF0:USTF0",1724523049902,7.98197855,2776.5,2776.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724523049903,0.36002,2776.4,2776.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724523050101,3.2078,2776.2,2776.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724523051009,3.2078,2776.2,2776.1,0.51618727]
["bitfinex-derivatives","ETHF0:USTF0",1724523051817,3.2078,2776.2,2776.1,4.47863727]
["bitfinex-derivatives","ETHF0:USTF0",1724523056613,3.2078,2776.2,2776.1,4.11858727]
["bitfinex-derivatives","ETHF0:USTF0",1724523056814,3.2078,2776.2,2776.1,0.51618727]
["bitfinex-derivatives","ETHF0:USTF0",1724523067418,3.2078,2776.2,2776.1,0.87623727]
["bitfinex-derivatives","ETHF0:USTF0",1724523067824,3.2078,2776.2,2776.1,0.51618727]
["bitfinex-derivatives","ETHF0:USTF0",1724523069923,1.81581,2776.4,2776.1,0.51618727]
["bitfinex-derivatives","ETHF0:USTF0",1724523070123,3.2078,2776.2,2776.1,0.51618727]
["bitfinex-derivatives","ETHF0:USTF0",1724523070525,7.9802,2776.2,2776.1,0.00448727]
["bitfinex-derivatives","ETHF0:USTF0",1724523071026,6.8102,2776.2,2776.1,0.36453727]
["bitfinex-derivatives","ETHF0:USTF0",1724523071530,3.2078,2776.2,2776.1,0.36453727]
["bitfinex-derivatives","ETHF0:USTF0",1724523071727,3.2078,2776.2,2776.1,1.38823727]
["bitfinex-derivatives","ETHF0:USTF0",1724523071920,3.2078,2776.2,2776.1,1.02818727]
["bitfinex-derivatives","ETHF0:USTF0",1724523072326,3.2078,2776.2,2776.1,1.38823727]
["bitfinex-derivatives","ETHF0:USTF0",1724523073430,3.21037855,2776.5,2776.4,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724523073631,3.21037855,2776.5,2776.4,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1724523074538,3.21037855,2776.5,2776.4,5.13161]
["bitfinex-derivatives","ETHF0:USTF0",1724523075231,0.00257855,2776.5,2776.4,5.13161]
["bitfinex-derivatives","ETHF0:USTF0",1724523075431,0.00540307,2776.7,2776.4,5.13161]
["bitfinex-derivatives","ETHF0:USTF0",1724523075432,0.00540307,2776.7,2776.6,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724523075735,3.2078,2777.1,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724523075926,3.2078,2777.1,2777.0,1.52993]
["bitfinex-derivatives","ETHF0:USTF0",1724523076436,3.21139576,2777.1,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724523077037,3.21139576,2777.1,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724523077234,3.21139576,2777.1,2776.8,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724523081331,3.57131576,2777.1,2776.8,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724523081641,3.21139576,2777.1,2776.8,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724523082139,3.21139576,2777.1,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724523082635,3.21139576,2777.1,2777.0,8.96073]
["bitfinex-derivatives","ETHF0:USTF0",1724523082636,0.00359576,2777.1,2777.0,8.96073]
["bitfinex-derivatives","ETHF0:USTF0",1724523082836,0.00540307,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724523083232,0.00540307,2777.3,2777.2,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1724523083738,0.00871146,2777.3,2777.2,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1724523086439,0.00871146,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724523086634,3.21651146,2777.3,2777.1,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724523086836,3.21651146,2777.3,2777.0,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1724523089046,3.21651146,2777.3,2777.1,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724523090442,3.21651146,2777.3,2777.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1724523090748,3.57641146,2777.3,2777.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1724523091546,6.81731146,2777.3,2776.8,0.36535307]
["bitfinex-derivatives","ETHF0:USTF0",1724523091740,3.57641146,2777.3,2776.8,0.36535307]
["bitfinex-derivatives","ETHF0:USTF0",1724523092247,3.57641146,2777.3,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724523092552,3.21651146,2777.3,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724523093047,3.21651146,2777.3,2776.9,0.88125]
["bitfinex-derivatives","ETHF0:USTF0",1724523093250,3.57641146,2777.3,2776.9,0.88125]
["bitfinex-derivatives","ETHF0:USTF0",1724523093946,3.21651146,2777.3,2776.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1724523094150,3.21651146,2777.3,2776.9,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1724523094350,3.57641146,2777.3,2776.9,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1724523095055,3.21651146,2777.3,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724523095754,3.21651146,2777.3,2776.9,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1724523095954,3.57641146,2777.3,2776.9,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1724523096847,0.35991,2777.2,2776.8,0.36535307]
["bitfinex-derivatives","ETHF0:USTF0",1724523097047,0.35991,2777.2,2776.8,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724523097048,3.2078,2776.9,2776.8,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724523101350,6.8094,2776.9,2776.8,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724523101761,7.7813,2776.9,2776.8,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724523102453,8.14125,2776.9,2776.8,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724523102656,0.36,2776.5,2776.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1724523102954,3.2078,2776.4,2776.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1724523103252,3.2078,2776.4,2776.1,0.00448727]
["bitfinex-derivatives","ETHF0:USTF0",1724523103253,0.36003,2776.3,2776.1,0.00448727]
["bitfinex-derivatives","ETHF0:USTF0",1724523103454,3.6706,2776.4,2776.1,0.36453727]
["bitfinex-derivatives","ETHF0:USTF0",1724523103643,3.6706,2776.4,2776.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1724523104052,4.03062,2776.4,2776.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1724523104253,3.96163,2776.3,2776.1,0.00448727]
["bitfinex-derivatives","ETHF0:USTF0",1724523104445,7.2722,2776.4,2776.1,0.00448727]
["bitfinex-derivatives","ETHF0:USTF0",1724523104650,7.63222,2776.4,2776.1,0.36453727]
["bitfinex-derivatives","ETHF0:USTF0",1724523105256,7.63222,2776.4,2776.1,0.00448727]
["bitfinex-derivatives","ETHF0:USTF0",1724523105755,0.36003,2776.3,2776.1,0.00448727]
["bitfinex-derivatives","ETHF0:USTF0",1724523105956,1.0137,2776.2,2776.1,0.00448727]
["bitfinex-derivatives","ETHF0:USTF0",1724523106351,3.2078,2776.4,2776.2,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724523106551,3.56781,2776.4,2776.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1724523106854,3.2078,2776.4,2776.3,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724523107356,3.2078,2776.4,2776.2,0.87153]
["bitfinex-derivatives","ETHF0:USTF0",1724523107961,3.2078,2776.4,2776.3,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724523108266,3.2078,2776.4,2776.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1724523108654,3.2078,2776.4,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724523108655,0.36009,2775.9,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724523108855,0.36004,2776.2,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724523108856,3.2078,2775.8,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724523109162,3.2078,2775.8,2775.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1724523109965,3.2078,2775.8,2775.7,0.87448276]
["bitfinex-derivatives","ETHF0:USTF0",1724523111859,3.2078,2775.8,2775.7,0.51438276]
["bitfinex-derivatives","ETHF0:USTF0",1724523112065,3.2078,2775.8,2775.7,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1724523112457,3.56789,2775.8,2775.7,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1724523112851,3.2078,2775.8,2775.7,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1724523113057,3.56789,2775.8,2775.7,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1724523113462,3.2078,2775.8,2775.7,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1724523113967,3.2078,2775.8,2775.7,0.52738276]
["bitfinex-derivatives","ETHF0:USTF0",1724523117768,3.2078,2775.8,2775.7,1.04128276]
["bitfinex-derivatives","ETHF0:USTF0",1724523119984,3.56789,2775.8,2775.7,1.04128276]
["bitfinex-derivatives","ETHF0:USTF0",1724523120680,3.2078,2775.8,2775.7,1.04128276]
["bitfinex-derivatives","ETHF0:USTF0",1724523120975,3.56789,2775.8,2775.7,0.52738276]
["bitfinex-derivatives","ETHF0:USTF0",1724523121680,3.2078,2775.8,2775.7,0.52738276]
["bitfinex-derivatives","ETHF0:USTF0",1724523122270,3.2078,2775.8,2775.7,0.88748276]
["bitfinex-derivatives","ETHF0:USTF0",1724523122468,3.2078,2775.8,2775.7,2.05748276]
["bitfinex-derivatives","ETHF0:USTF0",1724523126775,1.53006,2776.1,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724523126970,1.53006,2776.1,2775.7,1.69738276]
["bitfinex-derivatives","ETHF0:USTF0",1724523127179,1.17,2776.1,2775.9,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724523127582,1.53005,2776.1,2776.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1724523128478,1.17,2776.1,2776.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1724523129174,3.2078,2776.2,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724523129381,3.2078,2776.2,2776.0,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1724523129382,0.36005,2776.1,2776.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1724523129978,1.53005,2776.1,2776.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1724523130179,1.53005,2776.1,2775.7,2.21408276]
["bitfinex-derivatives","ETHF0:USTF0",1724523130180,1.17,2776.1,2775.7,2.21408276]
["bitfinex-derivatives","ETHF0:USTF0",1724523130386,0.36006,2776.0,2775.7,2.21408276]
["bitfinex-derivatives","ETHF0:USTF0",1724523130685,0.36007,2776.0,2775.7,2.57418276]
["bitfinex-derivatives","ETHF0:USTF0",1724523131682,0.97127,2776.1,2775.7,1.40418276]
["bitfinex-derivatives","ETHF0:USTF0",1724523132075,0.36007,2776.0,2775.7,1.40418276]
["bitfinex-derivatives","ETHF0:USTF0",1724523133889,0.97127,2776.1,2775.8,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724523133890,1.33133,2776.1,2775.8,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724523134078,1.33133,2776.1,2775.7,1.40417276]
["bitfinex-derivatives","ETHF0:USTF0",1724523134479,1.33133,2776.1,2775.8,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724523135488,0.80126,2776.1,2775.8,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724523137476,1.17,2776.0,2775.8,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724523138682,1.17,2776.0,2775.7,0.52738276]
["bitfinex-derivatives","ETHF0:USTF0",1724523139094,1.17,2776.0,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724523139289,1.17,2776.0,2775.9,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724523139588,4.7724,2776.0,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724523139794,1.17,2776.0,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724523141489,4.3778,2776.0,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724523141789,4.3778,2776.0,2775.7,0.88748276]
["bitfinex-derivatives","ETHF0:USTF0",1724523141790,4.73787,2776.0,2775.7,0.88748276]
["bitfinex-derivatives","ETHF0:USTF0",1724523141990,4.73787,2776.0,2775.8,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724523142388,5.66647714,2776.0,2775.8,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724523142577,5.30640714,2776.0,2775.8,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724523143894,5.66646714,2776.0,2775.7,0.88747276]
["bitfinex-derivatives","ETHF0:USTF0",1724523144199,5.66647714,2776.0,2775.7,0.88748276]
["bitfinex-derivatives","ETHF0:USTF0",1724523144485,0.92860714,2775.9,2775.7,0.88748276]
["bitfinex-derivatives","ETHF0:USTF0",1724523145689,0.92860714,2775.9,2775.8,0.36009]
["bitfinex-derivatives","ETHF0:USTF0",1724523146278,4.13640714,2776.0,2775.9,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724523146489,4.60071071,2776.0,2775.9,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724523146688,4.60071071,2776.0,2775.9,4.86268]
["bitfinex-derivatives","ETHF0:USTF0",1724523146689,3.2078,2776.0,2775.9,4.86268]
["bitfinex-derivatives","ETHF0:USTF0",1724523146892,0.93073266,2776.3,2776.2,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724523147089,0.93073266,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724523147283,0.93073266,2776.5,2776.4,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724523147484,0.93073266,2776.5,2776.4,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1724523147684,4.10906484,2776.6,2776.4,10.13161]
["bitfinex-derivatives","ETHF0:USTF0",1724523147883,3.2078,2776.6,2776.5,4.90499972]
["bitfinex-derivatives","ETHF0:USTF0",1724523148089,3.2078,2776.6,2776.5,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1724523148685,3.2078,2776.6,2776.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724523149188,3.2078,2776.6,2776.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523149189,3.2078,2776.6,2776.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1724523149782,3.2078,2776.6,2776.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724523150884,3.2078,2776.7,2776.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724523151090,3.2078,2776.7,2776.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1724523151292,3.2078,2776.7,2776.6,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1724523152896,3.2078,2776.7,2776.6,4.43469]
["bitfinex-derivatives","ETHF0:USTF0",1724523154391,3.2078,2776.7,2776.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1724523154597,3.2078,2776.7,2776.6,5.60469]
["bitfinex-derivatives","ETHF0:USTF0",1724523154992,4.60071071,2777.2,2776.6,10.2447]
["bitfinex-derivatives","ETHF0:USTF0",1724523155294,3.2078,2777.2,2777.1,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724523155799,3.2078,2777.2,2777.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1724523155991,3.2078,2777.2,2777.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1724523156292,3.2078,2777.2,2777.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1724523156594,3.56771,2777.2,2777.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1724523156796,3.2078,2777.2,2777.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1724523156999,3.56771,2777.2,2777.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1724523157493,0.35992,2777.1,2776.8,0.86015]
["bitfinex-derivatives","ETHF0:USTF0",1724523157699,3.2078,2776.9,2776.8,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1724523158089,3.2078,2776.9,2776.8,1.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724523161803,3.2078,2776.9,2776.8,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1724523161995,3.2078,2776.9,2776.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724523164603,3.2078,2776.9,2776.8,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1724523165299,3.56775,2776.9,2776.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724523165599,1.17,2776.8,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724523166200,1.52996,2776.8,2776.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1724523166396,4.3778,2776.6,2776.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1724523167894,4.3778,2776.6,2776.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724523168603,3.2078,2776.6,2776.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724523169304,4.3778,2776.6,2775.9,0.94339972]
["bitfinex-derivatives","ETHF0:USTF0",1724523169602,1.17,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724523169904,3.2078,2776.6,2776.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724523170304,3.2078,2776.6,2776.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724523172007,3.2078,2776.6,2776.5,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1724523172507,3.2078,2776.6,2776.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724523173605,3.2078,2776.6,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724523173606,0.36003,2776.3,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724523173809,4.3778,2776.2,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724523174008,4.3778,2776.2,2776.0,1.36176]
["bitfinex-derivatives","ETHF0:USTF0",1724523174203,4.73784,2776.2,2776.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1724523174511,1.17,2776.1,2775.9,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724523174808,1.17,2776.1,2776.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724523175306,3.2078,2776.2,2776.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724523175307,4.3778,2776.2,2776.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724523176010,4.3778,2776.2,2776.0,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1724523176312,4.3778,2776.2,2776.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724523176696,4.73784,2776.2,2776.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724523177201,4.73784,2776.2,2776.0,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1724523177806,4.73784,2776.2,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724523177807,4.3778,2776.2,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724523178006,4.3778,2776.2,2776.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1724523178811,4.3778,2776.2,2776.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1724523179411,4.3778,2776.2,2776.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1724523179713,4.3778,2776.2,2776.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1724523184009,4.73784,2776.2,2776.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1724523185708,4.3778,2776.2,2776.0,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1724523186017,4.3778,2776.2,2776.0,1.34556]
["bitfinex-derivatives","ETHF0:USTF0",1724523186608,4.73784,2776.2,2776.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1724523187514,1.17,2776.1,2775.9,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724523187716,1.5494,2776.1,2775.9,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724523188217,3.56785,2776.2,2776.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724523188422,1.17,2776.1,2776.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724523188723,1.17,2776.1,2775.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1724523189126,1.17,2776.1,2776.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1724523190023,4.7724,2776.1,2776.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1724523193721,4.7724,2776.1,2775.7,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1724523193916,4.73789,2775.8,2775.7,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1724523194124,4.3778,2775.8,2775.7,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1724523197025,4.73789,2775.8,2775.7,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1724523198523,4.3778,2775.8,2775.7,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1724523200619,3.2078,2775.8,2775.7,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1724523202020,3.56789,2775.8,2775.7,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1724523202220,3.2078,2775.8,2775.7,0.36298276]
["bitfinex-derivatives","ETHF0:USTF0",1724523203826,3.2078,2775.8,2775.7,5.13538276]
["bitfinex-derivatives","ETHF0:USTF0",1724523204727,1.9826,2775.8,2775.7,10.13538276]
["bitfinex-derivatives","ETHF0:USTF0",1724523204932,3.56782,2776.4,2776.2,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724523205223,3.56782,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724523205224,3.2078,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724523205730,0.36004,2776.2,2775.9,1.53007]
["bitfinex-derivatives","ETHF0:USTF0",1724523206434,0.36004,2776.2,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724523206435,0.36006,2776.1,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724523206731,0.36006,2776.1,2775.9,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724523207126,0.36006,2776.1,2775.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724523207332,1.53008,2776.0,2775.7,3.57078276]
["bitfinex-derivatives","ETHF0:USTF0",1724523207923,0.36008,2775.9,2775.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724523208225,1.53007,2776.0,2775.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724523208628,0.36006,2776.1,2775.8,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1724523208936,0.36006,2776.0,2775.8,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1724523209334,0.36006,2776.1,2775.8,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1724523209931,0.8482,2776.3,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724523210226,2.92293071,2776.4,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724523210432,0.36002,2776.3,2776.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1724523210623,0.36004,2776.2,2775.9,1.53007]
["bitfinex-derivatives","ETHF0:USTF0",1724523210819,0.4816,2776.2,2776.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1724523211022,0.84164,2776.2,2776.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1724523212334,2.23455071,2776.2,2776.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1724523212530,1.39291071,2776.2,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724523214528,1.39291071,2776.2,2776.0,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1724523216133,1.75295071,2776.2,2776.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1724523216340,0.9693,2776.1,2775.8,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724523216633,0.9693,2776.1,2775.9,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724523217024,2.36221071,2776.1,2775.9,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724523217635,2.36221071,2776.1,2776.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724523217839,1.39291071,2776.2,2776.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724523218136,1.39291071,2776.1,2776.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724523218334,1.39291071,2776.1,2775.9,1.53007]
["bitfinex-derivatives","ETHF0:USTF0",1724523220828,1.39291071,2776.0,2775.9,0.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724523221038,2.72577071,2776.0,2775.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1724523221539,0.9728,2776.0,2775.8,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1724523222841,0.9728,2776.0,2775.9,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724523223039,2.56291071,2776.1,2775.9,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724523223336,2.56291071,2776.1,2776.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724523223543,1.39291071,2776.1,2776.0,0.36006]
["bitfinex-derivatives","ETHF0:USTF0",1724523225341,1.39291071,2776.2,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724523229641,1.39291071,2776.3,2776.2,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724523229864,1.39291071,2776.3,2776.2,4.88144]
["bitfinex-derivatives","ETHF0:USTF0",1724523231048,1.39291071,2776.3,2776.2,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1724523231049,1.86671071,2776.3,2776.2,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1724523231241,1.86671071,2776.3,2776.2,4.41654]
["bitfinex-derivatives","ETHF0:USTF0",1724523231640,1.39291071,2776.3,2776.2,4.41654]
["bitfinex-derivatives","ETHF0:USTF0",1724523231838,4.60071071,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724523232637,1.39291071,2776.4,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724523234232,2.56291071,2776.5,2776.4,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724523235044,2.56291071,2776.5,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724523236034,2.56291071,2776.5,2776.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1724523236035,2.56291071,2776.5,2776.4,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724523236239,1.85481071,2776.6,2776.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724523236451,1.39291071,2776.6,2776.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724523237444,2.36301071,2776.7,2776.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724523237640,1.39291071,2776.7,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724523237837,1.39291071,2776.8,2776.7,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724523238044,4.60071071,2777.0,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724523238244,3.2078,2777.0,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724523239039,3.2078,2777.0,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724523239243,1.6463,2777.1,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724523239538,1.6463,2777.1,2776.9,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1724523239849,0.4763,2777.1,2776.9,2.01505]
["bitfinex-derivatives","ETHF0:USTF0",1724523240149,1.6463,2777.1,2776.9,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1724523240448,1.6463,2777.1,2777.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1724523241850,0.4763,2777.1,2777.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1724523244354,0.4763,2777.1,2777.0,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1724523244651,0.4763,2777.1,2777.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1724523245157,0.4763,2777.1,2777.0,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1724523245350,0.97661146,2777.3,2777.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1724523245653,0.97661146,2777.3,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724523248449,1.52991,2777.2,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724523248646,1.52991,2777.2,2776.8,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1724523248847,1.17,2777.2,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724523249444,1.17,2777.1,2776.8,4.67298612]
["bitfinex-derivatives","ETHF0:USTF0",1724523249643,1.17,2777.1,2776.8,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1724523249853,1.17,2777.1,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724523250457,1.17,2777.1,2776.9,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724523252263,1.17,2777.1,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724523252553,1.17,2777.2,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724523252942,1.17,2777.2,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724523254958,1.17,2777.2,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724523255458,0.97661146,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724523255959,0.97661146,2777.3,2777.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1724523256155,0.97661146,2777.3,2777.1,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724523256355,0.97661146,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724523258260,0.97661146,2777.3,2777.1,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724523258556,0.97661146,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724523260556,0.97661146,2777.3,2777.1,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724523261262,0.00871146,2777.3,2777.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1724523261555,0.00871146,2777.3,2777.2,1.52991]
["bitfinex-derivatives","ETHF0:USTF0",1724523262461,0.00871146,2777.3,2777.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1724523262462,0.00871146,2777.3,2777.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1724523262853,0.00871146,2777.3,2777.1,0.35992]
["bitfinex-derivatives","ETHF0:USTF0",1724523263155,0.00871146,2777.3,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724523263359,0.00871146,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724523263957,0.00871146,2777.3,2777.1,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724523264154,0.00871146,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724523265560,0.00871146,2777.3,2777.2,1.52991]
["bitfinex-derivatives","ETHF0:USTF0",1724523270851,0.00871146,2777.3,2777.2,5.13071]
["bitfinex-derivatives","ETHF0:USTF0",1724523271652,0.00871146,2777.3,2777.2,1.52991]
["bitfinex-derivatives","ETHF0:USTF0",1724523275863,0.89978,2777.2,2776.6,1.4163003]
["bitfinex-derivatives","ETHF0:USTF0",1724523276063,0.89978,2777.2,2776.1,1.53005]
["bitfinex-derivatives","ETHF0:USTF0",1724523276064,0.36001,2776.5,2776.1,1.53005]
["bitfinex-derivatives","ETHF0:USTF0",1724523276266,1.36297061,2776.4,2776.1,1.53005]
["bitfinex-derivatives","ETHF0:USTF0",1724523276463,1.36297061,2776.4,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724523276663,1.36297061,2776.4,2776.1,1.53005]
["bitfinex-derivatives","ETHF0:USTF0",1724523276970,1.36297061,2776.4,2776.2,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724523277456,1.36297061,2776.4,2776.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523277457,0.4303,2776.4,2776.1,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1724523278068,1.36297061,2776.4,2776.1,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1724523279165,1.79247061,2776.4,2776.1,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1724523279366,1.79247061,2776.4,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724523279864,1.36297061,2776.4,2776.3,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724523280167,0.4303,2776.4,2776.3,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724523280364,0.93267061,2776.6,2776.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523280563,0.93267061,2776.6,2776.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724523280770,0.93267061,2776.6,2776.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724523280969,5.71977061,2776.7,2776.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724523281169,0.93267061,2776.6,2776.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724523281666,4.53427061,2776.6,2776.4,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724523281865,0.93267061,2776.6,2776.4,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724523283762,0.93267061,2776.6,2776.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523283962,0.93267061,2776.6,2776.0,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1724523283963,2.10267061,2776.6,2776.0,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1724523284260,1.29268061,2776.5,2776.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523284462,0.93267061,2776.5,2776.2,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1724523285062,0.93267061,2776.5,2776.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523285063,1.29267061,2776.5,2776.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523286072,1.53002,2776.4,2776.0,2.32576]
["bitfinex-derivatives","ETHF0:USTF0",1724523286382,1.577,2776.3,2775.7,3.21068276]
["bitfinex-derivatives","ETHF0:USTF0",1724523286672,0.36004,2776.2,2775.9,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724523286870,0.36004,2776.2,2775.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523286871,1.68301061,2776.2,2775.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523287465,0.3903,2776.2,2776.0,1.53006]
["bitfinex-derivatives","ETHF0:USTF0",1724523288068,0.3903,2776.2,2776.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523288267,0.3903,2776.2,2776.0,1.53006]
["bitfinex-derivatives","ETHF0:USTF0",1724523288877,0.3903,2776.2,2775.7,1.27824938]
["bitfinex-derivatives","ETHF0:USTF0",1724523289066,0.3903,2776.2,2774.5,1.64048413]
["bitfinex-derivatives","ETHF0:USTF0",1724523289067,3.2078,2775.2,2774.5,1.64048413]
["bitfinex-derivatives","ETHF0:USTF0",1724523289267,3.2078,2775.2,2773.6,3.46496524]
["bitfinex-derivatives","ETHF0:USTF0",1724523289268,4.3778,2774.6,2773.3,2.11154259]
["bitfinex-derivatives","ETHF0:USTF0",1724523289474,4.3778,2774.6,2773.3,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1724523289475,1.17,2773.7,2773.3,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1724523289775,0.36034,2773.9,2773.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724523289776,3.2078,2774.0,2773.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523289974,3.21241622,2774.0,2773.9,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1724523290869,3.21241622,2774.0,2773.9,7.56514]
["bitfinex-derivatives","ETHF0:USTF0",1724523292566,3.2078,2774.7,2773.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724523292772,3.2078,2774.7,2774.6,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724523292968,3.2078,2774.7,2774.6,7.56505]
["bitfinex-derivatives","ETHF0:USTF0",1724523293577,3.21085325,2774.7,2774.6,7.56505]
["bitfinex-derivatives","ETHF0:USTF0",1724523293874,0.00305325,2774.7,2774.6,7.56505]
["bitfinex-derivatives","ETHF0:USTF0",1724523294075,3.21085325,2774.7,2774.6,7.56505]
["bitfinex-derivatives","ETHF0:USTF0",1724523296474,3.21085325,2774.7,2774.6,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1724523296870,0.00305325,2774.7,2774.6,7.56505]
["bitfinex-derivatives","ETHF0:USTF0",1724523297473,0.00305325,2774.7,2774.6,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1724523297771,0.00305325,2774.7,2774.6,7.56505]
["bitfinex-derivatives","ETHF0:USTF0",1724523298679,0.00305325,2774.7,2774.6,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1724523300878,3.2078,2774.0,2773.6,0.00367957]
["bitfinex-derivatives","ETHF0:USTF0",1724523301179,3.2078,2774.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523301180,6.0078,2773.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523301377,3.2078,2772.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523301577,3.2078,2772.6,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724523301770,3.2078,2772.6,2771.8,7.38285001]
["bitfinex-derivatives","ETHF0:USTF0",1724523301771,3.2078,2772.6,2772.5,6.28228]
["bitfinex-derivatives","ETHF0:USTF0",1724523301973,3.21084668,2772.6,2772.5,6.28577337]
["bitfinex-derivatives","ETHF0:USTF0",1724523302373,3.57135668,2772.6,2772.5,0.00349337]
["bitfinex-derivatives","ETHF0:USTF0",1724523302671,3.57135668,2772.6,2772.5,6.28577337]
["bitfinex-derivatives","ETHF0:USTF0",1724523302672,3.21084668,2772.6,2772.5,6.28577337]
["bitfinex-derivatives","ETHF0:USTF0",1724523302880,3.57135668,2772.6,2772.5,6.28577337]
["bitfinex-derivatives","ETHF0:USTF0",1724523303071,8.57135668,2772.6,2772.5,0.00349337]
["bitfinex-derivatives","ETHF0:USTF0",1724523303671,3.57135668,2772.6,2772.5,0.00349337]
["bitfinex-derivatives","ETHF0:USTF0",1724523303884,3.21084668,2772.6,2772.5,6.28577337]
["bitfinex-derivatives","ETHF0:USTF0",1724523305577,3.21084668,2772.6,2772.5,6.64629337]
["bitfinex-derivatives","ETHF0:USTF0",1724523305880,3.21084668,2772.6,2772.5,6.28577337]
["bitfinex-derivatives","ETHF0:USTF0",1724523306183,0.00540307,2772.8,2772.7,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724523306478,0.00540307,2772.8,2772.7,6.64277]
["bitfinex-derivatives","ETHF0:USTF0",1724523306479,3.07e-06,2772.8,2772.7,6.64277]
["bitfinex-derivatives","ETHF0:USTF0",1724523306879,1.08467092,2774.3,2772.7,6.64277]
["bitfinex-derivatives","ETHF0:USTF0",1724523306880,3.2078,2773.6,2773.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724523307176,3.21220281,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523307372,3.21220281,2773.6,2773.5,3.43486693]
["bitfinex-derivatives","ETHF0:USTF0",1724523307571,3.21220281,2773.6,2773.5,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523307572,0.00440281,2773.6,2773.5,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523308673,0.00440281,2773.6,2773.5,3.43486693]
["bitfinex-derivatives","ETHF0:USTF0",1724523309771,0.00540307,2773.8,2773.7,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724523309971,0.00540307,2773.8,2773.7,3.43483693]
["bitfinex-derivatives","ETHF0:USTF0",1724523310583,0.00540307,2773.8,2773.7,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523310786,0.00905178,2773.8,2773.7,3.43483693]
["bitfinex-derivatives","ETHF0:USTF0",1724523311981,3.2078,2774.4,2773.7,3.43483693]
["bitfinex-derivatives","ETHF0:USTF0",1724523311982,3.2078,2774.4,2773.7,6.28227693]
["bitfinex-derivatives","ETHF0:USTF0",1724523312182,3.56808,2774.4,2774.2,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523312393,0.36028,2774.3,2774.2,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523312983,0.36489301,2774.3,2774.2,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523313186,0.00461301,2774.3,2774.2,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523313382,0.36489301,2774.3,2774.2,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523313783,0.00461301,2774.3,2774.2,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523315484,0.00461301,2774.3,2774.2,3.43477693]
["bitfinex-derivatives","ETHF0:USTF0",1724523315679,3.56797,2775.2,2774.7,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724523315886,3.56797,2775.2,2774.9,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523316183,0.36018,2775.1,2774.9,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523316586,0.36018,2775.1,2774.9,3.07903225]
["bitfinex-derivatives","ETHF0:USTF0",1724523316587,0.00281893,2775.1,2774.9,3.07903225]
["bitfinex-derivatives","ETHF0:USTF0",1724523318283,0.36299893,2775.1,2774.9,3.07903225]
["bitfinex-derivatives","ETHF0:USTF0",1724523320382,1.26068,2775.0,2774.9,3.07903225]
["bitfinex-derivatives","ETHF0:USTF0",1724523320688,1.26068,2775.0,2774.7,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724523320689,0.36022,2774.8,2774.7,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724523321694,0.36022,2774.8,2774.7,0.00995088]
["bitfinex-derivatives","ETHF0:USTF0",1724523321988,3.56801,2774.9,2774.7,3.08442781]
["bitfinex-derivatives","ETHF0:USTF0",1724523322191,3.56801,2774.9,2774.8,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523322390,3.2078,2774.9,2774.8,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523323690,0.00281893,2775.1,2774.8,3.43469693]
["bitfinex-derivatives","ETHF0:USTF0",1724523323891,0.00281893,2775.1,2775.0,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523324289,0.36299893,2775.1,2775.0,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523324799,0.00281893,2775.1,2775.0,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523327900,0.36299893,2775.1,2775.0,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523328102,0.00281893,2775.1,2775.0,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523330492,0.36299893,2775.1,2775.0,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523332498,0.36299893,2775.1,2774.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724523332499,0.36021,2774.9,2774.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724523332797,0.36021,2774.9,2774.8,3.45737693]
["bitfinex-derivatives","ETHF0:USTF0",1724523333594,0.3602,2775.0,2774.8,3.45737693]
["bitfinex-derivatives","ETHF0:USTF0",1724523334703,0.36299893,2775.1,2774.8,3.45737693]
["bitfinex-derivatives","ETHF0:USTF0",1724523335308,0.36299893,2775.1,2775.0,3.43466693]
["bitfinex-derivatives","ETHF0:USTF0",1724523335309,0.00281893,2775.1,2775.0,3.43466693]
["bitfinex-derivatives","ETHF0:USTF0",1724523335903,0.00281893,2775.1,2775.0,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523336693,0.36299893,2775.1,2775.0,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523336906,0.36300893,2775.1,2774.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724523337093,0.36300893,2775.1,2774.8,3.45737693]
["bitfinex-derivatives","ETHF0:USTF0",1724523337395,0.00281893,2775.1,2775.0,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523338002,0.00281893,2775.1,2775.0,3.43466693]
["bitfinex-derivatives","ETHF0:USTF0",1724523340203,0.00281893,2775.1,2775.0,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523340908,0.00281893,2775.1,2774.8,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1724523341105,0.00281893,2775.1,2774.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724523341503,0.3602,2775.0,2774.8,3.45737693]
["bitfinex-derivatives","ETHF0:USTF0",1724523342302,0.00281893,2775.1,2774.8,3.45737693]
["bitfinex-derivatives","ETHF0:USTF0",1724523342303,0.00281893,2775.1,2774.9,3.43467693]
["bitfinex-derivatives","ETHF0:USTF0",1724523342494,0.00281893,2775.1,2774.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724523342495,0.00281893,2775.1,2775.0,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523343101,0.00281893,2775.1,2775.0,3.43466693]
["bitfinex-derivatives","ETHF0:USTF0",1724523343609,0.00281893,2775.1,2775.0,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523344306,0.00281893,2775.1,2775.0,3.43466693]
["bitfinex-derivatives","ETHF0:USTF0",1724523344501,0.00281893,2775.1,2775.0,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523348007,0.00281893,2775.1,2775.0,3.43466693]
["bitfinex-derivatives","ETHF0:USTF0",1724523348208,0.00281893,2775.1,2775.0,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523348409,0.00281893,2775.1,2775.0,3.43466693]
["bitfinex-derivatives","ETHF0:USTF0",1724523348806,0.00281893,2775.1,2775.0,3.07447693]
["bitfinex-derivatives","ETHF0:USTF0",1724523349498,0.00281893,2775.1,2775.0,3.43466693]
["bitfinex-derivatives","ETHF0:USTF0",1724523351306,0.00540307,2775.3,2775.2,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724523351611,0.00540307,2775.3,2775.2,3.43464693]
["bitfinex-derivatives","ETHF0:USTF0",1724523352408,0.00800098,2775.3,2775.2,3.43464693]
["bitfinex-derivatives","ETHF0:USTF0",1724523353614,0.93080435,2775.3,2775.2,3.43464693]
["bitfinex-derivatives","ETHF0:USTF0",1724523353814,0.00800098,2775.3,2775.2,3.43464693]
["bitfinex-derivatives","ETHF0:USTF0",1724523354618,0.92973637,2775.5,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724523354807,0.92973637,2775.5,2775.4,3.43461693]
["bitfinex-derivatives","ETHF0:USTF0",1724523355314,2.32755483,2775.6,2775.5,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724523355610,0.87725888,2775.6,2775.5,0.36013]
["bitfinex-derivatives","ETHF0:USTF0",1724523355815,1.86257044,2775.6,2775.5,3.43460693]
["bitfinex-derivatives","ETHF0:USTF0",1724523356005,2.04269397,2775.6,2775.5,3.43460693]
["bitfinex-derivatives","ETHF0:USTF0",1724523356403,1.86257044,2775.6,2775.5,3.43460693]
["bitfinex-derivatives","ETHF0:USTF0",1724523356610,1.28657044,2775.6,2775.5,3.43460693]
["bitfinex-derivatives","ETHF0:USTF0",1724523357113,1.28657044,2775.6,2775.5,6.64240693]
["bitfinex-derivatives","ETHF0:USTF0",1724523357430,1.39599346,2775.6,2775.5,15.77483832]
["bitfinex-derivatives","ETHF0:USTF0",1724523357616,1.3964665,2775.8,2775.7,4.33483693]
["bitfinex-derivatives","ETHF0:USTF0",1724523357809,0.93386533,2775.8,2775.7,8.43457693]
["bitfinex-derivatives","ETHF0:USTF0",1724523358009,0.93386533,2775.8,2775.7,3.43457693]
["bitfinex-derivatives","ETHF0:USTF0",1724523358214,0.00286747,2775.8,2775.7,3.43457693]
["bitfinex-derivatives","ETHF0:USTF0",1724523358608,0.93073485,2776.5,2776.4,0.56693746]
["bitfinex-derivatives","ETHF0:USTF0",1724523358806,0.93073485,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523359009,0.93073485,2776.4,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724523359307,0.93073485,2776.5,2776.4,0.56693746]
["bitfinex-derivatives","ETHF0:USTF0",1724523359511,0.93340838,2776.5,2776.4,0.56693746]
["bitfinex-derivatives","ETHF0:USTF0",1724523360520,1.39887795,2776.5,2776.4,0.56693746]
["bitfinex-derivatives","ETHF0:USTF0",1724523361016,0.00267353,2776.5,2776.4,0.92694746]
["bitfinex-derivatives","ETHF0:USTF0",1724523361218,0.93268276,2776.5,2776.4,0.92694746]
["bitfinex-derivatives","ETHF0:USTF0",1724523361715,0.00267353,2776.5,2776.4,0.92694746]
["bitfinex-derivatives","ETHF0:USTF0",1724523362318,0.00267353,2776.5,2776.4,1.31004746]
["bitfinex-derivatives","ETHF0:USTF0",1724523362813,0.00267353,2776.5,2776.4,4.51784746]
["bitfinex-derivatives","ETHF0:USTF0",1724523364813,0.00267353,2776.5,2776.4,4.54480939]
["bitfinex-derivatives","ETHF0:USTF0",1724523366915,0.00267353,2776.5,2776.4,9.54480939]
["bitfinex-derivatives","ETHF0:USTF0",1724523367419,3.53e-06,2776.5,2776.4,9.54480939]
["bitfinex-derivatives","ETHF0:USTF0",1724523367722,3.53e-06,2776.5,2776.4,14.39934235]
["bitfinex-derivatives","ETHF0:USTF0",1724523368922,3.53e-06,2776.5,2776.4,3.80169939]
["bitfinex-derivatives","ETHF0:USTF0",1724523369127,3.60160353,2776.5,2776.4,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523370525,3.53e-06,2776.5,2776.4,0.95390939]
["bitfinex-derivatives","ETHF0:USTF0",1724523370824,3.53e-06,2776.5,2776.4,0.59389939]
["bitfinex-derivatives","ETHF0:USTF0",1724523371025,3.96160353,2776.5,2776.4,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523371220,3.60160353,2776.5,2776.4,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523371618,3.96160353,2776.5,2776.4,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523371825,3.60160353,2776.5,2776.4,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523372414,3.53e-06,2776.5,2776.4,0.59389939]
["bitfinex-derivatives","ETHF0:USTF0",1724523372618,3.53e-06,2776.5,2776.4,0.95390939]
["bitfinex-derivatives","ETHF0:USTF0",1724523373321,3.53e-06,2776.5,2776.4,0.59389939]
["bitfinex-derivatives","ETHF0:USTF0",1724523374118,3.53e-06,2776.5,2776.4,0.95390939]
["bitfinex-derivatives","ETHF0:USTF0",1724523377917,3.53e-06,2776.5,2776.4,0.59389939]
["bitfinex-derivatives","ETHF0:USTF0",1724523378317,3.53e-06,2776.5,2776.4,0.95390939]
["bitfinex-derivatives","ETHF0:USTF0",1724523378526,3.53e-06,2776.5,2776.4,0.38697193]
["bitfinex-derivatives","ETHF0:USTF0",1724523378724,3.53e-06,2776.5,2776.4,0.95390939]
["bitfinex-derivatives","ETHF0:USTF0",1724523381231,3.53e-06,2776.5,2776.4,0.59389939]
["bitfinex-derivatives","ETHF0:USTF0",1724523381634,0.36420353,2776.5,2776.4,0.59389939]
["bitfinex-derivatives","ETHF0:USTF0",1724523381819,0.72420353,2776.5,2776.4,0.59389939]
["bitfinex-derivatives","ETHF0:USTF0",1724523382130,0.36420353,2776.5,2776.4,0.59389939]
["bitfinex-derivatives","ETHF0:USTF0",1724523383927,0.36420353,2776.5,2776.4,0.95390939]
["bitfinex-derivatives","ETHF0:USTF0",1724523384130,3.53e-06,2776.5,2776.4,0.95390939]
["bitfinex-derivatives","ETHF0:USTF0",1724523384936,3.53e-06,2776.5,2776.4,0.59389939]
["bitfinex-derivatives","ETHF0:USTF0",1724523385133,3.53e-06,2776.5,2776.4,0.95390939]
["bitfinex-derivatives","ETHF0:USTF0",1724523385334,3.53e-06,2776.5,2776.4,0.59389939]
["bitfinex-derivatives","ETHF0:USTF0",1724523390434,0.36000353,2776.5,2776.4,0.59389939]
["bitfinex-derivatives","ETHF0:USTF0",1724523390725,3.60160353,2776.5,2776.4,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523394528,3.53e-06,2776.5,2776.4,0.59389939]
["bitfinex-derivatives","ETHF0:USTF0",1724523396843,0.93001276,2776.5,2776.4,0.59389939]
["bitfinex-derivatives","ETHF0:USTF0",1724523397135,0.93001276,2776.5,2776.4,0.95390939]
["bitfinex-derivatives","ETHF0:USTF0",1724523397531,3.53e-06,2776.5,2776.4,0.95390939]
["bitfinex-derivatives","ETHF0:USTF0",1724523400635,3.53e-06,2776.5,2776.4,5.95390939]
["bitfinex-derivatives","ETHF0:USTF0",1724523400835,3.53e-06,2776.5,2776.4,15.84581935]
["bitfinex-derivatives","ETHF0:USTF0",1724523401029,3.53e-06,2776.5,2776.4,17.6128646]
["bitfinex-derivatives","ETHF0:USTF0",1724523401229,3.53e-06,2776.5,2776.4,17.6127721]
["bitfinex-derivatives","ETHF0:USTF0",1724523401430,3.53e-06,2776.5,2776.4,16.20012685]
["bitfinex-derivatives","ETHF0:USTF0",1724523401635,0.93240696,2776.8,2776.7,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724523401636,0.3708761,2776.8,2776.7,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724523401829,0.3708761,2776.8,2776.7,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1724523402034,1.39620442,2777.2,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724523402242,1.39620442,2777.3,2777.2,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724523402538,1.40020822,2777.3,2777.2,0.34940519]
["bitfinex-derivatives","ETHF0:USTF0",1724523402734,0.0040038,2777.3,2777.2,0.70931519]
["bitfinex-derivatives","ETHF0:USTF0",1724523402941,0.0040038,2777.3,2777.2,0.73627712]
["bitfinex-derivatives","ETHF0:USTF0",1724523403344,1.40020822,2777.3,2777.2,0.37636712]
["bitfinex-derivatives","ETHF0:USTF0",1724523403840,1.40020822,2777.3,2777.2,0.03066712]
["bitfinex-derivatives","ETHF0:USTF0",1724523404043,0.0040038,2777.3,2777.2,0.03066712]
["bitfinex-derivatives","ETHF0:USTF0",1724523405443,1.40209681,2777.3,2777.2,0.03066712]
["bitfinex-derivatives","ETHF0:USTF0",1724523405941,0.0040038,2777.3,2777.2,3.99137712]
["bitfinex-derivatives","ETHF0:USTF0",1724523406242,0.0040038,2777.3,2777.2,0.39057712]
["bitfinex-derivatives","ETHF0:USTF0",1724523406633,0.0040038,2777.3,2777.2,3.99137712]
["bitfinex-derivatives","ETHF0:USTF0",1724523407438,0.0040038,2777.3,2777.2,3.63146712]
["bitfinex-derivatives","ETHF0:USTF0",1724523407833,0.0040038,2777.3,2777.2,0.03066712]
["bitfinex-derivatives","ETHF0:USTF0",1724523410642,0.0040038,2777.3,2777.2,0.39057712]
["bitfinex-derivatives","ETHF0:USTF0",1724523414637,0.0040038,2777.3,2777.2,3.99137712]
["bitfinex-derivatives","ETHF0:USTF0",1724523417046,0.0040038,2777.3,2777.2,8.00260849]
["bitfinex-derivatives","ETHF0:USTF0",1724523417942,0.0040038,2777.3,2777.2,0.39057712]
["bitfinex-derivatives","ETHF0:USTF0",1724523418139,0.0040038,2777.3,2777.2,3.99137712]
["bitfinex-derivatives","ETHF0:USTF0",1724523418339,0.0040038,2777.3,2777.2,0.39057712]
["bitfinex-derivatives","ETHF0:USTF0",1724523418534,0.0040038,2777.3,2777.2,1.56057712]
["bitfinex-derivatives","ETHF0:USTF0",1724523418933,0.0040038,2777.3,2777.2,5.16137712]
["bitfinex-derivatives","ETHF0:USTF0",1724523419545,0.0040038,2777.3,2777.2,1.56057712]
["bitfinex-derivatives","ETHF0:USTF0",1724523422042,0.0040038,2777.3,2777.2,5.16137712]
["bitfinex-derivatives","ETHF0:USTF0",1724523422743,0.0040038,2777.3,2777.2,3.99137712]
["bitfinex-derivatives","ETHF0:USTF0",1724523422947,0.0040038,2777.3,2777.2,1.56057712]
["bitfinex-derivatives","ETHF0:USTF0",1724523423142,0.0040038,2777.3,2777.2,5.16137712]
["bitfinex-derivatives","ETHF0:USTF0",1724523423945,1.39809301,2778.4,2777.3,4.50055]
["bitfinex-derivatives","ETHF0:USTF0",1724523424137,0.3519,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523424337,9.19181072,2778.3,2778.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523424554,0.3519,2778.3,2778.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523424850,0.35639608,2778.3,2778.2,1.52978]
["bitfinex-derivatives","ETHF0:USTF0",1724523425042,0.35639608,2778.3,2778.2,1.19696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523425243,0.35639608,2778.3,2778.2,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523426044,0.35639608,2778.3,2778.2,1.55674193]
["bitfinex-derivatives","ETHF0:USTF0",1724523428054,0.00449608,2778.3,2778.2,1.55674193]
["bitfinex-derivatives","ETHF0:USTF0",1724523428452,6.08e-06,2778.3,2778.2,6.05539193]
["bitfinex-derivatives","ETHF0:USTF0",1724523428750,6.08e-06,2778.3,2778.2,14.94200503]
["bitfinex-derivatives","ETHF0:USTF0",1724523428938,6.08e-06,2778.3,2778.2,14.04255503]
["bitfinex-derivatives","ETHF0:USTF0",1724523429146,6.08e-06,2778.3,2778.2,9.04255503]
["bitfinex-derivatives","ETHF0:USTF0",1724523430349,6.08e-06,2778.3,2778.2,14.04255503]
["bitfinex-derivatives","ETHF0:USTF0",1724523430646,6.08e-06,2778.3,2778.2,14.94200503]
["bitfinex-derivatives","ETHF0:USTF0",1724523431046,6.08e-06,2778.3,2778.2,9.04255503]
["bitfinex-derivatives","ETHF0:USTF0",1724523433050,6.08e-06,2778.3,2778.2,14.04255503]
["bitfinex-derivatives","ETHF0:USTF0",1724523433251,6.08e-06,2778.3,2778.2,14.94200503]
["bitfinex-derivatives","ETHF0:USTF0",1724523434044,6.08e-06,2778.3,2778.2,7.87255503]
["bitfinex-derivatives","ETHF0:USTF0",1724523434246,6.08e-06,2778.3,2778.2,0.38674193]
["bitfinex-derivatives","ETHF0:USTF0",1724523434547,6.08e-06,2778.3,2778.2,1.55674193]
["bitfinex-derivatives","ETHF0:USTF0",1724523436557,6.08e-06,2778.3,2778.2,3.98594193]
["bitfinex-derivatives","ETHF0:USTF0",1724523437250,6.08e-06,2778.3,2778.2,7.19374193]
["bitfinex-derivatives","ETHF0:USTF0",1724523439151,6.08e-06,2778.3,2778.2,11.23147189]
["bitfinex-derivatives","ETHF0:USTF0",1724523441751,6.08e-06,2778.3,2778.2,3.59454193]
["bitfinex-derivatives","ETHF0:USTF0",1724523443557,6.08e-06,2778.3,2778.2,7.19374193]
["bitfinex-derivatives","ETHF0:USTF0",1724523444254,6.08e-06,2778.3,2778.2,11.04033291]
["bitfinex-derivatives","ETHF0:USTF0",1724523445049,6.08e-06,2778.3,2778.2,11.93978291]
["bitfinex-derivatives","ETHF0:USTF0",1724523445260,6.08e-06,2778.3,2778.2,16.93978291]
["bitfinex-derivatives","ETHF0:USTF0",1724523446555,6.08e-06,2778.3,2778.2,11.93978291]
["bitfinex-derivatives","ETHF0:USTF0",1724523446854,6.08e-06,2778.3,2778.2,16.04033291]
["bitfinex-derivatives","ETHF0:USTF0",1724523447051,6.08e-06,2778.3,2778.2,11.04033291]
["bitfinex-derivatives","ETHF0:USTF0",1724523448563,6.08e-06,2778.3,2778.2,16.93978291]
["bitfinex-derivatives","ETHF0:USTF0",1724523449155,6.08e-06,2778.3,2778.2,17.83923291]
["bitfinex-derivatives","ETHF0:USTF0",1724523449361,0.8728,2779.2,2778.3,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724523449660,0.8728,2779.2,2778.7,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724523449852,0.8728,2779.2,2778.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724523450052,0.8728,2779.2,2779.0,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523450957,0.8728,2779.2,2779.0,0.38663193]
["bitfinex-derivatives","ETHF0:USTF0",1724523451257,0.8728,2779.2,2779.1,0.38662193]
["bitfinex-derivatives","ETHF0:USTF0",1724523451757,3.2078,2779.6,2779.1,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523451963,0.8422,2779.5,2779.1,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523452165,0.8422,2779.5,2779.3,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523452358,0.8422,2779.5,2779.3,0.03068837]
["bitfinex-derivatives","ETHF0:USTF0",1724523452556,3.5976,2779.4,2779.3,0.39031837]
["bitfinex-derivatives","ETHF0:USTF0",1724523453264,3.5976,2779.4,2779.3,0.39032837]
["bitfinex-derivatives","ETHF0:USTF0",1724523453660,3.5976,2779.4,2779.3,0.03068837]
["bitfinex-derivatives","ETHF0:USTF0",1724523454363,3.5976,2779.4,2779.3,0.39032837]
["bitfinex-derivatives","ETHF0:USTF0",1724523454766,0.8422,2779.5,2779.4,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724523455368,0.8422,2779.5,2779.4,0.38658193]
["bitfinex-derivatives","ETHF0:USTF0",1724523455661,0.4255,2779.8,2779.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724523455966,0.35959,2779.7,2779.4,0.032365]
["bitfinex-derivatives","ETHF0:USTF0",1724523456166,0.3596,2779.6,2779.4,0.032365]
["bitfinex-derivatives","ETHF0:USTF0",1724523456461,0.3596,2779.6,2779.5,1.19696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523456666,0.78069,2779.7,2779.5,1.19696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523456855,4.37829,2779.7,2779.5,1.19696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523457057,3.2078,2779.6,2779.5,1.19696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523457365,7.165,2779.6,2779.5,1.19696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523457575,6.8054,2779.6,2779.5,1.19696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523457760,3.2078,2779.6,2779.5,1.19696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523458369,0.4211,2779.7,2779.5,1.55657193]
["bitfinex-derivatives","ETHF0:USTF0",1724523458765,0.4211,2779.7,2779.5,1.55656193]
["bitfinex-derivatives","ETHF0:USTF0",1724523459067,0.4211,2779.7,2779.5,1.19696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523459368,0.78069,2779.7,2779.6,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523459558,4.37829,2779.7,2779.6,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523462973,4.0187,2779.7,2779.6,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523463270,0.4211,2779.7,2779.6,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523463968,4.37828,2779.7,2779.6,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523465367,4.0187,2779.7,2779.6,1.19696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523466060,0.4211,2779.7,2779.6,1.19696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523466366,0.4211,2779.7,2779.6,1.55656193]
["bitfinex-derivatives","ETHF0:USTF0",1724523466868,1.81679301,2779.9,2779.7,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724523467168,1.81679301,2779.9,2779.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523467371,1.81679301,2779.9,2779.8,1.19696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523468159,2.17635301,2779.9,2779.8,1.19696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523468369,0.77826,2779.9,2779.8,1.19696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523468567,4.0163,2779.9,2779.8,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523468764,4.37586,2779.9,2779.8,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523468964,1.81212616,2779.9,2779.8,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523469370,0.4187,2779.9,2779.8,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523470469,0.77826,2779.9,2779.8,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523470768,2.17168616,2779.9,2779.8,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523471274,0.77826,2779.9,2779.8,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523471666,3.6265,2779.9,2779.8,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523472574,5.01935773,2779.9,2779.8,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523472969,1.81155773,2779.9,2779.8,0.45246193]
["bitfinex-derivatives","ETHF0:USTF0",1724523473566,1.81155773,2779.9,2779.8,0.81203193]
["bitfinex-derivatives","ETHF0:USTF0",1724523473761,1.81155773,2779.9,2779.8,0.45246193]
["bitfinex-derivatives","ETHF0:USTF0",1724523474370,0.4187,2779.9,2779.8,0.45246193]
["bitfinex-derivatives","ETHF0:USTF0",1724523475568,0.77826,2779.9,2779.8,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523475777,3.98606,2779.9,2779.8,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523476166,5.37891773,2779.9,2779.8,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523476473,2.17111773,2779.9,2779.8,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523476671,0.77826,2779.9,2779.8,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523476871,2.17111773,2779.9,2779.8,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523477781,5.76871773,2779.9,2779.8,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523478877,4.37586,2779.9,2779.8,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523479080,5.76871773,2779.9,2779.8,0.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1724523479576,9.0163,2779.9,2779.4,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724523479769,0.35961,2779.5,2779.4,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724523479970,0.35961,2779.5,2778.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724523479971,6.39676595,2779.5,2778.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724523480172,0.35967,2779.1,2778.7,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1724523480476,1.75231936,2779.2,2778.8,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724523480675,1.39266936,2779.2,2778.9,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724523481072,0.35965,2779.2,2779.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724523481375,1.75231936,2779.2,2779.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724523481580,1.39266936,2779.2,2779.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724523481782,1.39266936,2779.3,2779.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724523482079,1.39266936,2779.3,2779.1,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1724523482279,5.46686936,2779.4,2779.2,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724523482486,5.46686936,2779.4,2779.1,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1724523483183,5.46686936,2779.4,2779.2,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724523483381,4.0742,2779.4,2779.2,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724523483782,3.6411,2779.4,2779.2,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724523484086,4.00072,2779.4,2779.1,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1724523484484,3.6411,2779.4,2779.1,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1724523485388,4.00072,2779.4,2779.1,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1724523486488,1.39266936,2779.3,2779.1,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1724523486685,1.39266936,2779.3,2779.1,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1724523487287,4.60046936,2779.4,2779.1,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1724523487490,1.39266936,2779.4,2779.3,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724523487682,1.39676595,2779.5,2779.4,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724523487883,0.00409659,2779.5,2779.4,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724523488180,0.00409659,2779.5,2779.4,15.64798692]
["bitfinex-derivatives","ETHF0:USTF0",1724523488580,0.00409659,2779.5,2779.1,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1724523488787,0.36371659,2779.5,2779.1,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1724523489189,0.00409659,2779.5,2779.2,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724523489489,0.00409659,2779.5,2779.4,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724523490389,1.39676595,2779.5,2779.4,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724523490584,0.00409659,2779.5,2779.4,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724523491091,0.00409659,2779.5,2779.4,6.75722]
["bitfinex-derivatives","ETHF0:USTF0",1724523491292,1.40067413,2779.7,2779.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724523491490,1.40067413,2779.7,2779.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724523491491,0.00540307,2779.7,2779.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724523491789,0.00540307,2779.7,2779.6,8.25866]
["bitfinex-derivatives","ETHF0:USTF0",1724523494096,0.00540307,2779.7,2779.6,13.25866]
["bitfinex-derivatives","ETHF0:USTF0",1724523494787,0.00540307,2779.7,2779.6,8.25866]
["bitfinex-derivatives","ETHF0:USTF0",1724523494988,0.00540307,2779.7,2779.6,3.88946]
["bitfinex-derivatives","ETHF0:USTF0",1724523495194,1.40067413,2779.7,2779.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1724523495681,1.40067413,2779.7,2779.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724523496290,1.40067413,2779.7,2779.6,3.87219659]
["bitfinex-derivatives","ETHF0:USTF0",1724523496489,0.00540307,2779.7,2779.6,3.87219659]
["bitfinex-derivatives","ETHF0:USTF0",1724523496688,0.00540307,2779.7,2779.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724523496896,0.00540307,2779.7,2779.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724523497396,0.00540307,2779.7,2779.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724523498196,0.00540307,2779.7,2779.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724523498500,0.00540307,2779.7,2779.6,10.85431994]
["bitfinex-derivatives","ETHF0:USTF0",1724523501306,0.00540307,2779.7,2779.6,7.25671994]
["bitfinex-derivatives","ETHF0:USTF0",1724523502000,0.44780307,2779.7,2779.6,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1724523502998,0.00540307,2779.7,2779.6,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1724523503504,0.00540307,2779.7,2779.6,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724523503700,0.00540307,2779.7,2779.6,10.75136925]
["bitfinex-derivatives","ETHF0:USTF0",1724523506806,0.00540307,2779.7,2779.6,11.69129658]
["bitfinex-derivatives","ETHF0:USTF0",1724523507102,0.00540307,2779.7,2779.6,16.69129658]
["bitfinex-derivatives","ETHF0:USTF0",1724523507307,1.39527106,2780.2,2780.0,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724523507799,1.39527106,2780.2,2780.1,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724523508004,2.28557106,2780.3,2780.1,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724523508195,2.28557106,2780.3,2780.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724523508400,0.8903,2780.3,2780.2,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724523508807,4.60307106,2780.4,2780.2,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724523509705,1.39527106,2780.3,2780.2,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724523510210,1.39527106,2780.3,2780.1,0.35953]
["bitfinex-derivatives","ETHF0:USTF0",1724523510597,5.06425956,2780.4,2780.2,0.02168176]
["bitfinex-derivatives","ETHF0:USTF0",1724523510798,0.35951,2780.3,2780.2,0.02168176]
["bitfinex-derivatives","ETHF0:USTF0",1724523511709,0.35967279,2780.3,2780.2,0.02168176]
["bitfinex-derivatives","ETHF0:USTF0",1724523511905,3.0812538,2780.3,2780.2,0.02168176]
["bitfinex-derivatives","ETHF0:USTF0",1724523512110,0.35967268,2780.3,2780.2,0.02168176]
["bitfinex-derivatives","ETHF0:USTF0",1724523512314,0.3596665,2780.3,2780.2,0.02168176]
["bitfinex-derivatives","ETHF0:USTF0",1724523512607,0.3596665,2780.3,2780.2,6.77800176]
["bitfinex-derivatives","ETHF0:USTF0",1724523512814,0.3596665,2780.3,2780.2,10.87863865]
["bitfinex-derivatives","ETHF0:USTF0",1724523513399,0.3596665,2780.3,2780.2,2.82168176]
["bitfinex-derivatives","ETHF0:USTF0",1724523513699,0.3596665,2780.3,2780.2,3.18120176]
["bitfinex-derivatives","ETHF0:USTF0",1724523514108,2.32394306,2780.3,2780.2,3.18120176]
["bitfinex-derivatives","ETHF0:USTF0",1724523514310,0.3596665,2780.4,2780.2,3.18120176]
["bitfinex-derivatives","ETHF0:USTF0",1724523514502,0.33798474,2780.3,2780.2,3.15952]
["bitfinex-derivatives","ETHF0:USTF0",1724523514697,1.39405935,2780.4,2780.2,3.15952]
["bitfinex-derivatives","ETHF0:USTF0",1724523514903,1.39405935,2780.4,2780.3,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724523515514,1.82795935,2780.5,2780.3,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724523515713,1.82795935,2780.5,2780.2,3.15951]
["bitfinex-derivatives","ETHF0:USTF0",1724523516411,1.82795935,2780.5,2780.3,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724523516798,1.82795935,2780.5,2780.4,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724523517701,0.4339,2780.5,2780.4,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724523518405,0.4339,2780.5,2780.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724523518599,0.4339,2780.5,2780.3,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724523518805,0.4339,2780.5,2780.4,3.784833]
["bitfinex-derivatives","ETHF0:USTF0",1724523519014,0.4339,2780.5,2780.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724523519210,0.4339,2780.5,2780.4,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724523523714,0.4339,2780.5,2780.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724523523905,0.8617,2780.5,2780.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724523524107,1.7902033,2780.5,2780.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724523524409,0.8617,2780.5,2780.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724523525210,0.4339,2780.5,2780.4,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724523526512,0.423,2780.6,2780.5,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724523526711,0.8704,2780.6,2780.5,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724523528710,4.1363033,2780.7,2780.6,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724523528911,1.39405935,2780.9,2780.7,0.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724523529206,2.27825935,2781.0,2780.5,6.84620418]
["bitfinex-derivatives","ETHF0:USTF0",1724523529412,2.27619835,2781.0,2780.9,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724523529607,2.27619835,2781.0,2780.9,0.36257479]
["bitfinex-derivatives","ETHF0:USTF0",1724523529814,0.8842,2781.0,2780.9,0.36257479]
["bitfinex-derivatives","ETHF0:USTF0",1724523531013,0.8842,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523531207,1.24362,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523532113,0.8842,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523532514,1.24362,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523532712,0.8842,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523533816,1.81227121,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523534418,2.17169121,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523534822,1.81227121,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523536816,2.74294581,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523538432,9.90616581,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523538814,7.688,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523539118,9.54468162,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523541214,7.688,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523541410,5.94894497,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523542024,2.74114497,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523542319,0.8842,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523544727,8.40701695,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523545120,10.73044921,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523546120,15.73044921,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523546523,10.73044921,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523547120,8.40701695,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523547417,8.40703237,2781.0,2780.9,0.00314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523548424,8.40702821,2781.0,2780.9,1.17314479]
["bitfinex-derivatives","ETHF0:USTF0",1724523549823,8.40702821,2781.0,2780.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1724523549824,21.92234491,2781.0,2780.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1724523550027,21.92234491,2781.0,2780.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523550028,3.56725,2780.8,2780.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523550226,7.52285821,2780.8,2780.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523550818,7.52600301,2780.8,2780.7,1.17310309]
["bitfinex-derivatives","ETHF0:USTF0",1724523551920,8.45853644,2780.8,2780.7,1.17310309]
["bitfinex-derivatives","ETHF0:USTF0",1724523552319,8.45856091,2780.8,2780.7,1.17310309]
["bitfinex-derivatives","ETHF0:USTF0",1724523553422,4.86256091,2780.8,2780.7,1.17310309]
["bitfinex-derivatives","ETHF0:USTF0",1724523553823,8.45856091,2780.8,2780.7,1.17310309]
["bitfinex-derivatives","ETHF0:USTF0",1724523554029,4.86256091,2780.8,2780.7,1.17310309]
["bitfinex-derivatives","ETHF0:USTF0",1724523554327,8.45856091,2780.8,2780.7,1.17310309]
["bitfinex-derivatives","ETHF0:USTF0",1724523554931,7.52602748,2780.8,2780.7,1.17310309]
["bitfinex-derivatives","ETHF0:USTF0",1724523555826,3.93002748,2780.8,2780.7,1.17310309]
["bitfinex-derivatives","ETHF0:USTF0",1724523556026,7.52602748,2780.8,2780.7,1.17310309]
["bitfinex-derivatives","ETHF0:USTF0",1724523556225,3.930029,2780.8,2780.7,1.17310309]
["bitfinex-derivatives","ETHF0:USTF0",1724523556427,7.526029,2780.8,2780.7,1.17310309]
["bitfinex-derivatives","ETHF0:USTF0",1724523556627,3.930029,2780.8,2780.7,1.17310309]
["bitfinex-derivatives","ETHF0:USTF0",1724523556922,7.1663948,2780.8,2780.7,1.17310309]
["bitfinex-derivatives","ETHF0:USTF0",1724523557125,0.35949,2780.4,2780.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724523557326,2.68715827,2780.4,2780.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724523557517,4.31593744,2780.4,2780.3,0.00540307]
["bitfinex-derivatives","ETHF0:USTF0",1724523558234,4.31593744,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523558532,0.71913744,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523558735,4.31593744,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523558920,13.29303173,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523560825,15.61956027,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523561229,15.25991283,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523561419,15.61960067,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523561927,15.6195974,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523562631,16.7895974,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523563022,15.6195974,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523564930,14.7936924,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523565130,14.79356258,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523567038,18.00136258,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523567838,16.14118429,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523572335,17.99986342,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523572537,16.14118429,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523573141,17.64063547,2780.4,2780.3,1.17988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523574044,17.64063547,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523574045,16.50085498,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523574247,18.82738352,2780.4,2780.3,0.00988438]
["bitfinex-derivatives","ETHF0:USTF0",1724523576148,0.35952,2780.2,2780.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1724523577047,2.21813426,2780.2,2780.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1724523577252,2.21813426,2780.2,2780.1,1.6347311]
["bitfinex-derivatives","ETHF0:USTF0",1724523577952,1.85861426,2780.2,2780.1,1.6347311]
["bitfinex-derivatives","ETHF0:USTF0",1724523578156,2.21812426,2780.3,2780.1,1.6347311]
["bitfinex-derivatives","ETHF0:USTF0",1724523578346,2.21812426,2780.3,2780.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523581157,2.21812426,2780.3,2780.1,0.4647311]
["bitfinex-derivatives","ETHF0:USTF0",1724523581357,2.21812426,2780.3,2780.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523581551,0.68729425,2780.3,2780.2,9.00441296]
["bitfinex-derivatives","ETHF0:USTF0",1724523581743,0.92974927,2780.6,2780.4,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1724523581950,0.0031448,2780.8,2780.7,0.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724523582254,1.85861426,2781.1,2780.9,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724523582255,0.92987952,2781.0,2780.9,0.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724523582452,0.92987952,2781.0,2780.9,1.52943]
["bitfinex-derivatives","ETHF0:USTF0",1724523582656,1.394462,2781.1,2780.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1724523582842,1.394462,2781.2,2781.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523583042,3.2078,2781.5,2781.2,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724523583043,4.602262,2781.5,2781.2,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724523583248,4.60690133,2781.5,2781.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724523584452,3.21243933,2781.5,2781.2,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724523584959,3.21243933,2781.5,2781.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724523585257,3.57178933,2781.5,2781.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724523585460,3.21243933,2781.5,2781.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724523585656,3.57178933,2781.5,2781.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724523585951,0.35937,2781.4,2781.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1724523586158,1.24347,2781.4,2781.0,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1724523586343,1.24347,2781.4,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724523586750,3.21243933,2781.5,2781.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1724523587350,0.35937,2781.4,2781.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1724523587550,0.35938,2781.3,2781.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1724523588461,3.21243933,2781.5,2781.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724523588653,0.00463933,2781.5,2781.2,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724523588955,0.00463933,2781.5,2781.3,3.99359783]
["bitfinex-derivatives","ETHF0:USTF0",1724523589256,0.00463933,2781.5,2781.4,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724523589452,0.00463933,2781.5,2781.4,4.40397]
["bitfinex-derivatives","ETHF0:USTF0",1724523590056,3.21243933,2781.5,2780.9,0.93992733]
["bitfinex-derivatives","ETHF0:USTF0",1724523590356,3.21243933,2781.5,2780.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1724523590357,0.7068,2781.0,2780.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1724523590550,0.7068,2780.8,2780.7,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1724523590856,0.7068,2780.8,2780.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1724523591054,0.7068,2780.8,2780.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1724523591460,0.7068,2780.8,2780.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724523591756,0.7068,2780.4,2780.1,0.0025311]
["bitfinex-derivatives","ETHF0:USTF0",1724523591949,0.7068,2780.3,2780.1,0.3620611]
["bitfinex-derivatives","ETHF0:USTF0",1724523592355,0.7068,2780.3,2780.2,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724523592955,0.7068,2780.3,2780.1,0.3620611]
["bitfinex-derivatives","ETHF0:USTF0",1724523594059,0.7068,2780.3,2780.2,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724523594557,0.7068,2780.3,2780.1,0.3620611]
["bitfinex-derivatives","ETHF0:USTF0",1724523595361,0.7068,2780.3,2780.1,0.0025311]
["bitfinex-derivatives","ETHF0:USTF0",1724523595362,0.35952,2780.3,2780.1,0.0025311]
["bitfinex-derivatives","ETHF0:USTF0",1724523595658,0.7068,2780.2,2780.1,0.0025311]
["bitfinex-derivatives","ETHF0:USTF0",1724523599470,1.06632,2780.2,2780.1,0.0025311]
["bitfinex-derivatives","ETHF0:USTF0",1724523600366,0.7068,2780.2,2780.1,0.0025311]
["bitfinex-derivatives","ETHF0:USTF0",1724523600567,0.7068,2780.2,2780.1,0.3620611]
["bitfinex-derivatives","ETHF0:USTF0",1724523600753,0.7068,2780.2,2780.1,0.0025311]
["bitfinex-derivatives","ETHF0:USTF0",1724523600954,0.7068,2780.2,2780.1,0.3620611]
["bitfinex-derivatives","ETHF0:USTF0",1724523602462,0.7068,2780.2,2780.1,0.0025311]
["bitfinex-derivatives","ETHF0:USTF0",1724523602656,1.06632,2780.2,2780.1,0.0025311]
["bitfinex-derivatives","ETHF0:USTF0",1724523603261,0.7068,2780.2,2780.1,0.0025311]
["bitfinex-derivatives","ETHF0:USTF0",1724523603460,0.7068,2780.2,2780.1,0.3620611]
["bitfinex-derivatives","ETHF0:USTF0",1724523604361,0.7068,2780.2,2780.1,0.0025311]
["bitfinex-derivatives","ETHF0:USTF0",1724523605971,1.06632,2780.2,2780.1,0.0025311]
["bitfinex-derivatives","ETHF0:USTF0",1724523606159,0.7068,2780.2,2780.1,0.0025311]
["bitfinex-derivatives","ETHF0:USTF0",1724523606963,3.2078,2780.6,2780.1,8.5993311]
["bitfinex-derivatives","ETHF0:USTF0",1724523607160,1.819362,2780.8,2780.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724523607161,0.9228,2780.8,2780.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724523607366,0.7068,2780.7,2780.6,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724523607664,0.7068,2780.8,2780.7,0.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724523607971,0.4578,2781.1,2780.9,0.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724523608264,1.1646,2781.1,2780.9,0.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724523609568,1.1646,2781.1,2780.8,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1724523609971,1.1646,2781.1,2780.9,4.22821094]
["bitfinex-derivatives","ETHF0:USTF0",1724523610271,1.1646,2781.1,2780.9,3.86878094]
["bitfinex-derivatives","ETHF0:USTF0",1724523612275,1.524,2781.1,2780.9,3.86878094]
["bitfinex-derivatives","ETHF0:USTF0",1724523613066,1.1646,2781.1,2780.9,4.22821094]
["bitfinex-derivatives","ETHF0:USTF0",1724523613671,1.1646,2781.1,2780.9,3.86878094]
["bitfinex-derivatives","ETHF0:USTF0",1724523615677,1.52401,2781.1,2780.9,3.86878094]
["bitfinex-derivatives","ETHF0:USTF0",1724523617279,0.7068,2781.0,2780.7,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724523617578,1.1375,2781.0,2780.8,3.95794251]
["bitfinex-derivatives","ETHF0:USTF0",1724523617880,1.49692,2781.0,2780.8,3.95794251]
["bitfinex-derivatives","ETHF0:USTF0",1724523619376,1.49692,2781.0,2780.7,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724523619377,0.7068,2780.9,2780.7,0.35945]
["bitfinex-derivatives","ETHF0:USTF0",1724523619770,0.7068,2780.9,2780.8,0.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724523624968,0.4578,2781.1,2781.0,0.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724523625270,0.00463933,2781.5,2781.4,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724523625678,0.71143933,2781.5,2781.4,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724523625872,0.71143933,2781.5,2781.3,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724523626081,0.71143933,2781.5,2781.4,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724523627480,0.71143933,2781.5,2781.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1724523629575,4.602262,2782.0,2781.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1724523629576,1.394462,2782.1,2781.5,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1724523629776,0.4731,2782.4,2782.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724523629978,0.7068,2782.3,2782.2,0.35926]
["bitfinex-derivatives","ETHF0:USTF0",1724523630180,0.7068,2782.3,2782.1,3.96390412]
["bitfinex-derivatives","ETHF0:USTF0",1724523630577,0.70974507,2782.3,2782.1,3.96739084]
["bitfinex-derivatives","ETHF0:USTF0",1724523631294,0.70974507,2782.3,2782.1,4.32666084]
["bitfinex-derivatives","ETHF0:USTF0",1724523631981,0.00294507,2782.3,2782.1,3.96739084]
["bitfinex-derivatives","ETHF0:USTF0",1724523632188,0.7068,2782.2,2782.1,0.00348672]
["bitfinex-derivatives","ETHF0:USTF0",1724523633791,0.00294507,2782.3,2782.2,0.35926]
["bitfinex-derivatives","ETHF0:USTF0",1724523633985,0.00294507,2782.3,2782.2,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1724523634178,0.00294507,2782.3,2782.2,7.88990763]
["bitfinex-derivatives","ETHF0:USTF0",1724523634688,0.00294507,2782.3,2782.2,8.33220763]
["bitfinex-derivatives","ETHF0:USTF0",1724523635691,0.00294507,2782.3,2782.2,7.88990763]
["bitfinex-derivatives","ETHF0:USTF0",1724523637387,0.70974507,2782.3,2782.2,4.29550763]
["bitfinex-derivatives","ETHF0:USTF0",1724523639389,0.70974507,2782.3,2782.1,0.36275672]
["bitfinex-derivatives","ETHF0:USTF0",1724523639590,0.7068,2782.2,2782.1,0.36275672]
["bitfinex-derivatives","ETHF0:USTF0",1724523643095,0.00294507,2782.3,2782.2,0.35926]
["bitfinex-derivatives","ETHF0:USTF0",1724523643387,0.00294507,2782.3,2782.2,8.51688758]
["bitfinex-derivatives","ETHF0:USTF0",1724523644900,0.00294507,2782.3,2782.2,4.47848758]
["bitfinex-derivatives","ETHF0:USTF0",1724523645108,0.70974507,2782.3,2782.2,4.47848758]
["bitfinex-derivatives","ETHF0:USTF0",1724523650903,0.4438,2782.6,2782.5,0.35922]
["bitfinex-derivatives","ETHF0:USTF0",1724523651598,0.4438,2782.6,2782.5,7.91323276]
["bitfinex-derivatives","ETHF0:USTF0",1724523651998,0.4438,2782.6,2782.5,4.31963276]
["bitfinex-derivatives","ETHF0:USTF0",1724523652201,0.4438,2782.6,2782.5,7.91323276]
["bitfinex-derivatives","ETHF0:USTF0",1724523652504,0.4438,2782.6,2782.5,4.31963276]
["bitfinex-derivatives","ETHF0:USTF0",1724523652700,0.4438,2782.6,2782.5,7.91323276]
["bitfinex-derivatives","ETHF0:USTF0",1724523652904,0.4438,2782.6,2782.5,3.96041276]
["bitfinex-derivatives","ETHF0:USTF0",1724523653105,3.2078,2783.4,2782.5,8.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724523653297,0.35914,2783.2,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724523653601,0.35914,2783.2,2782.9,3.75135127]
["bitfinex-derivatives","ETHF0:USTF0",1724523653997,0.35914,2783.2,2782.8,0.48546507]
["bitfinex-derivatives","ETHF0:USTF0",1724523654201,0.35913,2783.3,2782.8,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724523654598,0.35913,2783.2,2782.9,3.83601111]
["bitfinex-derivatives","ETHF0:USTF0",1724523655306,4.89951,2783.4,2783.0,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1724523657105,4.5404,2783.4,2783.0,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1724523657902,4.5404,2783.4,2782.9,0.00539306]
["bitfinex-derivatives","ETHF0:USTF0",1724523658106,4.5404,2783.4,2783.2,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724523658610,0.8824,2783.4,2783.3,3.94969449]
["bitfinex-derivatives","ETHF0:USTF0",1724523658803,0.4588,2783.9,2783.3,10.34249449]
["bitfinex-derivatives","ETHF0:USTF0",1724523659002,0.4423,2783.7,2783.6,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724523659203,0.4423,2783.7,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523659404,0.4647,2783.6,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523659903,0.4647,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523660110,0.4647,2783.6,2783.3,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724523660300,0.4647,2783.6,2783.3,3.8524373]
["bitfinex-derivatives","ETHF0:USTF0",1724523660495,0.4647,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523661004,0.4647,2783.6,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523661511,0.4647,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523661512,0.4647,2783.6,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724523662012,0.4647,2783.6,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523662403,0.4647,2783.6,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724523663200,3.2078,2784.1,2783.3,3.80961255]
["bitfinex-derivatives","ETHF0:USTF0",1724523663401,4.0865,2784.1,2783.8,0.35904]
["bitfinex-derivatives","ETHF0:USTF0",1724523663910,4.0865,2784.1,2783.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724523663911,0.35903,2784.0,2783.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724523664107,0.35904,2783.9,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724523664303,4.44553,2784.1,2783.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724523664613,4.44553,2784.1,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523664807,4.0865,2784.1,2783.6,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724523665113,4.44552,2784.1,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523665813,4.44552,2784.1,2783.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724523665814,4.44552,2784.1,2783.6,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724523670213,4.0865,2784.1,2783.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1724523670417,3.2078,2783.8,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523670721,0.9167,2783.7,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523671014,0.9167,2783.7,2783.6,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724523671316,0.9167,2783.7,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523672418,0.9167,2783.7,2783.6,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724523673309,0.9167,2783.7,2783.3,3.9504154]
["bitfinex-derivatives","ETHF0:USTF0",1724523673506,0.9167,2783.7,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523673711,0.9167,2783.7,2783.6,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724523673912,0.9167,2783.7,2783.3,3.9504154]
["bitfinex-derivatives","ETHF0:USTF0",1724523674217,0.9167,2783.7,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523674915,0.9167,2783.7,2783.6,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724523675618,0.9167,2783.7,2783.3,3.9504154]
["bitfinex-derivatives","ETHF0:USTF0",1724523675820,0.9167,2783.7,2783.6,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724523676123,0.9167,2783.7,2783.3,3.9504154]
["bitfinex-derivatives","ETHF0:USTF0",1724523676524,0.9167,2783.7,2783.5,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724523676914,1.27577,2783.7,2783.3,3.9504154]
["bitfinex-derivatives","ETHF0:USTF0",1724523677223,1.27577,2783.7,2782.9,7.77099306]
["bitfinex-derivatives","ETHF0:USTF0",1724523677224,1.394462,2783.6,2782.9,7.77099306]
["bitfinex-derivatives","ETHF0:USTF0",1724523677518,1.394462,2783.5,2783.3,0.35912]
["bitfinex-derivatives","ETHF0:USTF0",1724523677716,1.394462,2783.6,2783.3,0.35912]
["bitfinex-derivatives","ETHF0:USTF0",1724523678113,1.394462,2783.6,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523678320,1.394462,2783.6,2782.9,3.68099306]
["bitfinex-derivatives","ETHF0:USTF0",1724523678616,0.9167,2783.7,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724523678818,0.9167,2783.7,2783.0,6.86625154]
["bitfinex-derivatives","ETHF0:USTF0",1724523679123,0.9167,2783.7,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523679319,0.9167,2783.7,2783.6,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724523680122,0.9167,2783.7,2783.0,6.86625154]
["bitfinex-derivatives","ETHF0:USTF0",1724523680320,0.9167,2783.7,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724523681527,0.9167,2783.7,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523681825,0.9167,2783.7,2783.6,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724523682025,0.9167,2783.7,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523682225,0.9167,2783.7,2783.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1724523682226,0.9167,2783.7,2783.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724523682531,0.9167,2783.7,2783.5,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724523682911,0.9167,2783.7,2783.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724523683117,0.9167,2783.7,2783.3,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724523683726,0.9167,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523683922,0.9167,2783.7,2783.3,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724523684127,0.9167,2783.7,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724523684822,0.4672,2783.6,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724523687114,0.4672,2783.6,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523687521,0.4672,2783.6,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724523688629,0.4672,2783.6,2783.3,0.35911]
["bitfinex-derivatives","ETHF0:USTF0",1724523689021,0.4672,2783.6,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724523689723,0.4672,2783.6,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523690132,4.06,2783.6,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523691620,0.4672,2783.6,2783.5,0.35909]
["bitfinex-derivatives","ETHF0:USTF0",1724523691830,4.1768967,2785.1,2783.7,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724523692024,1.45196868,2786.2,2783.7,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724523692227,3.2064,2794.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523692529,1.85017032,2795.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523692741,3.2078,2798.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523693024,8.03747396,2801.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523693025,3.2078,2799.8,2797.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724523693228,22.93551174,2798.8,2798.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1724523693420,3.2078,2799.8,2798.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1724523693421,8.30007714,2798.9,2798.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1724523693625,3.2078,2799.7,2798.8,0.93881624]
["bitfinex-derivatives","ETHF0:USTF0",1724523693820,9.13815638,2799.7,2799.0,4.14661624]
["bitfinex-derivatives","ETHF0:USTF0",1724523694029,22.93551174,2799.7,2799.0,0.93881624]
["bitfinex-derivatives","ETHF0:USTF0",1724523694229,22.93551174,2799.7,2798.7,0.92277943]
["bitfinex-derivatives","ETHF0:USTF0",1724523694230,30.13680455,2799.7,2798.7,0.92277943]
["bitfinex-derivatives","ETHF0:USTF0",1724523694432,3.2078,2798.8,2797.4,3.23315133]
["bitfinex-derivatives","ETHF0:USTF0",1724523694629,3.2078,2798.8,2797.1,3.759413]
["bitfinex-derivatives","ETHF0:USTF0",1724523694630,3.2078,2797.5,2797.1,0.551613]
["bitfinex-derivatives","ETHF0:USTF0",1724523694832,3.2078,2797.2,2795.9,0.55175675]
["bitfinex-derivatives","ETHF0:USTF0",1724523695023,3.2078,2796.2,2795.9,0.55175675]
["bitfinex-derivatives","ETHF0:USTF0",1724523695341,3.2078,2796.6,2796.0,3.72754441]
["bitfinex-derivatives","ETHF0:USTF0",1724523695524,0.00352925,2796.2,2796.0,3.72754441]
["bitfinex-derivatives","ETHF0:USTF0",1724523695837,0.00352925,2796.2,2795.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1724523696130,13.97489583,2796.2,2795.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1724523696324,13.97489583,2796.2,2795.9,3.96699145]
["bitfinex-derivatives","ETHF0:USTF0",1724523696529,0.00352925,2796.2,2795.9,3.96699145]
["bitfinex-derivatives","ETHF0:USTF0",1724523696730,0.00352925,2796.2,2795.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1724523696933,13.97489583,2796.2,2795.9,3.96699145]
["bitfinex-derivatives","ETHF0:USTF0",1724523697231,13.97489583,2796.2,2795.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1724523697437,13.97489583,2796.2,2795.2,0.55227963]
["bitfinex-derivatives","ETHF0:USTF0",1724523697438,3.2078,2795.9,2795.2,0.55227963]
["bitfinex-derivatives","ETHF0:USTF0",1724523697625,3.2078,2795.3,2794.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724523697826,1.41850123,2795.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523698136,3.2078,2795.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523698634,8.7394777,2795.8,2794.9,0.2449513]
["bitfinex-derivatives","ETHF0:USTF0",1724523698841,0.00522024,2795.6,2795.1,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523699237,3.2078,2795.2,2793.9,0.55904337]
["bitfinex-derivatives","ETHF0:USTF0",1724523699423,11.9472777,2795.5,2794.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724523699736,3.2078,2795.2,2794.3,3.7339142]
["bitfinex-derivatives","ETHF0:USTF0",1724523699925,0.35757,2795.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523699926,3.2078,2794.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523700126,3.2078,2794.4,2792.3,5.67617447]
["bitfinex-derivatives","ETHF0:USTF0",1724523700127,12.28343754,2795.1,2794.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724523700426,5.73254073,2795.4,2794.2,7.75082851]
["bitfinex-derivatives","ETHF0:USTF0",1724523700628,5.73254073,2795.4,2794.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724523700832,0.00536088,2794.9,2794.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724523701138,0.00536088,2794.9,2794.8,7.09552644]
["bitfinex-derivatives","ETHF0:USTF0",1724523701536,0.00536088,2794.9,2794.8,10.67392644]
["bitfinex-derivatives","ETHF0:USTF0",1724523701735,0.00536088,2794.9,2794.8,7.09552644]
["bitfinex-derivatives","ETHF0:USTF0",1724523702033,9.31630161,2794.9,2794.8,7.09552644]
["bitfinex-derivatives","ETHF0:USTF0",1724523702233,9.31630161,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523702429,0.00536088,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523702833,5.73790161,2794.9,2794.8,7.29905952]
["bitfinex-derivatives","ETHF0:USTF0",1724523703140,5.73790161,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523703141,0.00536088,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523703431,0.00536088,2794.9,2794.8,7.16971796]
["bitfinex-derivatives","ETHF0:USTF0",1724523704837,9.31630161,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523705038,0.00536088,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523705334,5.73790161,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523705837,5.73790161,2794.9,2794.8,7.21048463]
["bitfinex-derivatives","ETHF0:USTF0",1724523706036,5.73790161,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523706346,0.00536088,2794.9,2794.8,10.67525653]
["bitfinex-derivatives","ETHF0:USTF0",1724523706835,5.73790161,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523707045,0.00536088,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523707338,0.35753,2795.7,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523707534,6.09007073,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523707739,6.09007073,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523708132,5.73254073,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523708331,5.73254073,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523708332,0.00522024,2795.6,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523708542,0.00522024,2795.6,2795.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724523708738,0.00522024,2795.6,2795.5,3.80072084]
["bitfinex-derivatives","ETHF0:USTF0",1724523708940,0.00522024,2795.6,2795.5,7.37752084]
["bitfinex-derivatives","ETHF0:USTF0",1724523709439,3.2078,2797.0,2795.5,7.37752084]
["bitfinex-derivatives","ETHF0:USTF0",1724523709669,3.5768,2796.1,2795.5,3.80072084]
["bitfinex-derivatives","ETHF0:USTF0",1724523709841,0.35753,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523710028,5.73254073,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523710232,5.73254073,2796.1,2795.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724523710432,5.73254073,2796.1,2795.7,7.66172714]
["bitfinex-derivatives","ETHF0:USTF0",1724523710840,5.73254073,2796.1,2795.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724523711237,5.73254073,2796.1,2795.8,3.92029014]
["bitfinex-derivatives","ETHF0:USTF0",1724523711636,5.73254073,2796.1,2795.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724523711838,0.00352925,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523712043,0.00352925,2796.2,2796.0,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1724523712245,0.00352925,2796.2,2796.1,0.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724523712434,0.00352925,2796.2,2796.1,3.93428]
["bitfinex-derivatives","ETHF0:USTF0",1724523712631,0.4513,2797.5,2796.1,12.33297686]
["bitfinex-derivatives","ETHF0:USTF0",1724523712833,0.4513,2797.5,2797.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724523712834,6.18384073,2797.5,2797.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724523713246,3.56498,2798.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523713447,3.2078,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523713740,3.50619668,2798.5,2798.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724523714238,3.50619668,2798.5,2798.3,4.1024818]
["bitfinex-derivatives","ETHF0:USTF0",1724523714239,0.00380203,2798.5,2798.3,4.1024818]
["bitfinex-derivatives","ETHF0:USTF0",1724523714431,3.5736,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523714636,0.35721,2798.2,2797.8,0.00261085]
["bitfinex-derivatives","ETHF0:USTF0",1724523714836,3.50239465,2798.4,2797.8,0.00261085]
["bitfinex-derivatives","ETHF0:USTF0",1724523715237,3.50239465,2798.4,2797.9,3.87210685]
["bitfinex-derivatives","ETHF0:USTF0",1724523715641,3.5736,2798.3,2797.8,0.00261085]
["bitfinex-derivatives","ETHF0:USTF0",1724523715843,0.3572,2798.3,2797.8,0.00261085]
["bitfinex-derivatives","ETHF0:USTF0",1724523716150,3.50239465,2798.3,2797.8,0.00261085]
["bitfinex-derivatives","ETHF0:USTF0",1724523716543,3.85959465,2798.3,2797.8,0.00261085]
["bitfinex-derivatives","ETHF0:USTF0",1724523716733,0.35721,2798.2,2797.8,0.00261085]
["bitfinex-derivatives","ETHF0:USTF0",1724523716935,7.43319465,2798.3,2797.8,0.00261085]
["bitfinex-derivatives","ETHF0:USTF0",1724523717345,0.35721,2798.2,2797.8,0.00261085]
["bitfinex-derivatives","ETHF0:USTF0",1724523717539,0.35723,2798.1,2797.8,0.00261085]
["bitfinex-derivatives","ETHF0:USTF0",1724523717848,3.50239465,2798.1,2797.8,0.00261085]
["bitfinex-derivatives","ETHF0:USTF0",1724523718150,3.50239465,2798.1,2798.0,5.35247459]
["bitfinex-derivatives","ETHF0:USTF0",1724523718640,3.50239465,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523719235,12.17217488,2798.1,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523719442,3.56506,2797.8,2797.2,2.14467459]
["bitfinex-derivatives","ETHF0:USTF0",1724523719645,3.2078,2797.6,2797.5,2.14467459]
["bitfinex-derivatives","ETHF0:USTF0",1724523719948,3.2078,2797.6,2797.2,5.90350913]
["bitfinex-derivatives","ETHF0:USTF0",1724523720244,3.2078,2797.5,2797.3,2.14467459]
["bitfinex-derivatives","ETHF0:USTF0",1724523720744,0.00536088,2797.7,2797.4,6.34164293]
["bitfinex-derivatives","ETHF0:USTF0",1724523720945,0.00536088,2797.7,2797.5,2.14467459]
["bitfinex-derivatives","ETHF0:USTF0",1724523721437,0.00536088,2797.7,2797.6,2.14467459]
["bitfinex-derivatives","ETHF0:USTF0",1724523721638,8.8e-07,2797.7,2797.6,4.3553122]
["bitfinex-derivatives","ETHF0:USTF0",1724523721844,3.21160203,2798.5,2797.7,0.35726]
["bitfinex-derivatives","ETHF0:USTF0",1724523722047,3.21160203,2798.5,2798.1,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523722349,0.00380203,2798.5,2798.4,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523722842,1.60342135,2799.0,2798.7,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523723037,0.35713,2798.9,2798.7,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523723234,8.73459808,2798.9,2798.6,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523723448,1.96054135,2799.0,2798.8,3.7258047]
["bitfinex-derivatives","ETHF0:USTF0",1724523723751,1.96054135,2799.0,2798.6,2.15003459]
["bitfinex-derivatives","ETHF0:USTF0",1724523723752,1.96498177,2799.0,2798.6,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523723948,1.96498177,2799.0,2798.6,2.15003459]
["bitfinex-derivatives","ETHF0:USTF0",1724523724448,1.96498177,2799.0,2798.8,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523724745,1.96498177,2799.0,2798.6,2.92653796]
["bitfinex-derivatives","ETHF0:USTF0",1724523724946,1.96498177,2799.0,2798.9,6.21713332]
["bitfinex-derivatives","ETHF0:USTF0",1724523725338,1.96498177,2799.0,2798.9,5.06585079]
["bitfinex-derivatives","ETHF0:USTF0",1724523725743,0.00445042,2799.0,2798.9,5.06585079]
["bitfinex-derivatives","ETHF0:USTF0",1724523725935,0.00445042,2799.0,2798.9,9.17328323]
["bitfinex-derivatives","ETHF0:USTF0",1724523726135,0.35714,2798.7,2798.6,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523726351,3.5728,2798.9,2798.6,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523726649,0.00445042,2799.0,2798.6,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523726952,0.00445042,2799.0,2797.2,0.00366693]
["bitfinex-derivatives","ETHF0:USTF0",1724523726953,3.21316088,2798.7,2797.2,7.07146693]
["bitfinex-derivatives","ETHF0:USTF0",1724523727244,3.2078,2797.9,2797.7,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523727451,3.2078,2797.9,2797.3,6.09943187]
["bitfinex-derivatives","ETHF0:USTF0",1724523727452,0.35729,2797.6,2797.3,6.09943187]
["bitfinex-derivatives","ETHF0:USTF0",1724523727646,3.2078,2798.6,2797.7,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523727841,3.2078,2798.6,2798.0,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523727842,0.74847173,2798.4,2798.0,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523728046,0.35723,2798.0,2797.9,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523728241,3.56503,2798.0,2797.9,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523728546,12.13944,2798.0,2797.2,0.00366693]
["bitfinex-derivatives","ETHF0:USTF0",1724523728747,3.2078,2798.0,2797.2,2.92484401]
["bitfinex-derivatives","ETHF0:USTF0",1724523728948,3.2078,2797.7,2797.2,0.00366693]
["bitfinex-derivatives","ETHF0:USTF0",1724523729148,0.3573,2797.5,2797.2,0.00366693]
["bitfinex-derivatives","ETHF0:USTF0",1724523729344,0.74845683,2797.3,2797.2,0.00366693]
["bitfinex-derivatives","ETHF0:USTF0",1724523730548,1.53413068,2797.3,2797.2,2.14834064]
["bitfinex-derivatives","ETHF0:USTF0",1724523730748,1.53413068,2797.3,2797.2,5.06951772]
["bitfinex-derivatives","ETHF0:USTF0",1724523732052,1.89145068,2797.3,2797.2,0.00366693]
["bitfinex-derivatives","ETHF0:USTF0",1724523732249,5.46665068,2797.3,2797.2,0.00366693]
["bitfinex-derivatives","ETHF0:USTF0",1724523732649,5.46665068,2797.3,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523732650,13.31713068,2797.3,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523732847,0.35744,2796.4,2796.3,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523733055,0.72114684,2796.4,2796.3,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523733251,1.07858684,2796.4,2796.3,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523733755,0.74599861,2796.2,2796.1,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523733943,0.35746,2796.2,2796.1,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1724523734150,8.93346,2796.2,2796.1,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1724523734457,8.93346,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523734458,0.35753,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523734656,1.12729595,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523734857,0.76976595,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523735056,1.89482502,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523735262,1.53729502,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523735555,1.5412478,2795.7,2795.6,3.21106027]
["bitfinex-derivatives","ETHF0:USTF0",1724523736147,1.5412478,2795.7,2795.6,8.57713493]
["bitfinex-derivatives","ETHF0:USTF0",1724523736348,1.5412478,2795.7,2795.6,3.21106027]
["bitfinex-derivatives","ETHF0:USTF0",1724523736549,1.5412478,2795.7,2795.6,8.57710355]
["bitfinex-derivatives","ETHF0:USTF0",1724523736752,1.5412478,2795.7,2795.6,8.57716139]
["bitfinex-derivatives","ETHF0:USTF0",1724523737158,1.5412478,2795.7,2795.6,17.1386614]
["bitfinex-derivatives","ETHF0:USTF0",1724523737847,0.64599248,2796.3,2795.6,17.1386614]
["bitfinex-derivatives","ETHF0:USTF0",1724523738047,0.35752,2795.8,2795.7,10.73218715]
["bitfinex-derivatives","ETHF0:USTF0",1724523738551,3.93432,2795.8,2795.7,10.73218715]
["bitfinex-derivatives","ETHF0:USTF0",1724523738747,3.93800476,2795.8,2795.7,10.73218715]
["bitfinex-derivatives","ETHF0:USTF0",1724523738956,3.93800476,2795.8,2795.7,10.73237042]
["bitfinex-derivatives","ETHF0:USTF0",1724523739862,3.93800476,2795.8,2795.7,13.50914927]
["bitfinex-derivatives","ETHF0:USTF0",1724523740258,3.93800476,2795.8,2795.7,10.73237042]
["bitfinex-derivatives","ETHF0:USTF0",1724523741361,3.93800476,2795.8,2795.7,5.36627835]
["bitfinex-derivatives","ETHF0:USTF0",1724523742157,8.93800476,2795.8,2795.7,4.61977835]
["bitfinex-derivatives","ETHF0:USTF0",1724523742555,12.14580476,2795.8,2795.7,4.61977835]
["bitfinex-derivatives","ETHF0:USTF0",1724523743870,12.14580476,2795.8,2795.7,2.6361735]
["bitfinex-derivatives","ETHF0:USTF0",1724523743871,13.03959476,2795.8,2795.7,2.6361735]
["bitfinex-derivatives","ETHF0:USTF0",1724523744255,13.03959476,2795.8,2795.7,0.78472792]
["bitfinex-derivatives","ETHF0:USTF0",1724523744478,1.25144,2795.5,2795.4,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523744658,1.25144,2795.5,2795.3,1.85144558]
["bitfinex-derivatives","ETHF0:USTF0",1724523744659,1.25148,2795.4,2795.3,1.85144558]
["bitfinex-derivatives","ETHF0:USTF0",1724523744965,1.25148,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523744966,0.35758,2795.3,2795.2,1.85144558]
["bitfinex-derivatives","ETHF0:USTF0",1724523745161,0.35758,2795.3,2794.9,2.31413322]
["bitfinex-derivatives","ETHF0:USTF0",1724523745162,1.048962,2795.2,2794.9,1.85144558]
["bitfinex-derivatives","ETHF0:USTF0",1724523745563,0.691372,2795.2,2794.9,1.85584596]
["bitfinex-derivatives","ETHF0:USTF0",1724523746059,0.35761,2795.1,2794.9,1.85584596]
["bitfinex-derivatives","ETHF0:USTF0",1724523746257,0.35761,2795.1,2795.0,1.38887064]
["bitfinex-derivatives","ETHF0:USTF0",1724523746461,0.691372,2795.2,2795.0,5.35247371]
["bitfinex-derivatives","ETHF0:USTF0",1724523746665,0.691372,2795.2,2795.0,7.20391929]
["bitfinex-derivatives","ETHF0:USTF0",1724523746867,0.691372,2795.2,2795.1,3.99611929]
["bitfinex-derivatives","ETHF0:USTF0",1724523747170,3.21148476,2795.8,2795.2,0.35759]
["bitfinex-derivatives","ETHF0:USTF0",1724523747171,0.00368476,2795.8,2795.2,0.35759]
["bitfinex-derivatives","ETHF0:USTF0",1724523747466,0.00368476,2795.8,2795.6,0.92565666]
["bitfinex-derivatives","ETHF0:USTF0",1724523747771,0.68652802,2795.7,2795.6,6.12897708]
["bitfinex-derivatives","ETHF0:USTF0",1724523747970,0.68652802,2795.7,2795.6,7.98021353]
["bitfinex-derivatives","ETHF0:USTF0",1724523748167,0.68652802,2795.7,2795.6,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523748362,0.68652802,2795.7,2795.6,6.2781887]
["bitfinex-derivatives","ETHF0:USTF0",1724523748662,0.68652802,2795.7,2795.6,6.74076952]
["bitfinex-derivatives","ETHF0:USTF0",1724523748967,0.68652802,2795.7,2795.6,6.27813264]
["bitfinex-derivatives","ETHF0:USTF0",1724523749170,0.68652802,2795.7,2795.6,5.35247371]
["bitfinex-derivatives","ETHF0:USTF0",1724523749367,0.68652802,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523749670,0.68652802,2795.7,2795.2,4.13347616]
["bitfinex-derivatives","ETHF0:USTF0",1724523749871,0.68652802,2795.7,2795.6,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523750664,0.35755,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523750872,0.68652802,2795.7,2795.4,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523750873,1.04405802,2795.7,2795.4,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523751072,1.04405802,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523751269,1.04405802,2795.7,2795.4,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523751270,0.35755,2795.6,2795.4,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523751460,0.35755,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523751461,4.26332802,2795.7,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523751666,0.35756,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523752268,3.93516,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523752571,0.35762,2795.0,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523753567,3.93522,2795.0,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523754266,8.93522,2795.0,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523755875,3.89432802,2795.7,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523756075,0.72050547,2795.2,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523756266,0.68720969,2795.0,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523756668,0.68720969,2795.0,2794.9,5.35687409]
["bitfinex-derivatives","ETHF0:USTF0",1724523757270,0.72050547,2795.2,2794.9,8.27805117]
["bitfinex-derivatives","ETHF0:USTF0",1724523757465,0.72050547,2795.2,2795.1,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523757665,0.72050547,2795.2,2795.1,2.50227371]
["bitfinex-derivatives","ETHF0:USTF0",1724523757872,0.73680005,2795.5,2795.1,5.42345079]
["bitfinex-derivatives","ETHF0:USTF0",1724523758069,0.73680005,2795.5,2795.4,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523758573,0.73680005,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523758778,0.73680005,2795.5,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523758983,0.73680005,2795.5,2795.1,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523759481,0.35756,2795.4,2795.3,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523759681,1.09436005,2795.5,2795.3,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523759879,0.73680005,2795.5,2795.3,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523760074,0.73680005,2795.5,2795.4,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523760380,1.09435005,2795.5,2795.4,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523760688,0.35758,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523761184,0.3576,2795.2,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523761379,0.3576,2795.2,2794.9,2.14907409]
["bitfinex-derivatives","ETHF0:USTF0",1724523761380,0.71181528,2795.0,2794.9,2.14907409]
["bitfinex-derivatives","ETHF0:USTF0",1724523761781,1.06943528,2795.0,2794.9,2.14907409]
["bitfinex-derivatives","ETHF0:USTF0",1724523762287,0.71181528,2795.0,2794.9,2.14907409]
["bitfinex-derivatives","ETHF0:USTF0",1724523762985,0.71181528,2795.0,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523763190,1.06943528,2795.0,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523763393,1.06943528,2795.0,2794.9,2.14907409]
["bitfinex-derivatives","ETHF0:USTF0",1724523763583,4.64703528,2795.0,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523764486,1.06943528,2795.0,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523765087,0.71181528,2795.0,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523765881,0.71181528,2795.0,2794.9,2.14907409]
["bitfinex-derivatives","ETHF0:USTF0",1724523766081,1.04405802,2795.7,2795.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724523766278,1.04405802,2795.7,2795.5,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523766881,0.68652802,2795.7,2795.5,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523767187,1.00483445,2795.6,2795.5,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523767887,0.35755,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523768284,0.35761,2795.1,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523768482,0.35761,2795.1,2795.0,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523768678,0.3576,2795.2,2795.0,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523768986,1.41092622,2795.1,2795.0,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523769378,1.76852622,2795.1,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523769584,1.76852622,2795.1,2794.9,2.14907409]
["bitfinex-derivatives","ETHF0:USTF0",1724523769779,0.35762,2795.0,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523769988,1.41092622,2795.1,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523770583,4.98852622,2795.1,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523770791,0.35762,2795.0,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523771389,4.82927,2795.0,2794.9,0.00440038]
["bitfinex-derivatives","ETHF0:USTF0",1724523772295,0.35773,2794.1,2794.0,0.92567616]
["bitfinex-derivatives","ETHF0:USTF0",1724523772484,0.89411,2794.8,2794.2,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523772787,0.75341696,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523772989,1.41666012,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523773389,1.41666012,2794.5,2794.4,5.3556194]
["bitfinex-derivatives","ETHF0:USTF0",1724523774092,1.77434012,2794.5,2794.4,5.3556194]
["bitfinex-derivatives","ETHF0:USTF0",1724523774291,1.77434012,2794.5,2794.4,3.21094569]
["bitfinex-derivatives","ETHF0:USTF0",1724523777089,1.41666012,2794.5,2794.4,2.1478194]
["bitfinex-derivatives","ETHF0:USTF0",1724523777290,1.41666012,2794.5,2794.4,5.99467264]
["bitfinex-derivatives","ETHF0:USTF0",1724523777496,0.52190851,2794.5,2794.4,10.06629971]
["bitfinex-derivatives","ETHF0:USTF0",1724523777689,0.52190851,2794.5,2794.4,10.42398971]
["bitfinex-derivatives","ETHF0:USTF0",1724523777885,0.52190851,2794.5,2794.4,11.91753616]
["bitfinex-derivatives","ETHF0:USTF0",1724523778194,0.52190851,2794.5,2794.4,11.2757794]
["bitfinex-derivatives","ETHF0:USTF0",1724523778389,0.52190851,2794.5,2794.4,16.06610428]
["bitfinex-derivatives","ETHF0:USTF0",1724523778693,0.52190851,2794.5,2794.4,11.93520515]
["bitfinex-derivatives","ETHF0:USTF0",1724523778892,0.52190851,2794.5,2794.4,11.93515222]
["bitfinex-derivatives","ETHF0:USTF0",1724523779089,0.52190851,2794.5,2794.4,15.51344918]
["bitfinex-derivatives","ETHF0:USTF0",1724523779297,0.52190851,2794.5,2794.4,13.64461712]
["bitfinex-derivatives","ETHF0:USTF0",1724523779487,0.52190851,2794.5,2794.4,14.19693094]
["bitfinex-derivatives","ETHF0:USTF0",1724523779684,0.52190851,2794.5,2794.4,16.51106416]
["bitfinex-derivatives","ETHF0:USTF0",1724523779994,0.52190851,2794.5,2794.4,16.86875416]
["bitfinex-derivatives","ETHF0:USTF0",1724523780289,0.00536088,2794.7,2794.4,20.35157073]
["bitfinex-derivatives","ETHF0:USTF0",1724523780493,0.00536088,2794.7,2794.6,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523780693,0.67568006,2794.7,2794.6,10.40182009]
["bitfinex-derivatives","ETHF0:USTF0",1724523780898,0.67568006,2794.7,2794.6,10.98598525]
["bitfinex-derivatives","ETHF0:USTF0",1724523781093,0.67568006,2794.7,2794.6,12.77067822]
["bitfinex-derivatives","ETHF0:USTF0",1724523781397,0.67568006,2794.7,2794.6,10.98595065]
["bitfinex-derivatives","ETHF0:USTF0",1724523781591,0.67568006,2794.7,2794.6,13.32298838]
["bitfinex-derivatives","ETHF0:USTF0",1724523781988,0.67568006,2794.7,2794.6,10.98595065]
["bitfinex-derivatives","ETHF0:USTF0",1724523782202,0.67568006,2794.7,2794.6,13.32298838]
["bitfinex-derivatives","ETHF0:USTF0",1724523782390,0.31045261,2794.9,2794.8,2.14467371]
["bitfinex-derivatives","ETHF0:USTF0",1724523782695,0.31045261,2794.9,2794.8,12.42599244]
["bitfinex-derivatives","ETHF0:USTF0",1724523782904,0.35756,2795.4,2794.8,20.35598956]
["bitfinex-derivatives","ETHF0:USTF0",1724523783088,0.6584729,2795.2,2795.1,2.33695841]
["bitfinex-derivatives","ETHF0:USTF0",1724523783292,1.34571149,2795.2,2795.1,11.46370091]
["bitfinex-derivatives","ETHF0:USTF0",1724523783496,1.34571149,2795.2,2795.1,13.64035083]
["bitfinex-derivatives","ETHF0:USTF0",1724523784190,0.00536088,2795.4,2795.3,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724523784392,0.74516382,2795.6,2795.3,13.01215462]
["bitfinex-derivatives","ETHF0:USTF0",1724523784696,0.74516382,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523784904,1.51666772,2795.6,2795.5,11.67116223]
["bitfinex-derivatives","ETHF0:USTF0",1724523785206,1.51666772,2795.6,2795.5,12.88578708]
["bitfinex-derivatives","ETHF0:USTF0",1724523785494,1.51948051,2795.6,2795.5,14.75487477]
["bitfinex-derivatives","ETHF0:USTF0",1724523785698,1.51948051,2795.6,2795.5,8.25589766]
["bitfinex-derivatives","ETHF0:USTF0",1724523785889,1.51948051,2795.6,2795.5,6.39854337]
["bitfinex-derivatives","ETHF0:USTF0",1724523785890,5.45382051,2795.6,2795.5,6.39854337]
["bitfinex-derivatives","ETHF0:USTF0",1724523786091,5.45382051,2795.6,2795.5,4.99670001]
["bitfinex-derivatives","ETHF0:USTF0",1724523786296,5.45382051,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523786699,0.35756,2795.5,2795.3,0.93999364]
["bitfinex-derivatives","ETHF0:USTF0",1724523786904,0.35756,2795.4,2795.3,0.93999364]
["bitfinex-derivatives","ETHF0:USTF0",1724523787095,3.93516,2795.4,2795.3,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523787811,3.93516,2795.4,2795.3,0.93999364]
["bitfinex-derivatives","ETHF0:USTF0",1724523788098,1.51948051,2795.6,2795.3,7.50721628]
["bitfinex-derivatives","ETHF0:USTF0",1724523788306,1.51948051,2795.6,2795.4,2.32480569]
["bitfinex-derivatives","ETHF0:USTF0",1724523788603,1.87702051,2795.6,2795.5,2.72348827]
["bitfinex-derivatives","ETHF0:USTF0",1724523788803,1.87702051,2795.6,2795.5,0.93471022]
["bitfinex-derivatives","ETHF0:USTF0",1724523789002,5.09628051,2795.6,2795.5,0.93471022]
["bitfinex-derivatives","ETHF0:USTF0",1724523789196,5.09628051,2795.6,2795.5,3.19062948]
["bitfinex-derivatives","ETHF0:USTF0",1724523789708,5.45382051,2795.6,2795.5,0.93470198]
["bitfinex-derivatives","ETHF0:USTF0",1724523790204,0.35755,2795.5,2795.4,0.93470198]
["bitfinex-derivatives","ETHF0:USTF0",1724523790509,3.93435,2795.5,2795.4,3.19068892]
["bitfinex-derivatives","ETHF0:USTF0",1724523790697,3.93435,2795.5,2795.4,0.93466318]
["bitfinex-derivatives","ETHF0:USTF0",1724523790892,3.93435,2795.5,2795.4,2.7235301]
["bitfinex-derivatives","ETHF0:USTF0",1724523791100,3.93435,2795.5,2795.4,0.93466318]
["bitfinex-derivatives","ETHF0:USTF0",1724523791405,0.35756,2795.4,2795.3,0.94002406]
["bitfinex-derivatives","ETHF0:USTF0",1724523791604,3.5776,2795.4,2795.3,0.94002406]
["bitfinex-derivatives","ETHF0:USTF0",1724523791794,3.5776,2795.4,2795.3,2.72894642]
["bitfinex-derivatives","ETHF0:USTF0",1724523792000,1.87702051,2795.6,2795.3,3.1960732]
["bitfinex-derivatives","ETHF0:USTF0",1724523792198,1.51948051,2795.6,2795.4,0.93470768]
["bitfinex-derivatives","ETHF0:USTF0",1724523792403,1.51948051,2795.6,2795.5,2.68236764]
["bitfinex-derivatives","ETHF0:USTF0",1724523792600,1.51948051,2795.6,2795.5,12.65780487]
["bitfinex-derivatives","ETHF0:USTF0",1724523792601,0.77431669,2795.6,2795.5,12.65780487]
["bitfinex-derivatives","ETHF0:USTF0",1724523792795,0.26746926,2795.6,2795.5,15.57898195]
["bitfinex-derivatives","ETHF0:USTF0",1724523793005,0.26746926,2795.6,2795.5,13.79473585]
["bitfinex-derivatives","ETHF0:USTF0",1724523793499,0.26746926,2795.6,2795.5,13.79467985]
["bitfinex-derivatives","ETHF0:USTF0",1724523793908,0.26746926,2795.6,2795.5,13.79469757]
["bitfinex-derivatives","ETHF0:USTF0",1724523794599,0.26746926,2795.6,2795.5,13.24264585]
["bitfinex-derivatives","ETHF0:USTF0",1724523794805,0.26746926,2795.6,2795.5,13.79471706]
["bitfinex-derivatives","ETHF0:USTF0",1724523795407,0.26746926,2795.6,2795.5,18.79471706]
["bitfinex-derivatives","ETHF0:USTF0",1724523796303,0.26746926,2795.6,2795.5,2.07843002]
["bitfinex-derivatives","ETHF0:USTF0",1724523796304,5.98950926,2795.6,2795.5,2.07843002]
["bitfinex-derivatives","ETHF0:USTF0",1724523796511,1.25148,2795.4,2795.3,0.93945731]
["bitfinex-derivatives","ETHF0:USTF0",1724523796807,0.35756,2795.4,2795.3,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523797006,3.93516,2795.4,2795.3,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523798602,4.82908,2795.4,2795.3,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523798802,3.93516,2795.4,2795.3,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523799197,3.92027669,2795.5,2795.3,3.86063439]
["bitfinex-derivatives","ETHF0:USTF0",1724523799198,0.71247669,2795.5,2795.3,3.86063439]
["bitfinex-derivatives","ETHF0:USTF0",1724523799410,3.93516,2795.4,2795.3,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523799597,3.93516,2795.4,2794.8,0.93430101]
["bitfinex-derivatives","ETHF0:USTF0",1724523799598,3.5776,2795.4,2794.8,0.93430101]
["bitfinex-derivatives","ETHF0:USTF0",1724523799794,0.35764,2794.9,2794.7,0.93430101]
["bitfinex-derivatives","ETHF0:USTF0",1724523800010,0.35762,2795.0,2794.7,0.93430101]
["bitfinex-derivatives","ETHF0:USTF0",1724523800207,0.68223411,2794.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523800505,0.68223411,2794.8,2794.7,1.78926392]
["bitfinex-derivatives","ETHF0:USTF0",1724523800807,4.61827411,2794.8,2794.7,1.78926392]
["bitfinex-derivatives","ETHF0:USTF0",1724523801101,4.61827411,2794.8,2794.7,0.93440901]
["bitfinex-derivatives","ETHF0:USTF0",1724523801308,5.02742105,2794.8,2794.7,0.93440901]
["bitfinex-derivatives","ETHF0:USTF0",1724523801508,5.38506105,2794.8,2794.7,0.93440901]
["bitfinex-derivatives","ETHF0:USTF0",1724523802907,1.44902105,2794.8,2794.7,2.92117708]
["bitfinex-derivatives","ETHF0:USTF0",1724523803101,1.44902105,2794.8,2794.7,4.7104784]
["bitfinex-derivatives","ETHF0:USTF0",1724523803809,1.44902105,2794.8,2794.7,8.2888784]
["bitfinex-derivatives","ETHF0:USTF0",1724523804004,9.09684397,2795.0,2794.9,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724523804207,9.09684397,2795.0,2794.9,9.58431313]
["bitfinex-derivatives","ETHF0:USTF0",1724523804407,9.09684397,2795.0,2794.9,20.85509883]
["bitfinex-derivatives","ETHF0:USTF0",1724523804408,9.8125854,2795.0,2794.9,20.85509883]
["bitfinex-derivatives","ETHF0:USTF0",1724523804609,9.8125854,2795.0,2794.9,13.16191313]
["bitfinex-derivatives","ETHF0:USTF0",1724523804806,9.8125854,2795.0,2794.9,10.90003171]
["bitfinex-derivatives","ETHF0:USTF0",1724523805106,9.8125854,2795.0,2794.9,5.45390132]
["bitfinex-derivatives","ETHF0:USTF0",1724523805502,9.8125854,2795.0,2794.9,9.03150132]
["bitfinex-derivatives","ETHF0:USTF0",1724523805703,9.8125854,2795.0,2794.9,10.90003171]
["bitfinex-derivatives","ETHF0:USTF0",1724523806108,9.8125854,2795.0,2794.9,12.60895059]
["bitfinex-derivatives","ETHF0:USTF0",1724523806309,9.8125854,2795.0,2794.9,15.49676226]
["bitfinex-derivatives","ETHF0:USTF0",1724523806511,8.3723854,2795.0,2794.9,20.30213629]
["bitfinex-derivatives","ETHF0:USTF0",1724523806809,8.3723854,2795.0,2794.9,30.66897176]
["bitfinex-derivatives","ETHF0:USTF0",1724523807013,6.22605209,2795.0,2794.9,29.34822963]
["bitfinex-derivatives","ETHF0:USTF0",1724523807205,16.95684209,2795.0,2794.9,33.63822266]
["bitfinex-derivatives","ETHF0:USTF0",1724523807406,16.95684209,2795.0,2794.9,43.04043245]
["bitfinex-derivatives","ETHF0:USTF0",1724523807407,14.36634209,2795.0,2794.9,43.04043245]
["bitfinex-derivatives","ETHF0:USTF0",1724523807715,10.65775592,2795.0,2794.9,40.55372859]
["bitfinex-derivatives","ETHF0:USTF0",1724523807914,8.31373635,2795.0,2794.9,41.35045395]
["bitfinex-derivatives","ETHF0:USTF0",1724523808112,6.75966635,2795.0,2794.9,45.50413954]
["bitfinex-derivatives","ETHF0:USTF0",1724523808417,0.00281279,2795.6,2795.5,0.35755]
["bitfinex-derivatives","ETHF0:USTF0",1724523808710,11.56050895,2795.6,2795.5,18.44777357]
["bitfinex-derivatives","ETHF0:USTF0",1724523808914,11.56050895,2795.6,2795.5,30.8227494]
["bitfinex-derivatives","ETHF0:USTF0",1724523809308,10.79781279,2795.6,2795.5,22.65596462]
["bitfinex-derivatives","ETHF0:USTF0",1724523810111,10.79781279,2795.6,2795.5,21.4116354]
["bitfinex-derivatives","ETHF0:USTF0",1724523810316,10.79781279,2795.6,2795.5,23.63946774]
["bitfinex-derivatives","ETHF0:USTF0",1724523810615,10.79781279,2795.6,2795.5,24.18972337]
["bitfinex-derivatives","ETHF0:USTF0",1724523810810,10.79781279,2795.6,2795.5,21.85733205]
["bitfinex-derivatives","ETHF0:USTF0",1724523811120,10.79781279,2795.6,2795.5,24.98597734]
["bitfinex-derivatives","ETHF0:USTF0",1724523811309,10.79781279,2795.6,2795.5,21.85733205]
["bitfinex-derivatives","ETHF0:USTF0",1724523811508,10.79781279,2795.6,2795.5,22.65400453]
["bitfinex-derivatives","ETHF0:USTF0",1724523811710,10.05293279,2795.6,2795.5,22.65400453]
["bitfinex-derivatives","ETHF0:USTF0",1724523812015,1.67205747,2795.6,2795.5,28.94865396]
["bitfinex-derivatives","ETHF0:USTF0",1724523812315,0.72545683,2796.5,2795.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724523812517,0.65554784,2796.3,2796.0,2.32941087]
["bitfinex-derivatives","ETHF0:USTF0",1724523812726,0.00374508,2796.3,2796.2,3.56526]
["bitfinex-derivatives","ETHF0:USTF0",1724523813019,0.65547314,2796.3,2796.2,14.03179444]
["bitfinex-derivatives","ETHF0:USTF0",1724523813209,0.65547314,2796.3,2796.2,19.03179444]
["bitfinex-derivatives","ETHF0:USTF0",1724523813409,0.65547314,2796.3,2796.2,22.11521626]
["bitfinex-derivatives","ETHF0:USTF0",1724523813609,3.14e-06,2796.3,2796.2,21.93778785]
["bitfinex-derivatives","ETHF0:USTF0",1724523813814,3.14e-06,2796.3,2796.2,22.73365719]
["bitfinex-derivatives","ETHF0:USTF0",1724523814009,3.14e-06,2796.3,2796.2,25.05941408]
["bitfinex-derivatives","ETHF0:USTF0",1724523814214,3.14e-06,2796.3,2796.2,24.26357959]
["bitfinex-derivatives","ETHF0:USTF0",1724523814715,3.76e-06,2796.3,2796.2,24.26357959]
["bitfinex-derivatives","ETHF0:USTF0",1724523814922,3.76e-06,2796.3,2796.2,21.93721633]
["bitfinex-derivatives","ETHF0:USTF0",1724523815313,5.21097147,2796.5,2796.4,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1724523815508,1.61316147,2796.5,2796.4,12.88741205]
["bitfinex-derivatives","ETHF0:USTF0",1724523815712,1.61316147,2796.5,2796.4,23.04893133]
["bitfinex-derivatives","ETHF0:USTF0",1724523815713,0.76371147,2796.5,2796.4,23.04893133]
["bitfinex-derivatives","ETHF0:USTF0",1724523815919,0.2274891,2796.5,2796.4,23.04893133]
["bitfinex-derivatives","ETHF0:USTF0",1724523816111,9.1e-06,2796.5,2796.4,23.04893133]
["bitfinex-derivatives","ETHF0:USTF0",1724523816311,1.3210091,2796.5,2796.4,9.27815197]
["bitfinex-derivatives","ETHF0:USTF0",1724523816620,2.00735843,2796.5,2796.4,5.70243728]
["bitfinex-derivatives","ETHF0:USTF0",1724523816921,2.00735843,2796.5,2796.4,9.99243728]
["bitfinex-derivatives","ETHF0:USTF0",1724523816922,1.3210091,2796.5,2796.4,9.99243728]
["bitfinex-derivatives","ETHF0:USTF0",1724523817113,1.3210091,2796.5,2796.4,18.56843728]
["bitfinex-derivatives","ETHF0:USTF0",1724523817308,1.3210091,2796.5,2796.4,5.70243728]
["bitfinex-derivatives","ETHF0:USTF0",1724523817516,0.4271758,2796.5,2796.4,5.70243728]
["bitfinex-derivatives","ETHF0:USTF0",1724523818123,0.4271758,2796.5,2796.4,1.79055474]
["bitfinex-derivatives","ETHF0:USTF0",1724523818320,0.4271758,2796.5,2796.4,10.72399474]
["bitfinex-derivatives","ETHF0:USTF0",1724523818621,0.4271758,2796.5,2796.4,14.55061203]
["bitfinex-derivatives","ETHF0:USTF0",1724523818809,0.4271758,2796.5,2796.4,14.19317203]
["bitfinex-derivatives","ETHF0:USTF0",1724523819124,0.4271758,2796.5,2796.4,5.61717203]
["bitfinex-derivatives","ETHF0:USTF0",1724523819614,0.8541758,2796.5,2796.4,5.61717203]
["bitfinex-derivatives","ETHF0:USTF0",1724523821921,0.8541758,2796.5,2796.4,5.61723099]
["bitfinex-derivatives","ETHF0:USTF0",1724523822222,0.8541758,2796.5,2796.4,3.82953806]
["bitfinex-derivatives","ETHF0:USTF0",1724523822425,4.4317758,2796.5,2796.4,3.82953806]
["bitfinex-derivatives","ETHF0:USTF0",1724523822612,4.4317758,2796.5,2796.4,0.93174248]
["bitfinex-derivatives","ETHF0:USTF0",1724523822816,4.4317758,2796.5,2796.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1724523824017,0.8541758,2796.5,2796.4,0.36036077]
["bitfinex-derivatives","ETHF0:USTF0",1724523824219,0.8541758,2796.5,2796.4,14.59245946]
["bitfinex-derivatives","ETHF0:USTF0",1724523824416,0.8541758,2796.5,2796.4,14.59234797]
["bitfinex-derivatives","ETHF0:USTF0",1724523825423,0.00536088,2796.7,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724523825616,0.00536088,2796.7,2796.6,8.92893269]
["bitfinex-derivatives","ETHF0:USTF0",1724523825825,0.00536088,2796.7,2796.6,17.73179579]
["bitfinex-derivatives","ETHF0:USTF0",1724523828627,0.00536088,2796.7,2796.6,14.15579579]
["bitfinex-derivatives","ETHF0:USTF0",1724523828824,0.00536088,2796.7,2796.6,17.73179579]
["bitfinex-derivatives","ETHF0:USTF0",1724523829127,0.00536088,2796.7,2796.6,17.73160235]
["bitfinex-derivatives","ETHF0:USTF0",1724523830023,3.58296088,2796.7,2796.6,7.0106631]
["bitfinex-derivatives","ETHF0:USTF0",1724523830333,4.30882215,2796.7,2796.6,5.35278154]
["bitfinex-derivatives","ETHF0:USTF0",1724523830720,4.30882215,2796.7,2796.6,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1724523830922,4.30882215,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523831215,4.30882215,2796.7,2796.6,5.35282509]
["bitfinex-derivatives","ETHF0:USTF0",1724523831421,4.30882215,2796.7,2796.6,4.99541509]
["bitfinex-derivatives","ETHF0:USTF0",1724523831619,4.30882215,2796.7,2796.6,5.35282509]
["bitfinex-derivatives","ETHF0:USTF0",1724523831925,0.73122215,2796.7,2796.6,14.15791423]
["bitfinex-derivatives","ETHF0:USTF0",1724523832225,0.73122215,2796.7,2796.6,17.73391423]
["bitfinex-derivatives","ETHF0:USTF0",1724523832534,0.73122215,2796.7,2796.6,14.15791423]
["bitfinex-derivatives","ETHF0:USTF0",1724523833221,0.73122215,2796.7,2796.6,17.73391423]
["bitfinex-derivatives","ETHF0:USTF0",1724523833432,0.73122215,2796.7,2796.6,14.15791423]
["bitfinex-derivatives","ETHF0:USTF0",1724523833730,0.73122215,2796.7,2796.6,14.15774977]
["bitfinex-derivatives","ETHF0:USTF0",1724523834629,0.73122215,2796.7,2796.6,9.15774977]
["bitfinex-derivatives","ETHF0:USTF0",1724523834829,0.73122215,2796.7,2796.6,14.15774977]
["bitfinex-derivatives","ETHF0:USTF0",1724523835134,0.73122215,2796.7,2796.6,9.15774977]
["bitfinex-derivatives","ETHF0:USTF0",1724523835324,0.73122215,2796.7,2796.6,14.15774977]
["bitfinex-derivatives","ETHF0:USTF0",1724523835524,0.73122215,2796.7,2796.6,9.15774977]
["bitfinex-derivatives","ETHF0:USTF0",1724523835726,0.73122215,2796.7,2796.6,14.15774977]
["bitfinex-derivatives","ETHF0:USTF0",1724523836731,4.30882215,2796.7,2796.6,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1724523836933,4.30882215,2796.7,2796.6,5.35275113]
["bitfinex-derivatives","ETHF0:USTF0",1724523837324,3.05754269,2796.7,2796.6,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1724523837520,0.69870132,2797.2,2796.6,7.71169355]
["bitfinex-derivatives","ETHF0:USTF0",1724523837830,1.05603132,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523838325,4.11357401,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523838634,3.75624401,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523839334,0.69870132,2797.2,2797.1,7.15188664]
["bitfinex-derivatives","ETHF0:USTF0",1724523839530,3.75624401,2797.2,2797.1,7.15188664]
["bitfinex-derivatives","ETHF0:USTF0",1724523840136,4.11357401,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523840526,0.69870132,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523840728,0.69870132,2797.2,2797.1,8.56233944]
["bitfinex-derivatives","ETHF0:USTF0",1724523841530,0.69870132,2797.2,2797.1,7.63444589]
["bitfinex-derivatives","ETHF0:USTF0",1724523841841,0.69870132,2797.2,2797.1,8.56233944]
["bitfinex-derivatives","ETHF0:USTF0",1724523842136,0.69870132,2797.2,2797.1,7.63444589]
["bitfinex-derivatives","ETHF0:USTF0",1724523842731,0.70285046,2797.4,2797.3,0.35732]
["bitfinex-derivatives","ETHF0:USTF0",1724523842931,0.4748,2797.9,2797.8,0.35726]
["bitfinex-derivatives","ETHF0:USTF0",1724523843141,0.4748,2797.9,2797.8,7.85506]
["bitfinex-derivatives","ETHF0:USTF0",1724523843333,0.68429608,2798.1,2797.9,0.35724]
["bitfinex-derivatives","ETHF0:USTF0",1724523843539,3.05754269,2798.0,2797.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1724523843840,3.05754269,2798.0,2797.9,3.44724]
["bitfinex-derivatives","ETHF0:USTF0",1724523844136,3.05754269,2798.0,2797.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1724523845040,3.05754269,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523845229,3.05754269,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523845430,3.41478269,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523845637,0.35726,2797.8,2797.7,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523845840,3.5744,2797.8,2797.5,1.94645731]
["bitfinex-derivatives","ETHF0:USTF0",1724523846031,3.5744,2797.7,2797.5,1.94645731]
["bitfinex-derivatives","ETHF0:USTF0",1724523846233,0.35724,2798.0,2797.5,5.15425731]
["bitfinex-derivatives","ETHF0:USTF0",1724523846432,0.35722,2798.1,2797.5,5.15425731]
["bitfinex-derivatives","ETHF0:USTF0",1724523846629,0.35723,2798.0,2797.5,5.15425731]
["bitfinex-derivatives","ETHF0:USTF0",1724523846840,0.00536088,2798.2,2797.5,5.15425731]
["bitfinex-derivatives","ETHF0:USTF0",1724523847046,0.36257088,2798.2,2797.5,5.15961819]
["bitfinex-derivatives","ETHF0:USTF0",1724523847230,0.00536088,2798.2,2797.6,7.2050441]
["bitfinex-derivatives","ETHF0:USTF0",1724523847734,0.00536088,2798.2,2797.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1724523848139,0.00536088,2798.2,2797.6,4.01717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523848637,0.36257088,2798.2,2797.6,4.01717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523848836,3.93162,2798.1,2797.6,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523849033,0.00536088,2798.2,2797.5,6.08679644]
["bitfinex-derivatives","ETHF0:USTF0",1724523849231,3.21316088,2798.2,2797.6,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523849431,3.21316088,2798.2,2797.7,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523849640,3.21316088,2798.2,2797.6,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523850041,3.21316088,2798.2,2797.7,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523850236,0.35723,2798.1,2797.7,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523850440,3.21316088,2798.2,2797.7,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523850639,0.35725,2797.9,2797.5,6.08679644]
["bitfinex-derivatives","ETHF0:USTF0",1724523850834,0.35723,2798.0,2797.5,6.08679644]
["bitfinex-derivatives","ETHF0:USTF0",1724523851041,0.35722,2798.1,2797.5,6.08679644]
["bitfinex-derivatives","ETHF0:USTF0",1724523851341,3.57037088,2798.2,2797.7,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523851540,0.00536088,2798.2,2797.7,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523852137,0.36257088,2798.2,2797.9,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523852344,0.35722,2798.1,2797.8,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523852543,0.00536088,2798.2,2797.8,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523852739,3.57896088,2798.2,2797.8,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523853041,3.57896088,2798.2,2797.9,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523853042,3.93617088,2798.2,2797.9,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523853250,3.93617088,2798.2,2798.0,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523853251,0.00536088,2798.2,2798.0,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523853544,0.00536088,2798.2,2797.9,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523853745,0.35723,2798.0,2797.9,0.92717825]
["bitfinex-derivatives","ETHF0:USTF0",1724523854048,0.35726,2797.8,2797.5,7.0169018]
["bitfinex-derivatives","ETHF0:USTF0",1724523854238,0.35726,2797.8,2797.6,1.78719273]
["bitfinex-derivatives","ETHF0:USTF0",1724523854439,0.35726,2797.8,2797.5,5.15961819]
["bitfinex-derivatives","ETHF0:USTF0",1724523854440,3.93166,2797.8,2797.7,1.78719273]
["bitfinex-derivatives","ETHF0:USTF0",1724523854941,8.5744,2797.8,2797.5,5.15961819]
["bitfinex-derivatives","ETHF0:USTF0",1724523855149,3.5744,2797.8,2797.6,1.7872935]
["bitfinex-derivatives","ETHF0:USTF0",1724523855335,3.5744,2797.8,2797.5,5.15961819]
["bitfinex-derivatives","ETHF0:USTF0",1724523855540,0.35727,2797.7,2797.6,1.78732487]
["bitfinex-derivatives","ETHF0:USTF0",1724523855942,3.93167,2797.7,2797.6,1.78732487]
["bitfinex-derivatives","ETHF0:USTF0",1724523856538,0.35728,2797.6,2797.5,3.3521869]
["bitfinex-derivatives","ETHF0:USTF0",1724523856747,3.93168,2797.6,2797.5,5.13960721]
["bitfinex-derivatives","ETHF0:USTF0",1724523856941,8.93168,2797.6,2797.5,5.13960721]
["bitfinex-derivatives","ETHF0:USTF0",1724523857137,8.93168,2797.6,2797.5,3.1931499]
["bitfinex-derivatives","ETHF0:USTF0",1724523857345,0.35732,2797.3,2797.2,1.40098923]
["bitfinex-derivatives","ETHF0:USTF0",1724523857546,5.35732,2797.3,2797.2,3.18855855]
["bitfinex-derivatives","ETHF0:USTF0",1724523857740,8.93252,2797.3,2797.2,3.18855855]
["bitfinex-derivatives","ETHF0:USTF0",1724523858348,5.35732,2797.3,2797.2,3.18855855]
["bitfinex-derivatives","ETHF0:USTF0",1724523858651,8.93252,2797.3,2797.2,3.18855855]
["bitfinex-derivatives","ETHF0:USTF0",1724523859454,8.93252,2797.3,2797.2,1.78756932]
["bitfinex-derivatives","ETHF0:USTF0",1724523860547,0.35735,2797.1,2797.0,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523861046,8.93255,2797.1,2797.0,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523861248,12.14035,2797.1,2797.0,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523861441,0.8934,2797.0,2796.7,1.40098923]
["bitfinex-derivatives","ETHF0:USTF0",1724523861641,0.8934,2797.0,2796.4,1.40391]
["bitfinex-derivatives","ETHF0:USTF0",1724523861642,0.35742,2796.5,2796.4,1.40391]
["bitfinex-derivatives","ETHF0:USTF0",1724523861851,3.93342,2796.5,2796.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1724523862035,8.93342,2796.5,2796.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1724523862840,12.14122,2796.5,2796.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1724523864354,11.7838,2796.5,2796.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1724523864647,0.00536088,2796.7,2796.4,4.88097824]
["bitfinex-derivatives","ETHF0:USTF0",1724523864843,0.00536088,2796.7,2796.6,1.39969028]
["bitfinex-derivatives","ETHF0:USTF0",1724523865044,0.00536088,2796.7,2796.6,3.18774775]
["bitfinex-derivatives","ETHF0:USTF0",1724523865243,0.00536088,2796.7,2796.6,3.18752663]
["bitfinex-derivatives","ETHF0:USTF0",1724523865460,0.00536088,2796.7,2796.6,6.75273663]
["bitfinex-derivatives","ETHF0:USTF0",1724523865754,0.00536088,2796.7,2796.6,5.35304635]
["bitfinex-derivatives","ETHF0:USTF0",1724523866052,0.35734,2797.2,2796.6,5.35304635]
["bitfinex-derivatives","ETHF0:USTF0",1724523866251,4.10105,2797.5,2796.8,1.39920929]
["bitfinex-derivatives","ETHF0:USTF0",1724523866449,0.89331,2797.3,2796.7,1.39920929]
["bitfinex-derivatives","ETHF0:USTF0",1724523866651,0.35737,2796.9,2796.8,1.78778405]
["bitfinex-derivatives","ETHF0:USTF0",1724523866849,3.93257,2796.9,2796.8,1.78778405]
["bitfinex-derivatives","ETHF0:USTF0",1724523867059,3.5752,2796.9,2796.7,1.39920929]
["bitfinex-derivatives","ETHF0:USTF0",1724523867243,3.5752,2796.8,2796.7,1.39920929]
["bitfinex-derivatives","ETHF0:USTF0",1724523867553,3.5752,2796.8,2796.7,1.78779946]
["bitfinex-derivatives","ETHF0:USTF0",1724523867744,3.93258,2796.8,2796.7,1.78779946]
["bitfinex-derivatives","ETHF0:USTF0",1724523867944,3.5752,2796.8,2796.7,1.78779946]
["bitfinex-derivatives","ETHF0:USTF0",1724523868853,3.93258,2796.8,2796.7,1.78779946]
["bitfinex-derivatives","ETHF0:USTF0",1724523869443,0.3574,2796.7,2796.6,4.60700929]
["bitfinex-derivatives","ETHF0:USTF0",1724523869648,3.576,2796.7,2796.6,4.99570233]
["bitfinex-derivatives","ETHF0:USTF0",1724523869852,3.576,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523870055,3.576,2796.7,2796.6,4.99570372]
["bitfinex-derivatives","ETHF0:USTF0",1724523870647,3.9334,2796.7,2796.6,4.99570372]
["bitfinex-derivatives","ETHF0:USTF0",1724523872759,0.35741,2796.6,2796.5,1.39920929]
["bitfinex-derivatives","ETHF0:USTF0",1724523873054,3.93341,2796.6,2796.4,1.40213006]
["bitfinex-derivatives","ETHF0:USTF0",1724523873357,3.576,2796.5,2796.4,1.40213006]
["bitfinex-derivatives","ETHF0:USTF0",1724523873558,3.93341,2796.7,2796.4,3.19019339]
["bitfinex-derivatives","ETHF0:USTF0",1724523873760,0.35741,2796.6,2796.4,1.40213006]
["bitfinex-derivatives","ETHF0:USTF0",1724523873947,0.3574,2796.7,2796.4,1.40213006]
["bitfinex-derivatives","ETHF0:USTF0",1724523874256,0.35742,2796.5,2796.4,1.40213006]
["bitfinex-derivatives","ETHF0:USTF0",1724523874453,0.35742,2796.5,2796.4,6.39800216]
["bitfinex-derivatives","ETHF0:USTF0",1724523874650,3.93342,2796.5,2796.4,4.99879287]
["bitfinex-derivatives","ETHF0:USTF0",1724523874853,3.576,2796.5,2796.4,4.99879287]
["bitfinex-derivatives","ETHF0:USTF0",1724523875257,3.576,2796.5,2796.4,6.39834412]
["bitfinex-derivatives","ETHF0:USTF0",1724523875844,3.03962369,2796.5,2796.4,6.39834412]
["bitfinex-derivatives","ETHF0:USTF0",1724523876057,3.39704369,2796.5,2796.4,6.39834412]
["bitfinex-derivatives","ETHF0:USTF0",1724523876957,3.03962369,2796.5,2796.4,6.39834412]
["bitfinex-derivatives","ETHF0:USTF0",1724523878056,0.35742,2796.6,2796.4,6.39834412]
["bitfinex-derivatives","ETHF0:USTF0",1724523878255,0.35742,2796.6,2796.5,1.7880721]
["bitfinex-derivatives","ETHF0:USTF0",1724523878752,3.93342,2796.6,2796.5,1.7880721]
["bitfinex-derivatives","ETHF0:USTF0",1724523880161,3.93342,2796.6,2796.4,4.61027202]
["bitfinex-derivatives","ETHF0:USTF0",1724523880856,3.93342,2796.6,2796.4,1.40247202]
["bitfinex-derivatives","ETHF0:USTF0",1724523881055,3.93342,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724523881648,0.35742,2796.5,2796.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1724523881855,3.93342,2796.5,2796.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1724523882147,8.93342,2796.5,2796.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1724523886458,3.93342,2796.5,2796.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1724523886657,8.93342,2796.5,2796.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1724523887052,3.93342,2796.5,2796.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1724523888353,0.35742,2796.5,2796.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1724523888553,3.93342,2796.5,2796.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1724523889655,8.93342,2796.5,2796.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1724523889854,3.93342,2796.5,2796.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1724523890764,8.93342,2796.5,2796.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1724523891650,0.35749,2796.0,2795.6,5.95895125]
["bitfinex-derivatives","ETHF0:USTF0",1724523891852,0.35749,2796.0,2795.9,0.53637631]
["bitfinex-derivatives","ETHF0:USTF0",1724523892453,3.93429,2796.0,2795.6,5.95895125]
["bitfinex-derivatives","ETHF0:USTF0",1724523892653,0.36041077,2796.0,2795.8,0.53637631]
["bitfinex-derivatives","ETHF0:USTF0",1724523892962,0.3575,2795.9,2795.8,0.53637631]
["bitfinex-derivatives","ETHF0:USTF0",1724523897370,0.35752,2795.7,2795.6,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1724523897756,0.35752,2795.7,2795.6,0.54061838]
["bitfinex-derivatives","ETHF0:USTF0",1724523898167,3.21072077,2796.0,2795.6,0.54061838]
["bitfinex-derivatives","ETHF0:USTF0",1724523898168,0.35752,2795.8,2795.6,0.54061838]
["bitfinex-derivatives","ETHF0:USTF0",1724523898574,0.35752,2795.7,2795.6,0.54061838]
["bitfinex-derivatives","ETHF0:USTF0",1724523899465,3.93432,2795.7,2795.6,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1724523901266,0.00292077,2796.0,2795.6,0.54061838]
["bitfinex-derivatives","ETHF0:USTF0",1724523901569,0.00292077,2796.0,2795.8,0.53637631]
["bitfinex-derivatives","ETHF0:USTF0",1724523901868,0.00292077,2796.0,2795.6,1.40379332]
["bitfinex-derivatives","ETHF0:USTF0",1724523902064,0.00292077,2796.0,2795.9,0.53637631]
["bitfinex-derivatives","ETHF0:USTF0",1724523902864,0.00292077,2796.0,2795.9,2.32474697]
["bitfinex-derivatives","ETHF0:USTF0",1724523903063,0.00292077,2796.0,2795.9,2.32472177]
["bitfinex-derivatives","ETHF0:USTF0",1724523905466,0.00292077,2796.0,2795.9,3.72427302]
["bitfinex-derivatives","ETHF0:USTF0",1724523906674,0.35746,2796.2,2795.9,2.32472177]
["bitfinex-derivatives","ETHF0:USTF0",1724523906968,7.1912,2797.0,2796.1,0.53637631]
["bitfinex-derivatives","ETHF0:USTF0",1724523907167,0.35742,2796.6,2796.5,0.53637631]
["bitfinex-derivatives","ETHF0:USTF0",1724523907775,0.00536088,2797.1,2796.5,2.32444282]
["bitfinex-derivatives","ETHF0:USTF0",1724523907977,0.35736,2797.0,2796.8,0.53637631]
["bitfinex-derivatives","ETHF0:USTF0",1724523908179,0.00536088,2797.1,2797.0,0.53637631]
["bitfinex-derivatives","ETHF0:USTF0",1724523908471,0.00536088,2797.1,2797.0,3.72558012]
["bitfinex-derivatives","ETHF0:USTF0",1724523908661,0.00536088,2797.1,2797.0,2.32424919]
["bitfinex-derivatives","ETHF0:USTF0",1724523909477,0.36270088,2797.1,2797.0,2.32424919]
["bitfinex-derivatives","ETHF0:USTF0",1724523909677,0.36270088,2797.1,2797.0,0.53637631]
["bitfinex-derivatives","ETHF0:USTF0",1724523909860,0.89304,2798.2,2797.1,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724523910065,0.89277,2799.0,2798.1,1.40129348]
["bitfinex-derivatives","ETHF0:USTF0",1724523910270,0.35718,2798.4,2798.2,1.78716252]
["bitfinex-derivatives","ETHF0:USTF0",1724523910474,0.18308428,2798.8,2798.1,0.00349944]
["bitfinex-derivatives","ETHF0:USTF0",1724523910667,0.89279,2798.9,2798.1,0.00349944]
["bitfinex-derivatives","ETHF0:USTF0",1724523910976,0.00536088,2798.8,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523911176,0.35715,2798.6,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523911470,0.18576274,2798.8,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523911471,0.35714,2798.7,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523911666,0.00536088,2798.8,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523911865,0.35716,2798.6,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523912465,3.5736,2798.5,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523912678,0.35719,2798.3,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523912868,0.35718,2798.4,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523913076,0.35716,2798.6,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523913468,1.4068,2798.7,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523913670,0.35717,2798.5,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523913981,0.00536088,2798.8,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523914274,0.35715,2798.7,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523914465,0.35716,2798.6,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523914669,0.35715,2798.7,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523915066,0.00536088,2798.8,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523915575,0.35717,2798.5,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523916376,0.35718,2798.4,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523916676,0.35716,2798.6,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523917475,0.35717,2798.5,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523917774,0.35718,2798.4,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523917970,0.35717,2798.5,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523918470,0.35718,2798.4,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523919875,0.00536088,2798.8,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523920077,0.35718,2798.4,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523920566,0.35719,2798.4,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523921080,0.35717,2798.5,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523921879,0.00536088,2798.8,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523922481,0.35717,2798.5,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523922671,0.35718,2798.4,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523923582,0.35717,2798.5,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523924474,0.35718,2798.4,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523924978,0.35717,2798.5,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523926177,0.35717,2798.5,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523928582,0.00536088,2798.8,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523928774,0.35717,2798.5,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523929079,0.35716,2798.6,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523929281,0.35717,2798.5,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523929667,0.89286,2798.7,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523929865,0.35718,2798.4,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523930071,0.35719,2798.3,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523930272,3.93079,2798.3,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523931377,0.35719,2798.3,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523933678,1.4078,2798.6,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523934079,0.35718,2798.4,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523935189,0.35719,2798.3,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523935575,0.35719,2798.3,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523937782,3.93079,2798.3,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523937977,4.82377,2798.3,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523938688,3.93079,2798.3,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523939683,0.35719,2798.3,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523941781,9.82377,2798.3,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523942379,4.82377,2798.3,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523944680,0.35719,2798.3,2798.2,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724523948496,0.35719,2798.3,2798.2,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724523950786,0.3572,2798.2,2798.1,0.72896032]
["bitfinex-derivatives","ETHF0:USTF0",1724523951094,0.36069944,2798.3,2798.1,0.72896032]
["bitfinex-derivatives","ETHF0:USTF0",1724523951988,0.36069944,2798.3,2798.1,0.73347762]
["bitfinex-derivatives","ETHF0:USTF0",1724523952198,0.00349944,2798.3,2798.1,0.73347762]
["bitfinex-derivatives","ETHF0:USTF0",1724523952787,0.00349944,2798.3,2798.1,2.28087762]
["bitfinex-derivatives","ETHF0:USTF0",1724523952984,0.36068944,2798.3,2798.1,2.28087762]
["bitfinex-derivatives","ETHF0:USTF0",1724523953185,0.00349944,2798.3,2798.1,2.28087762]
["bitfinex-derivatives","ETHF0:USTF0",1724523953596,0.00349944,2798.3,2798.1,3.6821711]
["bitfinex-derivatives","ETHF0:USTF0",1724523953891,0.36069944,2798.3,2798.1,2.28087762]
["bitfinex-derivatives","ETHF0:USTF0",1724523954596,0.36069944,2798.3,2798.2,2.33884293]
["bitfinex-derivatives","ETHF0:USTF0",1724523954997,0.3572,2798.2,2798.1,2.28087762]
["bitfinex-derivatives","ETHF0:USTF0",1724523955191,0.3572,2798.2,2798.1,4.619748]
["bitfinex-derivatives","ETHF0:USTF0",1724523956198,0.36069944,2798.3,2798.1,4.619748]
["bitfinex-derivatives","ETHF0:USTF0",1724523956388,0.36069944,2798.3,2798.2,3.7443411]
["bitfinex-derivatives","ETHF0:USTF0",1724523956891,0.36069944,2798.3,2798.2,3.74434253]
["bitfinex-derivatives","ETHF0:USTF0",1724523957089,0.36069944,2798.3,2798.2,3.19244732]
["bitfinex-derivatives","ETHF0:USTF0",1724523957285,0.36069944,2798.3,2798.2,0.55189549]
["bitfinex-derivatives","ETHF0:USTF0",1724523957489,0.3572,2798.2,2798.1,1.5519173]
["bitfinex-derivatives","ETHF0:USTF0",1724523957797,0.3572,2798.2,2798.1,3.89093515]
["bitfinex-derivatives","ETHF0:USTF0",1724523958389,0.3572,2798.2,2798.1,5.29640587]
["bitfinex-derivatives","ETHF0:USTF0",1724523959285,0.3572,2798.2,2798.1,3.89093515]
["bitfinex-derivatives","ETHF0:USTF0",1724523959687,0.3572,2798.2,2798.1,2.34349751]
["bitfinex-derivatives","ETHF0:USTF0",1724523960096,0.3572,2798.2,2798.1,3.74907119]
["bitfinex-derivatives","ETHF0:USTF0",1724523960403,0.3572,2798.2,2798.1,2.34349751]
["bitfinex-derivatives","ETHF0:USTF0",1724523962403,0.3572,2798.2,2798.1,1.7915789]
["bitfinex-derivatives","ETHF0:USTF0",1724523965209,1.6472,2798.2,2798.1,1.7915789]
["bitfinex-derivatives","ETHF0:USTF0",1724523965592,2.54021,2798.2,2798.1,1.7915789]
["bitfinex-derivatives","ETHF0:USTF0",1724523965899,0.3572,2798.2,2798.1,0.0045173]
["bitfinex-derivatives","ETHF0:USTF0",1724523966601,1.6472,2798.2,2798.1,0.0045173]
["bitfinex-derivatives","ETHF0:USTF0",1724523968404,1.6472,2798.2,2798.1,1.79169221]
["bitfinex-derivatives","ETHF0:USTF0",1724523969701,1.6472,2798.2,2798.1,1.7916792]
["bitfinex-derivatives","ETHF0:USTF0",1724523971392,1.6472,2798.2,2798.1,1.79175154]
["bitfinex-derivatives","ETHF0:USTF0",1724523972897,5.2208,2798.2,2798.1,1.79170996]
["bitfinex-derivatives","ETHF0:USTF0",1724523973501,5.2208,2798.2,2798.1,3.1972007]
["bitfinex-derivatives","ETHF0:USTF0",1724523973801,5.2208,2798.2,2798.1,1.79170996]
["bitfinex-derivatives","ETHF0:USTF0",1724523974908,5.2208,2798.2,2798.1,3.19718634]
["bitfinex-derivatives","ETHF0:USTF0",1724523975403,5.2208,2798.2,2798.1,2.34362065]
["bitfinex-derivatives","ETHF0:USTF0",1724523975909,5.2208,2798.2,2798.1,3.74933369]
["bitfinex-derivatives","ETHF0:USTF0",1724523976208,5.2208,2798.2,2798.1,3.19740864]
["bitfinex-derivatives","ETHF0:USTF0",1724523976602,5.2208,2798.2,2798.1,2.34362641]
["bitfinex-derivatives","ETHF0:USTF0",1724523977109,5.2208,2798.2,2798.1,3.19736931]
["bitfinex-derivatives","ETHF0:USTF0",1724523978505,5.2208,2798.2,2798.1,0.94161784]
["bitfinex-derivatives","ETHF0:USTF0",1724523979106,11.11381,2798.2,2798.0,0.93710054]
["bitfinex-derivatives","ETHF0:USTF0",1724523979304,2.14339,2798.0,2797.9,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724523979619,0.35732,2797.3,2797.2,0.93710054]
["bitfinex-derivatives","ETHF0:USTF0",1724523979801,0.35733,2797.2,2797.1,0.93710054]
["bitfinex-derivatives","ETHF0:USTF0",1724523980102,1.64733,2797.2,2797.1,0.93710054]
["bitfinex-derivatives","ETHF0:USTF0",1724523980298,8.43033,2797.2,2797.1,0.00366131]
["bitfinex-derivatives","ETHF0:USTF0",1724523980712,0.00536088,2797.4,2797.1,3.57886131]
["bitfinex-derivatives","ETHF0:USTF0",1724523980713,1.65267088,2797.4,2797.1,3.57886131]
["bitfinex-derivatives","ETHF0:USTF0",1724523981009,1.29536088,2797.4,2797.1,0.94076185]
["bitfinex-derivatives","ETHF0:USTF0",1724523981401,1.29536088,2797.4,2797.2,3.19328156]
["bitfinex-derivatives","ETHF0:USTF0",1724523981707,1.65266088,2797.4,2797.3,1.78760785]
["bitfinex-derivatives","ETHF0:USTF0",1724523982106,0.35732,2797.3,2797.1,1.40933502]
["bitfinex-derivatives","ETHF0:USTF0",1724523982308,1.64732,2797.3,2797.2,1.78769637]
["bitfinex-derivatives","ETHF0:USTF0",1724523982506,0.35732,2797.3,2797.1,1.40933502]
["bitfinex-derivatives","ETHF0:USTF0",1724523983317,0.36267088,2797.4,2797.2,0.93542714]
["bitfinex-derivatives","ETHF0:USTF0",1724523983611,0.36267088,2797.4,2797.3,0.93542714]
["bitfinex-derivatives","ETHF0:USTF0",1724523984109,0.36267088,2797.4,2797.1,1.40933502]
["bitfinex-derivatives","ETHF0:USTF0",1724523984110,0.35732,2797.3,2797.2,0.93542714]
["bitfinex-derivatives","ETHF0:USTF0",1724523984918,0.00536088,2797.4,2797.2,4.51062714]
["bitfinex-derivatives","ETHF0:USTF0",1724523985208,0.00536088,2797.4,2797.3,8.39251707]
["bitfinex-derivatives","ETHF0:USTF0",1724523986406,0.00536088,2797.4,2797.3,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724523988409,0.00536088,2797.4,2797.3,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1724523989510,0.35728,2797.6,2797.3,10.03809615]
["bitfinex-derivatives","ETHF0:USTF0",1724523989807,3.2078,2798.0,2797.5,0.93467301]
["bitfinex-derivatives","ETHF0:USTF0",1724523990011,0.35727,2797.7,2797.5,0.93467301]
["bitfinex-derivatives","ETHF0:USTF0",1724523990209,3.2078,2798.0,2797.5,0.93467301]
["bitfinex-derivatives","ETHF0:USTF0",1724523990210,0.35728,2797.6,2797.5,0.93467301]
["bitfinex-derivatives","ETHF0:USTF0",1724523990407,0.35728,2797.6,2797.4,0.93467301]
["bitfinex-derivatives","ETHF0:USTF0",1724523991706,0.35729,2797.5,2797.4,0.93467301]
["bitfinex-derivatives","ETHF0:USTF0",1724523993306,0.3573,2797.4,2797.3,0.93467301]
["bitfinex-derivatives","ETHF0:USTF0",1724523993506,0.3573,2797.4,2797.3,2.7221531]
["bitfinex-derivatives","ETHF0:USTF0",1724523993913,0.3573,2797.4,2797.3,0.93467301]
["bitfinex-derivatives","ETHF0:USTF0",1724523995817,0.35732,2797.3,2797.2,0.93467301]
["bitfinex-derivatives","ETHF0:USTF0",1724523996012,0.35732,2797.3,2797.2,3.19319181]
["bitfinex-derivatives","ETHF0:USTF0",1724523996615,0.35732,2797.3,2797.2,1.7875181]
["bitfinex-derivatives","ETHF0:USTF0",1724523997510,0.35732,2797.3,2797.2,1.78755348]
["bitfinex-derivatives","ETHF0:USTF0",1724523998009,0.35732,2797.3,2797.2,0.93379979]
["bitfinex-derivatives","ETHF0:USTF0",1724523998411,0.35733,2797.2,2797.1,0.9374611]
["bitfinex-derivatives","ETHF0:USTF0",1724523998717,0.35733,2797.2,2797.1,1.79125347]
["bitfinex-derivatives","ETHF0:USTF0",1724523998917,0.35732,2797.3,2797.1,2.72523492]
["bitfinex-derivatives","ETHF0:USTF0",1724523999217,0.35732,2797.3,2797.2,0.93398145]
["bitfinex-derivatives","ETHF0:USTF0",1724523999809,0.35731,2797.4,2797.2,0.93398145]
["bitfinex-derivatives","ETHF0:USTF0",1724524000713,0.35732,2797.3,2797.2,0.93398145]
["bitfinex-derivatives","ETHF0:USTF0",1724524001113,0.35732,2797.3,2797.1,0.93764276]
["bitfinex-derivatives","ETHF0:USTF0",1724524001318,0.35733,2797.2,2797.1,0.93764276]
["bitfinex-derivatives","ETHF0:USTF0",1724524001618,0.35733,2797.3,2797.1,0.93764276]
["bitfinex-derivatives","ETHF0:USTF0",1724524001816,0.35733,2797.3,2797.2,0.93398145]
["bitfinex-derivatives","ETHF0:USTF0",1724524002022,0.11767458,2797.7,2797.2,0.93398145]
["bitfinex-derivatives","ETHF0:USTF0",1724524002220,1.62806088,2797.8,2797.2,0.93398145]
["bitfinex-derivatives","ETHF0:USTF0",1724524002423,0.35731,2797.4,2797.3,2.22398145]
["bitfinex-derivatives","ETHF0:USTF0",1724524002627,0.3573,2797.5,2797.3,2.22398145]
["bitfinex-derivatives","ETHF0:USTF0",1724524003510,0.00536088,2797.8,2797.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524003718,0.36262088,2797.8,2797.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524004522,0.35727,2797.7,2797.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524004721,0.35727,2797.7,2797.4,2.22398145]
["bitfinex-derivatives","ETHF0:USTF0",1724524005216,0.35729,2797.5,2797.3,2.22398145]
["bitfinex-derivatives","ETHF0:USTF0",1724524009326,0.35729,2797.6,2797.3,2.22398145]
["bitfinex-derivatives","ETHF0:USTF0",1724524009623,0.35729,2797.5,2797.3,2.22398145]
["bitfinex-derivatives","ETHF0:USTF0",1724524010330,0.35728,2797.6,2797.4,0.93398145]
["bitfinex-derivatives","ETHF0:USTF0",1724524010631,0.35729,2797.5,2797.4,0.93398145]
["bitfinex-derivatives","ETHF0:USTF0",1724524010921,0.00536088,2797.8,2797.4,3.07741355]
["bitfinex-derivatives","ETHF0:USTF0",1724524011121,0.00536088,2797.8,2797.7,2.22436822]
["bitfinex-derivatives","ETHF0:USTF0",1724524011324,0.00536088,2797.8,2797.7,4.47883614]
["bitfinex-derivatives","ETHF0:USTF0",1724524011325,0.36261088,2797.8,2797.7,4.47883614]
["bitfinex-derivatives","ETHF0:USTF0",1724524011521,0.36261088,2797.8,2797.7,3.0772838]
["bitfinex-derivatives","ETHF0:USTF0",1724524011719,0.36261088,2797.8,2797.7,2.72181222]
["bitfinex-derivatives","ETHF0:USTF0",1724524011919,0.00536088,2797.8,2797.7,0.9345022]
["bitfinex-derivatives","ETHF0:USTF0",1724524012314,0.00536088,2797.8,2797.7,3.07733234]
["bitfinex-derivatives","ETHF0:USTF0",1724524012521,0.36261088,2797.8,2797.7,3.07733234]
["bitfinex-derivatives","ETHF0:USTF0",1724524013031,0.36261088,2797.8,2797.7,4.01189334]
["bitfinex-derivatives","ETHF0:USTF0",1724524013228,0.00536088,2797.8,2797.7,4.01189334]
["bitfinex-derivatives","ETHF0:USTF0",1724524013423,0.00536088,2797.8,2797.7,4.01198495]
["bitfinex-derivatives","ETHF0:USTF0",1724524013728,0.36261088,2797.8,2797.7,2.72198495]
["bitfinex-derivatives","ETHF0:USTF0",1724524013929,0.36261088,2797.8,2797.7,1.78733234]
["bitfinex-derivatives","ETHF0:USTF0",1724524014126,0.36261088,2797.8,2797.7,2.7219368]
["bitfinex-derivatives","ETHF0:USTF0",1724524014424,3.93701088,2797.8,2797.7,2.7219368]
["bitfinex-derivatives","ETHF0:USTF0",1724524014615,3.93701088,2797.8,2797.7,0.93460446]
["bitfinex-derivatives","ETHF0:USTF0",1724524014818,3.93701088,2797.8,2797.6,0.93460446]
["bitfinex-derivatives","ETHF0:USTF0",1724524015017,0.00536088,2797.8,2797.7,0.93460446]
["bitfinex-derivatives","ETHF0:USTF0",1724524015325,0.36261088,2797.8,2797.7,2.72189429]
["bitfinex-derivatives","ETHF0:USTF0",1724524015629,0.36261088,2797.8,2797.7,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524015931,0.36261088,2797.8,2797.7,2.72048912]
["bitfinex-derivatives","ETHF0:USTF0",1724524016125,0.36261088,2797.8,2797.7,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524017230,5.22701088,2797.8,2797.7,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524017425,0.35727,2797.7,2797.6,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524017627,0.35729,2797.5,2797.4,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524017927,0.3573,2797.4,2797.3,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524018131,0.3573,2797.5,2797.3,2.72064317]
["bitfinex-derivatives","ETHF0:USTF0",1724524018323,0.35729,2797.6,2797.3,2.22316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524018528,0.35729,2797.6,2797.4,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524019226,0.35727,2797.7,2797.4,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524019421,0.35728,2797.6,2797.4,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524019728,1.29536088,2797.8,2797.4,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524019929,1.29536088,2797.8,2797.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524020226,1.29536088,2797.8,2797.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524020227,0.00536088,2797.8,2797.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524020724,0.35727,2797.7,2797.5,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524020929,0.36262088,2797.8,2797.5,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524021134,0.35727,2797.7,2797.5,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524022134,0.35727,2797.7,2797.6,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524022336,0.35727,2797.7,2797.5,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524022530,0.35727,2797.7,2797.6,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524022934,0.35728,2797.6,2797.5,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524023328,5.22168,2797.6,2797.5,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524023529,5.22168,2797.6,2797.4,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524023530,0.35729,2797.5,2797.4,0.93316823]
["bitfinex-derivatives","ETHF0:USTF0",1724524023736,0.3573,2797.4,2797.3,1.40155234]
["bitfinex-derivatives","ETHF0:USTF0",1724524024038,0.3573,2797.4,2797.3,3.18915581]
["bitfinex-derivatives","ETHF0:USTF0",1724524025629,0.00536088,2797.8,2797.3,3.07760347]
["bitfinex-derivatives","ETHF0:USTF0",1724524025830,0.35727,2797.7,2797.6,0.93583569]
["bitfinex-derivatives","ETHF0:USTF0",1724524026038,0.35727,2797.7,2797.6,1.78747916]
["bitfinex-derivatives","ETHF0:USTF0",1724524026335,0.36262088,2797.8,2797.6,3.1912327]
["bitfinex-derivatives","ETHF0:USTF0",1724524026542,0.35727,2797.7,2797.6,1.40375354]
["bitfinex-derivatives","ETHF0:USTF0",1724524026743,1.64727,2797.7,2797.6,3.19121152]
["bitfinex-derivatives","ETHF0:USTF0",1724524029826,1.64727,2797.7,2797.6,3.19123093]
["bitfinex-derivatives","ETHF0:USTF0",1724524030240,0.35707,2799.3,2798.4,0.35716]
["bitfinex-derivatives","ETHF0:USTF0",1724524030434,0.53548332,2799.3,2799.1,1.40113685]
["bitfinex-derivatives","ETHF0:USTF0",1724524030633,0.53548332,2799.3,2799.2,0.93392932]
["bitfinex-derivatives","ETHF0:USTF0",1724524030829,0.53548332,2799.3,2799.2,0.93250873]
["bitfinex-derivatives","ETHF0:USTF0",1724524031028,4.22268755,2799.3,2799.2,0.93250873]
["bitfinex-derivatives","ETHF0:USTF0",1724524031237,0.35709,2799.1,2799.0,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724524031535,1.64708,2799.2,2799.0,0.94162826]
["bitfinex-derivatives","ETHF0:USTF0",1724524031737,0.35708,2799.2,2799.0,0.94162826]
["bitfinex-derivatives","ETHF0:USTF0",1724524032538,0.35708,2799.2,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524032843,0.65384326,2799.3,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524033025,0.29676326,2799.3,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524033335,0.65383326,2799.3,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524033733,0.35708,2799.2,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524034035,0.65383326,2799.3,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524034232,0.29676326,2799.3,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524034436,0.18155903,2799.3,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524034735,0.53862903,2799.3,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524035934,0.18155903,2799.3,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524037228,0.53861903,2799.3,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524038243,0.18155903,2799.3,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524038536,0.00313571,2799.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524038839,0.00313571,2799.3,2799.1,6.7806]
["bitfinex-derivatives","ETHF0:USTF0",1724524039144,3.2078,2800.5,2799.2,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724524039334,1.783,2800.5,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524039534,1.783,2800.5,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524039738,10.56231432,2800.4,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524039937,3.09,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524040137,0.357,2799.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524040439,8.85111432,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524040741,6.2978,2799.7,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524040933,0.35707,2799.3,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524041133,12.5190903,2799.6,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524041546,12.5190903,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524041843,0.35704,2799.5,2799.0,3.21724573]
["bitfinex-derivatives","ETHF0:USTF0",1724524042247,12.8761203,2799.6,2799.0,3.21724573]
["bitfinex-derivatives","ETHF0:USTF0",1724524042437,2.01903,2799.6,2799.0,3.21724573]
["bitfinex-derivatives","ETHF0:USTF0",1724524043939,2.01903,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524044534,0.35704,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524044736,0.35705,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524044940,1.662,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524044941,0.35704,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524045344,1.662,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524045345,0.35705,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524045843,1.662,2799.6,2799.3,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724524046138,1.662,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524046746,2.01902,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524047646,1.662,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524047835,1.662,2799.6,2799.3,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724524049039,2.01903,2799.6,2799.3,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724524049441,1.662,2799.6,2799.3,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724524049636,0.35701,2799.7,2799.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724524050046,0.35701,2799.7,2799.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724524050344,0.35701,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524050533,1.6903,2800.1,2799.6,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724524050534,0.35701,2799.8,2799.6,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724524050738,0.35697,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524050940,0.35699,2799.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524051149,0.35699,2799.9,2799.6,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724524051450,0.357,2799.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524051651,0.35696,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524051847,0.35699,2799.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524052047,0.35698,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524052352,0.35699,2799.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524052847,0.00674247,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524053056,0.00674247,2800.2,2799.6,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1724524053250,0.35698,2800.0,2799.7,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724524053644,0.35698,2800.0,2799.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724524054139,0.35698,2800.0,2799.9,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724524054350,0.35698,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524054351,0.35699,2799.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524054551,0.00674247,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524054552,0.35698,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524055144,0.35697,2800.1,2799.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724524055340,0.35698,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524055544,0.35697,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524055742,0.35696,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524055946,0.35698,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524056147,0.35697,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524056352,0.35697,2800.0,2799.6,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724524057150,0.35697,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524057863,0.00674247,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524057864,0.35697,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524059753,0.36369247,2800.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524059955,0.00674247,2800.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524060351,0.35697,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524060653,0.35697,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524061354,0.00674247,2800.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524061757,0.35697,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524062955,0.35697,2800.1,2799.9,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1724524063163,0.35697,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524063749,1.67394247,2800.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524063750,0.35697,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524063955,0.35697,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524064350,0.35697,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524064755,0.35697,2800.0,2799.9,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1724524065553,1.67394247,2800.2,2799.9,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1724524065554,0.00674247,2800.2,2799.9,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1724524065755,0.00674247,2800.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524065950,0.35697,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524066658,0.00674247,2800.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524066860,0.35697,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524067552,2.05827,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524068463,5.62947,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524072164,6.52191,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524072368,6.16494,2800.0,2799.1,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1724524072562,0.89247,2799.9,2799.1,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1724524072869,0.35703,2799.6,2799.1,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724524073256,0.35702,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524073666,4.9091,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524073667,0.357,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524073867,0.35699,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524074060,0.357,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524074566,1.7013,2800.0,2799.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1724524074765,1.7013,2800.0,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524075464,1.7013,2800.0,2799.7,4.13998253]
["bitfinex-derivatives","ETHF0:USTF0",1724524075962,1.7013,2800.0,2799.8,0.93218253]
["bitfinex-derivatives","ETHF0:USTF0",1724524081362,1.7013,2800.0,2799.7,4.13998253]
["bitfinex-derivatives","ETHF0:USTF0",1724524081559,0.35699,2799.9,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524081765,0.35699,2799.9,2799.7,4.13998253]
["bitfinex-derivatives","ETHF0:USTF0",1724524082360,2.05828,2800.0,2799.7,4.13998253]
["bitfinex-derivatives","ETHF0:USTF0",1724524083066,0.35699,2799.9,2799.7,4.13998253]
["bitfinex-derivatives","ETHF0:USTF0",1724524083567,1.7013,2800.0,2799.7,4.13998253]
["bitfinex-derivatives","ETHF0:USTF0",1724524083870,0.357,2799.8,2799.6,0.93218253]
["bitfinex-derivatives","ETHF0:USTF0",1724524084187,1.82001498,2800.0,2799.6,0.93218253]
["bitfinex-derivatives","ETHF0:USTF0",1724524084188,0.35699,2799.9,2799.6,0.93218253]
["bitfinex-derivatives","ETHF0:USTF0",1724524085369,0.35699,2799.9,2799.7,0.93218253]
["bitfinex-derivatives","ETHF0:USTF0",1724524085968,1.82001498,2800.0,2799.6,0.93218253]
["bitfinex-derivatives","ETHF0:USTF0",1724524085969,0.357,2799.8,2799.6,0.93218253]
["bitfinex-derivatives","ETHF0:USTF0",1724524086470,1.82001498,2800.0,2799.6,0.93218253]
["bitfinex-derivatives","ETHF0:USTF0",1724524086471,0.35699,2799.9,2799.6,0.93218253]
["bitfinex-derivatives","ETHF0:USTF0",1724524087576,0.35699,2799.9,2799.5,3.17233685]
["bitfinex-derivatives","ETHF0:USTF0",1724524087577,0.35699,2799.9,2799.7,0.93218253]
["bitfinex-derivatives","ETHF0:USTF0",1724524088072,0.357,2799.8,2799.7,0.93218253]
["bitfinex-derivatives","ETHF0:USTF0",1724524088273,1.82001498,2800.0,2799.7,0.93218253]
["bitfinex-derivatives","ETHF0:USTF0",1724524088568,0.357,2799.8,2799.7,0.93218253]
["bitfinex-derivatives","ETHF0:USTF0",1724524088771,0.35699,2799.9,2799.7,0.93218253]
["bitfinex-derivatives","ETHF0:USTF0",1724524089866,2.17699498,2800.0,2799.7,0.93218253]
["bitfinex-derivatives","ETHF0:USTF0",1724524090371,0.35699,2799.9,2799.7,0.93218253]
["bitfinex-derivatives","ETHF0:USTF0",1724524091063,0.357,2799.8,2799.7,0.93218253]
["bitfinex-derivatives","ETHF0:USTF0",1724524091269,0.357,2799.8,2799.7,2.71833258]
["bitfinex-derivatives","ETHF0:USTF0",1724524092367,0.35701,2799.7,2799.6,0.93218253]
["bitfinex-derivatives","ETHF0:USTF0",1724524092564,2.17699498,2800.0,2799.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524092860,0.00674247,2800.2,2799.9,1.40113685]
["bitfinex-derivatives","ETHF0:USTF0",1724524093064,0.00674247,2800.2,2800.0,0.93319843]
["bitfinex-derivatives","ETHF0:USTF0",1724524093264,0.00674247,2800.2,2800.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524093663,0.00674247,2800.2,2800.1,2.22319843]
["bitfinex-derivatives","ETHF0:USTF0",1724524094275,0.36369247,2800.2,2800.1,2.22319843]
["bitfinex-derivatives","ETHF0:USTF0",1724524095277,0.36369247,2800.2,2800.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524095467,0.00674247,2800.2,2800.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524095670,0.00674247,2800.2,2800.1,5.79439843]
["bitfinex-derivatives","ETHF0:USTF0",1724524095875,0.00674247,2800.2,2800.1,4.47696389]
["bitfinex-derivatives","ETHF0:USTF0",1724524096875,0.00674247,2800.2,2800.1,2.22189985]
["bitfinex-derivatives","ETHF0:USTF0",1724524096876,0.36369247,2800.2,2800.1,2.22189985]
["bitfinex-derivatives","ETHF0:USTF0",1724524097066,0.36369247,2800.2,2800.0,0.93189985]
["bitfinex-derivatives","ETHF0:USTF0",1724524097067,0.35696,2800.1,2800.0,0.93189985]
["bitfinex-derivatives","ETHF0:USTF0",1724524097273,7.1508,2800.1,2799.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524098282,0.35697,2800.0,2799.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524098676,3.92817,2800.0,2799.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524099580,3.5712,2800.0,2799.9,4.00793605]
["bitfinex-derivatives","ETHF0:USTF0",1724524099880,3.5712,2800.0,2799.9,3.0760362]
["bitfinex-derivatives","ETHF0:USTF0",1724524100069,0.35696,2800.1,2799.9,3.0760362]
["bitfinex-derivatives","ETHF0:USTF0",1724524100271,0.35696,2800.1,2800.0,2.71800082]
["bitfinex-derivatives","ETHF0:USTF0",1724524100582,0.35696,2800.1,2800.0,0.93203171]
["bitfinex-derivatives","ETHF0:USTF0",1724524101177,1.39735905,2800.2,2800.0,0.93203171]
["bitfinex-derivatives","ETHF0:USTF0",1724524101178,0.46431905,2800.2,2800.0,0.93203171]
["bitfinex-derivatives","ETHF0:USTF0",1724524101380,0.10735905,2800.2,2800.0,0.93203171]
["bitfinex-derivatives","ETHF0:USTF0",1724524101675,0.00674247,2800.2,2800.0,0.93203171]
["bitfinex-derivatives","ETHF0:USTF0",1724524102479,0.36369247,2800.2,2800.0,0.93203171]
["bitfinex-derivatives","ETHF0:USTF0",1724524105073,0.35696,2800.1,2800.0,0.93203171]
["bitfinex-derivatives","ETHF0:USTF0",1724524105676,0.00674247,2800.2,2800.0,0.93203171]
["bitfinex-derivatives","ETHF0:USTF0",1724524106179,0.35697,2800.0,2799.9,0.93203171]
["bitfinex-derivatives","ETHF0:USTF0",1724524106379,0.35699,2799.9,2799.8,0.93203171]
["bitfinex-derivatives","ETHF0:USTF0",1724524106981,0.357,2799.8,2799.7,4.13983171]
["bitfinex-derivatives","ETHF0:USTF0",1724524107180,0.357,2799.8,2799.7,5.92597493]
["bitfinex-derivatives","ETHF0:USTF0",1724524107487,0.357,2799.8,2799.7,4.99394322]
["bitfinex-derivatives","ETHF0:USTF0",1724524108475,0.357,2799.8,2799.7,5.92436156]
["bitfinex-derivatives","ETHF0:USTF0",1724524108878,3.929,2799.8,2799.7,4.13821834]
["bitfinex-derivatives","ETHF0:USTF0",1724524109081,3.929,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524109386,2.0309,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524112687,5.6029,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524113282,0.35702,2799.6,2799.5,0.93041834]
["bitfinex-derivatives","ETHF0:USTF0",1724524113882,3.92902,2799.6,2799.5,0.93041834]
["bitfinex-derivatives","ETHF0:USTF0",1724524114476,3.92902,2799.6,2799.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524114477,0.35704,2799.5,2799.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524114688,0.35704,2799.5,2799.4,4.00737452]
["bitfinex-derivatives","ETHF0:USTF0",1724524115090,0.35704,2799.5,2799.4,0.93108657]
["bitfinex-derivatives","ETHF0:USTF0",1724524115991,0.35705,2799.4,2799.3,0.93108657]
["bitfinex-derivatives","ETHF0:USTF0",1724524116193,0.35705,2799.4,2799.3,2.71745898]
["bitfinex-derivatives","ETHF0:USTF0",1724524116382,3.92905,2799.4,2799.3,0.93108657]
["bitfinex-derivatives","ETHF0:USTF0",1724524116582,3.572,2799.4,2799.3,2.22108657]
["bitfinex-derivatives","ETHF0:USTF0",1724524117389,0.35703,2799.6,2799.3,4.00744807]
["bitfinex-derivatives","ETHF0:USTF0",1724524117585,0.35703,2799.6,2799.4,0.9311676]
["bitfinex-derivatives","ETHF0:USTF0",1724524118182,0.35703,2799.6,2799.4,2.2211676]
["bitfinex-derivatives","ETHF0:USTF0",1724524118391,3.06316622,2799.8,2799.4,2.2211676]
["bitfinex-derivatives","ETHF0:USTF0",1724524118588,0.35702,2799.7,2799.4,2.2211676]
["bitfinex-derivatives","ETHF0:USTF0",1724524119290,0.35702,2799.6,2799.4,2.2211676]
["bitfinex-derivatives","ETHF0:USTF0",1724524119492,0.35702,2799.7,2799.4,2.2211676]
["bitfinex-derivatives","ETHF0:USTF0",1724524119685,0.35702,2799.6,2799.4,2.2211676]
["bitfinex-derivatives","ETHF0:USTF0",1724524121684,0.35704,2799.5,2799.4,2.2211676]
["bitfinex-derivatives","ETHF0:USTF0",1724524122296,0.35704,2799.5,2799.4,0.9311676]
["bitfinex-derivatives","ETHF0:USTF0",1724524122684,0.35705,2799.4,2799.3,0.9311676]
["bitfinex-derivatives","ETHF0:USTF0",1724524122892,0.35705,2799.4,2799.3,2.71747448]
["bitfinex-derivatives","ETHF0:USTF0",1724524123787,0.35705,2799.4,2799.3,1.78630688]
["bitfinex-derivatives","ETHF0:USTF0",1724524124098,0.35705,2799.4,2799.3,1.78626338]
["bitfinex-derivatives","ETHF0:USTF0",1724524124392,0.35704,2799.5,2799.3,1.78626338]
["bitfinex-derivatives","ETHF0:USTF0",1724524124586,0.35704,2799.5,2799.4,0.93103815]
["bitfinex-derivatives","ETHF0:USTF0",1724524124996,0.35703,2799.6,2799.4,0.93103815]
["bitfinex-derivatives","ETHF0:USTF0",1724524126000,0.35704,2799.5,2799.4,0.93103815]
["bitfinex-derivatives","ETHF0:USTF0",1724524126496,0.35706,2799.4,2799.2,5.42883815]
["bitfinex-derivatives","ETHF0:USTF0",1724524127795,0.35706,2799.4,2799.2,2.22103815]
["bitfinex-derivatives","ETHF0:USTF0",1724524127998,0.35706,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524129396,0.35706,2799.4,2799.3,5.92515003]
["bitfinex-derivatives","ETHF0:USTF0",1724524129597,0.35706,2799.4,2799.3,4.13883815]
["bitfinex-derivatives","ETHF0:USTF0",1724524129784,0.35706,2799.4,2799.3,5.92515088]
["bitfinex-derivatives","ETHF0:USTF0",1724524129987,0.35706,2799.4,2799.3,4.13883815]
["bitfinex-derivatives","ETHF0:USTF0",1724524130189,0.35704,2799.5,2799.3,5.92515046]
["bitfinex-derivatives","ETHF0:USTF0",1724524130387,0.35704,2799.5,2799.3,4.13883815]
["bitfinex-derivatives","ETHF0:USTF0",1724524131089,0.35705,2799.4,2799.3,4.13883815]
["bitfinex-derivatives","ETHF0:USTF0",1724524131394,0.35705,2799.4,2799.3,5.92514818]
["bitfinex-derivatives","ETHF0:USTF0",1724524133396,0.35706,2799.3,2799.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524133596,0.35706,2799.3,2799.2,2.71778196]
["bitfinex-derivatives","ETHF0:USTF0",1724524133802,0.35706,2799.3,2799.2,0.93136351]
["bitfinex-derivatives","ETHF0:USTF0",1724524134793,1.64706,2799.4,2799.2,0.93136351]
["bitfinex-derivatives","ETHF0:USTF0",1724524135399,0.35706,2799.3,2799.2,0.93136351]
["bitfinex-derivatives","ETHF0:USTF0",1724524137103,1.64706,2799.4,2799.2,0.93136351]
["bitfinex-derivatives","ETHF0:USTF0",1724524137400,0.35706,2799.4,2799.2,2.22136351]
["bitfinex-derivatives","ETHF0:USTF0",1724524138003,0.35706,2799.3,2799.2,2.22136351]
["bitfinex-derivatives","ETHF0:USTF0",1724524138997,0.35706,2799.3,2799.2,0.93136351]
["bitfinex-derivatives","ETHF0:USTF0",1724524141702,0.35706,2799.3,2799.2,2.71777401]
["bitfinex-derivatives","ETHF0:USTF0",1724524141900,0.35706,2799.3,2799.2,0.93136351]
["bitfinex-derivatives","ETHF0:USTF0",1724524142609,0.35706,2799.3,2799.0,6.28354573]
["bitfinex-derivatives","ETHF0:USTF0",1724524142610,9.862,2799.3,2799.0,0.94080924]
["bitfinex-derivatives","ETHF0:USTF0",1724524142800,1.64709,2799.1,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524143201,5.21989,2799.1,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524146605,5.33733328,2799.1,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524158521,1.76453328,2799.1,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524158715,5.33733328,2799.1,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524166523,1.76453328,2799.1,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524170932,5.33733328,2799.1,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524174528,6.90903328,2799.1,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524176129,3.33623328,2799.1,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524176727,6.90903328,2799.1,2799.0,0.00944573]
["bitfinex-derivatives","ETHF0:USTF0",1724524176928,7.80176328,2799.1,2799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724524178024,6.51176328,2799.1,2799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724524178231,5.61903328,2799.1,2799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724524178629,6.90903328,2799.1,2799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724524180025,10.11683328,2799.1,2799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724524180431,11.00956328,2799.1,2799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724524180834,16.00956328,2799.1,2799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724524182637,11.00956328,2799.1,2799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724524183236,8.82683328,2799.1,2799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724524183444,10.11683328,2799.1,2799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724524190945,8.82683328,2799.1,2799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724524191240,4.97233328,2799.1,2799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724524192241,9.43786328,2799.1,2799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724524192541,14.43786328,2799.1,2799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724524194244,0.35711,2798.9,2798.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724524194450,1.82677971,2798.9,2798.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724524194743,6.29236971,2798.9,2798.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724524195340,6.29236971,2798.9,2798.8,0.00870636]
["bitfinex-derivatives","ETHF0:USTF0",1724524197235,5.39957971,2798.9,2798.8,0.00870636]
["bitfinex-derivatives","ETHF0:USTF0",1724524198940,6.29236971,2798.9,2798.8,0.00870636]
["bitfinex-derivatives","ETHF0:USTF0",1724524201347,5.39957971,2798.9,2798.8,0.00870636]
["bitfinex-derivatives","ETHF0:USTF0",1724524202046,3.32524328,2799.1,2798.8,0.00870636]
["bitfinex-derivatives","ETHF0:USTF0",1724524202256,1.29,2799.0,2798.8,0.00870636]
["bitfinex-derivatives","ETHF0:USTF0",1724524202446,1.29,2799.0,2798.8,0.94006987]
["bitfinex-derivatives","ETHF0:USTF0",1724524202747,1.29,2799.0,2798.8,4.51286987]
["bitfinex-derivatives","ETHF0:USTF0",1724524203147,1.64711,2798.9,2798.8,0.94006987]
["bitfinex-derivatives","ETHF0:USTF0",1724524203460,1.29,2798.9,2798.8,0.94006987]
["bitfinex-derivatives","ETHF0:USTF0",1724524204056,1.29,2798.9,2798.8,4.51286987]
["bitfinex-derivatives","ETHF0:USTF0",1724524204362,1.64711,2798.9,2798.8,4.51286987]
["bitfinex-derivatives","ETHF0:USTF0",1724524205058,1.29,2798.9,2798.8,4.51286987]
["bitfinex-derivatives","ETHF0:USTF0",1724524205246,1.64711,2798.9,2798.8,0.94006987]
["bitfinex-derivatives","ETHF0:USTF0",1724524205650,1.64711,2798.9,2798.8,4.51286987]
["bitfinex-derivatives","ETHF0:USTF0",1724524205849,1.64711,2798.9,2798.8,0.94006987]
["bitfinex-derivatives","ETHF0:USTF0",1724524206656,1.64711,2798.9,2798.8,4.51286987]
["bitfinex-derivatives","ETHF0:USTF0",1724524206858,1.29,2798.9,2798.8,4.51286987]
["bitfinex-derivatives","ETHF0:USTF0",1724524209656,1.29,2798.9,2798.8,6.76935103]
["bitfinex-derivatives","ETHF0:USTF0",1724524210253,1.29,2798.9,2798.8,3.58150636]
["bitfinex-derivatives","ETHF0:USTF0",1724524210457,1.29,2798.9,2798.8,4.51340165]
["bitfinex-derivatives","ETHF0:USTF0",1724524210851,1.64711,2798.9,2798.8,4.51340165]
["bitfinex-derivatives","ETHF0:USTF0",1724524211460,1.64711,2798.9,2798.8,0.94060165]
["bitfinex-derivatives","ETHF0:USTF0",1724524212557,1.64711,2798.9,2798.8,0.00870636]
["bitfinex-derivatives","ETHF0:USTF0",1724524213262,3.34821,2798.9,2798.8,0.00870636]
["bitfinex-derivatives","ETHF0:USTF0",1724524215960,3.46732547,2798.9,2798.8,0.00870636]
["bitfinex-derivatives","ETHF0:USTF0",1724524216465,4.36011547,2798.9,2798.8,0.00870636]
["bitfinex-derivatives","ETHF0:USTF0",1724524217254,3.46732547,2798.9,2798.8,0.00870636]
["bitfinex-derivatives","ETHF0:USTF0",1724524218271,0.35711,2798.9,2798.8,0.94060165]
["bitfinex-derivatives","ETHF0:USTF0",1724524218567,1.64711,2798.9,2798.8,0.94060165]
["bitfinex-derivatives","ETHF0:USTF0",1724524220760,4.078,2799.4,2798.8,10.80340165]
["bitfinex-derivatives","ETHF0:USTF0",1724524220962,3.2078,2799.6,2799.3,0.93189529]
["bitfinex-derivatives","ETHF0:USTF0",1724524220963,1.64703,2799.6,2799.3,0.93189529]
["bitfinex-derivatives","ETHF0:USTF0",1724524221269,1.64703,2799.6,2799.4,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1724524221665,1.29,2799.5,2799.4,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1724524222265,1.29,2799.5,2799.2,4.13969529]
["bitfinex-derivatives","ETHF0:USTF0",1724524222459,1.64706,2799.3,2799.2,0.93189529]
["bitfinex-derivatives","ETHF0:USTF0",1724524222658,1.64706,2799.3,2799.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724524222659,0.35708,2799.2,2799.1,2.55399529]
["bitfinex-derivatives","ETHF0:USTF0",1724524222859,0.35708,2799.2,2799.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724524223462,1.64707,2799.3,2799.1,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724524223664,1.64707,2799.3,2799.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724524224166,0.35708,2799.2,2799.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724524224567,0.35708,2799.2,2799.1,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724524225267,0.35708,2799.2,2799.1,8.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724524225464,0.35708,2799.2,2799.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724524228661,1.40596097,2799.3,2799.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724524228662,0.35707,2799.3,2799.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724524228866,1.64707,2799.3,2799.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724524229670,1.29,2799.3,2799.1,5.76179529]
["bitfinex-derivatives","ETHF0:USTF0",1724524230171,1.64707,2799.3,2799.1,5.76179529]
["bitfinex-derivatives","ETHF0:USTF0",1724524230371,1.29,2799.3,2799.1,5.76179529]
["bitfinex-derivatives","ETHF0:USTF0",1724524231473,1.78154479,2799.4,2799.1,5.76179529]
["bitfinex-derivatives","ETHF0:USTF0",1724524231667,3.42859479,2799.4,2799.1,5.76179529]
["bitfinex-derivatives","ETHF0:USTF0",1724524231868,1.29,2799.3,2799.1,5.76179529]
["bitfinex-derivatives","ETHF0:USTF0",1724524232270,1.29,2799.3,2799.1,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1724524232981,1.64706,2799.3,2799.1,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1724524233478,1.29,2799.3,2799.1,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1724524235475,1.64706,2799.3,2799.1,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1724524235672,1.29,2799.3,2799.1,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1724524237574,1.29,2799.3,2799.1,5.76179529]
["bitfinex-derivatives","ETHF0:USTF0",1724524238784,1.29,2799.3,2799.1,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1724524243585,1.29,2799.3,2799.1,5.76179529]
["bitfinex-derivatives","ETHF0:USTF0",1724524243781,1.29,2799.3,2799.1,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1724524243982,3.30876,2799.4,2799.1,5.76179529]
["bitfinex-derivatives","ETHF0:USTF0",1724524245582,3.30876,2799.4,2799.2,0.93189529]
["bitfinex-derivatives","ETHF0:USTF0",1724524246886,1.6617,2799.4,2799.2,0.93189529]
["bitfinex-derivatives","ETHF0:USTF0",1724524247092,3.30875,2799.4,2799.2,0.93189529]
["bitfinex-derivatives","ETHF0:USTF0",1724524248785,2.9517,2799.4,2799.2,0.93189529]
["bitfinex-derivatives","ETHF0:USTF0",1724524248989,3.30875,2799.4,2799.2,0.93189529]
["bitfinex-derivatives","ETHF0:USTF0",1724524249190,1.64704,2799.5,2799.2,0.93189529]
["bitfinex-derivatives","ETHF0:USTF0",1724524249488,1.64704,2799.5,2799.3,0.93189529]
["bitfinex-derivatives","ETHF0:USTF0",1724524249694,1.64704,2799.5,2799.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1724524250183,1.29,2799.5,2799.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1724524250392,1.5314,2799.7,2799.4,9.26319529]
["bitfinex-derivatives","ETHF0:USTF0",1724524250584,1.5314,2799.7,2799.5,2.22189529]
["bitfinex-derivatives","ETHF0:USTF0",1724524250789,1.5678,2800.1,2799.6,6.6481717]
["bitfinex-derivatives","ETHF0:USTF0",1724524250990,1.5678,2800.1,2799.9,4.13834124]
["bitfinex-derivatives","ETHF0:USTF0",1724524251490,1.5678,2800.1,2799.9,5.68984124]
["bitfinex-derivatives","ETHF0:USTF0",1724524252393,1.5678,2800.1,2799.9,7.17264124]
["bitfinex-derivatives","ETHF0:USTF0",1724524252693,1.5678,2800.1,2799.9,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724524252896,0.12665985,2800.2,2799.9,10.74384124]
["bitfinex-derivatives","ETHF0:USTF0",1724524253193,1.41665985,2800.2,2799.9,7.17264124]
["bitfinex-derivatives","ETHF0:USTF0",1724524253387,1.29674247,2800.2,2799.9,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724524253586,0.00674247,2800.2,2799.9,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724524253790,0.00674247,2800.2,2800.0,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1724524254091,0.00280384,2800.2,2800.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524254393,0.00280384,2800.2,2800.1,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724524254593,0.00280384,2800.2,2800.1,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724524255090,0.00644261,2800.2,2800.1,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724524258390,0.00644261,2800.2,2800.1,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724524258597,0.00644261,2800.2,2800.1,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724524260595,0.00644261,2800.2,2800.1,11.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724524260989,0.00644261,2800.2,2800.1,12.34914124]
["bitfinex-derivatives","ETHF0:USTF0",1724524261494,0.00644261,2800.2,2800.1,11.05914124]
["bitfinex-derivatives","ETHF0:USTF0",1724524261788,0.00644261,2800.2,2800.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724524261789,1.29644261,2800.2,2800.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724524262188,4.50954261,2800.2,2800.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724524262383,3.21954261,2800.2,2800.1,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724524263394,4.50954261,2800.2,2799.9,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724524263599,1.64697,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524264803,1.64697,2800.0,2799.3,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724524264804,4.85477,2800.0,2799.3,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724524265002,1.29,2799.7,2799.3,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724524265196,1.5291,2799.6,2799.3,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724524265391,2.8847,2799.9,2799.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524265702,2.8191,2800.1,2799.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724524265899,2.8191,2800.1,2799.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1724524266304,2.8191,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524266599,1.5291,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524267101,0.35704,2799.5,2799.0,4.13834124]
["bitfinex-derivatives","ETHF0:USTF0",1724524267292,1.29,2799.2,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524267805,7.8394,2799.4,2798.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1724524268001,1.29,2799.1,2798.8,0.00870636]
["bitfinex-derivatives","ETHF0:USTF0",1724524268296,1.29,2798.9,2798.8,0.00870636]
["bitfinex-derivatives","ETHF0:USTF0",1724524270496,0.47820973,2798.9,2798.8,0.00870636]
["bitfinex-derivatives","ETHF0:USTF0",1724524270699,0.35715,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524271005,0.35714,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524271300,0.35714,2798.7,2798.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724524271799,0.00536088,2798.7,2798.1,1.5875709]
["bitfinex-derivatives","ETHF0:USTF0",1724524272604,0.00536088,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524273806,0.36250088,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524275101,0.35715,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524275305,0.35717,2798.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524275809,0.35716,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524276012,0.35716,2798.6,2798.1,1.5875709]
["bitfinex-derivatives","ETHF0:USTF0",1724524276199,0.36251088,2798.7,2798.1,1.5875709]
["bitfinex-derivatives","ETHF0:USTF0",1724524277305,0.36251088,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524279906,0.00536088,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524280206,0.36250088,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524281211,0.00536088,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524281606,0.36251088,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524281809,0.35715,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524283311,0.35717,2798.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524283506,0.35718,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524284013,1.97317,2798.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524284209,0.35716,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524284506,9.35726218,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524284708,0.35717,2798.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524285114,9.00010218,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524285418,9.35726218,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524286908,9.00010218,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524287103,9.00010218,2798.6,2798.4,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1724524288816,9.00010218,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524289013,9.00010218,2798.6,2798.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1724524289415,9.35725218,2798.6,2798.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1724524290215,9.35725218,2798.6,2798.4,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1724524291312,9.35725218,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524291518,0.35716,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524293611,1.25008,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524294215,1.98596,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524294528,0.12194057,2798.7,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524295015,0.12194057,2798.7,2798.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1724524295320,0.00536088,2798.7,2798.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1724524295513,0.00536088,2798.7,2798.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724524297721,0.00536088,2798.7,2798.6,3.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724524298014,0.00536088,2798.7,2798.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724524298315,0.36250088,2798.7,2798.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724524298818,0.00536088,2798.7,2798.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724524302709,0.00536088,2798.7,2798.6,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1724524303612,0.36058877,2800.2,2799.3,0.35706]
["bitfinex-derivatives","ETHF0:USTF0",1724524303810,1.5878,2800.1,2799.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724524304014,0.35702,2799.7,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524304221,0.35706,2799.4,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524304423,0.35706,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524304716,1.5783,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524305319,0.00536088,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524306622,0.36240088,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524306824,0.36240088,2799.5,2799.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1724524306825,0.35705,2799.4,2799.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1724524308530,0.00536088,2799.5,2799.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1724524309027,0.36240088,2799.5,2799.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1724524309728,0.00536088,2799.5,2799.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1724524309921,0.00536088,2799.5,2799.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1724524311018,0.36240088,2799.5,2799.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1724524311922,0.36240088,2799.5,2799.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1724524312424,1.29,2799.3,2799.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1724524312626,0.75411451,2799.3,2799.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1724524312926,0.75411451,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524312927,4.68317451,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524313121,0.35709,2799.1,2799.0,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724524313328,1.29,2799.1,2799.0,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724524313521,1.5143,2799.2,2799.0,1.62556088]
["bitfinex-derivatives","ETHF0:USTF0",1724524313827,1.29,2799.2,2799.0,5.19836088]
["bitfinex-derivatives","ETHF0:USTF0",1724524314024,1.29,2799.2,2799.0,6.12607778]
["bitfinex-derivatives","ETHF0:USTF0",1724524314527,0.00536088,2799.5,2799.1,0.9277169]
["bitfinex-derivatives","ETHF0:USTF0",1724524314725,0.00536088,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524315125,0.00536088,2799.5,2799.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724524317526,0.36240088,2799.5,2799.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724524318722,0.35705,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524319527,0.35708,2799.2,2799.0,3.20686088]
["bitfinex-derivatives","ETHF0:USTF0",1724524320029,0.35706,2799.3,2799.0,7.70737778]
["bitfinex-derivatives","ETHF0:USTF0",1724524320233,0.35706,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524320928,0.35706,2799.4,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524322021,0.00536088,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524322218,0.00536088,2799.5,2799.2,4.1355169]
["bitfinex-derivatives","ETHF0:USTF0",1724524322430,0.00536088,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524322628,0.00536088,2799.5,2799.2,4.1355169]
["bitfinex-derivatives","ETHF0:USTF0",1724524322829,0.00536088,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524323235,0.00536088,2799.5,2799.2,4.1355169]
["bitfinex-derivatives","ETHF0:USTF0",1724524323528,0.00536088,2799.5,2799.2,8.0645869]
["bitfinex-derivatives","ETHF0:USTF0",1724524323734,0.00536088,2799.5,2799.4,1.39157536]
["bitfinex-derivatives","ETHF0:USTF0",1724524323935,0.00536088,2799.5,2799.4,9.78738553]
["bitfinex-derivatives","ETHF0:USTF0",1724524324133,0.00536088,2799.5,2799.4,11.96781017]
["bitfinex-derivatives","ETHF0:USTF0",1724524324635,0.00536088,2799.5,2799.4,13.36331235]
["bitfinex-derivatives","ETHF0:USTF0",1724524325134,0.00536088,2799.5,2799.4,11.96781017]
["bitfinex-derivatives","ETHF0:USTF0",1724524325443,0.00536088,2799.5,2799.4,13.36286308]
["bitfinex-derivatives","ETHF0:USTF0",1724524325632,0.00536088,2799.5,2799.4,11.96781017]
["bitfinex-derivatives","ETHF0:USTF0",1724524325838,0.00536088,2799.5,2799.4,13.36286308]
["bitfinex-derivatives","ETHF0:USTF0",1724524326235,0.00536088,2799.5,2799.4,8.36286308]
["bitfinex-derivatives","ETHF0:USTF0",1724524326430,0.00536088,2799.5,2799.4,6.11135963]
["bitfinex-derivatives","ETHF0:USTF0",1724524326941,0.36240088,2799.5,2799.4,5.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724524327141,0.35706,2799.3,2799.2,4.13745963]
["bitfinex-derivatives","ETHF0:USTF0",1724524327324,0.35706,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524327531,0.35706,2799.3,2799.2,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724524328038,0.35706,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524328940,0.35706,2799.3,2799.2,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724524329233,0.35705,2799.4,2799.2,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724524329436,0.35705,2799.4,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524329732,0.35705,2799.4,2799.2,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724524331130,0.36240088,2799.5,2799.2,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724524331335,0.35702,2799.7,2799.2,4.13745963]
["bitfinex-derivatives","ETHF0:USTF0",1724524331641,0.357,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524331829,0.357,2799.8,2799.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724524333235,0.35701,2799.7,2799.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724524334337,1.5357,2799.9,2799.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724524334338,1.89269,2799.9,2799.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724524334535,1.89269,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524334939,1.5357,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524336835,1.89269,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524339339,0.357,2799.8,2799.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724524342038,1.5357,2799.9,2799.4,4.13745963]
["bitfinex-derivatives","ETHF0:USTF0",1724524342039,0.35703,2799.6,2799.4,4.13745963]
["bitfinex-derivatives","ETHF0:USTF0",1724524342248,0.35703,2799.6,2799.4,5.75145963]
["bitfinex-derivatives","ETHF0:USTF0",1724524342742,0.35704,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524343051,1.96864,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524345342,0.11953759,2799.9,2799.4,11.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724524345547,0.11953759,2799.9,2799.2,5.01965963]
["bitfinex-derivatives","ETHF0:USTF0",1724524345548,1.5139,2799.9,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524345841,1.5139,2799.9,2799.7,4.13745963]
["bitfinex-derivatives","ETHF0:USTF0",1724524347753,1.5139,2799.9,2799.8,0.92965963]
["bitfinex-derivatives","ETHF0:USTF0",1724524349352,0.00536088,2800.0,2799.8,0.92965963]
["bitfinex-derivatives","ETHF0:USTF0",1724524349647,0.00536088,2800.0,2799.9,0.92965963]
["bitfinex-derivatives","ETHF0:USTF0",1724524349852,0.00536088,2800.0,2799.9,2.71552516]
["bitfinex-derivatives","ETHF0:USTF0",1724524350040,0.00536088,2800.0,2799.9,6.28672516]
["bitfinex-derivatives","ETHF0:USTF0",1724524350650,0.00536088,2800.0,2799.9,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724524351352,0.00536088,2800.0,2799.9,4.50085963]
["bitfinex-derivatives","ETHF0:USTF0",1724524351651,0.00536088,2800.0,2799.9,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724524352053,0.00536088,2800.0,2799.8,2.47595963]
["bitfinex-derivatives","ETHF0:USTF0",1724524352256,0.00536088,2800.0,2799.8,6.04715963]
["bitfinex-derivatives","ETHF0:USTF0",1724524352446,0.00536088,2800.0,2799.8,0.92965963]
["bitfinex-derivatives","ETHF0:USTF0",1724524353548,0.00536088,2800.0,2799.7,4.13745963]
["bitfinex-derivatives","ETHF0:USTF0",1724524355257,0.00029329,2800.2,2799.9,1.85543381]
["bitfinex-derivatives","ETHF0:USTF0",1724524355456,0.00029329,2800.2,2800.1,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724524355653,0.00029329,2800.2,2800.1,13.19917788]
["bitfinex-derivatives","ETHF0:USTF0",1724524355949,0.00029329,2800.2,2800.1,21.79984041]
["bitfinex-derivatives","ETHF0:USTF0",1724524356148,0.00029329,2800.2,2800.1,18.67909342]
["bitfinex-derivatives","ETHF0:USTF0",1724524356352,0.00029329,2800.2,2800.1,12.52371903]
["bitfinex-derivatives","ETHF0:USTF0",1724524356543,0.00029329,2800.2,2800.1,16.094664]
["bitfinex-derivatives","ETHF0:USTF0",1724524357051,0.00029329,2800.2,2800.1,11.50878665]
["bitfinex-derivatives","ETHF0:USTF0",1724524357550,0.00029329,2800.2,2800.1,11.50842276]
["bitfinex-derivatives","ETHF0:USTF0",1724524357751,0.00029329,2800.2,2800.1,8.32680058]
["bitfinex-derivatives","ETHF0:USTF0",1724524360859,0.00029329,2800.2,2800.1,11.97414637]
["bitfinex-derivatives","ETHF0:USTF0",1724524361747,0.00029329,2800.2,2800.1,10.11229595]
["bitfinex-derivatives","ETHF0:USTF0",1724524362970,0.00029329,2800.2,2800.1,11.50733977]
["bitfinex-derivatives","ETHF0:USTF0",1724524363150,0.00029329,2800.2,2800.1,10.11229595]
["bitfinex-derivatives","ETHF0:USTF0",1724524363552,0.00029329,2800.2,2800.1,11.0422729]
["bitfinex-derivatives","ETHF0:USTF0",1724524363753,0.00029329,2800.2,2800.1,3.21160058]
["bitfinex-derivatives","ETHF0:USTF0",1724524363953,1.62019329,2800.2,2800.1,3.21160058]
["bitfinex-derivatives","ETHF0:USTF0",1724524369261,0.00029329,2800.2,2800.1,8.56836263]
["bitfinex-derivatives","ETHF0:USTF0",1724524369464,0.00029329,2800.2,2800.1,11.44860645]
["bitfinex-derivatives","ETHF0:USTF0",1724524369658,0.00029329,2800.2,2800.1,11.44849799]
["bitfinex-derivatives","ETHF0:USTF0",1724524370366,0.00029329,2800.2,2800.1,11.44881389]
["bitfinex-derivatives","ETHF0:USTF0",1724524371751,0.00029329,2800.2,2800.1,9.19812915]
["bitfinex-derivatives","ETHF0:USTF0",1724524371955,0.00029329,2800.2,2800.1,6.78280058]
["bitfinex-derivatives","ETHF0:USTF0",1724524372262,0.00029329,2800.2,2800.1,10.320676]
["bitfinex-derivatives","ETHF0:USTF0",1724524372470,0.00029329,2800.2,2800.1,8.56835628]
["bitfinex-derivatives","ETHF0:USTF0",1724524372669,1.9184,2800.6,2800.1,4.99715628]
["bitfinex-derivatives","ETHF0:USTF0",1724524372966,1.9184,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524373563,1.92219156,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524374467,1.56529156,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524375867,1.56529156,2800.6,2800.5,4.13757359]
["bitfinex-derivatives","ETHF0:USTF0",1724524378865,1.56529156,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524381768,1.56529156,2800.6,2800.5,8.56340558]
["bitfinex-derivatives","ETHF0:USTF0",1724524381961,1.56529156,2800.6,2800.5,9.95806596]
["bitfinex-derivatives","ETHF0:USTF0",1724524382472,1.56529156,2800.6,2800.5,5.92226027]
["bitfinex-derivatives","ETHF0:USTF0",1724524383067,1.56529156,2800.6,2800.5,4.13704804]
["bitfinex-derivatives","ETHF0:USTF0",1724524385777,1.56529156,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524386677,1.56529156,2800.6,2800.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724524386983,1.56529156,2800.6,2800.5,5.42704804]
["bitfinex-derivatives","ETHF0:USTF0",1724524387472,1.56529156,2800.6,2800.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724524387667,1.56529156,2800.6,2800.5,5.42704804]
["bitfinex-derivatives","ETHF0:USTF0",1724524388077,1.56529156,2800.6,2800.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724524388273,1.56529156,2800.6,2800.5,5.42704804]
["bitfinex-derivatives","ETHF0:USTF0",1724524389278,1.56529156,2800.6,2800.5,6.2830656]
["bitfinex-derivatives","ETHF0:USTF0",1724524389576,1.56529156,2800.6,2800.5,7.21263061]
["bitfinex-derivatives","ETHF0:USTF0",1724524390375,1.56529156,2800.6,2800.5,3.0752656]
["bitfinex-derivatives","ETHF0:USTF0",1724524390670,1.56529156,2800.6,2800.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724524393982,1.56529156,2800.6,2800.5,7.67779995]
["bitfinex-derivatives","ETHF0:USTF0",1724524395079,1.56529156,2800.6,2800.5,4.46999995]
["bitfinex-derivatives","ETHF0:USTF0",1724524395273,1.56529156,2800.6,2800.5,7.67779995]
["bitfinex-derivatives","ETHF0:USTF0",1724524395978,0.00379156,2800.6,2800.5,7.67779995]
["bitfinex-derivatives","ETHF0:USTF0",1724524396180,0.89182,2802.0,2800.5,20.27648256]
["bitfinex-derivatives","ETHF0:USTF0",1724524396480,3.2078,2802.3,2801.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724524396481,3.1103,2802.3,2801.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724524396684,3.1103,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524396685,3.28507773,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524397082,3.1103,2802.3,2802.2,3.21072134]
["bitfinex-derivatives","ETHF0:USTF0",1724524397273,4.09906,2803.7,2802.2,8.99998708]
["bitfinex-derivatives","ETHF0:USTF0",1724524397477,1.4878,2803.1,2802.7,0.35662]
["bitfinex-derivatives","ETHF0:USTF0",1724524397681,3.1003,2803.6,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524397886,0.35653,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524398081,0.35653,2803.5,2803.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524398278,3.1003,2803.6,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524398483,6.6675,2803.6,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524399276,3.5672,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524399488,0.89142,2803.2,2802.2,0.00292134]
["bitfinex-derivatives","ETHF0:USTF0",1724524399685,0.35667,2802.4,2802.2,0.00292134]
["bitfinex-derivatives","ETHF0:USTF0",1724524399880,1.79367829,2802.3,2802.0,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724524400088,3.2078,2802.1,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524400278,0.35674,2801.9,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524400587,10.69400411,2802.3,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524400588,0.35674,2801.8,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524400884,1.5673,2801.7,2801.4,3.21091032]
["bitfinex-derivatives","ETHF0:USTF0",1724524401986,5.49366,2801.7,2801.4,3.21091032]
["bitfinex-derivatives","ETHF0:USTF0",1724524402290,1.5673,2801.7,2801.4,3.21091032]
["bitfinex-derivatives","ETHF0:USTF0",1724524402488,1.5673,2801.7,2801.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1724524403184,3.5696,2801.6,2801.4,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1724524403380,0.35678,2801.5,2801.4,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1724524403582,3.92638,2801.5,2801.4,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1724524404687,0.35679,2801.4,2801.3,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1724524404894,3.92639,2801.4,2801.3,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1724524405687,3.92639,2801.4,2801.3,0.00881769]
["bitfinex-derivatives","ETHF0:USTF0",1724524406986,0.35679,2801.4,2801.3,0.00881769]
["bitfinex-derivatives","ETHF0:USTF0",1724524410291,9.81838,2801.4,2801.3,0.00881769]
["bitfinex-derivatives","ETHF0:USTF0",1724524411176,8.92639,2801.4,2801.3,0.00881769]
["bitfinex-derivatives","ETHF0:USTF0",1724524411376,3.92639,2801.4,2801.3,0.00881769]
["bitfinex-derivatives","ETHF0:USTF0",1724524414287,4.04492332,2801.4,2801.3,0.00881769]
["bitfinex-derivatives","ETHF0:USTF0",1724524414490,4.93691332,2801.4,2801.3,0.00881769]
["bitfinex-derivatives","ETHF0:USTF0",1724524415395,4.04492332,2801.4,2801.3,0.00881769]
["bitfinex-derivatives","ETHF0:USTF0",1724524418793,3.21604971,2801.8,2801.3,0.00881769]
["bitfinex-derivatives","ETHF0:USTF0",1724524419093,3.21604971,2801.8,2801.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724524419295,3.21604971,2801.8,2801.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1724524419693,3.21604971,2801.8,2801.5,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1724524419694,0.00824971,2801.8,2801.5,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1724524420892,0.36498971,2801.8,2801.5,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1724524421088,0.35676,2801.7,2801.5,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1724524421397,0.35677,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524421603,0.35677,2801.6,2801.3,1.48911769]
["bitfinex-derivatives","ETHF0:USTF0",1724524421604,0.35679,2801.4,2801.3,1.48911769]
["bitfinex-derivatives","ETHF0:USTF0",1724524423294,0.35679,2801.4,2801.3,0.00881769]
["bitfinex-derivatives","ETHF0:USTF0",1724524423891,4.81838,2801.4,2801.3,0.00881769]
["bitfinex-derivatives","ETHF0:USTF0",1724524424099,6.33918,2801.4,2801.3,0.00881769]
["bitfinex-derivatives","ETHF0:USTF0",1724524424291,1.87759,2801.4,2801.3,0.00881769]
["bitfinex-derivatives","ETHF0:USTF0",1724524424693,5.44719,2801.4,2801.3,0.00881769]
["bitfinex-derivatives","ETHF0:USTF0",1724524425000,6.33918,2801.4,2801.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724524425296,3.08,2801.1,2800.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1724524425498,0.35693,2800.3,2800.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1724524425697,3.08,2800.6,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524425898,0.357,2799.8,2799.7,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1724524426112,0.36145221,2799.8,2799.7,1.55581855]
["bitfinex-derivatives","ETHF0:USTF0",1724524426302,0.36145221,2799.8,2799.7,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724524427099,0.00445221,2799.8,2799.7,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724524427301,0.00445221,2799.8,2799.7,3.57591855]
["bitfinex-derivatives","ETHF0:USTF0",1724524427502,0.00445221,2799.8,2799.7,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724524428294,0.36145221,2799.8,2799.7,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724524431501,3.93345221,2799.8,2799.7,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724524432306,7.14125221,2799.8,2799.7,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724524433597,3.93345221,2799.8,2799.7,0.00391855]
["bitfinex-derivatives","ETHF0:USTF0",1724524433995,8.93345221,2799.8,2799.5,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1724524434196,0.35702,2799.6,2799.5,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1724524434602,3.92902,2799.6,2799.5,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1724524435210,3.92902,2799.6,2799.5,0.00897515]
["bitfinex-derivatives","ETHF0:USTF0",1724524435708,11.7798,2799.6,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524435904,0.3571,2799.1,2798.7,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1724524436306,0.3571,2799.0,2798.7,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1724524436910,0.89267,2799.3,2798.7,1.57103277]
["bitfinex-derivatives","ETHF0:USTF0",1724524437113,0.35712,2798.9,2798.7,1.57103277]
["bitfinex-derivatives","ETHF0:USTF0",1724524437301,0.35713,2798.8,2798.7,1.57103277]
["bitfinex-derivatives","ETHF0:USTF0",1724524437502,1.5715,2799.2,2798.7,1.57103277]
["bitfinex-derivatives","ETHF0:USTF0",1724524437702,0.35713,2798.8,2798.7,1.57103277]
["bitfinex-derivatives","ETHF0:USTF0",1724524437899,0.35712,2798.9,2798.7,1.57103277]
["bitfinex-derivatives","ETHF0:USTF0",1724524438109,1.5715,2799.2,2798.7,1.57103277]
["bitfinex-derivatives","ETHF0:USTF0",1724524438503,0.35713,2798.8,2798.7,1.57103277]
["bitfinex-derivatives","ETHF0:USTF0",1724524438906,3.92993,2798.8,2798.7,0.00353277]
["bitfinex-derivatives","ETHF0:USTF0",1724524439910,8.92993,2798.8,2798.7,0.00353277]
["bitfinex-derivatives","ETHF0:USTF0",1724524440417,0.35714,2798.7,2798.6,0.00535112]
["bitfinex-derivatives","ETHF0:USTF0",1724524440708,0.89289,2798.6,2798.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1724524440909,0.35721,2798.2,2798.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1724524441115,0.35719,2798.3,2798.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1724524441409,5.546,2798.8,2798.0,4.66087773]
["bitfinex-derivatives","ETHF0:USTF0",1724524441410,4.078,2798.8,2798.0,4.66087773]
["bitfinex-derivatives","ETHF0:USTF0",1724524441609,0.00536078,2798.7,2798.1,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524441810,0.35717,2798.5,2798.1,3.21316078]
["bitfinex-derivatives","ETHF0:USTF0",1724524442114,0.35717,2798.5,2798.1,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524442807,0.35717,2798.5,2798.1,3.21316078]
["bitfinex-derivatives","ETHF0:USTF0",1724524443015,0.35717,2798.5,2798.1,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524443312,0.35718,2798.4,2798.1,3.21316078]
["bitfinex-derivatives","ETHF0:USTF0",1724524443719,0.35719,2798.3,2798.1,3.21316078]
["bitfinex-derivatives","ETHF0:USTF0",1724524444010,1.5129,2798.6,2798.1,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524444011,0.3572,2798.2,2798.1,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524444906,0.35719,2798.3,2798.1,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524445305,0.3572,2798.2,2798.1,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524448914,3.9308,2798.2,2798.1,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524449114,0.35721,2798.1,2798.0,0.00387773]
["bitfinex-derivatives","ETHF0:USTF0",1724524449313,3.93081,2798.1,2798.0,0.00387773]
["bitfinex-derivatives","ETHF0:USTF0",1724524449709,7.90385,2798.1,2798.0,0.00387773]
["bitfinex-derivatives","ETHF0:USTF0",1724524449912,0.35728,2797.6,2797.4,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1724524450219,1.5229,2798.0,2797.4,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1724524450614,9.80142422,2797.9,2797.4,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1724524450810,1.5461,2797.8,2797.4,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1724524451123,0.35728,2797.6,2797.4,3.14526074]
["bitfinex-derivatives","ETHF0:USTF0",1724524451419,0.35729,2797.5,2797.4,0.00456074]
["bitfinex-derivatives","ETHF0:USTF0",1724524451927,3.93169,2797.5,2797.4,0.00456074]
["bitfinex-derivatives","ETHF0:USTF0",1724524454317,8.93169,2797.5,2797.4,0.00456074]
["bitfinex-derivatives","ETHF0:USTF0",1724524454516,3.93169,2797.5,2797.4,0.00456074]
["bitfinex-derivatives","ETHF0:USTF0",1724524458522,0.35729,2797.5,2797.4,0.00456074]
["bitfinex-derivatives","ETHF0:USTF0",1724524458722,3.93169,2797.5,2797.4,0.00456074]
["bitfinex-derivatives","ETHF0:USTF0",1724524464227,0.35732,2797.3,2797.2,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524465119,0.35732,2797.3,2797.2,0.00954952]
["bitfinex-derivatives","ETHF0:USTF0",1724524467133,0.35732,2797.3,2796.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1724524467134,0.35737,2796.9,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524467326,3.08,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524467632,3.43736,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524467826,3.43736,2797.0,2796.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724524468129,3.43736,2797.0,2796.8,1.60825509]
["bitfinex-derivatives","ETHF0:USTF0",1724524468636,0.35737,2796.9,2796.8,1.60825509]
["bitfinex-derivatives","ETHF0:USTF0",1724524469025,3.43736,2797.0,2796.8,1.60825509]
["bitfinex-derivatives","ETHF0:USTF0",1724524469326,0.35737,2796.9,2796.8,1.60825509]
["bitfinex-derivatives","ETHF0:USTF0",1724524469826,0.35737,2796.9,2796.8,0.00405509]
["bitfinex-derivatives","ETHF0:USTF0",1724524470024,1.84617,2796.9,2796.8,0.00405509]
["bitfinex-derivatives","ETHF0:USTF0",1724524471629,0.35737,2796.9,2796.8,0.00405509]
["bitfinex-derivatives","ETHF0:USTF0",1724524471834,3.93257,2796.9,2796.8,0.00405509]
["bitfinex-derivatives","ETHF0:USTF0",1724524472732,0.35736,2797.0,2796.8,3.57925509]
["bitfinex-derivatives","ETHF0:USTF0",1724524473035,0.35736,2797.0,2796.9,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1724524473537,0.35736,2797.0,2796.9,6.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724524474029,0.35736,2797.0,2796.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1724524476634,0.35735,2797.1,2796.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1724524476827,1.58196078,2797.2,2796.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1724524477029,0.35735,2797.1,2796.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1724524477632,0.35735,2797.0,2796.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1724524478038,0.35735,2797.0,2796.9,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724524478233,0.35737,2796.9,2796.8,1.52985509]
["bitfinex-derivatives","ETHF0:USTF0",1724524478529,0.35737,2796.9,2796.8,3.08335509]
["bitfinex-derivatives","ETHF0:USTF0",1724524480839,0.35737,2796.9,2796.8,0.00405509]
["bitfinex-derivatives","ETHF0:USTF0",1724524481842,3.43737,2796.9,2796.8,0.00405509]
["bitfinex-derivatives","ETHF0:USTF0",1724524483727,3.43737,2796.9,2796.6,0.00360306]
["bitfinex-derivatives","ETHF0:USTF0",1724524483728,0.35739,2796.7,2796.6,0.00360306]
["bitfinex-derivatives","ETHF0:USTF0",1724524484134,3.93339,2796.7,2796.6,0.00360306]
["bitfinex-derivatives","ETHF0:USTF0",1724524484637,12.82016926,2796.7,2796.6,0.00360306]
["bitfinex-derivatives","ETHF0:USTF0",1724524484838,3.93339,2796.7,2796.6,0.00818175]
["bitfinex-derivatives","ETHF0:USTF0",1724524485139,0.35739,2796.8,2796.6,0.00818175]
["bitfinex-derivatives","ETHF0:USTF0",1724524485745,3.08,2796.9,2796.6,0.00818175]
["bitfinex-derivatives","ETHF0:USTF0",1724524485746,0.35739,2796.7,2796.6,0.00818175]
["bitfinex-derivatives","ETHF0:USTF0",1724524488744,0.47709477,2796.7,2796.6,0.00818175]
["bitfinex-derivatives","ETHF0:USTF0",1724524494745,0.47709477,2796.7,2796.2,4.04566574]
["bitfinex-derivatives","ETHF0:USTF0",1724524494746,0.35744,2796.4,2796.2,4.04566574]
["bitfinex-derivatives","ETHF0:USTF0",1724524495741,0.35744,2796.4,2796.2,4.04909039]
["bitfinex-derivatives","ETHF0:USTF0",1724524496047,0.35744,2796.4,2796.2,3.11862465]
["bitfinex-derivatives","ETHF0:USTF0",1724524496446,0.53307378,2796.5,2796.2,4.04909039]
["bitfinex-derivatives","ETHF0:USTF0",1724524496644,0.35743,2796.4,2796.2,4.04909039]
["bitfinex-derivatives","ETHF0:USTF0",1724524498147,0.35744,2796.3,2796.2,3.11862465]
["bitfinex-derivatives","ETHF0:USTF0",1724524499050,0.35744,2796.3,2796.2,4.04909039]
["bitfinex-derivatives","ETHF0:USTF0",1724524500936,0.35744,2796.3,2796.2,2.46399039]
["bitfinex-derivatives","ETHF0:USTF0",1724524501246,0.35744,2796.3,2796.2,1.53352465]
["bitfinex-derivatives","ETHF0:USTF0",1724524501842,0.35744,2796.3,2796.2,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1724524502148,0.47632308,2796.3,2796.2,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1724524502448,3.68412308,2796.3,2796.2,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1724524502649,4.57774308,2796.3,2796.2,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1724524505453,0.3575,2795.9,2795.8,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1724524505956,0.3575,2795.9,2795.8,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724524506252,0.36126199,2795.9,2795.8,6.56755944]
["bitfinex-derivatives","ETHF0:USTF0",1724524506742,0.36126199,2795.9,2795.8,1.52095944]
["bitfinex-derivatives","ETHF0:USTF0",1724524507052,0.00376199,2795.9,2795.8,1.52095944]
["bitfinex-derivatives","ETHF0:USTF0",1724524507753,0.36126199,2795.9,2795.8,1.52095944]
["bitfinex-derivatives","ETHF0:USTF0",1724524508148,0.00376199,2795.9,2795.8,1.52095944]
["bitfinex-derivatives","ETHF0:USTF0",1724524508351,0.36126199,2795.9,2795.8,1.52095944]
["bitfinex-derivatives","ETHF0:USTF0",1724524508555,3.44126199,2795.9,2795.8,1.52095944]
["bitfinex-derivatives","ETHF0:USTF0",1724524509047,4.33501199,2795.9,2795.8,0.00305944]
["bitfinex-derivatives","ETHF0:USTF0",1724524509258,4.33501199,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524509259,0.35753,2795.6,2795.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1724524510359,0.35753,2795.6,2795.5,1.48557231]
["bitfinex-derivatives","ETHF0:USTF0",1724524511755,0.35753,2795.7,2795.5,1.48557231]
["bitfinex-derivatives","ETHF0:USTF0",1724524511961,0.47901904,2795.7,2795.5,1.48557231]
["bitfinex-derivatives","ETHF0:USTF0",1724524512144,0.35753,2795.6,2795.5,1.48557231]
["bitfinex-derivatives","ETHF0:USTF0",1724524512849,0.35753,2795.6,2795.5,0.00377231]
["bitfinex-derivatives","ETHF0:USTF0",1724524512850,3.43753,2795.6,2795.5,0.00377231]
["bitfinex-derivatives","ETHF0:USTF0",1724524515458,11.11597,2795.6,2795.5,0.00377231]
["bitfinex-derivatives","ETHF0:USTF0",1724524515645,0.35756,2795.4,2795.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724524516548,0.35756,2795.4,2795.3,1.59907353]
["bitfinex-derivatives","ETHF0:USTF0",1724524516952,0.35756,2795.5,2795.3,1.59907353]
["bitfinex-derivatives","ETHF0:USTF0",1724524517855,6.2878,2795.6,2795.3,1.59907353]
["bitfinex-derivatives","ETHF0:USTF0",1724524518057,0.35756,2795.4,2795.3,1.59907353]
["bitfinex-derivatives","ETHF0:USTF0",1724524519055,6.2878,2795.6,2795.3,1.59907353]
["bitfinex-derivatives","ETHF0:USTF0",1724524519446,0.35755,2795.5,2795.3,1.59907353]
["bitfinex-derivatives","ETHF0:USTF0",1724524520055,1.50326078,2795.8,2795.3,5.17667353]
["bitfinex-derivatives","ETHF0:USTF0",1724524520255,1.50326078,2795.8,2795.3,1.59907353]
["bitfinex-derivatives","ETHF0:USTF0",1724524521047,1.50326078,2795.8,2795.3,0.00357353]
["bitfinex-derivatives","ETHF0:USTF0",1724524521252,3.08,2795.6,2795.3,0.00357353]
["bitfinex-derivatives","ETHF0:USTF0",1724524521451,0.00536078,2795.8,2795.3,0.00357353]
["bitfinex-derivatives","ETHF0:USTF0",1724524522168,0.36287078,2795.8,2795.3,0.00357353]
["bitfinex-derivatives","ETHF0:USTF0",1724524522658,1.29,2795.5,2795.3,4.51083927]
["bitfinex-derivatives","ETHF0:USTF0",1724524522965,1.29,2795.7,2795.4,4.50806574]
["bitfinex-derivatives","ETHF0:USTF0",1724524523454,0.00536078,2795.8,2795.4,0.93046574]
["bitfinex-derivatives","ETHF0:USTF0",1724524523455,1.29,2795.5,2795.4,0.93046574]
["bitfinex-derivatives","ETHF0:USTF0",1724524523657,1.29,2795.5,2795.4,4.50726574]
["bitfinex-derivatives","ETHF0:USTF0",1724524523961,1.29,2795.5,2795.4,8.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724524524161,1.29,2795.5,2795.4,12.71506574]
["bitfinex-derivatives","ETHF0:USTF0",1724524524358,1.29,2795.7,2795.4,13.07262574]
["bitfinex-derivatives","ETHF0:USTF0",1724524524562,0.35753,2795.7,2795.4,6.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724524524768,0.35753,2795.7,2795.5,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724524524966,0.35753,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524525264,0.35753,2795.7,2795.4,6.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724524525465,0.35753,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524526156,0.00536078,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524526351,0.35755,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524528084,4.5475,2795.7,2795.3,0.00357353]
["bitfinex-derivatives","ETHF0:USTF0",1724524528085,0.35756,2795.4,2795.3,0.00357353]
["bitfinex-derivatives","ETHF0:USTF0",1724524528371,4.92326,2795.4,2795.3,0.00357353]
["bitfinex-derivatives","ETHF0:USTF0",1724524530260,0.3576,2795.1,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524530652,3.5776,2795.0,2794.7,0.93046574]
["bitfinex-derivatives","ETHF0:USTF0",1724524530855,0.35765,2794.7,2794.4,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1724524531067,7.7735,2794.9,2794.4,3.0012899]
["bitfinex-derivatives","ETHF0:USTF0",1724524531256,0.35767,2794.6,2794.4,3.0012899]
["bitfinex-derivatives","ETHF0:USTF0",1724524531461,3.09,2794.5,2794.4,3.0012899]
["bitfinex-derivatives","ETHF0:USTF0",1724524531866,3.44767,2794.5,2794.4,3.0012899]
["bitfinex-derivatives","ETHF0:USTF0",1724524532062,3.44767,2794.5,2794.4,0.0043899]
["bitfinex-derivatives","ETHF0:USTF0",1724524532267,0.35766,2794.7,2794.4,3.5827899]
["bitfinex-derivatives","ETHF0:USTF0",1724524532565,3.44764,2794.8,2794.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724524532763,3.09,2795.1,2794.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724524532959,3.09,2795.1,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524533765,3.4476,2795.1,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524533965,3.4476,2795.1,2794.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1724524534470,3.09,2795.1,2794.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1724524535465,3.09,2795.4,2794.9,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1724524535665,3.44756,2795.4,2794.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1724524535867,0.35757,2795.3,2794.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1724524536274,1.5983,2795.3,2794.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1724524536569,3.44757,2795.4,2794.9,2.40076574]
["bitfinex-derivatives","ETHF0:USTF0",1724524537268,0.35758,2795.3,2794.9,2.40076574]
["bitfinex-derivatives","ETHF0:USTF0",1724524537568,1.88058,2795.3,2794.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1724524537766,1.4583,2795.2,2794.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1724524539170,1.81589,2795.2,2794.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1724524539558,1.81589,2795.2,2794.9,2.40076574]
["bitfinex-derivatives","ETHF0:USTF0",1724524540569,1.81589,2795.2,2794.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1724524541169,1.81589,2795.2,2794.9,2.40076574]
["bitfinex-derivatives","ETHF0:USTF0",1724524541570,1.4583,2795.2,2794.9,2.40076574]
["bitfinex-derivatives","ETHF0:USTF0",1724524541781,3.09,2795.4,2795.0,4.13826574]
["bitfinex-derivatives","ETHF0:USTF0",1724524542065,1.5343,2795.7,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524542066,4.5513,2795.7,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524542272,3.44756,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524543972,3.09,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524544363,3.09,2795.4,2795.3,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1724524545379,3.44756,2795.4,2795.3,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1724524546677,3.44756,2795.4,2795.3,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724524547870,3.09,2795.4,2795.3,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724524548971,3.09,2795.4,2795.3,4.04656574]
["bitfinex-derivatives","ETHF0:USTF0",1724524549980,3.09,2795.4,2795.3,9.87820951]
["bitfinex-derivatives","ETHF0:USTF0",1724524550278,5.04577078,2795.8,2795.3,8.48251089]
["bitfinex-derivatives","ETHF0:USTF0",1724524550473,4.68826078,2795.8,2795.5,0.93613123]
["bitfinex-derivatives","ETHF0:USTF0",1724524550669,0.35755,2795.5,2795.4,0.93613123]
["bitfinex-derivatives","ETHF0:USTF0",1724524550870,5.58204078,2795.8,2795.4,0.93613123]
["bitfinex-derivatives","ETHF0:USTF0",1724524550871,0.35754,2795.6,2795.4,0.93613123]
["bitfinex-derivatives","ETHF0:USTF0",1724524551269,0.35755,2795.5,2795.4,0.93613123]
["bitfinex-derivatives","ETHF0:USTF0",1724524552668,0.35753,2795.7,2795.4,0.93613123]
["bitfinex-derivatives","ETHF0:USTF0",1724524553074,0.35752,2795.7,2795.4,0.93613123]
["bitfinex-derivatives","ETHF0:USTF0",1724524553277,0.35753,2795.6,2795.4,0.93613123]
["bitfinex-derivatives","ETHF0:USTF0",1724524554170,1.4539,2795.5,2795.4,0.93613123]
["bitfinex-derivatives","ETHF0:USTF0",1724524554370,1.4539,2795.5,2795.4,2.72489323]
["bitfinex-derivatives","ETHF0:USTF0",1724524555777,5.1625469,2795.8,2795.4,3.19295884]
["bitfinex-derivatives","ETHF0:USTF0",1724524555971,6.3572269,2795.8,2795.6,0.93642105]
["bitfinex-derivatives","ETHF0:USTF0",1724524556375,6.7147369,2795.8,2795.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724524557380,6.59797078,2795.8,2795.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724524557684,5.00507078,2795.8,2795.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724524557887,4.64756078,2795.8,2795.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724524558185,5.00507078,2795.8,2795.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724524558988,4.64756078,2795.8,2795.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724524559785,3.09536078,2795.8,2795.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724524560086,3.45287078,2795.8,2795.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724524563583,3.45287078,2795.8,2795.5,2.43192105]
["bitfinex-derivatives","ETHF0:USTF0",1724524563781,1.4761,2795.7,2795.5,4.01652105]
["bitfinex-derivatives","ETHF0:USTF0",1724524564585,1.4761,2795.7,2795.6,0.93642105]
["bitfinex-derivatives","ETHF0:USTF0",1724524565489,1.4761,2795.7,2795.5,4.01652105]
["bitfinex-derivatives","ETHF0:USTF0",1724524565889,1.83362,2795.7,2795.5,4.01652105]
["bitfinex-derivatives","ETHF0:USTF0",1724524566286,1.4761,2795.7,2795.5,4.01652105]
["bitfinex-derivatives","ETHF0:USTF0",1724524566592,1.29,2795.6,2795.5,4.01652105]
["bitfinex-derivatives","ETHF0:USTF0",1724524566792,1.29,2795.6,2795.5,5.80517794]
["bitfinex-derivatives","ETHF0:USTF0",1724524567796,4.8668,2795.6,2795.3,0.93622023]
["bitfinex-derivatives","ETHF0:USTF0",1724524568094,1.4761,2795.7,2795.3,0.93622023]
["bitfinex-derivatives","ETHF0:USTF0",1724524568095,1.29,2795.4,2795.3,0.93622023]
["bitfinex-derivatives","ETHF0:USTF0",1724524568283,1.64757,2795.4,2795.2,0.93622023]
["bitfinex-derivatives","ETHF0:USTF0",1724524568490,1.64757,2795.4,2795.1,8.70199684]
["bitfinex-derivatives","ETHF0:USTF0",1724524568491,1.5012,2795.3,2795.1,8.70199684]
["bitfinex-derivatives","ETHF0:USTF0",1724524568698,1.29,2795.2,2795.1,8.70199684]
["bitfinex-derivatives","ETHF0:USTF0",1724524568881,1.29,2795.2,2795.1,9.08667523]
["bitfinex-derivatives","ETHF0:USTF0",1724524569387,1.29,2795.2,2795.1,10.49119178]
["bitfinex-derivatives","ETHF0:USTF0",1724524569590,1.29,2795.2,2795.1,6.40119178]
["bitfinex-derivatives","ETHF0:USTF0",1724524570395,0.35758,2795.2,2795.1,4.99667941]
["bitfinex-derivatives","ETHF0:USTF0",1724524570593,0.35758,2795.2,2795.1,6.40131334]
["bitfinex-derivatives","ETHF0:USTF0",1724524570895,1.5012,2795.3,2795.1,4.99667941]
["bitfinex-derivatives","ETHF0:USTF0",1724524570896,1.85878,2795.3,2795.1,4.99667941]
["bitfinex-derivatives","ETHF0:USTF0",1724524571101,1.85878,2795.3,2795.2,3.19345919]
["bitfinex-derivatives","ETHF0:USTF0",1724524571392,1.85878,2795.3,2795.2,1.78887482]
["bitfinex-derivatives","ETHF0:USTF0",1724524572591,1.85878,2795.3,2795.2,3.1934546]
["bitfinex-derivatives","ETHF0:USTF0",1724524575397,1.85878,2795.3,2795.2,3.19343425]
["bitfinex-derivatives","ETHF0:USTF0",1724524576094,1.5012,2795.3,2795.2,3.19343425]
["bitfinex-derivatives","ETHF0:USTF0",1724524576295,1.85877,2795.3,2795.2,3.19343425]
["bitfinex-derivatives","ETHF0:USTF0",1724524576999,1.85877,2795.3,2795.2,1.78885447]
["bitfinex-derivatives","ETHF0:USTF0",1724524577000,1.5012,2795.3,2795.2,1.78885447]
["bitfinex-derivatives","ETHF0:USTF0",1724524577295,0.35757,2795.4,2795.2,3.19343425]
["bitfinex-derivatives","ETHF0:USTF0",1724524577489,0.35757,2795.4,2795.3,2.72561685]
["bitfinex-derivatives","ETHF0:USTF0",1724524577684,0.35757,2795.4,2795.3,4.72333425]
["bitfinex-derivatives","ETHF0:USTF0",1724524577888,3.46985,2795.5,2795.3,4.72333425]
["bitfinex-derivatives","ETHF0:USTF0",1724524578094,3.46985,2795.5,2795.4,1.40457978]
["bitfinex-derivatives","ETHF0:USTF0",1724524578288,3.44754,2795.6,2795.4,3.19337447]
["bitfinex-derivatives","ETHF0:USTF0",1724524578491,0.35753,2795.7,2795.5,1.78873793]
["bitfinex-derivatives","ETHF0:USTF0",1724524578690,0.35753,2795.7,2795.6,0.93728282]
["bitfinex-derivatives","ETHF0:USTF0",1724524578891,3.93433,2795.7,2795.6,0.93728282]
["bitfinex-derivatives","ETHF0:USTF0",1724524579294,4.05435575,2795.7,2795.6,0.93728282]
["bitfinex-derivatives","ETHF0:USTF0",1724524579601,3.69682575,2795.7,2795.6,0.93728282]
["bitfinex-derivatives","ETHF0:USTF0",1724524579802,0.12002575,2795.7,2795.6,0.93728282]
["bitfinex-derivatives","ETHF0:USTF0",1724524580096,1.59466078,2795.8,2795.6,0.93728282]
["bitfinex-derivatives","ETHF0:USTF0",1724524580688,1.95217078,2795.8,2795.6,0.93728282]
["bitfinex-derivatives","ETHF0:USTF0",1724524581296,1.59466078,2795.8,2795.6,0.93728282]
["bitfinex-derivatives","ETHF0:USTF0",1724524581699,1.59466078,2795.8,2795.7,4.68709867]
["bitfinex-derivatives","ETHF0:USTF0",1724524581700,0.00536078,2795.8,2795.7,4.68709867]
["bitfinex-derivatives","ETHF0:USTF0",1724524581904,0.00536078,2795.8,2795.7,6.60685038]
["bitfinex-derivatives","ETHF0:USTF0",1724524582200,0.00536078,2795.8,2795.7,11.89978698]
["bitfinex-derivatives","ETHF0:USTF0",1724524582900,0.00376199,2795.9,2795.7,11.89978698]
["bitfinex-derivatives","ETHF0:USTF0",1724524583204,0.00376199,2795.9,2795.8,1.78861889]
["bitfinex-derivatives","ETHF0:USTF0",1724524583498,0.00376199,2795.9,2795.8,3.66330468]
["bitfinex-derivatives","ETHF0:USTF0",1724524583695,0.00376199,2795.9,2795.8,7.2401471]
["bitfinex-derivatives","ETHF0:USTF0",1724524584599,0.00376199,2795.9,2795.8,3.66330468]
["bitfinex-derivatives","ETHF0:USTF0",1724524584903,0.00376199,2795.9,2795.8,7.24021628]
["bitfinex-derivatives","ETHF0:USTF0",1724524585396,4.078,2796.6,2795.9,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724524585599,0.11722341,2796.7,2796.4,0.93680853]
["bitfinex-derivatives","ETHF0:USTF0",1724524585600,1.55042341,2796.7,2796.4,0.93680853]
["bitfinex-derivatives","ETHF0:USTF0",1724524585804,1.4332,2796.7,2796.5,2.48160853]
["bitfinex-derivatives","ETHF0:USTF0",1724524586397,1.43770136,2796.7,2796.5,4.04688672]
["bitfinex-derivatives","ETHF0:USTF0",1724524587004,0.00450136,2796.7,2796.6,0.93680853]
["bitfinex-derivatives","ETHF0:USTF0",1724524587206,0.00450136,2796.7,2796.5,4.04688672]
["bitfinex-derivatives","ETHF0:USTF0",1724524587500,0.00450136,2796.7,2796.6,0.93680853]
["bitfinex-derivatives","ETHF0:USTF0",1724524588095,0.00450136,2796.7,2796.5,3.11007819]
["bitfinex-derivatives","ETHF0:USTF0",1724524589405,0.00450136,2796.7,2796.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1724524593094,0.00450136,2796.7,2796.6,6.7689548]
["bitfinex-derivatives","ETHF0:USTF0",1724524593300,0.00450136,2796.7,2796.6,5.363742]
["bitfinex-derivatives","ETHF0:USTF0",1724524593500,0.00450136,2796.7,2796.6,6.29683601]
["bitfinex-derivatives","ETHF0:USTF0",1724524593699,0.00450136,2796.7,2796.6,4.50909401]
["bitfinex-derivatives","ETHF0:USTF0",1724524593906,0.00450136,2796.7,2796.6,9.50909401]
["bitfinex-derivatives","ETHF0:USTF0",1724524594607,0.00450136,2796.7,2796.6,4.50909401]
["bitfinex-derivatives","ETHF0:USTF0",1724524596105,0.00450136,2796.7,2796.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1724524599704,0.00450136,2796.7,2796.6,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1724524605713,0.00450136,2796.7,2796.6,11.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724524606607,0.00450136,2796.7,2796.6,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724524609008,0.00450136,2796.7,2796.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1724524609203,0.00450136,2796.7,2796.6,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724524620214,0.00450136,2796.7,2796.6,7.71689401]
["bitfinex-derivatives","ETHF0:USTF0",1724524620416,0.00450136,2796.7,2796.6,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724524621319,0.00450136,2796.7,2796.6,7.71689401]
["bitfinex-derivatives","ETHF0:USTF0",1724524622015,0.00450136,2796.7,2796.6,9.36430401]
["bitfinex-derivatives","ETHF0:USTF0",1724524622315,0.00450136,2796.7,2796.6,11.62412259]
["bitfinex-derivatives","ETHF0:USTF0",1724524622519,0.11903138,2797.5,2796.8,0.35738]
["bitfinex-derivatives","ETHF0:USTF0",1724524622821,1.5887,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524623215,1.4668,2797.1,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524623719,1.47021535,2797.1,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524624419,1.47021535,2797.1,2796.9,4.14065968]
["bitfinex-derivatives","ETHF0:USTF0",1724524624614,1.47021535,2797.1,2796.9,5.62475968]
["bitfinex-derivatives","ETHF0:USTF0",1724524625221,1.47021535,2797.1,2797.0,0.93285968]
["bitfinex-derivatives","ETHF0:USTF0",1724524626016,1.47021535,2797.1,2797.0,4.50805968]
["bitfinex-derivatives","ETHF0:USTF0",1724524626217,1.47021535,2797.1,2797.0,0.93285968]
["bitfinex-derivatives","ETHF0:USTF0",1724524626418,1.47021535,2797.1,2797.0,3.19278759]
["bitfinex-derivatives","ETHF0:USTF0",1724524629224,1.47021535,2797.1,2797.0,1.78757479]
["bitfinex-derivatives","ETHF0:USTF0",1724524629723,2.76021535,2797.1,2797.0,1.78757479]
["bitfinex-derivatives","ETHF0:USTF0",1724524629924,3.11755535,2797.1,2797.0,3.19092623]
["bitfinex-derivatives","ETHF0:USTF0",1724524630627,6.69275535,2797.1,2797.0,3.19092623]
["bitfinex-derivatives","ETHF0:USTF0",1724524631219,6.69275535,2797.1,2797.0,3.66119186]
["bitfinex-derivatives","ETHF0:USTF0",1724524631424,6.69275535,2797.1,2796.9,5.08141707]
["bitfinex-derivatives","ETHF0:USTF0",1724524631624,1.5645,2797.0,2796.9,5.08141707]
["bitfinex-derivatives","ETHF0:USTF0",1724524632119,5.1397,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524632425,1.5645,2797.0,2796.9,3.75979007]
["bitfinex-derivatives","ETHF0:USTF0",1724524633324,1.5645,2797.0,2796.9,6.10245378]
["bitfinex-derivatives","ETHF0:USTF0",1724524633526,1.5645,2797.0,2796.9,9.67787561]
["bitfinex-derivatives","ETHF0:USTF0",1724524634026,1.5645,2797.0,2796.9,11.46558652]
["bitfinex-derivatives","ETHF0:USTF0",1724524635018,1.92185,2797.0,2796.9,11.46558652]
["bitfinex-derivatives","ETHF0:USTF0",1724524635523,1.92185,2797.0,2796.9,10.91359645]
["bitfinex-derivatives","ETHF0:USTF0",1724524635724,1.92185,2797.0,2796.9,8.25783347]
["bitfinex-derivatives","ETHF0:USTF0",1724524636917,1.92185,2797.0,2796.9,8.25784136]
["bitfinex-derivatives","ETHF0:USTF0",1724524637120,1.92185,2797.0,2796.9,4.68241953]
["bitfinex-derivatives","ETHF0:USTF0",1724524637620,5.49705,2797.0,2796.9,4.68241953]
["bitfinex-derivatives","ETHF0:USTF0",1724524638420,5.49705,2797.0,2796.9,3.7467432]
["bitfinex-derivatives","ETHF0:USTF0",1724524638922,5.49705,2797.0,2796.9,3.19469829]
["bitfinex-derivatives","ETHF0:USTF0",1724524639227,5.1397,2797.0,2796.9,3.74673864]
["bitfinex-derivatives","ETHF0:USTF0",1724524639924,1.5645,2797.0,2796.9,5.21773864]
["bitfinex-derivatives","ETHF0:USTF0",1724524640121,1.5645,2797.0,2796.9,3.81075126]
["bitfinex-derivatives","ETHF0:USTF0",1724524642019,1.5645,2797.0,2796.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1724524642325,1.5645,2797.0,2796.9,2.02302723]
["bitfinex-derivatives","ETHF0:USTF0",1724524643526,1.5645,2797.0,2796.9,9.26226913]
["bitfinex-derivatives","ETHF0:USTF0",1724524643826,1.92186,2797.0,2796.9,3.66377313]
["bitfinex-derivatives","ETHF0:USTF0",1724524644929,1.5645,2797.0,2796.9,3.66377313]
["bitfinex-derivatives","ETHF0:USTF0",1724524645934,5.49706,2797.0,2796.9,4.21576399]
["bitfinex-derivatives","ETHF0:USTF0",1724524646231,5.49706,2797.0,2796.9,7.23947681]
["bitfinex-derivatives","ETHF0:USTF0",1724524646535,5.49706,2797.0,2796.9,7.23944751]
["bitfinex-derivatives","ETHF0:USTF0",1724524646929,5.1397,2797.0,2796.9,7.23944751]
["bitfinex-derivatives","ETHF0:USTF0",1724524647732,5.1397,2797.0,2796.9,3.66377313]
["bitfinex-derivatives","ETHF0:USTF0",1724524648434,5.1397,2797.0,2796.9,7.23931211]
["bitfinex-derivatives","ETHF0:USTF0",1724524648736,10.49706,2797.0,2796.9,1.78773438]
["bitfinex-derivatives","ETHF0:USTF0",1724524648940,11.39046,2797.0,2796.9,0.93794546]
["bitfinex-derivatives","ETHF0:USTF0",1724524649125,0.89346,2796.8,2796.5,3.21077819]
["bitfinex-derivatives","ETHF0:USTF0",1724524649325,0.35744,2796.3,2796.2,0.93805112]
["bitfinex-derivatives","ETHF0:USTF0",1724524649522,1.82759231,2796.3,2796.2,0.93713109]
["bitfinex-derivatives","ETHF0:USTF0",1724524649732,4.866,2796.3,2796.2,0.93713109]
["bitfinex-derivatives","ETHF0:USTF0",1724524650032,1.29,2796.3,2796.1,5.08383875]
["bitfinex-derivatives","ETHF0:USTF0",1724524650232,1.29,2796.3,2796.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724524650429,1.29,2796.3,2796.2,4.4716005]
["bitfinex-derivatives","ETHF0:USTF0",1724524650624,1.29,2796.4,2796.2,4.4716005]
["bitfinex-derivatives","ETHF0:USTF0",1724524650835,1.29,2796.4,2796.2,6.34763925]
["bitfinex-derivatives","ETHF0:USTF0",1724524651130,1.29,2796.6,2796.3,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1724524651330,1.5335,2797.0,2796.5,1.87603875]
["bitfinex-derivatives","ETHF0:USTF0",1724524651533,2.8235,2797.0,2796.9,0.93644037]
["bitfinex-derivatives","ETHF0:USTF0",1724524651932,2.8235,2797.0,2796.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724524652537,1.29,2797.0,2796.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724524652735,0.00341535,2797.1,2796.8,6.30683875]
["bitfinex-derivatives","ETHF0:USTF0",1724524653127,0.00341535,2797.1,2796.9,1.87603875]
["bitfinex-derivatives","ETHF0:USTF0",1724524653330,1.29,2797.0,2796.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724524653730,1.29,2797.0,2796.8,6.30683875]
["bitfinex-derivatives","ETHF0:USTF0",1724524653933,1.29,2797.0,2796.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724524654935,1.29,2797.0,2796.8,6.30683875]
["bitfinex-derivatives","ETHF0:USTF0",1724524655133,1.29,2797.0,2796.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724524656747,1.64736,2797.0,2796.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724524657135,1.29,2797.0,2796.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724524657336,1.29,2797.0,2796.8,6.30683875]
["bitfinex-derivatives","ETHF0:USTF0",1724524657544,1.64736,2797.0,2796.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724524657736,1.64736,2797.0,2796.8,6.30683875]
["bitfinex-derivatives","ETHF0:USTF0",1724524658139,0.35737,2796.9,2796.8,6.30683875]
["bitfinex-derivatives","ETHF0:USTF0",1724524658538,1.64736,2797.0,2796.8,6.30683875]
["bitfinex-derivatives","ETHF0:USTF0",1724524658735,1.64736,2797.0,2796.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724524659145,1.64736,2797.0,2796.8,6.30683875]
["bitfinex-derivatives","ETHF0:USTF0",1724524659747,1.64736,2797.0,2796.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724524660249,1.64736,2797.0,2796.8,6.30683875]
["bitfinex-derivatives","ETHF0:USTF0",1724524661642,0.00341535,2797.1,2796.8,6.30683875]
["bitfinex-derivatives","ETHF0:USTF0",1724524661856,1.29341535,2797.1,2796.8,6.30683875]
["bitfinex-derivatives","ETHF0:USTF0",1724524662146,0.00341535,2797.1,2796.8,6.30683875]
["bitfinex-derivatives","ETHF0:USTF0",1724524662347,1.29341535,2797.1,2796.9,1.87603875]
["bitfinex-derivatives","ETHF0:USTF0",1724524667656,1.65075535,2797.1,2796.9,1.87603875]
["bitfinex-derivatives","ETHF0:USTF0",1724524668958,1.65075535,2797.1,2797.0,1.78765261]
["bitfinex-derivatives","ETHF0:USTF0",1724524670150,1.29341535,2797.1,2797.0,1.78765261]
["bitfinex-derivatives","ETHF0:USTF0",1724524670646,1.29341535,2797.1,2797.0,3.66369136]
["bitfinex-derivatives","ETHF0:USTF0",1724524671455,1.29341535,2797.1,2797.0,1.78765261]
["bitfinex-derivatives","ETHF0:USTF0",1724524671651,0.00341535,2797.1,2797.0,1.78765261]
["bitfinex-derivatives","ETHF0:USTF0",1724524671854,0.00341535,2797.1,2797.0,3.66369136]
["bitfinex-derivatives","ETHF0:USTF0",1724524672353,0.00536078,2797.3,2797.0,17.5729782]
["bitfinex-derivatives","ETHF0:USTF0",1724524672651,0.00536078,2797.3,2797.2,6.84284844]
["bitfinex-derivatives","ETHF0:USTF0",1724524672850,0.00536078,2797.3,2797.2,11.20771417]
["bitfinex-derivatives","ETHF0:USTF0",1724524673051,0.00536078,2797.3,2797.2,16.23141417]
["bitfinex-derivatives","ETHF0:USTF0",1724524673246,0.00938756,2797.3,2797.2,15.43580414]
["bitfinex-derivatives","ETHF0:USTF0",1724524674256,0.00938756,2797.3,2797.2,17.7731859]
["bitfinex-derivatives","ETHF0:USTF0",1724524675148,0.00938756,2797.3,2797.2,17.22161152]
["bitfinex-derivatives","ETHF0:USTF0",1724524675456,0.36670756,2797.3,2797.2,17.77304663]
["bitfinex-derivatives","ETHF0:USTF0",1724524675652,0.36670756,2797.3,2797.2,18.32448491]
["bitfinex-derivatives","ETHF0:USTF0",1724524676248,0.36670756,2797.3,2797.2,17.77230203]
["bitfinex-derivatives","ETHF0:USTF0",1724524677050,0.36670756,2797.3,2797.2,14.56450203]
["bitfinex-derivatives","ETHF0:USTF0",1724524677352,0.00938756,2797.3,2797.2,15.43492027]
["bitfinex-derivatives","ETHF0:USTF0",1724524677650,0.00938756,2797.3,2797.2,15.43492471]
["bitfinex-derivatives","ETHF0:USTF0",1724524678055,0.00938756,2797.3,2797.2,16.01367781]
["bitfinex-derivatives","ETHF0:USTF0",1724524678248,0.36670756,2797.3,2797.2,14.14492471]
["bitfinex-derivatives","ETHF0:USTF0",1724524678649,0.00938756,2797.3,2797.2,14.14492471]
["bitfinex-derivatives","ETHF0:USTF0",1724524679352,0.00938756,2797.3,2797.2,15.46184735]
["bitfinex-derivatives","ETHF0:USTF0",1724524679861,0.00938756,2797.3,2797.2,14.14493896]
["bitfinex-derivatives","ETHF0:USTF0",1724524680155,0.00938756,2797.3,2797.2,15.46186108]
["bitfinex-derivatives","ETHF0:USTF0",1724524680358,0.00938756,2797.3,2797.2,13.59348643]
["bitfinex-derivatives","ETHF0:USTF0",1724524680552,0.00938756,2797.3,2797.2,15.46186495]
["bitfinex-derivatives","ETHF0:USTF0",1724524680755,1.85420756,2797.3,2797.2,13.5936056]
["bitfinex-derivatives","ETHF0:USTF0",1724524680953,1.85420756,2797.3,2797.2,14.14504959]
["bitfinex-derivatives","ETHF0:USTF0",1724524681154,1.85420756,2797.3,2797.2,13.5936056]
["bitfinex-derivatives","ETHF0:USTF0",1724524681345,1.49688756,2797.3,2797.2,15.461826]
["bitfinex-derivatives","ETHF0:USTF0",1724524681551,1.85420756,2797.3,2797.2,15.461826]
["bitfinex-derivatives","ETHF0:USTF0",1724524681756,1.85420756,2797.3,2797.2,15.46182579]
["bitfinex-derivatives","ETHF0:USTF0",1724524682053,0.00938756,2797.3,2797.2,13.5936056]
["bitfinex-derivatives","ETHF0:USTF0",1724524682255,0.12147556,2798.5,2797.2,22.12376904]
["bitfinex-derivatives","ETHF0:USTF0",1724524682553,1.84468,2798.4,2798.2,2.22345334]
["bitfinex-derivatives","ETHF0:USTF0",1724524682755,1.84468,2798.4,2798.3,4.99456745]
["bitfinex-derivatives","ETHF0:USTF0",1724524682948,1.84468,2798.4,2798.3,1.78676745]
["bitfinex-derivatives","ETHF0:USTF0",1724524683149,1.49024213,2798.4,2798.3,0.00406358]
["bitfinex-derivatives","ETHF0:USTF0",1724524683354,6.71102213,2798.4,2798.3,0.00406358]
["bitfinex-derivatives","ETHF0:USTF0",1724524683553,12.24679213,2798.4,2798.1,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524683760,1.6472,2798.2,2798.1,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524684053,2.54021,2798.2,2798.1,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524684257,11.11381,2798.2,2798.1,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524684648,10.2208,2798.2,2798.1,0.00981053]
["bitfinex-derivatives","ETHF0:USTF0",1724524685756,0.35724,2797.9,2797.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724524685957,1.64724,2797.9,2797.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724524686160,5.22164,2797.9,2797.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724524686559,3.93164,2797.9,2797.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724524686753,5.38564,2797.9,2797.8,4.09458328]
["bitfinex-derivatives","ETHF0:USTF0",1724524688457,5.50171528,2797.9,2797.8,0.00458328]
["bitfinex-derivatives","ETHF0:USTF0",1724524688657,0.35727,2797.7,2797.6,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524689058,3.93167,2797.7,2797.6,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524689861,3.93167,2797.7,2797.6,0.00968482]
["bitfinex-derivatives","ETHF0:USTF0",1724524696766,0.35732,2797.3,2797.2,0.93255593]
["bitfinex-derivatives","ETHF0:USTF0",1724524696971,0.35732,2797.3,2797.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724524696972,0.89324,2797.5,2797.0,5.02255593]
["bitfinex-derivatives","ETHF0:USTF0",1724524697266,0.35734,2797.1,2797.0,0.93255593]
["bitfinex-derivatives","ETHF0:USTF0",1724524697470,1.91954,2797.2,2797.0,2.72020791]
["bitfinex-derivatives","ETHF0:USTF0",1724524697679,1.91954,2797.2,2797.0,0.93255593]
["bitfinex-derivatives","ETHF0:USTF0",1724524697680,1.4973,2797.1,2797.0,0.93255593]
["bitfinex-derivatives","ETHF0:USTF0",1724524697860,1.4973,2797.1,2797.0,1.79079772]
["bitfinex-derivatives","ETHF0:USTF0",1724524698776,0.35732,2797.3,2797.0,1.79079772]
["bitfinex-derivatives","ETHF0:USTF0",1724524699071,0.35732,2797.3,2797.1,0.93503982]
["bitfinex-derivatives","ETHF0:USTF0",1724524699272,0.35732,2797.3,2797.1,2.48603982]
["bitfinex-derivatives","ETHF0:USTF0",1724524699475,0.35732,2797.3,2797.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724524699679,0.35732,2797.3,2797.2,2.43993982]
["bitfinex-derivatives","ETHF0:USTF0",1724524699967,3.93252,2797.3,2797.2,2.43993982]
["bitfinex-derivatives","ETHF0:USTF0",1724524700677,0.35733,2797.2,2797.1,2.48603982]
["bitfinex-derivatives","ETHF0:USTF0",1724524701171,0.35733,2797.2,2797.1,0.93503982]
["bitfinex-derivatives","ETHF0:USTF0",1724524705770,0.35733,2797.2,2797.1,1.78765955]
["bitfinex-derivatives","ETHF0:USTF0",1724524706070,0.35732,2797.3,2797.1,1.78765955]
["bitfinex-derivatives","ETHF0:USTF0",1724524706274,0.35732,2797.3,2797.2,2.47673125]
["bitfinex-derivatives","ETHF0:USTF0",1724524706674,3.93252,2797.3,2797.2,2.47673125]
["bitfinex-derivatives","ETHF0:USTF0",1724524707066,3.93252,2797.3,2797.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724524707267,3.93252,2797.3,2797.2,2.47673125]
["bitfinex-derivatives","ETHF0:USTF0",1724524707668,3.93252,2797.3,2797.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724524708273,3.93252,2797.3,2797.2,2.47673125]
["bitfinex-derivatives","ETHF0:USTF0",1724524708571,5.22252,2797.3,2797.2,2.47673125]
["bitfinex-derivatives","ETHF0:USTF0",1724524708777,5.22252,2797.3,2797.2,4.26427189]
["bitfinex-derivatives","ETHF0:USTF0",1724524709079,5.22252,2797.3,2797.2,2.47673125]
["bitfinex-derivatives","ETHF0:USTF0",1724524710069,5.22252,2797.3,2797.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724524710270,5.22252,2797.3,2797.2,2.47673125]
["bitfinex-derivatives","ETHF0:USTF0",1724524710870,4.8652,2797.3,2797.2,2.47673125]
["bitfinex-derivatives","ETHF0:USTF0",1724524711071,1.82541,2797.4,2797.2,3.32883498]
["bitfinex-derivatives","ETHF0:USTF0",1724524711072,1.64731,2797.4,2797.2,3.32883498]
["bitfinex-derivatives","ETHF0:USTF0",1724524711267,1.64731,2797.4,2797.3,0.93555672]
["bitfinex-derivatives","ETHF0:USTF0",1724524711469,1.64731,2797.4,2797.3,2.45305672]
["bitfinex-derivatives","ETHF0:USTF0",1724524712079,1.64731,2797.4,2797.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724524712781,1.64731,2797.4,2797.3,2.45305672]
["bitfinex-derivatives","ETHF0:USTF0",1724524714173,1.64731,2797.4,2797.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724524714374,1.64731,2797.4,2797.3,2.45305672]
["bitfinex-derivatives","ETHF0:USTF0",1724524716067,0.35731,2797.4,2797.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724524716275,1.29,2797.4,2797.3,6.51281065]
["bitfinex-derivatives","ETHF0:USTF0",1724524716477,1.6473,2797.4,2797.3,7.91607328]
["bitfinex-derivatives","ETHF0:USTF0",1724524716979,1.29,2797.4,2797.3,7.91607328]
["bitfinex-derivatives","ETHF0:USTF0",1724524717279,1.6473,2797.4,2797.3,7.91607328]
["bitfinex-derivatives","ETHF0:USTF0",1724524718571,1.29,2797.4,2797.3,7.91607328]
["bitfinex-derivatives","ETHF0:USTF0",1724524718777,1.29,2797.4,2797.3,6.51281065]
["bitfinex-derivatives","ETHF0:USTF0",1724524720377,1.6473,2797.4,2797.3,6.51281065]
["bitfinex-derivatives","ETHF0:USTF0",1724524720583,1.6473,2797.4,2797.3,7.91647611]
["bitfinex-derivatives","ETHF0:USTF0",1724524721077,1.6473,2797.4,2797.3,4.70867611]
["bitfinex-derivatives","ETHF0:USTF0",1724524721978,1.6473,2797.4,2797.3,2.92116546]
["bitfinex-derivatives","ETHF0:USTF0",1724524722187,1.6473,2797.4,2797.3,4.70864274]
["bitfinex-derivatives","ETHF0:USTF0",1724524722374,1.6473,2797.4,2797.3,3.30497728]
["bitfinex-derivatives","ETHF0:USTF0",1724524722675,1.6473,2797.4,2797.3,2.45335302]
["bitfinex-derivatives","ETHF0:USTF0",1724524726574,0.35733,2797.2,2797.1,0.93585302]
["bitfinex-derivatives","ETHF0:USTF0",1724524726883,1.2507,2797.1,2797.0,0.00312738]
["bitfinex-derivatives","ETHF0:USTF0",1724524727181,2.5407,2797.1,2797.0,0.00312738]
["bitfinex-derivatives","ETHF0:USTF0",1724524727482,6.1159,2797.1,2797.0,0.00312738]
["bitfinex-derivatives","ETHF0:USTF0",1724524728883,11.1159,2797.1,2797.0,0.00312738]
["bitfinex-derivatives","ETHF0:USTF0",1724524729273,6.1159,2797.1,2797.0,0.00312738]
["bitfinex-derivatives","ETHF0:USTF0",1724524731088,11.23591343,2797.1,2797.0,0.00312738]
["bitfinex-derivatives","ETHF0:USTF0",1724524732286,0.47735343,2797.1,2797.0,0.9389804]
["bitfinex-derivatives","ETHF0:USTF0",1724524732485,1.76735343,2797.1,2797.0,4.72459388]
["bitfinex-derivatives","ETHF0:USTF0",1724524732987,1.29,2797.1,2797.0,6.12825934]
["bitfinex-derivatives","ETHF0:USTF0",1724524733189,1.29,2797.1,2797.0,6.12818411]
["bitfinex-derivatives","ETHF0:USTF0",1724524733387,1.29,2797.1,2797.0,4.72451865]
["bitfinex-derivatives","ETHF0:USTF0",1724524733388,0.75371282,2797.1,2797.0,4.72451865]
["bitfinex-derivatives","ETHF0:USTF0",1724524734388,0.75371282,2797.1,2797.0,7.93231865]
["bitfinex-derivatives","ETHF0:USTF0",1724524734694,0.75371282,2797.1,2797.0,4.72451865]
["bitfinex-derivatives","ETHF0:USTF0",1724524735881,0.75371282,2797.1,2797.0,6.12931747]
["bitfinex-derivatives","ETHF0:USTF0",1724524736285,1.11105282,2797.1,2797.0,6.12931747]
["bitfinex-derivatives","ETHF0:USTF0",1724524736580,2.00441282,2797.1,2797.0,3.19561747]
["bitfinex-derivatives","ETHF0:USTF0",1724524736781,5.57961282,2797.1,2797.0,0.93974111]
["bitfinex-derivatives","ETHF0:USTF0",1724524736989,5.57961282,2797.1,2797.0,0.00312738]
["bitfinex-derivatives","ETHF0:USTF0",1724524739893,6.1159,2797.1,2797.0,0.00312738]
["bitfinex-derivatives","ETHF0:USTF0",1724524740090,5.22254,2797.1,2797.0,0.00312738]
["bitfinex-derivatives","ETHF0:USTF0",1724524740486,6.1159,2797.1,2797.0,0.00312738]
["bitfinex-derivatives","ETHF0:USTF0",1724524765007,4.8259,2797.1,2797.0,0.00312738]
["bitfinex-derivatives","ETHF0:USTF0",1724524765208,6.1159,2797.1,2797.0,0.00312738]
["bitfinex-derivatives","ETHF0:USTF0",1724524770517,2.5407,2797.1,2797.0,0.00312738]
["bitfinex-derivatives","ETHF0:USTF0",1724524772516,2.5407,2797.1,2797.0,0.93974111]
["bitfinex-derivatives","ETHF0:USTF0",1724524773515,2.5407,2797.1,2797.0,0.00312738]
["bitfinex-derivatives","ETHF0:USTF0",1724524773821,2.5407,2797.1,2797.0,0.93974111]
["bitfinex-derivatives","ETHF0:USTF0",1724524774114,2.5407,2797.1,2797.0,0.00312738]
["bitfinex-derivatives","ETHF0:USTF0",1724524774320,2.5407,2797.1,2797.0,0.93974111]
["bitfinex-derivatives","ETHF0:USTF0",1724524775408,2.5407,2797.1,2797.0,0.00312738]
["bitfinex-derivatives","ETHF0:USTF0",1724524779017,0.35736,2797.0,2796.8,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524779216,4.0988,2796.9,2796.8,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524779623,7.674,2796.9,2796.8,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524780120,7.674,2796.9,2796.8,0.00828975]
["bitfinex-derivatives","ETHF0:USTF0",1724524782822,4.0988,2796.9,2796.8,0.00828975]
["bitfinex-derivatives","ETHF0:USTF0",1724524784427,7.674,2796.9,2796.8,0.00828975]
["bitfinex-derivatives","ETHF0:USTF0",1724524784623,4.0988,2796.9,2796.8,0.00828975]
["bitfinex-derivatives","ETHF0:USTF0",1724524784924,7.674,2796.9,2796.8,0.00828975]
["bitfinex-derivatives","ETHF0:USTF0",1724524785718,7.79428606,2796.9,2796.8,0.00828975]
["bitfinex-derivatives","ETHF0:USTF0",1724524786717,1.76765606,2796.9,2796.8,0.94490348]
["bitfinex-derivatives","ETHF0:USTF0",1724524787125,0.47765606,2796.9,2796.8,0.94490348]
["bitfinex-derivatives","ETHF0:USTF0",1724524787430,1.76765606,2796.9,2796.8,3.20103841]
["bitfinex-derivatives","ETHF0:USTF0",1724524787825,1.76765606,2796.9,2796.8,1.79623959]
["bitfinex-derivatives","ETHF0:USTF0",1724524788130,1.76765606,2796.9,2796.8,3.20103841]
["bitfinex-derivatives","ETHF0:USTF0",1724524788727,1.76765606,2796.9,2796.8,1.79623959]
["bitfinex-derivatives","ETHF0:USTF0",1724524789120,1.76765606,2796.9,2796.8,2.73377327]
["bitfinex-derivatives","ETHF0:USTF0",1724524790028,1.76765606,2796.9,2796.8,2.73378898]
["bitfinex-derivatives","ETHF0:USTF0",1724524791816,1.76765606,2796.9,2796.8,1.7962553]
["bitfinex-derivatives","ETHF0:USTF0",1724524792023,1.76765606,2796.9,2796.8,2.73380227]
["bitfinex-derivatives","ETHF0:USTF0",1724524792328,1.76765606,2796.9,2796.8,2.7338195]
["bitfinex-derivatives","ETHF0:USTF0",1724524792524,3.26605606,2796.9,2796.8,2.7338195]
["bitfinex-derivatives","ETHF0:USTF0",1724524792832,3.26605606,2796.9,2796.8,0.94585395]
["bitfinex-derivatives","ETHF0:USTF0",1724524793534,4.15948606,2796.9,2796.8,0.94585395]
["bitfinex-derivatives","ETHF0:USTF0",1724524795122,4.15948606,2796.9,2796.8,0.00828975]
["bitfinex-derivatives","ETHF0:USTF0",1724524797937,1.64737,2796.9,2796.8,0.00828975]
["bitfinex-derivatives","ETHF0:USTF0",1724524798137,1.64737,2796.9,2796.8,3.20095346]
["bitfinex-derivatives","ETHF0:USTF0",1724524799437,1.64737,2796.9,2796.8,1.79615464]
["bitfinex-derivatives","ETHF0:USTF0",1724524799936,1.64737,2796.9,2796.8,0.94582458]
["bitfinex-derivatives","ETHF0:USTF0",1724524800140,2.5408,2796.9,2796.8,0.94582458]
["bitfinex-derivatives","ETHF0:USTF0",1724524800938,6.116,2796.9,2796.8,0.94582458]
["bitfinex-derivatives","ETHF0:USTF0",1724524801130,6.116,2796.9,2796.8,0.00828975]
["bitfinex-derivatives","ETHF0:USTF0",1724524802536,2.5408,2796.9,2796.8,0.00828975]
["bitfinex-derivatives","ETHF0:USTF0",1724524802938,6.116,2796.9,2796.8,0.00828975]
["bitfinex-derivatives","ETHF0:USTF0",1724524803133,7.00943,2796.9,2796.8,0.00828975]
["bitfinex-derivatives","ETHF0:USTF0",1724524803430,10.21723,2796.9,2796.8,0.00828975]
["bitfinex-derivatives","ETHF0:USTF0",1724524805939,6.64203,2796.9,2796.8,0.00828975]
["bitfinex-derivatives","ETHF0:USTF0",1724524806443,5.7486,2796.9,2796.8,0.00828975]
["bitfinex-derivatives","ETHF0:USTF0",1724524807146,0.35741,2796.6,2796.5,0.93753483]
["bitfinex-derivatives","ETHF0:USTF0",1724524807338,0.35744,2796.3,2796.2,0.93753483]
["bitfinex-derivatives","ETHF0:USTF0",1724524807530,1.64744,2796.3,2796.2,0.93753483]
["bitfinex-derivatives","ETHF0:USTF0",1724524807737,0.35746,2796.2,2796.1,2.38473483]
["bitfinex-derivatives","ETHF0:USTF0",1724524807944,0.35746,2796.2,2796.1,4.1731291]
["bitfinex-derivatives","ETHF0:USTF0",1724524808144,0.36121937,2796.2,2796.1,2.38849366]
["bitfinex-derivatives","ETHF0:USTF0",1724524808643,0.36121937,2796.2,2796.1,1.45095883]
["bitfinex-derivatives","ETHF0:USTF0",1724524808849,1.25486937,2796.2,2796.1,1.45095883]
["bitfinex-derivatives","ETHF0:USTF0",1724524809140,1.25486937,2796.2,2796.1,0.00375883]
["bitfinex-derivatives","ETHF0:USTF0",1724524809332,1.25486937,2796.2,2795.6,5.07470669]
["bitfinex-derivatives","ETHF0:USTF0",1724524809333,0.35751,2795.8,2795.7,2.37193483]
["bitfinex-derivatives","ETHF0:USTF0",1724524809646,1.64751,2795.8,2795.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1724524810041,1.82967284,2795.8,2795.7,2.37193483]
["bitfinex-derivatives","ETHF0:USTF0",1724524810245,1.82967284,2795.8,2795.7,1.43827968]
["bitfinex-derivatives","ETHF0:USTF0",1724524811245,1.82967284,2795.8,2795.7,0.00387968]
["bitfinex-derivatives","ETHF0:USTF0",1724524811639,0.35757,2795.3,2795.2,2.42373483]
["bitfinex-derivatives","ETHF0:USTF0",1724524811941,1.29,2795.3,2795.2,3.87003483]
["bitfinex-derivatives","ETHF0:USTF0",1724524812248,1.64757,2795.3,2795.2,3.87003483]
["bitfinex-derivatives","ETHF0:USTF0",1724524812451,1.29,2795.3,2795.2,3.87003483]
["bitfinex-derivatives","ETHF0:USTF0",1724524812648,1.64757,2795.3,2795.2,3.87434677]
["bitfinex-derivatives","ETHF0:USTF0",1724524812947,1.64757,2795.3,2795.2,2.93681194]
["bitfinex-derivatives","ETHF0:USTF0",1724524813752,1.64757,2795.3,2795.2,1.49051194]
["bitfinex-derivatives","ETHF0:USTF0",1724524814333,1.29,2795.3,2795.2,1.49051194]
["bitfinex-derivatives","ETHF0:USTF0",1724524814543,0.00536078,2795.5,2795.2,5.06811194]
["bitfinex-derivatives","ETHF0:USTF0",1724524814749,1.29,2795.4,2795.3,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724524815248,1.29,2795.4,2795.3,8.3214]
["bitfinex-derivatives","ETHF0:USTF0",1724524815750,0.00536078,2795.5,2795.3,9.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724524815947,3.2078,2796.0,2795.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724524816146,1.29,2795.9,2795.5,5.80433483]
["bitfinex-derivatives","ETHF0:USTF0",1724524816343,1.6475,2795.9,2795.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724524816544,1.29,2795.8,2795.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724524816739,1.29,2795.8,2795.6,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1724524816948,1.29,2795.8,2795.7,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724524817251,1.64751,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524817447,1.64751,2795.8,2795.7,6.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724524817647,1.64751,2795.8,2795.7,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724524817846,1.64751,2795.8,2795.7,6.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724524818256,1.64751,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524818549,0.35752,2795.7,2795.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724524819041,0.35752,2795.7,2795.6,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1724524821454,0.35752,2795.7,2795.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724524823654,1.79702,2795.7,2795.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724524824648,1.91533991,2795.7,2795.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724524826151,0.35755,2795.5,2795.4,0.00536078]
["bitfinex-derivatives","ETHF0:USTF0",1724524826352,1.64755,2795.5,2795.4,1.52646078]
["bitfinex-derivatives","ETHF0:USTF0",1724524834459,1.64755,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524834460,3.2078,2794.9,2793.8,0.03995067]
["bitfinex-derivatives","ETHF0:USTF0",1724524834757,3.2078,2792.3,2790.5,5.1421088]
["bitfinex-derivatives","ETHF0:USTF0",1724524834950,3.2078,2792.3,2789.7,6.3036802]
["bitfinex-derivatives","ETHF0:USTF0",1724524834951,3.2078,2790.8,2790.6,1.79152888]
["bitfinex-derivatives","ETHF0:USTF0",1724524835152,1.29,2790.7,2789.7,6.01232213]
["bitfinex-derivatives","ETHF0:USTF0",1724524835352,1.29,2790.7,2789.7,3.74340317]
["bitfinex-derivatives","ETHF0:USTF0",1724524835353,1.29,2789.8,2789.7,3.74340317]
["bitfinex-derivatives","ETHF0:USTF0",1724524835553,1.29,2789.8,2789.7,8.47070296]
["bitfinex-derivatives","ETHF0:USTF0",1724524835754,3.2078,2789.9,2789.7,4.2826139]
["bitfinex-derivatives","ETHF0:USTF0",1724524835963,0.00537095,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524836156,1.29,2789.7,2789.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1724524836461,4.13,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524836665,4.13,2790.0,2789.3,3.21232245]
["bitfinex-derivatives","ETHF0:USTF0",1724524837055,4.13,2790.0,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524837661,7.3378,2790.0,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524837962,4.13,2790.0,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524839661,3.2078,2789.9,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524841765,0.35829,2789.8,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524841963,0.3583,2789.7,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524843567,3.2078,2789.9,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524843963,3.56607,2789.9,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524844271,0.35828,2789.8,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524844465,3.56607,2789.9,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524844861,3.2078,2789.9,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524845162,0.35828,2789.8,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524845369,3.2078,2789.5,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524846764,0.35833,2789.4,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524847072,4.48833,2789.4,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524847765,8.07313,2789.4,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524847977,0.8957,2789.8,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524847978,3.2078,2789.8,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524848272,3.21317095,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524848664,0.35827,2789.9,2789.3,3.21232245]
["bitfinex-derivatives","ETHF0:USTF0",1724524848869,3.2078,2789.9,2789.3,3.21232245]
["bitfinex-derivatives","ETHF0:USTF0",1724524849074,3.2078,2789.9,2789.3,6.79712245]
["bitfinex-derivatives","ETHF0:USTF0",1724524849666,3.2078,2789.9,2789.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724524850163,3.2078,2789.9,2789.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724524850366,3.56604,2790.1,2789.3,7.15546245]
["bitfinex-derivatives","ETHF0:USTF0",1724524850561,0.35824,2790.1,2789.3,3.57066245]
["bitfinex-derivatives","ETHF0:USTF0",1724524851271,7.3378,2790.4,2789.3,3.57066245]
["bitfinex-derivatives","ETHF0:USTF0",1724524851272,0.35825,2790.0,2789.3,3.21232245]
["bitfinex-derivatives","ETHF0:USTF0",1724524851474,3.2078,2790.1,2789.3,3.21232245]
["bitfinex-derivatives","ETHF0:USTF0",1724524851671,0.35825,2790.0,2789.3,3.21232245]
["bitfinex-derivatives","ETHF0:USTF0",1724524852569,0.35825,2790.0,2789.3,3.57066245]
["bitfinex-derivatives","ETHF0:USTF0",1724524853667,3.2078,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524853859,3.2078,2790.4,2789.8,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724524854064,3.566,2790.4,2789.7,3.56608]
["bitfinex-derivatives","ETHF0:USTF0",1724524854265,3.2078,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524854464,3.2078,2790.4,2789.4,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724524854465,0.35827,2789.9,2789.4,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724524854871,0.35828,2789.8,2789.4,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724524855070,3.2078,2790.1,2789.4,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724524855373,0.3583,2789.6,2789.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1724524855572,0.35832,2789.5,2789.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1724524855882,3.2078,2790.1,2789.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1724524855883,0.3583,2789.7,2789.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1724524857075,0.35831,2789.6,2789.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1724524857277,0.35831,2789.6,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524857468,0.35832,2789.5,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524857975,0.35832,2789.5,2789.3,3.58932245]
["bitfinex-derivatives","ETHF0:USTF0",1724524858172,0.35831,2789.6,2789.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724524858371,0.35832,2789.5,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524858575,0.35833,2789.4,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524861480,0.35832,2789.5,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524861879,0.35831,2789.6,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524862980,3.2078,2789.8,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524863180,0.3583,2789.7,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524863382,3.2078,2789.8,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524863683,0.35831,2789.6,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524863886,0.3583,2789.7,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524864483,0.3583,2789.6,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524864688,0.3583,2789.7,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524865080,3.56608,2789.8,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524865792,3.2078,2789.8,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524865981,3.56608,2789.8,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524866285,0.35832,2789.5,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524866872,0.35833,2789.4,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524867181,0.35832,2789.5,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524868688,3.1,2789.6,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524868881,0.3583,2789.7,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524869386,0.35831,2789.6,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524869782,3.56608,2789.8,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524870173,3.2078,2789.8,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524870485,3.99564,2790.0,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524870684,0.3583,2789.6,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524871277,0.3583,2789.7,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524871684,0.3583,2789.6,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524872884,3.21317095,2790.5,2789.4,6.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724524873083,3.21317095,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524873279,0.35823,2790.2,2789.7,0.35829]
["bitfinex-derivatives","ETHF0:USTF0",1724524873879,0.35822,2790.3,2789.7,0.35829]
["bitfinex-derivatives","ETHF0:USTF0",1724524874082,0.35821,2790.4,2789.8,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724524874386,3.21317095,2790.5,2789.7,0.35828]
["bitfinex-derivatives","ETHF0:USTF0",1724524874387,0.35821,2790.3,2789.7,0.35828]
["bitfinex-derivatives","ETHF0:USTF0",1724524874582,0.35821,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524874779,0.35821,2790.3,2789.7,0.35829]
["bitfinex-derivatives","ETHF0:USTF0",1724524874976,0.35825,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524875177,0.35825,2790.1,2789.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1724524875379,0.35823,2790.2,2789.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1724524875776,3.57136095,2790.5,2789.6,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724524875977,3.21317095,2790.5,2789.9,0.35825]
["bitfinex-derivatives","ETHF0:USTF0",1724524876188,3.21317095,2790.5,2789.8,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724524876386,0.3582,2790.4,2789.8,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724524876587,0.35821,2790.4,2789.9,0.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724524876786,0.35821,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524877190,3.21317095,2790.5,2790.0,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724524877191,3.57136095,2790.5,2790.0,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724524877386,3.57136095,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524877887,0.3582,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524878092,3.21317095,2790.5,2790.0,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724524878296,3.21317095,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524878589,0.00537095,2790.5,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524878795,0.00537095,2790.5,2790.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1724524879085,0.36356095,2790.5,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524879484,0.3582,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524879877,0.00537095,2790.5,2790.3,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724524879878,0.36357095,2790.5,2790.3,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724524880194,0.11959673,2790.4,2790.2,0.93541198]
["bitfinex-derivatives","ETHF0:USTF0",1724524880387,0.36356095,2790.5,2790.2,4.51941198]
["bitfinex-derivatives","ETHF0:USTF0",1724524880696,0.00537095,2790.5,2790.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724524880989,0.00537095,2790.5,2790.4,1.29361198]
["bitfinex-derivatives","ETHF0:USTF0",1724524881290,0.00537095,2790.5,2790.4,4.51941198]
["bitfinex-derivatives","ETHF0:USTF0",1724524882291,0.00537095,2790.5,2790.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724524882687,0.00537095,2790.5,2790.4,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1724524883984,0.00537095,2790.5,2790.4,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1724524884183,0.00537095,2790.5,2790.4,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724524884794,0.00537095,2790.5,2790.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724524884989,0.35822,2790.3,2790.0,4.14321198]
["bitfinex-derivatives","ETHF0:USTF0",1724524885189,0.00537095,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524885190,0.35823,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524885792,3.1,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524885995,0.35827,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524886193,0.35825,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524886490,0.89551,2790.4,2789.8,3.94227]
["bitfinex-derivatives","ETHF0:USTF0",1724524886491,0.35821,2790.4,2789.8,3.94227]
["bitfinex-derivatives","ETHF0:USTF0",1724524886694,0.35821,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524886695,0.11960328,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524886898,3.1,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524887098,3.45818,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524887300,3.1,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524887592,3.21049519,2790.7,2790.1,3.94223]
["bitfinex-derivatives","ETHF0:USTF0",1724524887799,3.56865519,2790.7,2790.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724524887987,0.00269519,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524888491,0.00269519,2790.7,2790.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724524889091,0.00269519,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524889092,3.1,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524889286,3.1,2790.6,2790.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1724524889287,3.1,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524889484,0.3582,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524890400,0.36356095,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524890595,0.00537095,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524891106,0.35824,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524891289,0.35822,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524891485,3.1,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524891796,0.35828,2789.8,2789.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1724524891988,0.3583,2789.6,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524892186,2.7583,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524892389,2.7583,2790.0,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524892390,0.1196342,2789.9,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524892591,0.35833,2789.4,2789.3,0.00452245]
["bitfinex-derivatives","ETHF0:USTF0",1724524893501,0.35838,2789.1,2788.4,8.26630271]
["bitfinex-derivatives","ETHF0:USTF0",1724524893703,0.00537095,2789.0,2788.4,8.26630271]
["bitfinex-derivatives","ETHF0:USTF0",1724524893900,0.00537095,2789.0,2788.4,8.62475271]
["bitfinex-derivatives","ETHF0:USTF0",1724524894096,0.00537095,2789.0,2788.5,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724524894301,0.00537095,2789.0,2788.4,8.26630271]
["bitfinex-derivatives","ETHF0:USTF0",1724524894600,0.00537095,2789.0,2788.5,0.36282899]
["bitfinex-derivatives","ETHF0:USTF0",1724524894805,0.00537095,2789.0,2788.5,3.94842899]
["bitfinex-derivatives","ETHF0:USTF0",1724524895103,0.00537095,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524895504,0.00537095,2789.0,2788.7,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724524896794,0.00537095,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524896991,0.00537095,2789.0,2788.5,0.00438899]
["bitfinex-derivatives","ETHF0:USTF0",1724524897294,0.00537095,2789.0,2788.5,0.36282899]
["bitfinex-derivatives","ETHF0:USTF0",1724524897994,0.00537095,2789.0,2788.6,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724524898194,0.00537095,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524899003,0.35839,2788.9,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524899502,0.35841,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524899806,0.00537095,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524899999,0.35841,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524901303,0.35839,2788.9,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524901708,3.5856,2788.8,2788.5,0.00438899]
["bitfinex-derivatives","ETHF0:USTF0",1724524901899,0.35849,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524902098,3.1,2788.0,2787.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1724524902302,3.1,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524902303,0.35854,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524903006,0.36143158,2787.8,2787.4,3.21073985]
["bitfinex-derivatives","ETHF0:USTF0",1724524903193,0.35857,2787.5,2787.4,0.00293985]
["bitfinex-derivatives","ETHF0:USTF0",1724524903393,3.99638,2787.7,2787.4,0.00293985]
["bitfinex-derivatives","ETHF0:USTF0",1724524903394,1.90405,2787.7,2787.4,0.00293985]
["bitfinex-derivatives","ETHF0:USTF0",1724524903808,3.45857,2787.5,2787.4,0.00293985]
["bitfinex-derivatives","ETHF0:USTF0",1724524904198,10.25357,2787.5,2787.4,0.00293985]
["bitfinex-derivatives","ETHF0:USTF0",1724524905305,10.25357,2787.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524905306,14.90038068,2787.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524905502,3.45863,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524905903,3.1,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524906207,3.1,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524906397,0.00538068,2787.5,2786.8,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724524906704,0.00538068,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524906908,0.00538068,2787.5,2786.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724524907407,0.00538068,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524907799,0.00538068,2787.5,2787.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724524908002,0.00289158,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524908300,0.3584,2788.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524908503,4.13,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524908700,4.48837,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524909104,4.49634474,2789.1,2788.5,3.21704516]
["bitfinex-derivatives","ETHF0:USTF0",1724524909307,4.13797474,2789.1,2788.5,3.21704516]
["bitfinex-derivatives","ETHF0:USTF0",1724524909506,4.49634474,2789.1,2788.5,3.21704516]
["bitfinex-derivatives","ETHF0:USTF0",1724524909908,4.13797474,2789.1,2788.5,3.21704516]
["bitfinex-derivatives","ETHF0:USTF0",1724524910114,0.00797474,2789.1,2788.5,3.21704516]
["bitfinex-derivatives","ETHF0:USTF0",1724524910609,3.21577474,2789.1,2788.5,3.21704516]
["bitfinex-derivatives","ETHF0:USTF0",1724524911002,0.00797474,2789.1,2788.5,3.21704516]
["bitfinex-derivatives","ETHF0:USTF0",1724524911809,0.00797474,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524912211,0.35838,2789.0,2788.5,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1724524912818,0.35843,2788.7,2788.5,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1724524913010,4.13797474,2789.1,2788.5,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1724524913011,0.35839,2788.9,2788.5,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1724524913811,3.56618,2789.0,2788.5,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1724524914013,0.35838,2789.0,2788.5,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1724524914218,0.3584,2788.9,2788.5,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1724524915212,4.13797474,2789.1,2788.5,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1724524915213,0.35842,2788.7,2788.5,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1724524915421,0.35841,2788.8,2788.5,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1724524915624,0.35842,2788.7,2788.5,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1724524916209,0.35843,2788.6,2788.5,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1724524916524,0.35842,2788.7,2788.5,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1724524916815,0.35843,2788.6,2788.5,0.00924516]
["bitfinex-derivatives","ETHF0:USTF0",1724524917017,3.2078,2788.2,2786.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724524917223,3.2078,2787.0,2786.2,4.14282039]
["bitfinex-derivatives","ETHF0:USTF0",1724524917521,4.13,2786.3,2786.2,4.14282039]
["bitfinex-derivatives","ETHF0:USTF0",1724524917820,4.48873,2786.3,2786.2,4.14282039]
["bitfinex-derivatives","ETHF0:USTF0",1724524918023,4.13365549,2786.3,2786.2,4.14632126]
["bitfinex-derivatives","ETHF0:USTF0",1724524918512,0.00365549,2786.3,2786.2,4.14632126]
["bitfinex-derivatives","ETHF0:USTF0",1724524922815,3.20036029,2787.0,2786.2,0.00350087]
["bitfinex-derivatives","ETHF0:USTF0",1724524923015,0.35866,2786.9,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524923627,3.55900029,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524923811,6.41126319,2787.0,2786.2,0.00350087]
["bitfinex-derivatives","ETHF0:USTF0",1724524924122,0.35867,2786.8,2786.2,0.00350087]
["bitfinex-derivatives","ETHF0:USTF0",1724524924516,0.35867,2786.8,2784.9,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1724524924517,11.4678,2786.3,2785.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724524924716,4.13,2786.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524924717,3.2078,2784.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524924924,12.39,2785.5,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524924925,4.13,2782.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524925423,4.13,2783.2,2782.7,3.01901972]
["bitfinex-derivatives","ETHF0:USTF0",1724524925620,4.13973925,2783.2,2782.7,0.00255159]
["bitfinex-derivatives","ETHF0:USTF0",1724524926221,4.13973925,2783.2,2782.9,3.01901972]
["bitfinex-derivatives","ETHF0:USTF0",1724524926413,0.00973925,2783.2,2783.1,3.01901972]
["bitfinex-derivatives","ETHF0:USTF0",1724524931320,0.00973925,2783.2,2783.1,8.01901972]
["bitfinex-derivatives","ETHF0:USTF0",1724524931518,3.2078,2783.9,2783.7,2.65022047]
["bitfinex-derivatives","ETHF0:USTF0",1724524931827,3.2078,2783.9,2783.8,2.65022047]
["bitfinex-derivatives","ETHF0:USTF0",1724524931828,3.56684,2783.9,2783.8,2.65022047]
["bitfinex-derivatives","ETHF0:USTF0",1724524932527,3.56999646,2783.9,2783.8,2.65022047]
["bitfinex-derivatives","ETHF0:USTF0",1724524933126,3.56999646,2783.9,2783.6,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724524933331,3.56999646,2783.9,2783.7,2.65022047]
["bitfinex-derivatives","ETHF0:USTF0",1724524933723,3.21095646,2783.9,2783.7,2.65022047]
["bitfinex-derivatives","ETHF0:USTF0",1724524935325,3.21095646,2783.9,2782.7,0.00255159]
["bitfinex-derivatives","ETHF0:USTF0",1724524935326,3.2078,2782.1,2779.8,0.57063506]
["bitfinex-derivatives","ETHF0:USTF0",1724524935530,3.2078,2782.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524935531,3.2078,2781.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524935827,3.2078,2781.0,2779.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724524935828,3.2078,2781.0,2780.4,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724524936021,3.2078,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524936421,3.21053326,2781.0,2780.9,3.21105726]
["bitfinex-derivatives","ETHF0:USTF0",1724524941625,0.00273326,2781.0,2780.9,3.57047726]
["bitfinex-derivatives","ETHF0:USTF0",1724524941929,0.00273326,2781.0,2780.9,3.21105726]
["bitfinex-derivatives","ETHF0:USTF0",1724524942135,0.00273326,2781.0,2780.9,3.57047726]
["bitfinex-derivatives","ETHF0:USTF0",1724524942632,7.5178,2781.6,2781.2,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724524942633,3.2078,2781.6,2781.2,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724524942934,3.2078,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524943125,7.5178,2781.6,2780.9,0.00325726]
["bitfinex-derivatives","ETHF0:USTF0",1724524943331,3.2078,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524943638,3.56998453,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524944024,3.21063453,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524944431,3.56998453,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524946525,3.2078,2781.1,2779.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724524946726,3.2078,2781.1,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524946727,3.2078,2779.9,2779.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1724524946927,3.2078,2779.9,2779.8,2.22299]
["bitfinex-derivatives","ETHF0:USTF0",1724524947728,3.2078,2779.9,2779.8,2.22755314]
["bitfinex-derivatives","ETHF0:USTF0",1724524949732,12.16495,2779.9,2779.8,0.00456314]
["bitfinex-derivatives","ETHF0:USTF0",1724524950143,8.56735,2779.9,2779.8,0.00456314]
["bitfinex-derivatives","ETHF0:USTF0",1724524950436,8.2078,2779.9,2779.8,0.00456314]
["bitfinex-derivatives","ETHF0:USTF0",1724524950635,3.56735,2779.9,2779.8,2.22755314]
["bitfinex-derivatives","ETHF0:USTF0",1724524950838,3.2078,2779.9,2779.8,2.22755314]
["bitfinex-derivatives","ETHF0:USTF0",1724524951248,3.56735,2779.9,2779.8,2.22755314]
["bitfinex-derivatives","ETHF0:USTF0",1724524951941,3.2078,2779.9,2779.8,2.22755314]
["bitfinex-derivatives","ETHF0:USTF0",1724524952536,3.56735,2779.9,2779.8,2.22755314]
["bitfinex-derivatives","ETHF0:USTF0",1724524952739,3.2078,2779.9,2779.8,2.22755314]
["bitfinex-derivatives","ETHF0:USTF0",1724524953842,3.56735,2779.9,2779.8,0.00456314]
["bitfinex-derivatives","ETHF0:USTF0",1724524954237,12.16495,2779.9,2779.8,0.00456314]
["bitfinex-derivatives","ETHF0:USTF0",1724524954735,25.31129702,2779.9,2779.8,0.00456314]
["bitfinex-derivatives","ETHF0:USTF0",1724524954936,16.47495,2779.9,2779.8,0.00456314]
["bitfinex-derivatives","ETHF0:USTF0",1724524955438,7.87735,2779.9,2779.8,0.00456314]
["bitfinex-derivatives","ETHF0:USTF0",1724524956347,7.5178,2779.9,2779.8,2.22755314]
["bitfinex-derivatives","ETHF0:USTF0",1724524957145,3.2078,2779.9,2779.8,2.22755314]
["bitfinex-derivatives","ETHF0:USTF0",1724524958342,3.56735,2779.9,2779.8,2.22755314]
["bitfinex-derivatives","ETHF0:USTF0",1724524958542,3.2078,2779.9,2779.8,2.22755314]
["bitfinex-derivatives","ETHF0:USTF0",1724524960554,7.3478,2779.9,2779.8,2.22755314]
["bitfinex-derivatives","ETHF0:USTF0",1724524963362,4.14,2779.9,2779.8,2.22755314]
["bitfinex-derivatives","ETHF0:USTF0",1724524964943,0.00539054,2780.1,2779.8,2.22755314]
["bitfinex-derivatives","ETHF0:USTF0",1724524964944,0.00539054,2780.1,2780.0,0.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724524965143,3.2078,2780.5,2780.1,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724524965341,3.2078,2780.5,2780.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724524965736,3.2078,2780.5,2780.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724524965938,4.14,2780.6,2780.5,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724524966345,0.00539054,2780.8,2780.5,8.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724524966545,0.00539054,2780.8,2780.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724524966952,0.00539054,2780.8,2780.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724524967152,0.00539054,2780.8,2780.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724524967644,3.2078,2781.4,2780.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724524967840,3.2078,2781.4,2781.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724524968040,0.00283453,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524968341,0.00283453,2781.5,2781.4,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1724524968746,0.00283453,2781.5,2781.4,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1724524968943,3.21319054,2781.7,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724524969146,3.2078,2782.5,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724524969348,3.2078,2782.5,2781.6,3.78399345]
["bitfinex-derivatives","ETHF0:USTF0",1724524969649,3.2078,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524969847,0.00260497,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524970050,0.00260497,2782.5,2781.9,3.21229946]
["bitfinex-derivatives","ETHF0:USTF0",1724524970350,0.00799551,2782.5,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724524970538,0.00799551,2782.5,2782.1,0.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724524970744,0.00799551,2782.5,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524970940,0.00799551,2782.5,2782.2,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1724524971145,0.00799551,2782.5,2782.4,0.35923]
["bitfinex-derivatives","ETHF0:USTF0",1724524971547,0.00799551,2782.5,2782.4,8.95283]
["bitfinex-derivatives","ETHF0:USTF0",1724524972251,3.2078,2782.9,2782.4,8.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724524972553,3.2078,2782.9,2782.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1724524972554,3.2078,2783.3,2782.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1724524972753,3.2078,2783.3,2782.7,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724524972947,3.2078,2783.3,2782.7,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724524973148,3.21047749,2783.3,2782.7,3.56698]
["bitfinex-derivatives","ETHF0:USTF0",1724524973356,3.21586803,2783.3,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724524973545,3.21586803,2783.3,2782.7,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1724524973754,3.21586803,2783.3,2782.8,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724524973945,3.21586803,2783.3,2782.9,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1724524974148,3.21586803,2783.3,2782.5,10.90620753]
["bitfinex-derivatives","ETHF0:USTF0",1724524974349,3.21586803,2783.3,2783.1,0.35914]
["bitfinex-derivatives","ETHF0:USTF0",1724524974557,3.21586803,2783.3,2783.2,0.35913]
["bitfinex-derivatives","ETHF0:USTF0",1724524974755,3.21586803,2783.3,2783.2,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1724524975352,0.00806803,2783.3,2783.2,8.95193]
["bitfinex-derivatives","ETHF0:USTF0",1724524976050,0.35898,2784.4,2783.2,17.68184702]
["bitfinex-derivatives","ETHF0:USTF0",1724524976257,3.56677,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524976451,3.56677,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524976952,3.21768546,2784.5,2783.9,3.21613986]
["bitfinex-derivatives","ETHF0:USTF0",1724524977552,3.21768546,2784.5,2783.9,3.57516986]
["bitfinex-derivatives","ETHF0:USTF0",1724524977758,3.21768546,2784.5,2783.9,3.21613986]
["bitfinex-derivatives","ETHF0:USTF0",1724524977958,0.00988546,2784.5,2783.9,3.21613986]
["bitfinex-derivatives","ETHF0:USTF0",1724524979059,0.00988546,2784.5,2784.0,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724524979352,0.00988546,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524980861,0.00988546,2784.5,2784.2,7.15799]
["bitfinex-derivatives","ETHF0:USTF0",1724524981355,0.00988546,2784.5,2784.3,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724524981561,0.00988546,2784.5,2784.2,7.15799]
["bitfinex-derivatives","ETHF0:USTF0",1724524982061,0.00988546,2784.5,2784.3,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1724524982245,0.00988546,2784.5,2784.2,7.15799]
["bitfinex-derivatives","ETHF0:USTF0",1724524984760,0.00988546,2784.5,2784.3,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724524985155,0.00988546,2784.5,2784.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724524986262,0.00988546,2784.5,2784.4,8.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724524986657,0.8971,2785.5,2784.4,12.42269358]
["bitfinex-derivatives","ETHF0:USTF0",1724524986859,0.35888,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524987056,3.2078,2785.6,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524987259,0.35885,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524987563,0.36494347,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524987953,0.00609347,2785.4,2784.8,3.56672]
["bitfinex-derivatives","ETHF0:USTF0",1724524988649,0.00609347,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524988851,0.35886,2785.3,2784.5,3.56675]
["bitfinex-derivatives","ETHF0:USTF0",1724524989059,0.35886,2785.3,2784.6,0.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724524989456,0.00609347,2785.4,2784.7,3.93333078]
["bitfinex-derivatives","ETHF0:USTF0",1724524989962,0.00609347,2785.4,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524989963,0.00609347,2785.4,2784.8,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724524990351,0.00609347,2785.4,2784.7,0.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724524990552,0.00609347,2785.4,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524990753,0.00609347,2785.4,2784.4,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1724524990754,0.00609347,2785.4,2785.1,0.35888]
["bitfinex-derivatives","ETHF0:USTF0",1724524990952,0.00609347,2785.4,2785.1,3.56668]
["bitfinex-derivatives","ETHF0:USTF0",1724524991152,0.00609347,2785.4,2785.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724524991564,0.00609347,2785.4,2785.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724524991764,0.00609347,2785.4,2785.3,3.56666]
["bitfinex-derivatives","ETHF0:USTF0",1724524991958,0.00609347,2785.4,2785.3,7.15706]
["bitfinex-derivatives","ETHF0:USTF0",1724524992458,3.2078,2786.2,2785.8,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724524992661,3.2078,2786.2,2785.9,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724524992859,3.2078,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524993058,0.35871,2786.5,2785.8,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724524993377,0.00311035,2786.5,2785.9,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724524993557,4.13,2786.3,2785.9,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724524993755,0.35877,2786.0,2785.9,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724524994160,3.94837,2786.0,2785.9,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724524994362,3.5896,2785.9,2785.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724524994669,3.56662,2785.6,2785.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724524994967,3.56662,2785.6,2784.8,3.56671]
["bitfinex-derivatives","ETHF0:USTF0",1724524995471,0.00539054,2785.5,2784.9,0.36430054]
["bitfinex-derivatives","ETHF0:USTF0",1724524995661,0.00539054,2785.5,2784.9,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724524995863,0.00539054,2785.5,2785.1,3.56668]
["bitfinex-derivatives","ETHF0:USTF0",1724524996063,0.00539054,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524996261,0.00539054,2785.5,2785.2,0.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724524996571,0.00539054,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524996870,0.00539054,2785.5,2785.2,3.56666]
["bitfinex-derivatives","ETHF0:USTF0",1724524997072,0.00539054,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524997264,0.00539054,2785.5,2785.2,6.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724524997462,0.00539054,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524997769,0.00539054,2785.5,2785.3,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1724524998070,0.00539054,2785.5,2785.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724524998270,0.00539054,2785.5,2785.4,6.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724524998468,0.00539054,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724524998666,0.00539054,2785.5,2785.4,6.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724524999070,0.00539054,2785.5,2785.4,7.15704]
["bitfinex-derivatives","ETHF0:USTF0",1724524999766,0.35874,2786.2,2785.5,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1724524999966,0.35874,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525000273,1.81291035,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525000469,0.35873,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525000970,1.81291035,2786.5,2785.8,3.56659]
["bitfinex-derivatives","ETHF0:USTF0",1724525001776,0.00311035,2786.5,2785.8,3.56659]
["bitfinex-derivatives","ETHF0:USTF0",1724525001974,0.00311035,2786.5,2785.9,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724525002272,0.00311035,2786.5,2785.8,3.56658]
["bitfinex-derivatives","ETHF0:USTF0",1724525002473,0.00311035,2786.5,2785.9,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724525004070,0.00311035,2786.5,2785.8,3.56659]
["bitfinex-derivatives","ETHF0:USTF0",1724525004383,0.00311035,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525005178,0.36181035,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525007177,0.35873,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525007380,0.36182035,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525008182,0.00311035,2786.5,2785.9,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724525008384,0.00311035,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525008679,0.36182035,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525008972,0.00311035,2786.5,2785.8,3.56659]
["bitfinex-derivatives","ETHF0:USTF0",1724525010077,0.00311035,2786.5,2785.9,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1724525011178,0.00311035,2786.5,2785.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724525012277,0.00311035,2786.5,2785.9,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1724525012469,0.00311035,2786.5,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724525012670,0.00311035,2786.5,2785.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724525014078,0.00311035,2786.5,2785.9,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1724525014273,0.00311035,2786.5,2785.9,5.33438]
["bitfinex-derivatives","ETHF0:USTF0",1724525014580,0.00311035,2786.5,2785.9,5.33437]
["bitfinex-derivatives","ETHF0:USTF0",1724525014790,0.00311035,2786.5,2786.1,0.35875]
["bitfinex-derivatives","ETHF0:USTF0",1724525015078,0.00311035,2786.5,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724525015470,0.00311035,2786.5,2786.1,0.35875]
["bitfinex-derivatives","ETHF0:USTF0",1724525015676,0.00311035,2786.5,2785.9,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1724525015871,0.00311035,2786.5,2786.1,0.35875]
["bitfinex-derivatives","ETHF0:USTF0",1724525016081,0.00311035,2786.5,2786.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724525016378,3.2078,2787.1,2786.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724525016674,3.2078,2787.1,2786.4,0.36410054]
["bitfinex-derivatives","ETHF0:USTF0",1724525016884,3.2078,2787.1,2786.4,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724525017181,3.56643,2787.1,2786.4,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724525017377,3.57102887,2787.1,2786.4,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724525017585,3.57102887,2787.1,2786.4,0.36410054]
["bitfinex-derivatives","ETHF0:USTF0",1724525017876,3.21239887,2787.1,2786.5,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724525018782,3.21239887,2787.1,2786.4,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724525018979,0.00459887,2787.1,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525019175,0.00459887,2787.1,2786.8,3.21217254]
["bitfinex-derivatives","ETHF0:USTF0",1724525019678,0.00459887,2787.1,2786.8,4.98467254]
["bitfinex-derivatives","ETHF0:USTF0",1724525023579,0.35865,2786.9,2786.8,0.00437254]
["bitfinex-derivatives","ETHF0:USTF0",1724525023786,3.56645,2786.9,2786.8,0.00437254]
["bitfinex-derivatives","ETHF0:USTF0",1724525024082,0.3587,2786.5,2786.4,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724525024286,3.9475,2786.5,2786.4,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724525024785,8.9475,2786.5,2786.4,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724525025085,0.35875,2786.2,2785.6,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1724525025384,3.56655,2786.2,2785.6,5.02921603]
["bitfinex-derivatives","ETHF0:USTF0",1724525025585,0.35872,2786.4,2785.6,5.02921603]
["bitfinex-derivatives","ETHF0:USTF0",1724525025889,0.00539054,2786.3,2785.7,3.57199054]
["bitfinex-derivatives","ETHF0:USTF0",1724525026285,0.00539054,2786.3,2785.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724525026488,0.00539054,2786.3,2785.7,3.21319054]
["bitfinex-derivatives","ETHF0:USTF0",1724525026680,0.00539054,2786.3,2785.8,0.35878]
["bitfinex-derivatives","ETHF0:USTF0",1724525027083,0.00539054,2786.3,2785.7,3.21319054]
["bitfinex-derivatives","ETHF0:USTF0",1724525027485,0.00539054,2786.3,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525027681,0.36412054,2786.3,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525027882,0.36412054,2786.3,2785.7,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724525028081,3.2078,2786.1,2785.7,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724525028285,0.36412054,2786.3,2785.7,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724525028779,0.35874,2786.2,2785.7,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724525028981,0.00539054,2786.3,2785.7,0.36419054]
["bitfinex-derivatives","ETHF0:USTF0",1724525029279,0.36412054,2786.3,2785.7,3.57199054]
["bitfinex-derivatives","ETHF0:USTF0",1724525029589,0.36412054,2786.3,2785.7,3.21319054]
["bitfinex-derivatives","ETHF0:USTF0",1724525030280,0.36412054,2786.3,2785.7,3.57199054]
["bitfinex-derivatives","ETHF0:USTF0",1724525030281,0.00539054,2786.3,2785.7,3.57199054]
["bitfinex-derivatives","ETHF0:USTF0",1724525031084,0.00539054,2786.3,2785.9,0.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724525031486,0.00539054,2786.3,2786.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1724525031990,0.00539054,2786.3,2786.1,2.13795]
["bitfinex-derivatives","ETHF0:USTF0",1724525032286,0.00539054,2786.3,2786.2,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724525032992,0.00539054,2786.3,2786.1,2.13795]
["bitfinex-derivatives","ETHF0:USTF0",1724525033195,0.00539054,2786.3,2786.2,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724525033492,0.00539054,2786.3,2786.1,5.72675]
["bitfinex-derivatives","ETHF0:USTF0",1724525033787,0.00539054,2786.3,2786.1,2.13795]
["bitfinex-derivatives","ETHF0:USTF0",1724525033988,0.00539054,2786.3,2786.1,5.72675]
["bitfinex-derivatives","ETHF0:USTF0",1724525034178,0.00539054,2786.3,2786.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724525034586,0.36413054,2786.3,2786.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724525034785,0.00539054,2786.3,2786.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724525035289,0.35874,2786.2,2786.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724525036682,0.00539054,2786.3,2786.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724525040292,0.00539054,2786.3,2786.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1724525040488,0.00539054,2786.3,2786.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724525040680,0.00539054,2786.3,2786.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1724525041281,0.00539054,2786.3,2786.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724525041896,0.00539054,2786.3,2786.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1724525042090,0.00539054,2786.3,2786.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724525042291,0.00539054,2786.3,2786.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1724525042492,0.00539054,2786.3,2786.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724525042792,0.36412054,2786.3,2786.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724525043092,0.00539054,2786.3,2786.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724525043803,3.709266,2786.2,2785.7,3.31319054]
["bitfinex-derivatives","ETHF0:USTF0",1724525044093,0.36412054,2786.3,2785.7,3.67199054]
["bitfinex-derivatives","ETHF0:USTF0",1724525044489,0.35874,2786.2,2785.7,3.67199054]
["bitfinex-derivatives","ETHF0:USTF0",1724525046903,0.35874,2786.2,2785.8,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724525047293,0.36412054,2786.3,2785.8,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724525047494,0.35874,2786.2,2785.8,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724525049005,0.36412054,2786.3,2785.8,0.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724525049193,0.00539054,2786.3,2786.1,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724525049394,0.00539054,2786.3,2786.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724525050491,0.1258273,2786.3,2786.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724525051490,0.00539054,2786.3,2786.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724525051694,0.12582721,2786.3,2786.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724525051907,0.00539054,2786.3,2786.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724525052801,0.00539054,2786.3,2786.2,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724525053424,0.12582591,2786.3,2786.2,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724525053608,0.12582591,2786.3,2786.2,5.76304]
["bitfinex-derivatives","ETHF0:USTF0",1724525053904,0.00539054,2786.3,2786.2,5.76304]
["bitfinex-derivatives","ETHF0:USTF0",1724525054093,0.00539054,2786.3,2786.2,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724525054299,6.80377887,2787.1,2786.2,19.1527451]
["bitfinex-derivatives","ETHF0:USTF0",1724525054300,1.85520339,2787.1,2786.2,19.1527451]
["bitfinex-derivatives","ETHF0:USTF0",1724525054606,0.47900981,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525054807,0.12036981,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525055010,0.12036981,2786.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525055205,0.35864,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525055506,0.00459887,2787.1,2786.5,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724525055507,0.36322887,2787.1,2786.5,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724525055801,0.12036164,2787.0,2786.5,4.50224159]
["bitfinex-derivatives","ETHF0:USTF0",1724525056006,0.12036164,2787.0,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525056210,0.12036164,2787.0,2786.8,3.56645]
["bitfinex-derivatives","ETHF0:USTF0",1724525056508,0.00459887,2787.1,2786.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1724525057005,0.00459887,2787.1,2786.9,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1724525057302,0.00459887,2787.1,2787.0,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1724525059096,3.25882687,2787.6,2787.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724525059097,2.79040724,2787.6,2787.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724525059307,2.79040724,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525059506,2.34395927,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525059906,2.34395927,2787.4,2787.3,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1724525060101,2.34860292,2787.4,2787.3,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1724525060295,2.34860292,2787.4,2787.3,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1724525060296,0.00464365,2787.4,2787.3,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1724525060800,2.34395927,2787.6,2787.5,0.35857]
["bitfinex-derivatives","ETHF0:USTF0",1724525061003,2.34395927,2787.7,2787.6,0.35856]
["bitfinex-derivatives","ETHF0:USTF0",1724525061205,2.34395927,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525061410,1.87298505,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525061708,0.00379636,2787.8,2787.7,0.35855]
["bitfinex-derivatives","ETHF0:USTF0",1724525062006,0.00379636,2787.8,2787.7,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1724525062207,3.56625,2788.5,2787.7,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1724525062208,5.08078505,2788.5,2788.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724525062406,3.2078,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525062609,2.23140505,2788.7,2788.1,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724525062801,0.35842,2788.7,2788.1,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724525063211,0.00417151,2788.7,2788.1,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724525065512,0.00417151,2788.7,2788.1,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724525066008,0.00417151,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525070220,3.2078,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525070520,3.56623,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525070903,3.2078,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525071817,3.56623,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525072215,3.2078,2788.3,2787.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724525072417,0.35848,2788.2,2787.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724525072725,0.3585,2788.1,2787.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724525073110,3.5872,2788.1,2787.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724525074007,3.56628,2788.3,2787.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724525074204,3.56627,2788.3,2787.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724525074624,7.15267,2788.3,2787.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724525075026,3.2078,2788.3,2787.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724525076112,3.2078,2788.3,2788.0,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1724525076308,3.2078,2788.3,2788.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724525078914,3.2078,2788.5,2788.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724525079610,0.35843,2788.6,2788.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724525079822,3.2078,2788.5,2788.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724525083312,3.2078,2788.5,2788.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1724525083517,3.2078,2788.5,2788.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724525083916,0.00417151,2788.7,2788.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724525084121,0.00417151,2788.7,2788.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1724525084324,0.36259151,2788.7,2788.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724525084619,0.00417151,2788.7,2788.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724525085214,0.00417151,2788.7,2788.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1724525086724,0.00417151,2788.7,2788.3,0.35846]
["bitfinex-derivatives","ETHF0:USTF0",1724525087421,0.00417151,2788.7,2788.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724525088726,0.00417151,2788.7,2788.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1724525090028,0.00417151,2788.7,2788.3,0.35847]
["bitfinex-derivatives","ETHF0:USTF0",1724525091031,0.00417151,2788.7,2788.5,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724525091931,0.00417151,2788.7,2788.3,3.93959196]
["bitfinex-derivatives","ETHF0:USTF0",1724525091932,0.00417151,2788.7,2788.4,0.35845]
["bitfinex-derivatives","ETHF0:USTF0",1724525092126,0.00417151,2788.7,2788.3,4.29805196]
["bitfinex-derivatives","ETHF0:USTF0",1724525092927,0.36259151,2788.7,2788.3,3.93959196]
["bitfinex-derivatives","ETHF0:USTF0",1724525093128,0.00417151,2788.7,2788.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724525093335,0.36259151,2788.7,2788.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724525093926,0.35844,2788.6,2788.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724525094325,0.35844,2788.6,2788.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724525094723,3.2078,2788.5,2788.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724525094927,0.35846,2788.4,2788.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724525095223,0.35847,2788.3,2788.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724525095941,3.94487,2788.3,2788.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724525096235,0.35852,2787.9,2787.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1724525096428,0.35853,2787.8,2787.5,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1724525097034,3.2078,2788.1,2787.5,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1724525097234,0.35855,2787.7,2787.5,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1724525097431,0.35854,2787.8,2787.5,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1724525097629,0.35851,2788.0,2787.5,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1724525097936,3.2078,2788.1,2787.6,2.33318249]
["bitfinex-derivatives","ETHF0:USTF0",1724525098137,3.2078,2788.1,2787.7,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724525098437,0.35848,2788.2,2787.7,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724525098832,0.35848,2788.2,2787.6,2.33317249]
["bitfinex-derivatives","ETHF0:USTF0",1724525099032,0.35848,2788.2,2787.6,1.97462249]
["bitfinex-derivatives","ETHF0:USTF0",1724525099233,0.35848,2788.2,2787.6,2.33317249]
["bitfinex-derivatives","ETHF0:USTF0",1724525099928,0.35848,2788.3,2787.7,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724525100131,0.35848,2788.2,2787.6,2.33317249]
["bitfinex-derivatives","ETHF0:USTF0",1724525100335,0.35847,2788.3,2787.7,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724525100537,3.2078,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525100737,3.2078,2788.4,2787.7,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1724525100738,0.12022871,2788.3,2787.7,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1724525100937,3.2078,2788.4,2787.7,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1724525101135,3.56626,2788.4,2787.8,0.35853]
["bitfinex-derivatives","ETHF0:USTF0",1724525101839,3.2078,2788.4,2787.8,0.35853]
["bitfinex-derivatives","ETHF0:USTF0",1724525102030,3.56626,2788.4,2787.9,0.35852]
["bitfinex-derivatives","ETHF0:USTF0",1724525102231,3.2078,2788.4,2787.9,0.35852]
["bitfinex-derivatives","ETHF0:USTF0",1724525102533,3.2078,2788.4,2788.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724525103445,0.3585,2788.1,2787.7,4.14354159]
["bitfinex-derivatives","ETHF0:USTF0",1724525104340,5.08078505,2788.4,2787.7,4.14354159]
["bitfinex-derivatives","ETHF0:USTF0",1724525104341,0.47874329,2788.0,2787.7,4.14354159]
["bitfinex-derivatives","ETHF0:USTF0",1724525104640,0.35852,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525104840,0.12023329,2788.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525105145,0.12024073,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525105341,0.35853,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525105531,0.12024837,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525105737,0.35855,2787.7,2787.6,7.00036408]
["bitfinex-derivatives","ETHF0:USTF0",1724525105935,3.56635,2787.7,2787.6,5.02876408]
["bitfinex-derivatives","ETHF0:USTF0",1724525106141,7.27382204,2787.7,2787.6,0.00302249]
["bitfinex-derivatives","ETHF0:USTF0",1724525106646,9.14680709,2787.7,2787.6,0.00302249]
["bitfinex-derivatives","ETHF0:USTF0",1724525106835,9.14680709,2787.7,2787.2,0.94113213]
["bitfinex-derivatives","ETHF0:USTF0",1724525106836,0.3586,2787.3,2787.2,0.94113213]
["bitfinex-derivatives","ETHF0:USTF0",1724525107039,5.55965709,2787.3,2787.2,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724525107233,9.02738505,2787.3,2787.2,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724525107443,9.26811435,2787.3,2787.2,0.00539054]
["bitfinex-derivatives","ETHF0:USTF0",1724525107639,9.26811435,2787.3,2786.6,2.95094159]
["bitfinex-derivatives","ETHF0:USTF0",1724525107640,0.35864,2787.0,2786.6,2.95094159]
["bitfinex-derivatives","ETHF0:USTF0",1724525107837,0.35864,2787.0,2786.6,2.95441727]
["bitfinex-derivatives","ETHF0:USTF0",1724525108138,0.1203595,2786.9,2786.6,2.01867568]
["bitfinex-derivatives","ETHF0:USTF0",1724525108340,0.35865,2786.9,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525108741,3.21315799,2787.0,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525108949,0.35867,2786.8,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525109244,0.35865,2786.9,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525109444,3.21315799,2787.0,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525109445,0.35867,2786.8,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525109835,0.35867,2786.7,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525110042,0.3613405,2786.7,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525110340,7.1579405,2786.7,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525111344,6.7992705,2786.7,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525111645,3.2104705,2786.7,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525114542,6.7992705,2786.7,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525116041,7.1579405,2786.7,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525116652,6.7992705,2786.7,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525116951,7.1579405,2786.7,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525117350,6.7992705,2786.7,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525117947,3.2104705,2786.7,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525118252,3.5691405,2786.7,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525118443,7.1579405,2786.7,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525119753,6.7992705,2786.7,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525119949,0.0026705,2786.7,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525121250,7.1579405,2786.7,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525125848,3.5691405,2786.7,2786.6,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724525128652,3.5691405,2786.7,2785.9,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1724525128653,0.35869,2786.6,2786.1,0.35875]
["bitfinex-derivatives","ETHF0:USTF0",1724525129347,3.5691505,2786.7,2786.2,0.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724525129746,3.5691505,2786.7,2786.2,0.36733778]
["bitfinex-derivatives","ETHF0:USTF0",1724525130253,0.3587,2786.6,2786.2,0.00859778]
["bitfinex-derivatives","ETHF0:USTF0",1724525130555,0.3587,2786.6,2786.2,0.36733778]
["bitfinex-derivatives","ETHF0:USTF0",1724525130756,0.35871,2786.5,2786.2,0.00859778]
["bitfinex-derivatives","ETHF0:USTF0",1724525134147,0.35871,2786.4,2786.2,0.00859778]
["bitfinex-derivatives","ETHF0:USTF0",1724525135851,0.35871,2786.5,2786.2,0.36733778]
["bitfinex-derivatives","ETHF0:USTF0",1724525142567,1.64871,2786.5,2786.2,0.36733778]
["bitfinex-derivatives","ETHF0:USTF0",1724525143467,1.64871,2786.5,2786.2,0.00859778]
["bitfinex-derivatives","ETHF0:USTF0",1724525143468,0.35872,2786.4,2786.2,0.00859778]
["bitfinex-derivatives","ETHF0:USTF0",1724525143661,1.64871,2786.5,2786.2,0.36733778]
["bitfinex-derivatives","ETHF0:USTF0",1724525145665,3.5665,2786.6,2786.3,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1724525145856,3.2078,2786.6,2786.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724525146057,0.0026705,2786.7,2786.6,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724525146271,0.0026705,2786.7,2786.6,9.11649]
["bitfinex-derivatives","ETHF0:USTF0",1724525146468,0.00535799,2787.0,2786.9,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724525146771,0.00535799,2787.0,2786.9,5.23665]
["bitfinex-derivatives","ETHF0:USTF0",1724525147072,1.64857,2787.6,2787.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724525147256,0.35857,2787.6,2787.3,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1724525147578,0.00464048,2787.6,2787.5,0.35857]
["bitfinex-derivatives","ETHF0:USTF0",1724525147957,0.00464048,2787.6,2787.5,8.94577]
["bitfinex-derivatives","ETHF0:USTF0",1724525149271,1e-08,2787.6,2787.5,8.94577]
["bitfinex-derivatives","ETHF0:USTF0",1724525150257,1e-08,2787.6,2787.5,10.92867]
["bitfinex-derivatives","ETHF0:USTF0",1724525151864,1e-08,2787.6,2787.5,15.02020147]
["bitfinex-derivatives","ETHF0:USTF0",1724525158178,1e-08,2787.6,2787.5,18.22800147]
["bitfinex-derivatives","ETHF0:USTF0",1724525158368,1e-08,2787.6,2787.5,18.32648545]
["bitfinex-derivatives","ETHF0:USTF0",1724525160781,1e-08,2787.6,2787.5,15.11868545]
["bitfinex-derivatives","ETHF0:USTF0",1724525160965,1e-08,2787.6,2787.5,18.32648545]
["bitfinex-derivatives","ETHF0:USTF0",1724525162881,3.2078,2788.4,2787.9,0.35851]
["bitfinex-derivatives","ETHF0:USTF0",1724525163181,0.35847,2788.3,2788.0,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724525163382,0.35847,2788.3,2788.0,6.07642509]
["bitfinex-derivatives","ETHF0:USTF0",1724525163578,3.2078,2788.4,2788.0,6.07642509]
["bitfinex-derivatives","ETHF0:USTF0",1724525163579,0.35848,2788.2,2788.0,6.07642509]
["bitfinex-derivatives","ETHF0:USTF0",1724525164083,0.0032641,2788.2,2788.1,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724525164284,0.0032641,2788.2,2788.0,6.07642509]
["bitfinex-derivatives","ETHF0:USTF0",1724525164477,0.0032641,2788.2,2788.0,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1724525164783,0.0032641,2788.2,2788.1,3.89680732]
["bitfinex-derivatives","ETHF0:USTF0",1724525165285,0.0032641,2788.2,2788.1,7.84169732]
["bitfinex-derivatives","ETHF0:USTF0",1724525165482,0.0032641,2788.2,2788.1,7.48320732]
["bitfinex-derivatives","ETHF0:USTF0",1724525165883,0.0032641,2788.2,2788.1,7.84169732]
["bitfinex-derivatives","ETHF0:USTF0",1724525166184,0.0032641,2788.2,2788.1,11.04949732]
["bitfinex-derivatives","ETHF0:USTF0",1724525166982,0.0032641,2788.2,2788.1,13.08429732]
["bitfinex-derivatives","ETHF0:USTF0",1724525170372,0.0032641,2788.2,2788.1,3.89680732]
["bitfinex-derivatives","ETHF0:USTF0",1724525170578,0.0032641,2788.2,2788.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525170579,1.8680641,2788.2,2788.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525171478,1.8680641,2788.2,2788.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1724525171678,1.8680641,2788.2,2788.1,0.35849]
["bitfinex-derivatives","ETHF0:USTF0",1724525171877,0.0032641,2788.2,2788.1,0.35849]
["bitfinex-derivatives","ETHF0:USTF0",1724525172084,0.0032641,2788.2,2788.1,3.94489]
["bitfinex-derivatives","ETHF0:USTF0",1724525172789,0.0032641,2788.2,2788.1,7.81528078]
["bitfinex-derivatives","ETHF0:USTF0",1724525177593,0.0032641,2788.2,2788.1,4.22888078]
["bitfinex-derivatives","ETHF0:USTF0",1724525177796,0.0032641,2788.2,2788.1,0.35849]
["bitfinex-derivatives","ETHF0:USTF0",1724525179389,0.0032641,2788.2,2788.1,3.94489]
["bitfinex-derivatives","ETHF0:USTF0",1724525179589,0.0032641,2788.2,2788.1,7.15269]
["bitfinex-derivatives","ETHF0:USTF0",1724525179892,0.0032641,2788.2,2788.1,7.83376799]
["bitfinex-derivatives","ETHF0:USTF0",1724525183196,0.0032641,2788.2,2788.1,11.04156799]
["bitfinex-derivatives","ETHF0:USTF0",1724525183799,0.0032641,2788.2,2788.1,13.03836799]
["bitfinex-derivatives","ETHF0:USTF0",1724525185093,3.2078,2788.5,2788.4,0.35846]
["bitfinex-derivatives","ETHF0:USTF0",1724525185302,1.8648,2788.8,2788.6,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724525185599,1.8648,2788.8,2788.5,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724525185793,1.8648,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525185794,1.8648,2788.8,2788.6,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724525185995,1.8648,2788.8,2788.6,0.36182136]
["bitfinex-derivatives","ETHF0:USTF0",1724525185996,1.86845898,2788.8,2788.6,0.36182136]
["bitfinex-derivatives","ETHF0:USTF0",1724525186595,1.86845898,2788.8,2788.6,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525190597,1.86845898,2788.8,2788.6,0.36182136]
["bitfinex-derivatives","ETHF0:USTF0",1724525190903,1.86845898,2788.8,2788.6,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525196188,1.86845898,2788.8,2788.6,0.93913295]
["bitfinex-derivatives","ETHF0:USTF0",1724525196405,1.86845898,2788.8,2788.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525201906,0.00365898,2788.8,2788.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525208307,0.00365898,2788.8,2788.7,2.22574159]
["bitfinex-derivatives","ETHF0:USTF0",1724525208507,0.00365898,2788.8,2788.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525209410,0.00365898,2788.8,2788.7,2.22574159]
["bitfinex-derivatives","ETHF0:USTF0",1724525213716,0.00365898,2788.8,2788.7,2.58416159]
["bitfinex-derivatives","ETHF0:USTF0",1724525214019,0.00365898,2788.8,2788.7,2.22574159]
["bitfinex-derivatives","ETHF0:USTF0",1724525215618,0.00365898,2788.8,2788.7,0.93574159]
["bitfinex-derivatives","ETHF0:USTF0",1724525215812,3.94766898,2788.8,2788.6,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525216016,3.2078,2788.7,2788.6,0.93913295]
["bitfinex-derivatives","ETHF0:USTF0",1724525216217,3.2078,2788.7,2788.6,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525216411,6.7934,2788.7,2788.6,0.93913295]
["bitfinex-derivatives","ETHF0:USTF0",1724525216611,6.7934,2788.7,2788.6,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525216821,6.7934,2788.7,2788.6,0.93913295]
["bitfinex-derivatives","ETHF0:USTF0",1724525219216,6.7934,2788.7,2788.6,2.22913295]
["bitfinex-derivatives","ETHF0:USTF0",1724525222021,0.00365898,2788.8,2788.6,4.02207226]
["bitfinex-derivatives","ETHF0:USTF0",1724525222216,0.00365898,2788.8,2788.7,1.64842]
["bitfinex-derivatives","ETHF0:USTF0",1724525222421,0.00365898,2788.8,2788.7,2.58416159]
["bitfinex-derivatives","ETHF0:USTF0",1724525222620,3.58925898,2788.8,2788.7,4.48476159]
["bitfinex-derivatives","ETHF0:USTF0",1724525222918,3.58925898,2788.8,2788.7,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1724525226528,3.58925898,2788.8,2788.7,4.12634159]
["bitfinex-derivatives","ETHF0:USTF0",1724525227432,5.46224403,2788.8,2788.7,4.12634159]
["bitfinex-derivatives","ETHF0:USTF0",1724525229332,3.58925898,2788.8,2788.7,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1724525230736,0.35842,2788.7,2788.6,0.93913295]
["bitfinex-derivatives","ETHF0:USTF0",1724525231028,5.44771747,2788.7,2788.6,0.93913295]
["bitfinex-derivatives","ETHF0:USTF0",1724525231231,5.08929747,2788.7,2788.6,0.93913295]
["bitfinex-derivatives","ETHF0:USTF0",1724525233324,9.03331747,2788.7,2788.6,0.93913295]
["bitfinex-derivatives","ETHF0:USTF0",1724525233537,7.15182,2788.7,2788.6,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525233730,10.60422,2788.7,2788.6,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525235221,12.94817927,2788.7,2788.6,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525236435,10.2458,2788.7,2788.6,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525236735,8.2691,2788.7,2788.6,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525237033,6.7934,2788.7,2788.6,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525237236,8.67411779,2788.7,2788.6,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525238735,5.46631779,2788.7,2788.6,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525238927,8.67411779,2788.7,2788.6,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525239739,9.03253779,2788.7,2788.6,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525240429,5.82473779,2788.7,2788.6,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525240630,9.03253779,2788.7,2788.6,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525242131,8.67411779,2788.7,2788.6,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525242539,8.67411779,2788.7,2788.6,1.29339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525249546,5.08851779,2788.7,2788.6,1.29339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525250935,5.08851779,2788.7,2788.6,1.65182136]
["bitfinex-derivatives","ETHF0:USTF0",1724525250936,8.67411779,2788.7,2788.6,1.65182136]
["bitfinex-derivatives","ETHF0:USTF0",1724525251326,5.08851779,2788.7,2788.6,1.65182136]
["bitfinex-derivatives","ETHF0:USTF0",1724525251739,8.67411779,2788.7,2788.6,1.65182136]
["bitfinex-derivatives","ETHF0:USTF0",1724525251944,5.08851779,2788.7,2788.6,1.65182136]
["bitfinex-derivatives","ETHF0:USTF0",1724525252234,8.67411779,2788.7,2788.6,1.65182136]
["bitfinex-derivatives","ETHF0:USTF0",1724525252439,5.08851779,2788.7,2788.6,1.65182136]
["bitfinex-derivatives","ETHF0:USTF0",1724525252629,8.67411779,2788.7,2788.6,1.65182136]
["bitfinex-derivatives","ETHF0:USTF0",1724525253145,6.7934,2788.7,2788.6,1.65182136]
["bitfinex-derivatives","ETHF0:USTF0",1724525253935,6.7934,2788.7,2788.6,1.29339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525254541,8.67411779,2788.7,2788.6,1.29339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525255929,5.46631779,2788.7,2788.6,1.29339136]
["bitfinex-derivatives","ETHF0:USTF0",1724525256333,3.5856,2788.7,2788.6,2.22913295]
["bitfinex-derivatives","ETHF0:USTF0",1724525256630,5.09217677,2788.8,2788.6,2.22913295]
["bitfinex-derivatives","ETHF0:USTF0",1724525257043,8.67777677,2788.8,2788.7,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724525258342,6.79705898,2788.8,2788.7,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724525258836,8.67780087,2788.8,2788.7,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724525259141,6.79705898,2788.8,2788.7,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724525260330,7.15545898,2788.8,2788.7,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724525260742,0.89608,2788.6,2788.5,0.93574159]
["bitfinex-derivatives","ETHF0:USTF0",1724525260945,0.35846,2788.4,2788.3,0.93574159]
["bitfinex-derivatives","ETHF0:USTF0",1724525261136,4.8764,2788.4,2788.1,2.78094159]
["bitfinex-derivatives","ETHF0:USTF0",1724525261337,3.56628,2788.2,2788.1,2.78094159]
["bitfinex-derivatives","ETHF0:USTF0",1724525261742,3.56628,2788.2,2788.1,2.78463352]
["bitfinex-derivatives","ETHF0:USTF0",1724525261942,5.44723723,2788.2,2788.1,2.78463352]
["bitfinex-derivatives","ETHF0:USTF0",1724525262147,3.56628,2788.2,2788.1,2.78463352]
["bitfinex-derivatives","ETHF0:USTF0",1724525262734,0.35848,2788.2,2788.1,2.78463352]
["bitfinex-derivatives","ETHF0:USTF0",1724525263135,1.88095723,2788.3,2788.1,2.78463352]
["bitfinex-derivatives","ETHF0:USTF0",1724525263136,2.23942723,2788.3,2788.1,2.78463352]
["bitfinex-derivatives","ETHF0:USTF0",1724525263651,3.52941723,2788.4,2788.1,2.78463352]
["bitfinex-derivatives","ETHF0:USTF0",1724525263947,1.88095723,2788.4,2788.1,4.07463352]
["bitfinex-derivatives","ETHF0:USTF0",1724525264340,1.88095723,2788.4,2788.1,4.43312352]
["bitfinex-derivatives","ETHF0:USTF0",1724525265247,1.88095723,2788.4,2788.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525265642,5.46735723,2788.4,2788.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525266538,5.82581723,2788.4,2788.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525266940,5.46735723,2788.4,2788.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525268344,1.88095723,2788.4,2788.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525269350,5.46735723,2788.4,2788.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525269652,1.88095723,2788.4,2788.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525270158,5.46735723,2788.4,2788.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525270447,1.88095723,2788.4,2788.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525271058,5.82581723,2788.4,2788.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525271354,0.35846,2788.4,2788.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525271547,3.94486,2788.4,2788.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525271946,3.5864,2788.4,2788.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525272250,5.44720723,2788.5,2788.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525272650,3.2078,2788.4,2788.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525272847,3.56626,2788.4,2788.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525273039,7.15266,2788.4,2788.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525273241,7.15266,2788.4,2788.1,2.20737193]
["bitfinex-derivatives","ETHF0:USTF0",1724525273242,7.15266,2788.4,2788.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525273444,5.44721723,2788.4,2788.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525276748,0.35847,2788.3,2788.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525277756,5.44721723,2788.4,2788.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525277955,2.23941723,2788.4,2788.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525278160,5.44721723,2788.4,2788.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525278651,0.35847,2788.3,2788.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525279355,5.44721723,2788.4,2788.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525279752,3.56626,2788.4,2788.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525281746,3.2078,2788.4,2788.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525281947,3.2078,2788.4,2788.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525282147,0.00365898,2788.8,2788.7,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724525282357,0.00365898,2788.8,2788.7,1.64842]
["bitfinex-derivatives","ETHF0:USTF0",1724525282561,0.00365898,2788.8,2788.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525282755,0.00365898,2788.8,2788.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724525283253,0.00365898,2788.8,2788.7,7.14682]
["bitfinex-derivatives","ETHF0:USTF0",1724525283456,0.00365898,2788.8,2788.7,8.08200922]
["bitfinex-derivatives","ETHF0:USTF0",1724525288059,3.2078,2789.1,2788.9,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1724525288359,3.2078,2789.5,2789.0,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1724525288569,3.2078,2789.5,2789.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525288959,3.2078,2789.5,2789.3,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724525289163,3.5697302,2789.5,2789.3,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724525289359,3.5697302,2789.5,2789.3,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1724525289546,3.2114102,2789.5,2789.3,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1724525290651,0.0036102,2789.5,2789.3,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1724525291764,0.0036102,2789.5,2789.4,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724525292159,0.0036102,2789.5,2789.4,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1724525292363,0.0036102,2789.5,2789.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724525293161,1.2936102,2789.5,2789.3,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724525293460,3.5848,2789.4,2788.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1724525293664,4.85615,2789.3,2788.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1724525294363,4.4978,2789.3,2788.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1724525294557,1.29,2789.1,2788.9,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1724525294758,1.64837,2789.1,2788.9,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1724525295465,1.29,2789.1,2788.9,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1724525296174,0.35837,2789.1,2788.9,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1724525296866,3.56618,2789.0,2788.3,0.93366569]
["bitfinex-derivatives","ETHF0:USTF0",1724525297162,3.56618,2789.0,2788.2,1.38351953]
["bitfinex-derivatives","ETHF0:USTF0",1724525297163,3.2078,2788.7,2788.5,4.22054]
["bitfinex-derivatives","ETHF0:USTF0",1724525297357,3.2078,2789.0,2788.6,1.64843]
["bitfinex-derivatives","ETHF0:USTF0",1724525297755,3.2078,2789.0,2788.7,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724525297958,3.2078,2789.0,2788.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525298164,3.2078,2789.0,2788.9,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724525301675,3.2078,2789.0,2788.9,2.14089]
["bitfinex-derivatives","ETHF0:USTF0",1724525301884,3.2078,2789.0,2788.9,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1724525302066,3.2078,2789.0,2788.9,2.14089]
["bitfinex-derivatives","ETHF0:USTF0",1724525302375,3.2078,2789.0,2788.9,3.43089]
["bitfinex-derivatives","ETHF0:USTF0",1724525302768,3.57133,2789.4,2789.0,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724525303068,3.57133,2789.4,2789.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724525304075,0.35834,2789.3,2789.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724525304568,3.2114102,2789.5,2789.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724525304770,3.2078,2790.7,2789.4,5.04954613]
["bitfinex-derivatives","ETHF0:USTF0",1724525304964,3.2078,2790.1,2789.8,0.93004877]
["bitfinex-derivatives","ETHF0:USTF0",1724525305167,2.18566,2789.9,2789.2,0.93004877]
["bitfinex-derivatives","ETHF0:USTF0",1724525305367,2.18566,2789.9,2789.0,3.19137315]
["bitfinex-derivatives","ETHF0:USTF0",1724525305368,0.35836,2789.2,2789.0,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1724525305564,3.2078,2789.3,2789.0,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1724525305761,3.21137184,2789.3,2789.0,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1724525306176,5.02007184,2789.3,2789.0,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1724525307167,5.02007184,2789.3,2789.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525308479,5.02007184,2789.3,2789.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525310176,1.81227184,2789.3,2789.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525311167,1.81227184,2789.3,2788.9,1.88968078]
["bitfinex-derivatives","ETHF0:USTF0",1724525311363,2.17062184,2789.3,2789.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525311567,0.00357184,2789.3,2789.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525311774,0.00357184,2789.3,2788.9,1.88968078]
["bitfinex-derivatives","ETHF0:USTF0",1724525311775,0.00357184,2789.3,2789.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525314876,0.00357184,2789.3,2789.2,5.23315]
["bitfinex-derivatives","ETHF0:USTF0",1724525315082,0.00357184,2789.3,2789.2,7.17125]
["bitfinex-derivatives","ETHF0:USTF0",1724525316577,3.2078,2789.9,2789.2,8.2281]
["bitfinex-derivatives","ETHF0:USTF0",1724525316792,5.0532,2790.3,2789.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525316984,5.0532,2790.3,2790.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525317379,8.6372,2790.3,2790.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525317592,5.05621549,2790.3,2790.2,1.29281675]
["bitfinex-derivatives","ETHF0:USTF0",1724525317788,8.64021549,2790.3,2790.2,1.29281675]
["bitfinex-derivatives","ETHF0:USTF0",1724525318291,5.05621549,2790.3,2790.2,1.29281675]
["bitfinex-derivatives","ETHF0:USTF0",1724525318880,5.41442549,2790.3,2790.2,1.29281675]
["bitfinex-derivatives","ETHF0:USTF0",1724525319292,5.41442549,2790.3,2790.2,0.00281675]
["bitfinex-derivatives","ETHF0:USTF0",1724525319506,5.05621549,2790.3,2790.2,0.00281675]
["bitfinex-derivatives","ETHF0:USTF0",1724525319791,3.21081549,2790.3,2790.2,1.29281675]
["bitfinex-derivatives","ETHF0:USTF0",1724525322389,3.56902549,2790.3,2790.2,0.00281675]
["bitfinex-derivatives","ETHF0:USTF0",1724525322694,8.44302549,2790.3,2790.2,0.00281675]
["bitfinex-derivatives","ETHF0:USTF0",1724525323084,10.28262549,2790.3,2790.2,0.00281675]
["bitfinex-derivatives","ETHF0:USTF0",1724525324101,0.35825,2790.1,2789.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525324401,3.56605,2790.0,2789.4,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724525324697,3.2078,2790.0,2789.3,8.9311]
["bitfinex-derivatives","ETHF0:USTF0",1724525324897,3.2078,2790.0,2789.4,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724525325198,3.2078,2790.0,2789.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525326097,3.2078,2790.0,2789.3,5.72768357]
["bitfinex-derivatives","ETHF0:USTF0",1724525326098,3.2078,2790.0,2789.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525326687,3.2078,2790.0,2789.5,0.35831]
["bitfinex-derivatives","ETHF0:USTF0",1724525326884,3.2078,2790.0,2789.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525328297,3.2078,2790.0,2789.8,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724525328497,3.21081549,2790.3,2789.9,1.64826]
["bitfinex-derivatives","ETHF0:USTF0",1724525328698,3.21081549,2790.3,2790.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525328996,6.79481549,2790.3,2790.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525330098,6.79481549,2790.3,2790.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525330402,3.21081549,2790.3,2790.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525330897,3.21081549,2790.3,2789.9,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1724525331103,3.21081549,2790.3,2790.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525335002,3.21081549,2790.3,2789.9,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1724525335300,3.21081549,2790.3,2790.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525336499,3.21081549,2790.3,2790.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525339500,0.00301549,2790.3,2790.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525339700,3.21081549,2790.3,2790.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525342709,3.21081549,2790.3,2790.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525345105,0.00301549,2790.3,2790.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525350700,0.00301549,2790.3,2789.9,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1724525350899,0.36122549,2790.3,2790.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525351402,0.00301549,2790.3,2790.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525356404,0.00301549,2790.3,2790.1,1.64823]
["bitfinex-derivatives","ETHF0:USTF0",1724525357914,0.00301549,2790.3,2790.2,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724525362814,0.00301549,2790.3,2790.2,1.28826877]
["bitfinex-derivatives","ETHF0:USTF0",1724525364321,0.00301549,2790.3,2790.2,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724525364520,0.00301549,2790.3,2790.2,2.14998096]
["bitfinex-derivatives","ETHF0:USTF0",1724525364920,0.00301549,2790.3,2790.2,3.54505411]
["bitfinex-derivatives","ETHF0:USTF0",1724525366126,0.00301549,2790.3,2790.2,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724525366320,0.00301549,2790.3,2790.2,1.28886596]
["bitfinex-derivatives","ETHF0:USTF0",1724525367324,0.00301549,2790.3,2790.2,3.14991789]
["bitfinex-derivatives","ETHF0:USTF0",1724525374420,0.00301549,2790.3,2790.2,3.16059479]
["bitfinex-derivatives","ETHF0:USTF0",1724525376727,3.94522549,2790.3,2790.2,0.95207479]
["bitfinex-derivatives","ETHF0:USTF0",1724525376931,3.94522549,2790.3,2790.2,0.02142883]
["bitfinex-derivatives","ETHF0:USTF0",1724525377121,7.58092549,2790.3,2790.2,0.02142883]
["bitfinex-derivatives","ETHF0:USTF0",1724525380535,3.2078,2790.4,2790.2,4.89542883]
["bitfinex-derivatives","ETHF0:USTF0",1724525380737,5.55534782,2791.9,2790.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1724525380937,5.55534782,2791.9,2791.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525380938,2.52405487,2791.8,2791.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525381238,2.34754782,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525381429,0.35799,2792.1,2791.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525381637,0.35799,2792.1,2791.9,0.00397581]
["bitfinex-derivatives","ETHF0:USTF0",1724525381638,0.35799,2792.0,2791.9,0.00397581]
["bitfinex-derivatives","ETHF0:USTF0",1724525381837,3.5816,2792.0,2791.9,0.00397581]
["bitfinex-derivatives","ETHF0:USTF0",1724525382133,8.5816,2792.0,2791.9,1.29397581]
["bitfinex-derivatives","ETHF0:USTF0",1724525382334,0.00296754,2792.1,2791.9,1.29397581]
["bitfinex-derivatives","ETHF0:USTF0",1724525382530,0.00296754,2792.1,2792.0,0.02142883]
["bitfinex-derivatives","ETHF0:USTF0",1724525385348,0.00296754,2792.1,2792.0,3.22922883]
["bitfinex-derivatives","ETHF0:USTF0",1724525385535,0.00296754,2792.1,2792.0,0.02142883]
["bitfinex-derivatives","ETHF0:USTF0",1724525385737,0.00296754,2792.1,2792.0,6.81082883]
["bitfinex-derivatives","ETHF0:USTF0",1724525385933,1.932,2792.6,2792.0,6.81082883]
["bitfinex-derivatives","ETHF0:USTF0",1724525386135,1.932,2792.6,2792.0,3.22922883]
["bitfinex-derivatives","ETHF0:USTF0",1724525386534,1.932,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525386737,1.932,2792.6,2792.3,0.02142883]
["bitfinex-derivatives","ETHF0:USTF0",1724525386738,2.28992,2792.6,2792.3,0.02142883]
["bitfinex-derivatives","ETHF0:USTF0",1724525386937,8.72407886,2792.6,2792.3,0.02142883]
["bitfinex-derivatives","ETHF0:USTF0",1724525387242,0.35794,2792.4,2792.3,0.02142883]
["bitfinex-derivatives","ETHF0:USTF0",1724525387649,8.93954,2792.4,2792.3,0.02142883]
["bitfinex-derivatives","ETHF0:USTF0",1724525388148,12.14734,2792.4,2792.3,0.02142883]
["bitfinex-derivatives","ETHF0:USTF0",1724525388349,8.2078,2792.4,2792.3,0.02142883]
["bitfinex-derivatives","ETHF0:USTF0",1724525388548,6.7894,2792.4,2792.3,0.02142883]
["bitfinex-derivatives","ETHF0:USTF0",1724525389345,11.7894,2792.4,2792.3,0.02142883]
["bitfinex-derivatives","ETHF0:USTF0",1724525389546,12.14734,2792.4,2792.3,0.02142883]
["bitfinex-derivatives","ETHF0:USTF0",1724525389952,11.7894,2792.4,2791.9,0.00397581]
["bitfinex-derivatives","ETHF0:USTF0",1724525390156,11.7894,2792.4,2791.7,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724525390157,0.35802,2791.8,2791.7,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724525390452,0.35802,2791.8,2790.6,1.3953045]
["bitfinex-derivatives","ETHF0:USTF0",1724525390453,4.10288,2791.8,2790.7,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1724525390752,0.35809,2791.3,2790.7,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1724525391149,0.35809,2791.3,2790.7,1.87035269]
["bitfinex-derivatives","ETHF0:USTF0",1724525391457,2.25888,2791.4,2790.7,1.87573347]
["bitfinex-derivatives","ETHF0:USTF0",1724525391646,1.9008,2791.4,2790.8,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724525391842,1.9008,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525394154,1.9008,2791.4,2790.8,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724525394353,1.9008,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525394844,1.9008,2791.4,2790.9,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1724525395348,1.8133,2791.7,2791.0,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724525395750,1.8133,2791.7,2790.7,1.87573347]
["bitfinex-derivatives","ETHF0:USTF0",1724525395948,0.35807,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525396757,0.35806,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525396965,0.35806,2791.5,2790.9,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1724525397257,0.35806,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525397756,0.35807,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525397957,0.35807,2791.4,2790.9,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1724525398658,0.35807,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525399058,3.2078,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525399357,3.2078,2791.6,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525399358,0.35813,2791.0,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525399553,0.35812,2791.0,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525399947,0.35811,2791.1,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525400258,1.8133,2791.7,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525400259,0.3581,2791.2,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525400558,0.3581,2791.2,2790.7,0.36618347]
["bitfinex-derivatives","ETHF0:USTF0",1724525401252,12.07601821,2791.6,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525401554,12.07601821,2791.6,2791.0,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724525401555,0.35806,2791.5,2791.0,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724525401753,0.35806,2791.5,2790.9,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1724525401958,0.35807,2791.4,2790.9,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1724525402149,3.2078,2791.6,2791.0,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724525402355,0.35805,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525403155,0.35808,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525403363,0.89512,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525403552,0.3581,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525404158,5.0211,2791.7,2790.9,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1724525404362,0.35806,2791.5,2791.0,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724525405059,0.35807,2791.4,2790.9,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1724525405561,0.35806,2791.5,2791.0,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724525406161,0.35806,2791.5,2791.1,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724525406552,0.35806,2791.5,2791.0,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724525406961,0.35806,2791.5,2791.1,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724525407960,0.35806,2791.5,2791.0,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724525408661,0.35807,2791.4,2791.0,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724525410568,0.89512,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525410856,0.3581,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525411060,0.35812,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525411273,0.35811,2791.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525413162,0.35808,2791.4,2790.9,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1724525413362,0.35808,2791.4,2791.0,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724525415171,0.35809,2791.3,2791.0,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724525416455,0.35807,2791.4,2791.0,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724525416973,0.35809,2791.3,2790.9,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1724525417569,1.8133,2791.7,2790.9,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1724525417570,0.35808,2791.4,2791.0,0.35812]
["bitfinex-derivatives","ETHF0:USTF0",1724525418170,0.35808,2791.4,2791.0,2.16552]
["bitfinex-derivatives","ETHF0:USTF0",1724525418559,0.35808,2791.3,2791.0,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1724525420269,0.35809,2791.3,2791.0,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1724525420967,0.3581,2791.2,2791.0,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1724525421163,0.35812,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525421364,0.35815,2790.8,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525422067,3.2078,2791.3,2790.7,1.75953347]
["bitfinex-derivatives","ETHF0:USTF0",1724525422272,1.9006,2791.2,2790.7,1.75953347]
["bitfinex-derivatives","ETHF0:USTF0",1724525422469,0.35812,2791.0,2790.7,1.75953347]
["bitfinex-derivatives","ETHF0:USTF0",1724525422976,0.35809,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525423166,0.35808,2791.3,2790.9,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1724525423471,0.35812,2791.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525424276,0.35812,2791.0,2790.8,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724525424462,0.89524,2791.2,2790.7,1.75953347]
["bitfinex-derivatives","ETHF0:USTF0",1724525424667,1.7691,2791.4,2790.7,1.75953347]
["bitfinex-derivatives","ETHF0:USTF0",1724525424668,0.35815,2790.8,2790.7,1.75953347]
["bitfinex-derivatives","ETHF0:USTF0",1724525425771,0.35815,2790.8,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525427382,1.25352,2790.8,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525427569,0.35815,2790.8,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525427876,2.27735,2790.8,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525429575,5.86055,2790.8,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525431179,6.75592,2790.8,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525431573,5.86055,2790.8,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525435988,7.70505,2790.8,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525436682,8.60042,2790.8,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525439474,7.70505,2790.8,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525439678,0.35815,2790.8,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525441475,4.83672,2790.8,2790.7,0.00803347]
["bitfinex-derivatives","ETHF0:USTF0",1724525442481,0.35821,2790.3,2790.2,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1724525442678,0.89548,2790.5,2790.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724525442679,0.35824,2790.1,2790.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724525443578,0.36115941,2790.1,2790.0,1.91059405]
["bitfinex-derivatives","ETHF0:USTF0",1724525447381,0.00291941,2790.1,2790.0,1.91059405]
["bitfinex-derivatives","ETHF0:USTF0",1724525447577,0.00291941,2790.1,2790.0,3.73589405]
["bitfinex-derivatives","ETHF0:USTF0",1724525447778,0.00291941,2790.1,2790.0,4.09414405]
["bitfinex-derivatives","ETHF0:USTF0",1724525448387,0.00291941,2790.1,2790.0,7.67814405]
["bitfinex-derivatives","ETHF0:USTF0",1724525449384,0.00291941,2790.1,2790.0,3.73589405]
["bitfinex-derivatives","ETHF0:USTF0",1724525452291,0.00291941,2790.1,2790.0,1.91059405]
["bitfinex-derivatives","ETHF0:USTF0",1724525452591,0.36115941,2790.1,2790.0,1.91059405]
["bitfinex-derivatives","ETHF0:USTF0",1724525460503,0.36115941,2790.1,2790.0,0.00279405]
["bitfinex-derivatives","ETHF0:USTF0",1724525461394,0.00291941,2790.1,2790.0,0.00279405]
["bitfinex-derivatives","ETHF0:USTF0",1724525461999,0.36115941,2790.1,2790.0,0.00279405]
["bitfinex-derivatives","ETHF0:USTF0",1724525469100,3.94515941,2790.1,2790.0,0.00279405]
["bitfinex-derivatives","ETHF0:USTF0",1724525469396,5.23515941,2790.1,2790.0,0.00279405]
["bitfinex-derivatives","ETHF0:USTF0",1724525469804,6.13075941,2790.1,2790.0,0.00279405]
["bitfinex-derivatives","ETHF0:USTF0",1724525470797,0.35831,2789.5,2789.4,0.930203]
["bitfinex-derivatives","ETHF0:USTF0",1724525470999,1.64831,2789.5,2789.4,0.930203]
["bitfinex-derivatives","ETHF0:USTF0",1724525471198,0.35833,2789.4,2789.3,0.93134611]
["bitfinex-derivatives","ETHF0:USTF0",1724525471503,0.35833,2789.4,2789.1,4.4329045]
["bitfinex-derivatives","ETHF0:USTF0",1724525471504,0.35835,2789.2,2789.1,2.67894611]
["bitfinex-derivatives","ETHF0:USTF0",1724525471697,1.8715,2789.4,2789.1,2.68359628]
["bitfinex-derivatives","ETHF0:USTF0",1724525471903,0.35835,2789.2,2789.1,2.68359628]
["bitfinex-derivatives","ETHF0:USTF0",1724525472308,0.35834,2789.3,2789.1,1.75225017]
["bitfinex-derivatives","ETHF0:USTF0",1724525472503,0.35835,2789.2,2789.1,1.75225017]
["bitfinex-derivatives","ETHF0:USTF0",1724525472707,0.35834,2789.3,2789.1,1.75225017]
["bitfinex-derivatives","ETHF0:USTF0",1724525473007,1.8715,2789.4,2789.1,1.75225017]
["bitfinex-derivatives","ETHF0:USTF0",1724525473008,0.35835,2789.2,2789.1,1.75225017]
["bitfinex-derivatives","ETHF0:USTF0",1724525474399,0.35835,2789.3,2789.1,1.75225017]
["bitfinex-derivatives","ETHF0:USTF0",1724525474606,0.89576,2789.6,2789.1,2.68359628]
["bitfinex-derivatives","ETHF0:USTF0",1724525474803,5.51495357,2791.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525474804,3.21318078,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525475000,0.36115941,2790.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525475197,0.00291941,2790.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525475399,0.36115941,2790.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525475604,0.35825,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525475900,0.36115941,2790.1,2790.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724525477205,0.00291941,2790.1,2790.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724525478014,0.36115941,2790.1,2790.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724525478204,0.00291941,2790.1,2790.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724525480217,0.36115941,2790.1,2790.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724525481313,0.35829,2789.7,2789.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724525481513,0.35828,2789.8,2789.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724525482011,0.35829,2789.7,2789.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724525482518,0.35828,2789.8,2789.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724525483314,0.35829,2789.7,2789.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724525484220,0.3583,2789.6,2789.3,5.90494611]
["bitfinex-derivatives","ETHF0:USTF0",1724525484419,0.3583,2789.6,2789.3,6.8057]
["bitfinex-derivatives","ETHF0:USTF0",1724525484721,0.35831,2789.5,2789.3,6.8057]
["bitfinex-derivatives","ETHF0:USTF0",1724525485519,0.3583,2789.6,2789.3,7.16403]
["bitfinex-derivatives","ETHF0:USTF0",1724525485710,0.35831,2789.5,2789.3,7.16403]
["bitfinex-derivatives","ETHF0:USTF0",1724525485914,0.35831,2789.5,2789.3,6.8057]
["bitfinex-derivatives","ETHF0:USTF0",1724525486723,0.3583,2789.6,2789.3,7.16403]
["bitfinex-derivatives","ETHF0:USTF0",1724525487918,0.35831,2789.5,2789.3,6.8057]
["bitfinex-derivatives","ETHF0:USTF0",1724525488921,0.35832,2789.4,2789.3,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1724525489119,0.35834,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525489921,0.35834,2789.2,2789.1,0.00465017]
["bitfinex-derivatives","ETHF0:USTF0",1724525490225,4.00564,2789.2,2789.1,0.00465017]
["bitfinex-derivatives","ETHF0:USTF0",1724525490718,4.90151,2789.2,2789.1,0.00465017]
["bitfinex-derivatives","ETHF0:USTF0",1724525490920,8.48711,2789.2,2789.1,0.00465017]
["bitfinex-derivatives","ETHF0:USTF0",1724525492517,7.59124,2789.2,2789.1,0.00465017]
["bitfinex-derivatives","ETHF0:USTF0",1724525495727,4.00564,2789.2,2789.1,0.00465017]
["bitfinex-derivatives","ETHF0:USTF0",1724525495929,7.59124,2789.2,2789.1,0.00465017]
["bitfinex-derivatives","ETHF0:USTF0",1724525496642,4.00564,2789.2,2789.1,0.00465017]
["bitfinex-derivatives","ETHF0:USTF0",1724525496831,7.59124,2789.2,2789.1,0.00465017]
["bitfinex-derivatives","ETHF0:USTF0",1724525498627,8.48711,2789.2,2789.1,0.00465017]
["bitfinex-derivatives","ETHF0:USTF0",1724525498834,8.48711,2789.2,2788.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724525498835,0.35842,2788.6,2788.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724525499644,4.03531,2788.7,2788.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724525499843,4.03531,2788.7,2788.4,1.83237048]
["bitfinex-derivatives","ETHF0:USTF0",1724525500732,0.35842,2788.6,2788.4,1.83237048]
["bitfinex-derivatives","ETHF0:USTF0",1724525501337,1.8586,2788.7,2788.4,5.41877048]
["bitfinex-derivatives","ETHF0:USTF0",1724525501635,0.00538078,2788.8,2788.5,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724525502040,0.00538078,2788.8,2788.6,2.10422]
["bitfinex-derivatives","ETHF0:USTF0",1724525502428,0.00538078,2788.8,2788.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724525502938,0.00538078,2788.8,2788.6,2.10422]
["bitfinex-derivatives","ETHF0:USTF0",1724525504438,0.00538078,2788.8,2788.7,3.94401]
["bitfinex-derivatives","ETHF0:USTF0",1724525504741,0.00538078,2788.8,2788.7,5.81111]
["bitfinex-derivatives","ETHF0:USTF0",1724525505843,0.00538078,2788.8,2788.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724525506934,0.00538078,2788.8,2788.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724525507139,0.35841,2788.7,2788.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724525507450,1.7479,2788.7,2788.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724525509647,1.7479,2788.7,2788.4,2.19081048]
["bitfinex-derivatives","ETHF0:USTF0",1724525509648,1.7479,2788.7,2788.4,0.00457048]
["bitfinex-derivatives","ETHF0:USTF0",1724525509840,0.35843,2788.5,2788.4,0.00457048]
["bitfinex-derivatives","ETHF0:USTF0",1724525517844,2.28733,2788.5,2788.4,0.00457048]
["bitfinex-derivatives","ETHF0:USTF0",1724525520243,0.35843,2788.5,2788.4,0.00457048]
["bitfinex-derivatives","ETHF0:USTF0",1724525520451,0.35843,2788.6,2788.4,3.59097048]
["bitfinex-derivatives","ETHF0:USTF0",1724525520648,0.35843,2788.6,2788.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724525520853,0.35841,2788.7,2788.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724525521152,2.20578078,2788.8,2788.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724525522246,0.35841,2788.7,2788.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724525522450,1.84738078,2788.8,2788.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724525522451,0.35842,2788.6,2788.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724525522859,0.35841,2788.7,2788.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724525523557,0.35842,2788.6,2788.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724525525755,1.84738078,2788.8,2788.6,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724525525756,0.00538078,2788.8,2788.6,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724525525948,0.00538078,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525526350,0.00538078,2788.8,2788.7,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724525526955,0.00538078,2788.8,2788.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724525527159,0.00538078,2788.8,2788.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724525528447,0.00538078,2788.8,2788.5,6.5164446]
["bitfinex-derivatives","ETHF0:USTF0",1724525528657,0.00538078,2788.8,2788.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724525528863,0.35841,2788.7,2788.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724525529053,0.35842,2788.6,2788.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1724525529956,0.35842,2788.6,2788.5,6.9976]
["bitfinex-derivatives","ETHF0:USTF0",1724525530154,0.35841,2788.7,2788.5,6.9976]
["bitfinex-derivatives","ETHF0:USTF0",1724525533861,0.35843,2788.5,2788.4,0.00457048]
["bitfinex-derivatives","ETHF0:USTF0",1724525536362,0.35843,2788.5,2787.9,0.9286446]
["bitfinex-derivatives","ETHF0:USTF0",1724525536363,0.35848,2788.1,2787.9,0.9286446]
["bitfinex-derivatives","ETHF0:USTF0",1724525536553,3.6731,2788.0,2787.8,0.9286446]
["bitfinex-derivatives","ETHF0:USTF0",1724525536755,4.0316,2788.0,2787.8,0.9286446]
["bitfinex-derivatives","ETHF0:USTF0",1724525536955,0.35851,2787.9,2787.8,0.9286446]
["bitfinex-derivatives","ETHF0:USTF0",1724525537451,0.36265927,2787.9,2787.8,0.00304468]
["bitfinex-derivatives","ETHF0:USTF0",1724525538467,0.00414927,2787.9,2787.8,0.00304468]
["bitfinex-derivatives","ETHF0:USTF0",1724525538761,0.36265927,2787.9,2787.8,0.00304468]
["bitfinex-derivatives","ETHF0:USTF0",1724525539761,3.94985927,2787.9,2787.8,0.00304468]
["bitfinex-derivatives","ETHF0:USTF0",1724525539962,7.04985927,2787.9,2787.8,0.00304468]
["bitfinex-derivatives","ETHF0:USTF0",1724525542764,0.36265927,2787.9,2787.8,0.00304468]
["bitfinex-derivatives","ETHF0:USTF0",1724525556668,0.00414927,2787.9,2787.8,3.59024468]
["bitfinex-derivatives","ETHF0:USTF0",1724525557265,0.00414927,2787.9,2787.8,5.52874468]
["bitfinex-derivatives","ETHF0:USTF0",1724525560570,0.00414927,2787.9,2787.8,5.88726468]
["bitfinex-derivatives","ETHF0:USTF0",1724525560772,0.00414927,2787.9,2787.8,5.52874468]
["bitfinex-derivatives","ETHF0:USTF0",1724525568471,1.29414927,2787.9,2787.8,5.52874468]
["bitfinex-derivatives","ETHF0:USTF0",1724525569571,1.29414927,2787.9,2787.8,5.88726468]
["bitfinex-derivatives","ETHF0:USTF0",1724525570585,0.00414927,2787.9,2787.8,5.88726468]
["bitfinex-derivatives","ETHF0:USTF0",1724525570777,0.00414927,2787.9,2787.8,13.10590928]
["bitfinex-derivatives","ETHF0:USTF0",1724525570982,1.29,2788.2,2788.0,0.35849]
["bitfinex-derivatives","ETHF0:USTF0",1724525571183,1.29,2788.2,2788.1,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1724525571574,1.29,2788.2,2788.1,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724525571976,1.29352475,2788.2,2788.1,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724525576379,1.29352475,2788.2,2788.1,5.83738]
["bitfinex-derivatives","ETHF0:USTF0",1724525576783,1.29352475,2788.2,2788.1,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724525581483,3.13872475,2788.2,2788.1,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724525590400,3.13872475,2788.2,2788.1,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1724525592294,3.13872475,2788.2,2788.1,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724525592600,3.13872475,2788.2,2788.1,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1724525595203,3.49719475,2788.2,2788.1,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1724525597409,3.49719475,2788.2,2788.1,2.8211446]
["bitfinex-derivatives","ETHF0:USTF0",1724525599403,3.13872475,2788.2,2788.1,2.8211446]
["bitfinex-derivatives","ETHF0:USTF0",1724525599601,3.49719475,2788.2,2788.1,2.8211446]
["bitfinex-derivatives","ETHF0:USTF0",1724525599999,3.13872475,2788.2,2788.1,2.8211446]
["bitfinex-derivatives","ETHF0:USTF0",1724525603707,3.13872475,2788.2,2788.1,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1724525613510,3.13872475,2788.2,2788.1,5.0850702]
["bitfinex-derivatives","ETHF0:USTF0",1724525615316,3.13872475,2788.2,2788.1,5.4435502]
["bitfinex-derivatives","ETHF0:USTF0",1724525615516,3.13872475,2788.2,2788.1,5.0850702]
["bitfinex-derivatives","ETHF0:USTF0",1724525615717,1.84872475,2788.2,2788.1,5.0850702]
["bitfinex-derivatives","ETHF0:USTF0",1724525616207,1.84872475,2788.2,2788.1,3.29183653]
["bitfinex-derivatives","ETHF0:USTF0",1724525617410,1.84872475,2788.2,2788.1,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1724525618515,1.84872475,2788.2,2788.1,5.08552723]
["bitfinex-derivatives","ETHF0:USTF0",1724525620720,1.84872475,2788.2,2788.1,3.6857148]
["bitfinex-derivatives","ETHF0:USTF0",1724525621215,1.84872475,2788.2,2788.1,3.68569339]
["bitfinex-derivatives","ETHF0:USTF0",1724525622620,1.84872475,2788.2,2788.1,5.0855156]
["bitfinex-derivatives","ETHF0:USTF0",1724525622815,1.84872475,2788.2,2788.1,5.08551024]
["bitfinex-derivatives","ETHF0:USTF0",1724525623016,1.84872475,2788.2,2788.1,3.68569339]
["bitfinex-derivatives","ETHF0:USTF0",1724525623415,1.84872475,2788.2,2788.1,5.08551464]
["bitfinex-derivatives","ETHF0:USTF0",1724525623912,1.84872475,2788.2,2788.1,3.68569339]
["bitfinex-derivatives","ETHF0:USTF0",1724525624419,1.84872475,2788.2,2788.1,5.08534463]
["bitfinex-derivatives","ETHF0:USTF0",1724525626121,1.84872475,2788.2,2788.1,5.08535831]
["bitfinex-derivatives","ETHF0:USTF0",1724525626318,1.84872475,2788.2,2788.1,3.68570707]
["bitfinex-derivatives","ETHF0:USTF0",1724525627614,0.00352475,2788.2,2788.1,4.04418707]
["bitfinex-derivatives","ETHF0:USTF0",1724525633121,0.00352475,2788.2,2788.1,3.68567081]
["bitfinex-derivatives","ETHF0:USTF0",1724525634825,0.00352475,2788.2,2788.1,5.08527766]
["bitfinex-derivatives","ETHF0:USTF0",1724525635430,3.58992475,2788.2,2788.1,5.08527766]
["bitfinex-derivatives","ETHF0:USTF0",1724525635625,3.58992475,2788.2,2788.1,3.68567081]
["bitfinex-derivatives","ETHF0:USTF0",1724525636027,3.58992475,2788.2,2788.1,3.68576274]
["bitfinex-derivatives","ETHF0:USTF0",1724525637427,0.00352475,2788.2,2788.1,3.68576274]
["bitfinex-derivatives","ETHF0:USTF0",1724525638135,0.00352475,2788.2,2788.1,4.61886341]
["bitfinex-derivatives","ETHF0:USTF0",1724525638631,0.00352475,2788.2,2788.1,3.68576274]
["bitfinex-derivatives","ETHF0:USTF0",1724525638928,0.00352475,2788.2,2788.1,4.61888643]
["bitfinex-derivatives","ETHF0:USTF0",1724525639131,0.00352475,2788.2,2788.1,3.68576274]
["bitfinex-derivatives","ETHF0:USTF0",1724525639531,0.00352475,2788.2,2788.1,4.61887649]
["bitfinex-derivatives","ETHF0:USTF0",1724525640033,0.00352475,2788.2,2788.1,3.68576274]
["bitfinex-derivatives","ETHF0:USTF0",1724525640530,0.00352475,2788.2,2788.1,3.68574986]
["bitfinex-derivatives","ETHF0:USTF0",1724525643327,4.10383,2788.7,2788.1,3.68574986]
["bitfinex-derivatives","ETHF0:USTF0",1724525643328,0.36378078,2788.8,2788.4,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724525643630,1.29538078,2788.8,2788.6,4.1405878]
["bitfinex-derivatives","ETHF0:USTF0",1724525643930,0.35841,2788.7,2788.6,4.1405878]
["bitfinex-derivatives","ETHF0:USTF0",1724525644129,1.29538078,2788.8,2788.6,5.2309878]
["bitfinex-derivatives","ETHF0:USTF0",1724525644429,1.65769857,2788.8,2788.6,5.2309878]
["bitfinex-derivatives","ETHF0:USTF0",1724525645334,1.29929857,2788.8,2788.6,5.2309878]
["bitfinex-derivatives","ETHF0:USTF0",1724525645536,1.29929857,2788.8,2788.6,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724525647436,0.00929857,2788.8,2788.6,6.5209878]
["bitfinex-derivatives","ETHF0:USTF0",1724525647634,0.00929857,2788.8,2788.7,0.9327878]
["bitfinex-derivatives","ETHF0:USTF0",1724525648329,0.00929857,2788.8,2788.7,2.2227878]
["bitfinex-derivatives","ETHF0:USTF0",1724525648529,0.00929857,2788.8,2788.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525649840,0.00929857,2788.8,2788.7,2.2227878]
["bitfinex-derivatives","ETHF0:USTF0",1724525650037,0.00929857,2788.8,2788.7,4.01550556]
["bitfinex-derivatives","ETHF0:USTF0",1724525650432,0.00929857,2788.8,2788.7,2.2227878]
["bitfinex-derivatives","ETHF0:USTF0",1724525651231,0.00929857,2788.8,2788.7,2.5811978]
["bitfinex-derivatives","ETHF0:USTF0",1724525651426,0.09927567,2789.4,2788.7,2.5811978]
["bitfinex-derivatives","ETHF0:USTF0",1724525651427,0.5366775,2789.8,2789.2,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724525651630,0.5366775,2789.8,2789.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724525651631,0.1784075,2789.8,2789.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724525651932,1.0787,2790.2,2789.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525652128,1.0938,2790.2,2790.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525652328,1.09781652,2790.2,2790.0,1.2934841]
["bitfinex-derivatives","ETHF0:USTF0",1724525652532,1.09781652,2790.2,2790.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1724525653443,1.09781652,2790.2,2790.1,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1724525654640,0.00401652,2790.2,2790.1,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1724525655338,0.00401652,2790.2,2790.0,1.6517241]
["bitfinex-derivatives","ETHF0:USTF0",1724525655339,1.25381,2790.1,2790.0,0.0034841]
["bitfinex-derivatives","ETHF0:USTF0",1724525655529,1.25389,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525655735,1.29,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525656441,1.29,2789.3,2789.2,3.21047486]
["bitfinex-derivatives","ETHF0:USTF0",1724525657237,2.3058,2789.4,2789.2,3.21047486]
["bitfinex-derivatives","ETHF0:USTF0",1724525657736,5.23313,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525658331,3.5848,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525658533,1.64833,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525658733,6.29443,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525660033,2.3513,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525661847,1.29,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525662437,1.64833,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525664736,0.35831,2789.5,2789.2,3.21047486]
["bitfinex-derivatives","ETHF0:USTF0",1724525664948,1.29,2789.5,2789.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1724525665248,0.35832,2789.4,2789.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1724525666144,1.29,2789.5,2789.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1724525666640,0.00401652,2790.2,2789.4,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724525666842,0.00401652,2790.2,2789.5,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1724525666843,0.9034,2790.0,2789.5,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1724525667045,0.9034,2790.0,2789.5,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1724525667438,1.26164,2790.0,2789.5,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724525667845,1.26164,2790.0,2789.5,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1724525668040,0.9034,2790.0,2789.5,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724525668945,1.26164,2790.0,2789.5,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724525669149,0.9034,2790.0,2789.5,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1724525669339,0.35826,2789.9,2789.5,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1724525669534,1.26165,2790.0,2789.5,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1724525670552,0.35829,2789.6,2789.5,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724525672252,3.94309,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525674353,3.94309,2789.6,2789.2,4.09267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525674354,0.35831,2789.5,2789.2,4.09267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525674555,2.25311,2789.5,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525678446,0.35833,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525678847,4.83896,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525679151,13.04676,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525679453,9.83896,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525680655,8.94313,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525680954,9.04221368,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525688357,5.45741368,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525688555,0.45741368,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525688748,4.04221368,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525691352,3.2078,2789.4,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525691553,3.56613,2789.4,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525691758,0.35834,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525692256,0.35834,2789.3,2789.2,0.87787486]
["bitfinex-derivatives","ETHF0:USTF0",1724525701458,0.35833,2789.4,2789.2,0.87787486]
["bitfinex-derivatives","ETHF0:USTF0",1724525703058,1.25419,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525703260,0.35834,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525704561,1.64834,2789.3,2789.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1724525705870,1.64834,2789.3,2789.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724525705871,0.35835,2789.2,2789.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724525706054,0.35835,2789.2,2789.0,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724525706055,0.35836,2789.1,2789.0,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724525706370,9.36516,2789.1,2789.0,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724525706558,8.07516,2789.1,2789.0,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724525706960,8.07516,2789.1,2789.0,0.00942802]
["bitfinex-derivatives","ETHF0:USTF0",1724525707472,4.86736,2789.1,2789.0,0.00942802]
["bitfinex-derivatives","ETHF0:USTF0",1724525710870,4.96575164,2789.1,2789.0,0.00942802]
["bitfinex-derivatives","ETHF0:USTF0",1724525715577,4.86736,2789.1,2789.0,0.00942802]
["bitfinex-derivatives","ETHF0:USTF0",1724525718671,0.9234,2789.1,2789.0,0.00942802]
["bitfinex-derivatives","ETHF0:USTF0",1724525718870,3.2078,2789.2,2789.0,4.53122802]
["bitfinex-derivatives","ETHF0:USTF0",1724525719074,3.2078,2789.2,2789.0,0.94562802]
["bitfinex-derivatives","ETHF0:USTF0",1724525719075,0.35836,2789.1,2789.0,0.94562802]
["bitfinex-derivatives","ETHF0:USTF0",1724525719977,0.35836,2789.1,2789.0,0.00942802]
["bitfinex-derivatives","ETHF0:USTF0",1724525720177,1.18866,2789.1,2789.0,0.00942802]
["bitfinex-derivatives","ETHF0:USTF0",1724525720778,0.35833,2789.4,2789.0,0.00942802]
["bitfinex-derivatives","ETHF0:USTF0",1724525720984,3.2078,2789.6,2789.0,4.06522802]
["bitfinex-derivatives","ETHF0:USTF0",1724525720985,0.35834,2789.3,2789.0,4.06522802]
["bitfinex-derivatives","ETHF0:USTF0",1724525721480,0.35834,2789.3,2789.0,4.99514138]
["bitfinex-derivatives","ETHF0:USTF0",1724525721675,0.35834,2789.3,2789.0,4.06522802]
["bitfinex-derivatives","ETHF0:USTF0",1724525722180,0.35834,2789.3,2789.0,0.00942802]
["bitfinex-derivatives","ETHF0:USTF0",1724525722181,4.46208,2789.1,2789.0,0.00942802]
["bitfinex-derivatives","ETHF0:USTF0",1724525722375,0.3584,2788.8,2788.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724525722580,0.35845,2788.4,2788.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1724525723078,3.5864,2788.4,2788.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1724525723382,0.35849,2788.1,2788.0,1.78258929]
["bitfinex-derivatives","ETHF0:USTF0",1724525723582,0.36305186,2788.1,2788.0,1.78258929]
["bitfinex-derivatives","ETHF0:USTF0",1724525724770,0.00456186,2788.1,2788.0,1.78258929]
["bitfinex-derivatives","ETHF0:USTF0",1724525729983,0.36305186,2788.1,2788.0,1.78258929]
["bitfinex-derivatives","ETHF0:USTF0",1724525731084,0.00456186,2788.1,2788.0,1.78258929]
["bitfinex-derivatives","ETHF0:USTF0",1724525732784,0.36305186,2788.1,2788.0,1.78258929]
["bitfinex-derivatives","ETHF0:USTF0",1724525736476,1.65305186,2788.1,2788.0,1.78258929]
["bitfinex-derivatives","ETHF0:USTF0",1724525737282,1.29456186,2788.1,2788.0,1.78258929]
["bitfinex-derivatives","ETHF0:USTF0",1724525737487,1.65305186,2788.1,2788.0,1.78258929]
["bitfinex-derivatives","ETHF0:USTF0",1724525738282,1.29456186,2788.1,2788.0,1.78258929]
["bitfinex-derivatives","ETHF0:USTF0",1724525740979,1.65305186,2788.1,2788.0,1.78258929]
["bitfinex-derivatives","ETHF0:USTF0",1724525741589,6.13569186,2788.1,2788.0,0.88798929]
["bitfinex-derivatives","ETHF0:USTF0",1724525745988,6.99019186,2788.1,2788.0,0.88798929]
["bitfinex-derivatives","ETHF0:USTF0",1724525753397,2.50755186,2788.1,2788.0,0.88798929]
["bitfinex-derivatives","ETHF0:USTF0",1724525753595,2.50755186,2788.1,2788.0,1.55148929]
["bitfinex-derivatives","ETHF0:USTF0",1724525754193,2.50755186,2788.1,2788.0,5.13788929]
["bitfinex-derivatives","ETHF0:USTF0",1724525754194,0.00456186,2788.1,2788.0,5.13788929]
["bitfinex-derivatives","ETHF0:USTF0",1724525754394,0.00456186,2788.1,2788.0,5.80998929]
["bitfinex-derivatives","ETHF0:USTF0",1724525754589,1.29456186,2788.1,2788.0,5.80998929]
["bitfinex-derivatives","ETHF0:USTF0",1724525756003,1.29456186,2788.1,2788.0,2.22358929]
["bitfinex-derivatives","ETHF0:USTF0",1724525756306,1.29456186,2788.1,2788.0,1.55148929]
["bitfinex-derivatives","ETHF0:USTF0",1724525757999,1.29,2788.4,2788.0,9.63568929]
["bitfinex-derivatives","ETHF0:USTF0",1724525758199,1.29,2788.4,2788.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724525758610,1.64846,2788.4,2788.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724525759005,0.35849,2788.1,2788.0,4.75928929]
["bitfinex-derivatives","ETHF0:USTF0",1724525759203,0.35849,2788.1,2788.0,1.55148929]
["bitfinex-derivatives","ETHF0:USTF0",1724525759400,1.73399,2788.1,2788.0,0.88798929]
["bitfinex-derivatives","ETHF0:USTF0",1724525759601,5.32039,2788.1,2788.0,0.88798929]
["bitfinex-derivatives","ETHF0:USTF0",1724525762213,6.21663,2788.1,2788.0,0.88798929]
["bitfinex-derivatives","ETHF0:USTF0",1724525766615,6.33638819,2788.1,2788.0,0.88798929]
["bitfinex-derivatives","ETHF0:USTF0",1724525767524,2.74998819,2788.1,2788.0,0.88798929]
["bitfinex-derivatives","ETHF0:USTF0",1724525767918,5.95778819,2788.1,2788.0,0.88798929]
["bitfinex-derivatives","ETHF0:USTF0",1724525770022,1.25478,2788.0,2787.9,0.00358718]
["bitfinex-derivatives","ETHF0:USTF0",1724525770212,6.13198,2788.0,2787.9,0.00358718]
["bitfinex-derivatives","ETHF0:USTF0",1724525771219,6.13198,2788.0,2787.9,0.00687594]
["bitfinex-derivatives","ETHF0:USTF0",1724525773029,1.64851,2788.0,2787.9,0.00687594]
["bitfinex-derivatives","ETHF0:USTF0",1724525784221,0.35851,2788.0,2787.9,6.80187594]
["bitfinex-derivatives","ETHF0:USTF0",1724525784631,1.64851,2788.0,2787.9,0.00687594]
["bitfinex-derivatives","ETHF0:USTF0",1724525787025,3.2078,2788.3,2787.9,0.00687594]
["bitfinex-derivatives","ETHF0:USTF0",1724525787224,1.29368562,2788.4,2788.0,6.7942]
["bitfinex-derivatives","ETHF0:USTF0",1724525787432,1.29368562,2788.4,2788.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1724525787832,1.29368562,2788.4,2788.1,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1724525788133,1.29,2788.3,2788.1,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1724525788524,1.29,2788.3,2788.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1724525788931,0.00368562,2788.4,2788.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1724525789133,1.29,2788.3,2788.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1724525789327,1.29,2788.2,2788.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1724525789731,1.64848,2788.2,2788.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1724525790733,5.23488,2788.2,2788.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724525791037,0.35851,2788.0,2787.9,0.9367893]
["bitfinex-derivatives","ETHF0:USTF0",1724525791229,1.64851,2788.0,2787.9,0.9367893]
["bitfinex-derivatives","ETHF0:USTF0",1724525791431,5.23571,2788.0,2787.9,0.9367893]
["bitfinex-derivatives","ETHF0:USTF0",1724525792333,5.23571,2788.0,2787.9,0.00687594]
["bitfinex-derivatives","ETHF0:USTF0",1724525793929,5.23571,2788.0,2787.9,0.62707594]
["bitfinex-derivatives","ETHF0:USTF0",1724525794334,4.8772,2788.0,2787.9,0.62707594]
["bitfinex-derivatives","ETHF0:USTF0",1724525795124,1.29,2788.0,2787.9,0.62707594]
["bitfinex-derivatives","ETHF0:USTF0",1724525795623,1.64851,2788.0,2787.9,0.62707594]
["bitfinex-derivatives","ETHF0:USTF0",1724525795825,6.53651,2788.0,2787.9,0.00687594]
["bitfinex-derivatives","ETHF0:USTF0",1724525796032,12.43278,2788.0,2787.9,0.00687594]
["bitfinex-derivatives","ETHF0:USTF0",1724525802937,7.43278,2788.0,2787.9,0.00687594]
["bitfinex-derivatives","ETHF0:USTF0",1724525803142,12.43278,2788.0,2787.9,0.00687594]
["bitfinex-derivatives","ETHF0:USTF0",1724525805531,7.43278,2788.0,2787.9,0.00687594]
["bitfinex-derivatives","ETHF0:USTF0",1724525807848,6.53651,2788.0,2787.9,0.00687594]
["bitfinex-derivatives","ETHF0:USTF0",1724525808641,9.74431,2788.0,2787.9,0.00687594]
["bitfinex-derivatives","ETHF0:USTF0",1724525809651,9.3858,2788.0,2787.9,0.00687594]
["bitfinex-derivatives","ETHF0:USTF0",1724525810057,9.74431,2788.0,2787.9,0.00687594]
["bitfinex-derivatives","ETHF0:USTF0",1724525811344,4.5086,2788.0,2787.9,0.00687594]
["bitfinex-derivatives","ETHF0:USTF0",1724525811645,6.15711,2788.0,2787.9,0.00687594]
["bitfinex-derivatives","ETHF0:USTF0",1724525812842,4.4978,2788.0,2787.9,0.00687594]
["bitfinex-derivatives","ETHF0:USTF0",1724525813245,0.12033454,2788.2,2787.9,3.59407594]
["bitfinex-derivatives","ETHF0:USTF0",1724525813451,0.12033454,2788.2,2788.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1724525813452,0.35849,2788.2,2788.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1724525813758,1.29,2788.1,2788.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1724525814151,1.64849,2788.1,2788.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1724525814349,1.64849,2788.1,2788.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1724525814645,1.64849,2788.1,2787.9,0.00687594]
["bitfinex-derivatives","ETHF0:USTF0",1724525814646,0.35854,2787.7,2787.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1724525814852,4.85634,2787.7,2787.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1724525815040,8.44354,2787.7,2787.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1724525815443,8.44354,2787.7,2787.6,1.24087616]
["bitfinex-derivatives","ETHF0:USTF0",1724525817450,4.85634,2787.7,2787.6,1.24087616]
["bitfinex-derivatives","ETHF0:USTF0",1724525817854,1.64854,2787.7,2787.6,1.24087616]
["bitfinex-derivatives","ETHF0:USTF0",1724525818055,4.85634,2787.7,2787.6,1.24087616]
["bitfinex-derivatives","ETHF0:USTF0",1724525818447,6.66634,2787.7,2787.6,1.24087616]
["bitfinex-derivatives","ETHF0:USTF0",1724525822751,3.45854,2787.7,2787.6,1.24087616]
["bitfinex-derivatives","ETHF0:USTF0",1724525822962,6.7832383,2787.7,2787.6,1.24087616]
["bitfinex-derivatives","ETHF0:USTF0",1724525830351,6.3078,2787.7,2787.6,1.24087616]
["bitfinex-derivatives","ETHF0:USTF0",1724525830666,3.2078,2787.7,2787.6,1.24087616]
["bitfinex-derivatives","ETHF0:USTF0",1724525834061,0.35854,2787.8,2787.6,1.24087616]
["bitfinex-derivatives","ETHF0:USTF0",1724525835958,0.35854,2787.7,2787.6,1.24087616]
["bitfinex-derivatives","ETHF0:USTF0",1724525840667,1.64854,2787.7,2787.6,1.24087616]
["bitfinex-derivatives","ETHF0:USTF0",1724525843859,0.35854,2787.7,2787.6,1.24087616]
["bitfinex-derivatives","ETHF0:USTF0",1724525844174,1.64854,2787.7,2787.6,1.24087616]
["bitfinex-derivatives","ETHF0:USTF0",1724525845773,3.8163,2787.9,2787.6,1.24087616]
["bitfinex-derivatives","ETHF0:USTF0",1724525845966,1.29,2787.7,2787.6,1.24087616]
["bitfinex-derivatives","ETHF0:USTF0",1724525846468,1.29,2787.7,2787.6,4.82807616]
["bitfinex-derivatives","ETHF0:USTF0",1724525846667,3.8163,2787.9,2787.6,4.82807616]
["bitfinex-derivatives","ETHF0:USTF0",1724525846867,1.29,2787.7,2787.6,1.24087616]
["bitfinex-derivatives","ETHF0:USTF0",1724525847264,1.29,2787.7,2787.6,4.82807616]
["bitfinex-derivatives","ETHF0:USTF0",1724525848787,4.078,2788.2,2787.6,4.82807616]
["bitfinex-derivatives","ETHF0:USTF0",1724525848788,3.2078,2788.2,2787.6,13.27007382]
["bitfinex-derivatives","ETHF0:USTF0",1724525849067,3.2078,2788.2,2787.9,0.93252305]
["bitfinex-derivatives","ETHF0:USTF0",1724525849265,3.2078,2788.2,2787.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724525849266,3.2078,2788.2,2788.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1724525849866,3.2078,2788.2,2788.1,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724525850178,4.4978,2788.2,2788.1,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724525852864,1.29,2788.2,2788.1,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724525853070,1.29,2788.2,2788.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1724525853269,0.5824,2788.1,2788.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1724525853470,4.14869,2788.1,2788.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1724525857576,0.94089,2788.1,2788.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1724525858774,0.5824,2788.1,2788.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1724525861873,0.94089,2788.1,2788.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1724525865081,0.5824,2788.1,2788.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1724525866980,3.1,2788.2,2788.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1724525867375,3.1,2788.2,2788.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724525867884,4.19247,2788.3,2788.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724525870285,0.98467,2788.3,2788.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724525870585,4.19247,2788.3,2788.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724525870980,3.834,2788.3,2788.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724525871399,0.6262,2788.3,2788.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724525872107,3.834,2788.3,2788.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724525876507,1.29,2788.2,2788.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724525883406,0.63658562,2788.4,2788.1,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724525883607,1.92658562,2788.4,2788.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724525884509,4.4978,2788.2,2787.8,0.93252305]
["bitfinex-derivatives","ETHF0:USTF0",1724525884809,0.35854,2787.7,2787.6,0.00277616]
["bitfinex-derivatives","ETHF0:USTF0",1724525885009,0.35857,2787.5,2787.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1724525885196,4.85637,2787.5,2787.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1724525886013,8.44357,2787.5,2787.4,3.59044497]
["bitfinex-derivatives","ETHF0:USTF0",1724525886395,10.25357,2787.5,2787.4,3.59044497]
["bitfinex-derivatives","ETHF0:USTF0",1724525889913,10.25357,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525890217,10.37311358,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525895615,10.25357,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525896212,6.66637,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525897513,3.2078,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525897912,3.2078,2787.5,2787.4,3.59164497]
["bitfinex-derivatives","ETHF0:USTF0",1724525900925,3.2078,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525901516,3.56637,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525902415,3.2078,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525902922,3.8215,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525903127,0.6137,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525903508,0.97227,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525909820,0.6137,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525910423,2.26227,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525911030,1.9037,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525911421,1.29,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525915826,1.64857,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525916029,2.29417,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525918426,0.6083,2787.8,2787.4,3.59164497]
["bitfinex-derivatives","ETHF0:USTF0",1724525918630,0.6083,2787.8,2787.4,1.89604497]
["bitfinex-derivatives","ETHF0:USTF0",1724525918631,1.8983,2787.8,2787.4,1.89604497]
["bitfinex-derivatives","ETHF0:USTF0",1724525918829,0.35855,2787.7,2787.4,1.89604497]
["bitfinex-derivatives","ETHF0:USTF0",1724525919227,0.35855,2787.7,2787.4,5.48324497]
["bitfinex-derivatives","ETHF0:USTF0",1724525919737,1.64855,2787.7,2787.4,5.48324497]
["bitfinex-derivatives","ETHF0:USTF0",1724525920336,1.29,2787.7,2787.4,5.48324497]
["bitfinex-derivatives","ETHF0:USTF0",1724525920633,1.29,2787.7,2787.4,4.19324497]
["bitfinex-derivatives","ETHF0:USTF0",1724525925235,1.29,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724525925436,1.29,2787.8,2787.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1724525926029,1.64853,2787.8,2787.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1724525926227,1.29,2787.8,2787.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1724525929542,0.35857,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525929731,4.85637,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525930043,4.4978,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525935536,3.2078,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525935741,4.4978,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525936440,5.7817,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525941048,5.90209524,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525941548,5.7817,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525943256,3.2078,2788.0,2787.4,3.59164497]
["bitfinex-derivatives","ETHF0:USTF0",1724525943450,2.4757,2787.9,2787.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1724525943662,2.4757,2787.9,2787.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1724525944344,1.29,2787.7,2787.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1724525944745,1.29,2787.7,2787.6,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1724525946348,1.29,2787.7,2787.4,0.93696802]
["bitfinex-derivatives","ETHF0:USTF0",1724525946553,1.916,2787.6,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525946753,1.2412,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525950951,1.59977,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525952153,1.2412,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525956054,2.5312,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525956759,2.88977,2787.5,2787.4,0.00444497]
["bitfinex-derivatives","ETHF0:USTF0",1724525957756,2.88977,2787.5,2786.7,5.02252305]
["bitfinex-derivatives","ETHF0:USTF0",1724525957757,0.3586,2787.3,2786.7,5.02252305]
["bitfinex-derivatives","ETHF0:USTF0",1724525958059,1.29,2786.8,2786.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1724525958561,1.29,2786.8,2786.7,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1724525958859,1.29,2786.8,2786.7,1.20525405]
["bitfinex-derivatives","ETHF0:USTF0",1724525959052,1.29,2786.8,2786.7,4.79405405]
["bitfinex-derivatives","ETHF0:USTF0",1724525959255,1.29,2786.8,2786.7,1.20525405]
["bitfinex-derivatives","ETHF0:USTF0",1724525959562,1.29,2786.8,2786.7,4.79405405]
["bitfinex-derivatives","ETHF0:USTF0",1724525960462,0.61718078,2787.0,2786.7,4.79405405]
["bitfinex-derivatives","ETHF0:USTF0",1724525960661,0.61718078,2787.0,2786.7,1.20525405]
["bitfinex-derivatives","ETHF0:USTF0",1724525960855,0.599,2786.9,2786.7,1.20525405]
["bitfinex-derivatives","ETHF0:USTF0",1724525964262,0.00538078,2787.0,2786.7,4.79325405]
["bitfinex-derivatives","ETHF0:USTF0",1724525964451,0.00538078,2787.0,2786.7,1.20525405]
["bitfinex-derivatives","ETHF0:USTF0",1724525965256,3.1,2786.9,2786.7,0.60845405]
["bitfinex-derivatives","ETHF0:USTF0",1724525965460,0.35869,2786.6,2786.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724525965657,3.8083,2786.5,2786.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1724525966068,0.5717,2786.4,2786.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1724525966667,0.57627908,2786.4,2786.3,1.24871957]
["bitfinex-derivatives","ETHF0:USTF0",1724525967464,0.93498908,2786.4,2786.3,1.24871957]
["bitfinex-derivatives","ETHF0:USTF0",1724525967664,0.57627908,2786.4,2786.3,1.24871957]
["bitfinex-derivatives","ETHF0:USTF0",1724525967868,0.93498908,2786.4,2786.3,1.24871957]
["bitfinex-derivatives","ETHF0:USTF0",1724525968866,0.57627908,2786.4,2786.3,1.24871957]
["bitfinex-derivatives","ETHF0:USTF0",1724525972965,3.2078,2786.8,2786.3,8.40403957]
["bitfinex-derivatives","ETHF0:USTF0",1724525973171,3.2078,2786.8,2786.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1724525974057,3.21132275,2786.8,2786.3,1.24871957]
["bitfinex-derivatives","ETHF0:USTF0",1724525974254,0.35869,2786.6,2786.3,1.24871957]
["bitfinex-derivatives","ETHF0:USTF0",1724525974865,0.35871,2786.5,2786.3,1.24871957]
["bitfinex-derivatives","ETHF0:USTF0",1724525975065,3.5665,2786.5,2786.3,1.24871957]
["bitfinex-derivatives","ETHF0:USTF0",1724525976557,3.5665,2786.5,2786.3,0.62901957]
["bitfinex-derivatives","ETHF0:USTF0",1724525976756,0.35871,2786.4,2786.3,0.62901957]
["bitfinex-derivatives","ETHF0:USTF0",1724525977162,3.56651,2786.5,2786.3,0.62901957]
["bitfinex-derivatives","ETHF0:USTF0",1724525977466,3.6864273,2786.5,2786.3,0.62901957]
["bitfinex-derivatives","ETHF0:USTF0",1724525980469,0.35871,2786.4,2786.3,0.62901957]
["bitfinex-derivatives","ETHF0:USTF0",1724525982580,3.56651,2786.4,2786.3,0.62901957]
["bitfinex-derivatives","ETHF0:USTF0",1724525983580,0.35871,2786.4,2786.3,0.62901957]
["bitfinex-derivatives","ETHF0:USTF0",1724525983771,0.35871,2786.4,2786.3,0.00301957]
["bitfinex-derivatives","ETHF0:USTF0",1724525983772,7.15531,2786.4,2786.3,0.00301957]
["bitfinex-derivatives","ETHF0:USTF0",1724525984074,7.75421,2786.4,2786.3,0.00301957]
["bitfinex-derivatives","ETHF0:USTF0",1724525989069,4.54641,2786.4,2786.3,0.00301957]
["bitfinex-derivatives","ETHF0:USTF0",1724525989273,3.56651,2786.4,2786.3,0.00301957]
["bitfinex-derivatives","ETHF0:USTF0",1724525990478,20.85375589,2786.4,2785.3,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1724525990683,6.3078,2785.6,2785.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724525991171,0.53735335,2785.5,2785.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724525991375,0.35883,2785.5,2785.4,0.60952888]
["bitfinex-derivatives","ETHF0:USTF0",1724525991577,0.54205605,2785.5,2785.4,0.60952888]
["bitfinex-derivatives","ETHF0:USTF0",1724525991778,1.15375605,2785.5,2785.4,0.60952888]
["bitfinex-derivatives","ETHF0:USTF0",1724525992979,6.3078,2785.6,2785.4,0.60952888]
["bitfinex-derivatives","ETHF0:USTF0",1724525993283,0.35883,2785.5,2785.4,0.60952888]
["bitfinex-derivatives","ETHF0:USTF0",1724525993482,1.72043296,2785.5,2785.4,0.60952888]
["bitfinex-derivatives","ETHF0:USTF0",1724525994884,1.36160296,2785.5,2785.4,0.60952888]
["bitfinex-derivatives","ETHF0:USTF0",1724525995475,1.72043296,2785.5,2785.4,0.60952888]
["bitfinex-derivatives","ETHF0:USTF0",1724525996081,4.95200296,2785.5,2785.4,0.60952888]
["bitfinex-derivatives","ETHF0:USTF0",1724525996281,4.95200296,2785.5,2785.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724525996478,6.3078,2785.2,2785.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724525997183,6.3078,2785.2,2785.1,0.59431746]
["bitfinex-derivatives","ETHF0:USTF0",1724525997984,6.66667,2785.2,2785.1,0.59431746]
["bitfinex-derivatives","ETHF0:USTF0",1724525999983,3.2078,2785.2,2785.1,0.59431746]
["bitfinex-derivatives","ETHF0:USTF0",1724526000985,7.15707,2785.2,2785.1,0.00281746]
["bitfinex-derivatives","ETHF0:USTF0",1724526001174,0.3589,2784.9,2784.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1724526001483,6.6667,2784.9,2784.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1724526002283,6.6667,2784.9,2784.8,0.60308876]
["bitfinex-derivatives","ETHF0:USTF0",1724526002489,6.3078,2784.9,2784.8,0.60308876]
["bitfinex-derivatives","ETHF0:USTF0",1724526002685,3.2078,2784.9,2784.8,0.60308876]
["bitfinex-derivatives","ETHF0:USTF0",1724526003384,3.2078,2784.9,2784.8,4.19428876]
["bitfinex-derivatives","ETHF0:USTF0",1724526004082,3.2078,2784.9,2784.8,0.60308876]
["bitfinex-derivatives","ETHF0:USTF0",1724526004584,3.2078,2784.9,2784.8,4.19428876]
["bitfinex-derivatives","ETHF0:USTF0",1724526004888,6.6667,2784.9,2784.8,0.60308876]
["bitfinex-derivatives","ETHF0:USTF0",1724526005392,7.2873,2784.9,2784.8,0.60308876]
["bitfinex-derivatives","ETHF0:USTF0",1724526006090,6.9284,2784.9,2784.8,0.60308876]
["bitfinex-derivatives","ETHF0:USTF0",1724526006791,7.2873,2784.9,2784.8,0.60308876]
["bitfinex-derivatives","ETHF0:USTF0",1724526008885,10.8785,2784.9,2784.8,0.00368876]
["bitfinex-derivatives","ETHF0:USTF0",1724526009084,0.35895,2784.6,2784.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724526009293,0.35895,2784.6,2784.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724526009294,6.3078,2784.4,2784.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724526009800,3.1,2784.4,2784.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724526010100,3.10352154,2784.4,2784.3,1.1896434]
["bitfinex-derivatives","ETHF0:USTF0",1724526010493,0.00352154,2784.4,2784.3,4.7808434]
["bitfinex-derivatives","ETHF0:USTF0",1724526015494,3.2078,2785.4,2784.3,12.8808434]
["bitfinex-derivatives","ETHF0:USTF0",1724526015787,0.00538078,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724526015983,0.00538078,2785.6,2785.1,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1724526016184,0.00538078,2785.6,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724526016382,0.00937615,2785.6,2785.2,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1724526016595,0.00937615,2785.6,2785.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724526016895,0.00937615,2785.6,2785.5,0.35883]
["bitfinex-derivatives","ETHF0:USTF0",1724526017384,0.00937615,2785.6,2785.5,8.94843]
["bitfinex-derivatives","ETHF0:USTF0",1724526017586,3.2078,2786.1,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724526017982,3.2078,2786.1,2785.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1724526018600,3.21064864,2786.1,2785.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1724526019099,0.00284864,2786.1,2785.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1724526019393,0.00284864,2786.1,2785.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1724526020797,0.00284864,2786.1,2785.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1724526022488,0.36159864,2786.1,2785.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1724526022696,0.00284864,2786.1,2785.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1724526024403,0.00284864,2786.1,2785.8,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1724526024599,0.00284864,2786.1,2785.9,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724526024990,0.00284864,2786.1,2786.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724526025304,0.00284864,2786.1,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724526025500,0.00284864,2786.1,2786.0,8.94836]
["bitfinex-derivatives","ETHF0:USTF0",1724526025903,0.00538078,2786.2,2786.1,0.35875]
["bitfinex-derivatives","ETHF0:USTF0",1724526026204,0.00538078,2786.2,2786.1,3.94835]
["bitfinex-derivatives","ETHF0:USTF0",1724526026399,0.35866,2786.8,2786.2,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724526026601,0.35866,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724526026797,0.36294531,2786.8,2786.4,3.21042812]
["bitfinex-derivatives","ETHF0:USTF0",1724526027300,0.00428531,2786.8,2786.4,3.21042812]
["bitfinex-derivatives","ETHF0:USTF0",1724526027604,0.36294531,2786.8,2786.4,3.21042812]
["bitfinex-derivatives","ETHF0:USTF0",1724526027801,0.00428531,2786.8,2786.4,3.21042812]
["bitfinex-derivatives","ETHF0:USTF0",1724526029406,0.00428531,2786.8,2786.4,3.56913812]
["bitfinex-derivatives","ETHF0:USTF0",1724526029602,0.00428531,2786.8,2786.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724526031802,0.00428531,2786.8,2786.7,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1724526032107,0.00428531,2786.8,2786.7,8.56647]
["bitfinex-derivatives","ETHF0:USTF0",1724526032303,0.00428531,2786.8,2786.7,12.15527]
["bitfinex-derivatives","ETHF0:USTF0",1724526033603,0.00428531,2786.8,2786.7,11.7966]
["bitfinex-derivatives","ETHF0:USTF0",1724526033803,0.00428531,2786.8,2786.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724526034211,0.00428531,2786.8,2786.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724526036310,0.00428531,2786.8,2786.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724526037700,0.00428531,2786.8,2786.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724526038507,0.00428531,2786.8,2786.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1724526039009,0.00428531,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724526039209,0.00428531,2786.8,2786.7,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1724526039415,0.00428531,2786.8,2786.7,7.15527]
["bitfinex-derivatives","ETHF0:USTF0",1724526040101,0.00428531,2786.8,2786.7,12.15527]
["bitfinex-derivatives","ETHF0:USTF0",1724526042512,0.00428531,2786.8,2786.7,7.15527]
["bitfinex-derivatives","ETHF0:USTF0",1724526042717,0.00428531,2786.8,2786.7,12.15527]
["bitfinex-derivatives","ETHF0:USTF0",1724526044117,0.00538078,2786.9,2786.8,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724526044305,0.00538078,2786.9,2786.8,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1724526044512,0.6198,2787.4,2787.0,0.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724526044817,0.6198,2787.4,2787.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724526045209,0.62292267,2787.4,2787.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724526045618,0.62292267,2787.4,2787.1,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724526046118,0.62292267,2787.4,2787.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724526059627,0.62292267,2787.4,2787.1,4.14132]
["bitfinex-derivatives","ETHF0:USTF0",1724526059928,0.62292267,2787.4,2787.1,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724526060320,0.98151267,2787.4,2787.1,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724526062523,0.62292267,2787.4,2787.1,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724526063326,0.98150267,2787.4,2787.1,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724526063635,0.62292267,2787.4,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724526065238,7.48890661,2787.4,2786.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724526065428,3.2078,2787.3,2786.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724526065736,0.35863,2787.1,2786.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724526066035,0.35863,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724526066223,1.1609,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724526066424,0.5891,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724526068824,0.5891,2786.9,2786.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724526069226,0.5891,2786.9,2786.4,4.09262812]
["bitfinex-derivatives","ETHF0:USTF0",1724526069429,0.35869,2786.6,2786.4,4.09262812]
["bitfinex-derivatives","ETHF0:USTF0",1724526069630,1.173,2786.5,2786.4,4.09262812]
["bitfinex-derivatives","ETHF0:USTF0",1724526072144,0.5944,2786.5,2786.4,0.00262812]
["bitfinex-derivatives","ETHF0:USTF0",1724526080139,0.5944,2786.5,2786.4,0.36133812]
["bitfinex-derivatives","ETHF0:USTF0",1724526080642,0.5944,2786.5,2786.4,0.00262812]
["bitfinex-derivatives","ETHF0:USTF0",1724526082138,0.6187,2786.8,2786.4,3.95013812]
["bitfinex-derivatives","ETHF0:USTF0",1724526082338,1.1914,2786.8,2786.4,0.36133812]
["bitfinex-derivatives","ETHF0:USTF0",1724526082545,1.55006,2786.8,2786.4,0.36133812]
["bitfinex-derivatives","ETHF0:USTF0",1724526082740,1.1914,2786.8,2786.4,0.36133812]
["bitfinex-derivatives","ETHF0:USTF0",1724526083048,0.5727,2786.8,2786.4,0.00262812]
["bitfinex-derivatives","ETHF0:USTF0",1724526083242,0.5891,2786.9,2786.4,3.76982812]
["bitfinex-derivatives","ETHF0:USTF0",1724526083745,0.5891,2786.9,2786.6,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724526083953,0.5891,2786.9,2786.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724526084146,1.1951,2786.9,2786.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724526088449,1.29,2786.8,2786.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724526089557,1.1951,2786.9,2786.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724526090043,1.29,2786.8,2786.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724526090653,1.29,2786.8,2786.7,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1724526091354,1.8791,2786.9,2786.7,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1724526091552,1.8791,2786.9,2786.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724526092459,1.29,2786.8,2786.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724526092658,1.8567,2786.8,2786.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724526093858,1.8567,2786.8,2786.7,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1724526095165,1.8567,2786.8,2786.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724526095553,1.8567,2786.8,2786.4,4.50165117]
["bitfinex-derivatives","ETHF0:USTF0",1724526095753,1.8567,2786.8,2786.4,5.69525117]
["bitfinex-derivatives","ETHF0:USTF0",1724526096661,1.8567,2786.8,2786.4,4.76272812]
["bitfinex-derivatives","ETHF0:USTF0",1724526097347,1.8567,2786.8,2786.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724526097552,1.8567,2786.8,2786.4,4.76272812]
["bitfinex-derivatives","ETHF0:USTF0",1724526097752,0.5667,2786.8,2786.4,6.05272812]
["bitfinex-derivatives","ETHF0:USTF0",1724526097965,0.5667,2786.8,2786.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724526098262,0.5667,2786.8,2786.4,6.05272812]
["bitfinex-derivatives","ETHF0:USTF0",1724526098658,0.5667,2786.8,2786.4,2.84492812]
["bitfinex-derivatives","ETHF0:USTF0",1724526098960,0.5667,2786.8,2786.5,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724526100761,0.5667,2786.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724526101658,0.5667,2786.8,2786.5,4.14056916]
["bitfinex-derivatives","ETHF0:USTF0",1724526101659,1.8567,2786.8,2786.5,4.14056916]
["bitfinex-derivatives","ETHF0:USTF0",1724526105056,1.8567,2786.8,2786.5,0.93276916]
["bitfinex-derivatives","ETHF0:USTF0",1724526105256,1.29,2786.6,2786.5,4.14056916]
["bitfinex-derivatives","ETHF0:USTF0",1724526105962,1.29,2786.6,2786.5,0.93276916]
["bitfinex-derivatives","ETHF0:USTF0",1724526106158,1.64869,2786.6,2786.5,0.93276916]
["bitfinex-derivatives","ETHF0:USTF0",1724526106763,0.3587,2786.5,2786.4,0.00262812]
["bitfinex-derivatives","ETHF0:USTF0",1724526106967,2.2336,2786.5,2786.4,0.00262812]
["bitfinex-derivatives","ETHF0:USTF0",1724526108172,1.8749,2786.5,2786.4,0.00262812]
["bitfinex-derivatives","ETHF0:USTF0",1724526111868,0.5849,2786.5,2786.4,0.00262812]
["bitfinex-derivatives","ETHF0:USTF0",1724526113168,0.5849,2786.5,2786.4,0.93669853]
["bitfinex-derivatives","ETHF0:USTF0",1724526116575,0.35874,2786.2,2786.1,4.52107041]
["bitfinex-derivatives","ETHF0:USTF0",1724526116776,1.64874,2786.2,2786.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1724526117278,2.25654,2786.2,2786.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1724526117576,2.25654,2786.2,2786.1,3.59094992]
["bitfinex-derivatives","ETHF0:USTF0",1724526118778,1.8978,2786.2,2786.1,3.59094992]
["bitfinex-derivatives","ETHF0:USTF0",1724526120967,0.6078,2786.2,2786.1,3.59094992]
["bitfinex-derivatives","ETHF0:USTF0",1724526121370,1.8978,2786.2,2786.1,3.59094992]
["bitfinex-derivatives","ETHF0:USTF0",1724526122070,0.5837,2786.4,2786.3,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724526122270,3.2078,2786.6,2786.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526122471,3.2078,2786.6,2786.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724526122472,4.4978,2786.6,2786.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724526122875,1.29,2786.6,2786.3,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1724526123678,1.29,2786.6,2786.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724526124285,1.29,2786.5,2786.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724526125475,1.29,2786.5,2786.3,1.53037041]
["bitfinex-derivatives","ETHF0:USTF0",1724526125881,1.29,2786.6,2786.4,3.56651]
["bitfinex-derivatives","ETHF0:USTF0",1724526126379,0.6253,2786.7,2786.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724526126572,1.9153,2786.7,2786.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724526127179,0.5677,2786.9,2786.6,1.64869]
["bitfinex-derivatives","ETHF0:USTF0",1724526127374,1.1598,2786.9,2786.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1724526127577,1.29,2786.8,2786.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1724526129886,1.29,2786.8,2786.7,8.0023]
["bitfinex-derivatives","ETHF0:USTF0",1724526130385,1.29,2786.8,2786.7,8.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724526130683,0.5921,2786.9,2786.7,8.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724526130867,0.5921,2786.9,2786.7,4.77217]
["bitfinex-derivatives","ETHF0:USTF0",1724526131073,1.29,2787.0,2786.7,4.77217]
["bitfinex-derivatives","ETHF0:USTF0",1724526131481,1.29,2787.0,2786.7,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1724526132177,1.29,2787.0,2786.7,4.77217]
["bitfinex-derivatives","ETHF0:USTF0",1724526132670,3.5664,2787.3,2786.7,4.77217]
["bitfinex-derivatives","ETHF0:USTF0",1724526132876,1.29,2787.1,2786.8,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724526133283,1.29,2787.1,2786.7,6.06217]
["bitfinex-derivatives","ETHF0:USTF0",1724526133495,1.29,2787.1,2786.8,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724526133682,1.29,2787.1,2786.7,6.06217]
["bitfinex-derivatives","ETHF0:USTF0",1724526133980,1.29,2786.9,2786.7,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1724526134784,1.29,2786.9,2786.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1724526138883,1.29,2786.9,2786.7,1.56437]
["bitfinex-derivatives","ETHF0:USTF0",1724526139186,1.64862,2787.1,2786.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526139587,1.29,2787.1,2786.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526140187,2.23391,2787.2,2786.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526140585,0.5853,2787.2,2786.9,0.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724526141184,1.6486,2787.3,2786.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724526141185,1.29,2787.3,2786.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724526141491,1.29,2787.3,2786.9,4.85644]
["bitfinex-derivatives","ETHF0:USTF0",1724526146591,1.29,2787.3,2786.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526146794,1.29,2787.3,2786.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724526149494,1.29,2787.3,2786.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526149691,1.29,2787.3,2786.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724526153295,1.6486,2787.3,2786.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724526153697,1.29,2787.3,2786.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724526153994,0.97991267,2787.4,2786.9,4.85644]
["bitfinex-derivatives","ETHF0:USTF0",1724526154583,0.62132267,2787.4,2787.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526154785,0.00538078,2787.5,2787.4,0.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724526154988,0.00538078,2787.5,2787.4,5.14338]
["bitfinex-derivatives","ETHF0:USTF0",1724526155494,0.00538078,2787.5,2787.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1724526155888,0.00872372,2787.5,2787.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1724526156489,0.00872372,2787.5,2787.4,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724526156695,0.00872372,2787.5,2787.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1724526157998,0.00872372,2787.5,2787.4,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724526158498,0.00872372,2787.5,2787.4,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1724526159493,0.00872372,2787.5,2787.4,6.43338]
["bitfinex-derivatives","ETHF0:USTF0",1724526160699,0.00872372,2787.5,2787.4,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1724526161102,0.00872372,2787.5,2787.4,6.43338]
["bitfinex-derivatives","ETHF0:USTF0",1724526172506,0.5684,2788.0,2787.4,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1724526172702,0.5684,2788.0,2787.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526173309,0.57105773,2788.0,2787.8,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1724526176504,0.57105773,2788.0,2787.8,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724526177807,0.00265773,2788.0,2787.8,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724526178403,0.00265773,2788.0,2787.8,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1724526178605,0.00265773,2788.0,2787.8,2.88292]
["bitfinex-derivatives","ETHF0:USTF0",1724526178801,0.00265773,2788.0,2787.8,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1724526182315,0.00265773,2788.0,2787.9,0.35852]
["bitfinex-derivatives","ETHF0:USTF0",1724526184918,0.00265773,2788.0,2787.9,3.94572]
["bitfinex-derivatives","ETHF0:USTF0",1724526185304,0.00265773,2788.0,2787.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724526185508,0.00265773,2788.0,2787.9,0.35852]
["bitfinex-derivatives","ETHF0:USTF0",1724526185704,0.00265773,2788.0,2787.9,3.94572]
["bitfinex-derivatives","ETHF0:USTF0",1724526186207,0.00265773,2788.0,2787.9,0.35852]
["bitfinex-derivatives","ETHF0:USTF0",1724526186407,0.00265773,2788.0,2787.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724526187404,0.00265773,2788.0,2787.9,3.94572]
["bitfinex-derivatives","ETHF0:USTF0",1724526188211,0.00538078,2788.2,2788.1,0.35849]
["bitfinex-derivatives","ETHF0:USTF0",1724526188408,0.00538078,2788.2,2788.1,4.85629]
["bitfinex-derivatives","ETHF0:USTF0",1724526188703,0.00538078,2788.2,2788.1,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724526188908,0.00538078,2788.2,2788.1,4.85629]
["bitfinex-derivatives","ETHF0:USTF0",1724526189418,0.00855241,2788.2,2788.1,4.86007005]
["bitfinex-derivatives","ETHF0:USTF0",1724526190120,0.00855241,2788.2,2788.1,8.44647005]
["bitfinex-derivatives","ETHF0:USTF0",1724526192909,0.00855241,2788.2,2788.1,6.79798005]
["bitfinex-derivatives","ETHF0:USTF0",1724526193110,0.00855241,2788.2,2788.1,3.21158005]
["bitfinex-derivatives","ETHF0:USTF0",1724526193413,0.58585241,2788.2,2788.1,3.21158005]
["bitfinex-derivatives","ETHF0:USTF0",1724526195020,0.58585241,2788.2,2788.1,0.00378005]
["bitfinex-derivatives","ETHF0:USTF0",1724526195216,0.94433241,2788.2,2788.1,0.00378005]
["bitfinex-derivatives","ETHF0:USTF0",1724526195723,0.58585241,2788.2,2788.1,0.00378005]
["bitfinex-derivatives","ETHF0:USTF0",1724526198217,5.82073241,2788.2,2788.1,0.00378005]
["bitfinex-derivatives","ETHF0:USTF0",1724526198518,0.35853,2787.8,2787.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1724526198915,3.94573,2787.8,2787.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1724526199315,3.94573,2787.8,2787.7,3.58886277]
["bitfinex-derivatives","ETHF0:USTF0",1724526200218,3.5872,2787.8,2787.7,3.58886277]
["bitfinex-derivatives","ETHF0:USTF0",1724526200616,4.2039,2787.8,2787.7,3.58886277]
["bitfinex-derivatives","ETHF0:USTF0",1724526201525,4.8075,2787.8,2787.7,3.58886277]
["bitfinex-derivatives","ETHF0:USTF0",1724526207821,1.2203,2787.8,2787.7,3.58886277]
["bitfinex-derivatives","ETHF0:USTF0",1724526209626,1.2203,2787.8,2787.7,0.00286277]
["bitfinex-derivatives","ETHF0:USTF0",1724526213837,0.6036,2787.8,2787.7,0.00286277]
["bitfinex-derivatives","ETHF0:USTF0",1724526214132,0.6036,2787.8,2787.7,1.65140277]
["bitfinex-derivatives","ETHF0:USTF0",1724526215231,0.6036,2787.8,2787.7,1.29286277]
["bitfinex-derivatives","ETHF0:USTF0",1724526217126,0.6036,2787.8,2787.7,1.65140277]
["bitfinex-derivatives","ETHF0:USTF0",1724526218729,0.6036,2787.8,2787.7,1.29286277]
["bitfinex-derivatives","ETHF0:USTF0",1724526222739,0.6258,2788.0,2787.7,1.29286277]
["bitfinex-derivatives","ETHF0:USTF0",1724526222932,1.208,2788.0,2787.7,1.29286277]
["bitfinex-derivatives","ETHF0:USTF0",1724526224038,1.208,2788.0,2787.7,1.65140277]
["bitfinex-derivatives","ETHF0:USTF0",1724526227439,1.208,2788.0,2787.7,4.85920277]
["bitfinex-derivatives","ETHF0:USTF0",1724526228142,1.208,2788.0,2787.7,4.50066277]
["bitfinex-derivatives","ETHF0:USTF0",1724526230838,1.208,2788.0,2787.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526233050,0.5822,2788.0,2787.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526233344,0.00855241,2788.2,2787.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526233538,0.00855241,2788.2,2788.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1724526239349,0.36703241,2788.2,2788.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1724526240152,1.29855241,2788.2,2787.9,0.93407041]
["bitfinex-derivatives","ETHF0:USTF0",1724526240342,0.35851,2788.0,2787.8,2.22407041]
["bitfinex-derivatives","ETHF0:USTF0",1724526240541,0.592,2787.9,2787.8,2.22407041]
["bitfinex-derivatives","ETHF0:USTF0",1724526240743,1.1608,2787.9,2787.8,4.01749068]
["bitfinex-derivatives","ETHF0:USTF0",1724526241443,1.1608,2787.9,2787.8,3.08342027]
["bitfinex-derivatives","ETHF0:USTF0",1724526243353,1.1608,2787.9,2787.8,4.48452589]
["bitfinex-derivatives","ETHF0:USTF0",1724526243553,1.1608,2787.9,2787.8,3.08342027]
["bitfinex-derivatives","ETHF0:USTF0",1724526243848,1.1608,2787.9,2787.8,4.48452589]
["bitfinex-derivatives","ETHF0:USTF0",1724526244245,1.1608,2787.9,2787.8,3.08342027]
["bitfinex-derivatives","ETHF0:USTF0",1724526244450,1.1608,2787.9,2787.8,3.08341694]
["bitfinex-derivatives","ETHF0:USTF0",1724526244843,1.1608,2787.9,2787.8,4.48452256]
["bitfinex-derivatives","ETHF0:USTF0",1724526245040,0.592,2787.9,2787.8,3.08341694]
["bitfinex-derivatives","ETHF0:USTF0",1724526245555,0.592,2787.9,2787.8,4.48452256]
["bitfinex-derivatives","ETHF0:USTF0",1724526246647,0.592,2787.9,2787.8,4.01860624]
["bitfinex-derivatives","ETHF0:USTF0",1724526246851,0.592,2787.9,2787.8,2.2251893]
["bitfinex-derivatives","ETHF0:USTF0",1724526247754,0.592,2787.9,2787.8,4.01860982]
["bitfinex-derivatives","ETHF0:USTF0",1724526249459,0.592,2787.9,2787.8,4.01860605]
["bitfinex-derivatives","ETHF0:USTF0",1724526250655,0.592,2787.9,2787.8,3.08341675]
["bitfinex-derivatives","ETHF0:USTF0",1724526251955,0.592,2787.9,2787.8,3.08341671]
["bitfinex-derivatives","ETHF0:USTF0",1724526252454,0.592,2787.9,2787.8,4.48452233]
["bitfinex-derivatives","ETHF0:USTF0",1724526252655,0.592,2787.9,2787.8,3.08341671]
["bitfinex-derivatives","ETHF0:USTF0",1724526252854,0.592,2787.9,2787.8,4.01882243]
["bitfinex-derivatives","ETHF0:USTF0",1724526253654,0.592,2787.9,2787.8,4.48452233]
["bitfinex-derivatives","ETHF0:USTF0",1724526254259,0.592,2787.9,2787.8,4.48451972]
["bitfinex-derivatives","ETHF0:USTF0",1724526256665,0.592,2787.9,2787.8,4.84304972]
["bitfinex-derivatives","ETHF0:USTF0",1724526256862,0.592,2787.9,2787.8,3.4419441]
["bitfinex-derivatives","ETHF0:USTF0",1724526258377,0.592,2787.9,2787.8,5.31008493]
["bitfinex-derivatives","ETHF0:USTF0",1724526258974,0.00855241,2788.2,2787.8,3.4419441]
["bitfinex-derivatives","ETHF0:USTF0",1724526259179,0.00855241,2788.2,2788.0,2.22537378]
["bitfinex-derivatives","ETHF0:USTF0",1724526259180,0.5744,2788.1,2788.0,2.22537378]
["bitfinex-derivatives","ETHF0:USTF0",1724526259372,0.5744,2788.1,2788.0,4.01872831]
["bitfinex-derivatives","ETHF0:USTF0",1724526259773,0.5744,2788.1,2788.0,2.22537378]
["bitfinex-derivatives","ETHF0:USTF0",1724526259973,0.5744,2788.1,2788.0,4.01877294]
["bitfinex-derivatives","ETHF0:USTF0",1724526260180,0.5744,2788.1,2788.0,3.08339916]
["bitfinex-derivatives","ETHF0:USTF0",1724526260571,0.5744,2788.1,2788.0,4.01880341]
["bitfinex-derivatives","ETHF0:USTF0",1724526260968,0.5744,2788.1,2788.0,2.22540425]
["bitfinex-derivatives","ETHF0:USTF0",1724526263082,0.5744,2788.1,2788.0,3.08334167]
["bitfinex-derivatives","ETHF0:USTF0",1724526263681,0.5744,2788.1,2788.0,4.48640234]
["bitfinex-derivatives","ETHF0:USTF0",1724526264077,0.5744,2788.1,2788.0,4.48637011]
["bitfinex-derivatives","ETHF0:USTF0",1724526264582,0.5744,2788.1,2788.0,3.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1724526265079,0.00855241,2788.2,2788.0,6.64960944]
["bitfinex-derivatives","ETHF0:USTF0",1724526265271,0.00855241,2788.2,2788.1,4.95145027]
["bitfinex-derivatives","ETHF0:USTF0",1724526265468,0.00855241,2788.2,2788.1,3.68380944]
["bitfinex-derivatives","ETHF0:USTF0",1724526265671,0.00855241,2788.2,2788.1,7.27020944]
["bitfinex-derivatives","ETHF0:USTF0",1724526266382,0.00855241,2788.2,2788.1,9.13835027]
["bitfinex-derivatives","ETHF0:USTF0",1724526266583,0.00855241,2788.2,2788.1,7.83440944]
["bitfinex-derivatives","ETHF0:USTF0",1724526266785,0.00855241,2788.2,2788.1,8.19289944]
["bitfinex-derivatives","ETHF0:USTF0",1724526266983,0.00855241,2788.2,2788.1,10.06104027]
["bitfinex-derivatives","ETHF0:USTF0",1724526268079,0.00855241,2788.2,2788.1,8.19289944]
["bitfinex-derivatives","ETHF0:USTF0",1724526268677,0.00855241,2788.2,2788.1,8.19274083]
["bitfinex-derivatives","ETHF0:USTF0",1724526269784,0.00855241,2788.2,2788.1,11.40054083]
["bitfinex-derivatives","ETHF0:USTF0",1724526271485,0.00855241,2788.2,2788.1,7.81414083]
["bitfinex-derivatives","ETHF0:USTF0",1724526271686,0.00855241,2788.2,2788.1,9.21523093]
["bitfinex-derivatives","ETHF0:USTF0",1724526271886,0.00855241,2788.2,2788.1,11.40054083]
["bitfinex-derivatives","ETHF0:USTF0",1724526273384,0.00855241,2788.2,2788.1,12.80152125]
["bitfinex-derivatives","ETHF0:USTF0",1724526273585,0.00855241,2788.2,2788.1,12.80141512]
["bitfinex-derivatives","ETHF0:USTF0",1724526273781,0.00855241,2788.2,2788.1,11.40054083]
["bitfinex-derivatives","ETHF0:USTF0",1724526276087,0.00855241,2788.2,2788.1,12.80109362]
["bitfinex-derivatives","ETHF0:USTF0",1724526276698,0.00855241,2788.2,2788.1,11.40054083]
["bitfinex-derivatives","ETHF0:USTF0",1724526278193,0.00855241,2788.2,2788.1,12.80097846]
["bitfinex-derivatives","ETHF0:USTF0",1724526278489,0.00855241,2788.2,2788.1,11.40045961]
["bitfinex-derivatives","ETHF0:USTF0",1724526279291,0.00855241,2788.2,2788.1,12.80092215]
["bitfinex-derivatives","ETHF0:USTF0",1724526279883,0.00855241,2788.2,2788.1,11.40045961]
["bitfinex-derivatives","ETHF0:USTF0",1724526280586,0.00855241,2788.2,2788.1,11.40041409]
["bitfinex-derivatives","ETHF0:USTF0",1724526280779,1.2118,2788.6,2788.5,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724526280982,3.2078,2789.3,2788.5,2.22344772]
["bitfinex-derivatives","ETHF0:USTF0",1724526281183,3.2078,2789.3,2789.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526281184,0.6022,2789.2,2789.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526281385,0.6022,2789.2,2788.6,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1724526281386,0.35838,2789.0,2788.6,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1724526281686,1.64838,2789.0,2788.6,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1724526281885,1.65246691,2789.0,2788.6,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724526282389,1.65246691,2789.0,2788.6,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1724526282390,1.29408691,2789.0,2788.6,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1724526283487,0.00408691,2789.0,2788.7,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724526283689,0.00408691,2789.0,2788.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526284193,1.22808691,2789.0,2788.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526284587,1.22808691,2789.0,2788.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526284782,1.22808691,2789.0,2788.9,1.64839]
["bitfinex-derivatives","ETHF0:USTF0",1724526287287,1.22808691,2789.0,2788.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526287493,1.22808691,2789.0,2788.9,1.64839]
["bitfinex-derivatives","ETHF0:USTF0",1724526290001,0.62298691,2789.0,2788.9,1.64839]
["bitfinex-derivatives","ETHF0:USTF0",1724526291691,0.62298691,2789.0,2788.9,4.85619]
["bitfinex-derivatives","ETHF0:USTF0",1724526297010,0.00408691,2789.0,2788.9,4.85619]
["bitfinex-derivatives","ETHF0:USTF0",1724526297311,0.00408691,2789.0,2788.9,8.44179]
["bitfinex-derivatives","ETHF0:USTF0",1724526298403,0.00408691,2789.0,2788.9,4.85619]
["bitfinex-derivatives","ETHF0:USTF0",1724526299400,0.6048,2789.4,2789.3,0.35834]
["bitfinex-derivatives","ETHF0:USTF0",1724526299608,0.6048,2789.4,2789.3,4.85614]
["bitfinex-derivatives","ETHF0:USTF0",1724526300303,0.60739888,2789.4,2789.3,4.85614]
["bitfinex-derivatives","ETHF0:USTF0",1724526302309,0.00358718,2789.6,2789.5,0.35831]
["bitfinex-derivatives","ETHF0:USTF0",1724526302613,0.00358718,2789.6,2789.5,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1724526303414,0.00690971,2789.6,2789.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526305114,0.00690971,2789.6,2789.5,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1724526305307,0.00690971,2789.6,2789.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526306710,0.00690971,2789.6,2789.5,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1724526307910,0.00690971,2789.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724526308109,1.54021971,2789.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724526308309,1.18190971,2789.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724526309018,1.18190971,2789.6,2789.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724526309319,1.18190971,2789.6,2789.5,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1724526309320,0.00690971,2789.6,2789.5,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1724526310207,0.00690971,2789.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724526310408,0.00690971,2789.6,2789.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526310615,0.59460971,2789.6,2789.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526310806,0.6099,2789.5,2789.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526311115,1.1816,2789.5,2789.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526312716,0.6099,2789.5,2789.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526313119,0.6099,2789.5,2789.4,1.64833]
["bitfinex-derivatives","ETHF0:USTF0",1724526313312,0.6099,2789.5,2789.4,4.85613]
["bitfinex-derivatives","ETHF0:USTF0",1724526314823,1.2066,2789.5,2789.4,4.85613]
["bitfinex-derivatives","ETHF0:USTF0",1724526315316,1.2066,2789.5,2789.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724526315625,1.2066,2789.5,2789.4,4.85613]
["bitfinex-derivatives","ETHF0:USTF0",1724526319613,1.2066,2789.5,2789.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724526321416,1.2066,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724526322026,4.7914,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724526322323,4.7914,2789.5,2789.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526322522,1.2066,2789.5,2789.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526323717,0.35835,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724526323921,0.35837,2789.1,2788.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724526324118,0.5843,2789.0,2788.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724526324522,0.5843,2789.0,2788.8,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1724526324920,0.5843,2789.0,2788.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526325319,1.2234,2789.1,2788.9,1.64839]
["bitfinex-derivatives","ETHF0:USTF0",1724526327930,1.2234,2789.1,2789.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724526328320,4.809,2789.1,2789.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724526328527,4.1876,2789.1,2789.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724526335432,0.602,2789.1,2789.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724526336029,4.1876,2789.1,2789.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724526336729,0.602,2789.1,2789.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724526336930,4.1876,2789.1,2789.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724526337536,0.602,2789.1,2789.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724526337931,4.1876,2789.1,2789.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724526338129,0.602,2789.1,2789.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724526338426,0.35831,2789.5,2789.1,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724526338630,0.6043,2789.5,2789.2,2.22685]
["bitfinex-derivatives","ETHF0:USTF0",1724526338839,0.6043,2789.5,2789.2,2.22684]
["bitfinex-derivatives","ETHF0:USTF0",1724526339741,0.96261,2789.5,2789.2,2.22684]
["bitfinex-derivatives","ETHF0:USTF0",1724526340534,0.96261,2789.5,2789.2,2.22685]
["bitfinex-derivatives","ETHF0:USTF0",1724526340741,0.96261,2789.5,2789.2,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724526340935,0.96261,2789.5,2789.2,2.22685]
["bitfinex-derivatives","ETHF0:USTF0",1724526341137,0.35833,2789.4,2789.2,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724526341334,1.2103,2789.5,2789.2,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724526341543,1.2103,2789.5,2789.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724526341843,1.2103,2789.5,2789.1,5.43124772]
["bitfinex-derivatives","ETHF0:USTF0",1724526341844,0.35835,2789.2,2789.1,4.14124772]
["bitfinex-derivatives","ETHF0:USTF0",1724526342038,3.2078,2789.2,2788.7,1.40017158]
["bitfinex-derivatives","ETHF0:USTF0",1724526342239,4.46222,2788.8,2788.7,1.40017158]
["bitfinex-derivatives","ETHF0:USTF0",1724526342550,4.63839828,2788.8,2788.7,0.21370992]
["bitfinex-derivatives","ETHF0:USTF0",1724526342847,14.41279828,2788.8,2788.7,0.21370992]
["bitfinex-derivatives","ETHF0:USTF0",1724526343045,0.35842,2788.7,2788.6,1.86814083]
["bitfinex-derivatives","ETHF0:USTF0",1724526343244,10.23402,2788.7,2788.6,1.86814083]
["bitfinex-derivatives","ETHF0:USTF0",1724526344045,0.35843,2788.6,2788.5,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526344250,3.94483,2788.6,2788.5,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526345253,4.53363,2788.6,2788.5,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526359364,0.94723,2788.6,2788.5,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526362465,3.2078,2788.7,2788.5,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526362660,3.2078,2788.7,2788.6,1.64843]
["bitfinex-derivatives","ETHF0:USTF0",1724526362962,0.89579,2789.5,2788.6,1.64843]
["bitfinex-derivatives","ETHF0:USTF0",1724526362963,3.56618,2789.0,2788.6,1.64843]
["bitfinex-derivatives","ETHF0:USTF0",1724526363662,3.2078,2789.0,2788.7,0.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724526363869,3.56618,2789.0,2788.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724526364259,3.2078,2789.0,2788.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724526364660,3.56618,2789.0,2788.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724526366781,4.85618,2789.0,2788.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724526381372,4.85618,2789.0,2788.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1724526381373,0.35839,2788.9,2788.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1724526381576,0.93059,2788.9,2788.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1724526386974,0.35839,2788.9,2788.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1724526388078,0.35838,2789.0,2788.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1724526388278,0.35838,2789.0,2788.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1724526391984,0.35834,2789.3,2788.9,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724526392287,0.35834,2789.3,2788.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724526393083,0.35835,2789.2,2788.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724526393685,0.35835,2789.2,2788.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1724526402893,0.35835,2789.2,2788.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724526404484,3.2078,2789.4,2788.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724526404682,0.35832,2789.5,2789.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526404885,0.36521971,2789.6,2789.3,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724526405085,0.00690971,2789.6,2789.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526405488,0.00690971,2789.6,2789.5,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1724526405893,0.00690971,2789.6,2789.5,6.66712933]
["bitfinex-derivatives","ETHF0:USTF0",1724526406394,0.00690971,2789.6,2789.5,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1724526409791,0.00690971,2789.6,2789.5,5.23311]
["bitfinex-derivatives","ETHF0:USTF0",1724526410097,0.00690971,2789.6,2789.5,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1724526410497,0.00690971,2789.6,2789.5,5.23311]
["bitfinex-derivatives","ETHF0:USTF0",1724526411385,0.00690971,2789.6,2789.5,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1724526414902,0.00690971,2789.6,2789.5,5.23311]
["bitfinex-derivatives","ETHF0:USTF0",1724526415301,0.00690971,2789.6,2789.5,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1724526415499,3.2078,2790.4,2789.5,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1724526415698,3.56601,2790.4,2790.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526415903,3.56601,2790.4,2790.3,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1724526416198,3.2078,2790.4,2790.3,7.04951]
["bitfinex-derivatives","ETHF0:USTF0",1724526416594,3.21136686,2790.4,2790.3,6.69415813]
["bitfinex-derivatives","ETHF0:USTF0",1724526416789,3.21136686,2790.4,2790.3,7.05236813]
["bitfinex-derivatives","ETHF0:USTF0",1724526417100,3.21136686,2790.4,2790.3,6.69415813]
["bitfinex-derivatives","ETHF0:USTF0",1724526417697,0.00356686,2790.4,2790.3,7.05236813]
["bitfinex-derivatives","ETHF0:USTF0",1724526417902,3.2078,2790.9,2790.3,7.05236813]
["bitfinex-derivatives","ETHF0:USTF0",1724526417903,3.2078,2790.9,2790.3,6.69415813]
["bitfinex-derivatives","ETHF0:USTF0",1724526418098,3.56594,2790.9,2790.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526418299,1.29,2791.0,2790.6,1.64816]
["bitfinex-derivatives","ETHF0:USTF0",1724526418503,1.29,2791.0,2790.7,0.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724526418699,6.64,2791.2,2790.8,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724526419002,6.64,2791.2,2790.8,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1724526419003,6.64308888,2791.2,2790.8,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1724526420098,6.28498888,2791.2,2790.8,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1724526420300,4.99498888,2791.2,2790.8,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1724526420502,3.21088888,2791.2,2791.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526423794,0.00308888,2791.2,2791.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526424901,0.00308888,2791.2,2791.1,0.01638297]
["bitfinex-derivatives","ETHF0:USTF0",1724526426606,0.36118888,2791.2,2791.1,0.01638297]
["bitfinex-derivatives","ETHF0:USTF0",1724526427800,1.65118888,2791.2,2791.1,0.01638297]
["bitfinex-derivatives","ETHF0:USTF0",1724526429708,0.00308888,2791.2,2791.1,0.01638297]
["bitfinex-derivatives","ETHF0:USTF0",1724526437906,0.36118888,2791.2,2791.1,0.01638297]
["bitfinex-derivatives","ETHF0:USTF0",1724526438805,0.00308888,2791.2,2791.1,0.01638297]
["bitfinex-derivatives","ETHF0:USTF0",1724526450023,0.00308888,2791.2,2791.1,0.02272786]
["bitfinex-derivatives","ETHF0:USTF0",1724526462938,0.00308888,2791.2,2791.1,0.96192378]
["bitfinex-derivatives","ETHF0:USTF0",1724526465336,0.00308888,2791.2,2791.1,2.7533414]
["bitfinex-derivatives","ETHF0:USTF0",1724526466532,0.00308888,2791.2,2791.1,1.81414548]
["bitfinex-derivatives","ETHF0:USTF0",1724526466733,0.00308888,2791.2,2791.1,1.81413315]
["bitfinex-derivatives","ETHF0:USTF0",1724526467039,3.2078,2791.4,2791.2,0.35809]
["bitfinex-derivatives","ETHF0:USTF0",1724526467239,3.2078,2791.4,2791.3,3.4302035]
["bitfinex-derivatives","ETHF0:USTF0",1724526467443,3.2078,2791.4,2791.3,3.9883035]
["bitfinex-derivatives","ETHF0:USTF0",1724526467632,3.2078,2791.4,2791.3,4.3463835]
["bitfinex-derivatives","ETHF0:USTF0",1724526467835,3.2078,2791.4,2791.3,3.9883035]
["bitfinex-derivatives","ETHF0:USTF0",1724526468038,0.35804,2791.7,2791.3,4.01103136]
["bitfinex-derivatives","ETHF0:USTF0",1724526468242,0.00339966,2791.4,2791.3,2.72103136]
["bitfinex-derivatives","ETHF0:USTF0",1724526469940,0.00339966,2791.4,2791.3,4.01103136]
["bitfinex-derivatives","ETHF0:USTF0",1724526470342,0.00339966,2791.4,2791.3,3.07102786]
["bitfinex-derivatives","ETHF0:USTF0",1724526470740,0.00339966,2791.4,2791.3,1.78102786]
["bitfinex-derivatives","ETHF0:USTF0",1724526471037,0.62199966,2791.4,2791.3,1.19212786]
["bitfinex-derivatives","ETHF0:USTF0",1724526471236,1.23049966,2791.4,2791.3,1.19212786]
["bitfinex-derivatives","ETHF0:USTF0",1724526473244,0.62199966,2791.4,2791.3,1.19212786]
["bitfinex-derivatives","ETHF0:USTF0",1724526473435,0.62199966,2791.4,2791.3,2.72173136]
["bitfinex-derivatives","ETHF0:USTF0",1724526473634,0.00339966,2791.4,2791.3,2.72173136]
["bitfinex-derivatives","ETHF0:USTF0",1724526473837,0.00339966,2791.4,2791.3,1.78172786]
["bitfinex-derivatives","ETHF0:USTF0",1724526476339,0.00339966,2791.4,2791.3,2.72173136]
["bitfinex-derivatives","ETHF0:USTF0",1724526476547,0.00339966,2791.4,2791.3,4.98183336]
["bitfinex-derivatives","ETHF0:USTF0",1724526477046,0.00339966,2791.4,2791.3,3.57297268]
["bitfinex-derivatives","ETHF0:USTF0",1724526477247,0.00339966,2791.4,2791.3,4.51225251]
["bitfinex-derivatives","ETHF0:USTF0",1724526477440,0.00339966,2791.4,2791.3,3.57297268]
["bitfinex-derivatives","ETHF0:USTF0",1724526477840,0.00339966,2791.4,2791.3,3.57293212]
["bitfinex-derivatives","ETHF0:USTF0",1724526478839,0.00339966,2791.4,2791.3,4.51211268]
["bitfinex-derivatives","ETHF0:USTF0",1724526479448,0.00339966,2791.4,2791.3,3.57293212]
["bitfinex-derivatives","ETHF0:USTF0",1724526479639,0.00339966,2791.4,2791.3,4.51206774]
["bitfinex-derivatives","ETHF0:USTF0",1724526479842,0.00339966,2791.4,2791.3,4.51207375]
["bitfinex-derivatives","ETHF0:USTF0",1724526480542,0.00339966,2791.4,2791.3,3.57293813]
["bitfinex-derivatives","ETHF0:USTF0",1724526480743,0.00339966,2791.4,2791.3,4.5120695]
["bitfinex-derivatives","ETHF0:USTF0",1724526481041,0.00339966,2791.4,2791.3,2.72085923]
["bitfinex-derivatives","ETHF0:USTF0",1724526482239,0.00339966,2791.4,2791.3,4.5120505]
["bitfinex-derivatives","ETHF0:USTF0",1724526482441,0.00339966,2791.4,2791.3,2.72085923]
["bitfinex-derivatives","ETHF0:USTF0",1724526484152,0.00339966,2791.4,2791.3,4.51206447]
["bitfinex-derivatives","ETHF0:USTF0",1724526484451,0.00339966,2791.4,2791.3,4.87014447]
["bitfinex-derivatives","ETHF0:USTF0",1724526484846,0.00339966,2791.4,2791.3,3.07893923]
["bitfinex-derivatives","ETHF0:USTF0",1724526485043,0.00339966,2791.4,2791.3,3.93099572]
["bitfinex-derivatives","ETHF0:USTF0",1724526485248,0.00339966,2791.4,2791.3,5.3398564]
["bitfinex-derivatives","ETHF0:USTF0",1724526486845,0.00339966,2791.4,2791.3,3.93099572]
["bitfinex-derivatives","ETHF0:USTF0",1724526487142,0.00339966,2791.4,2791.3,5.3398564]
["bitfinex-derivatives","ETHF0:USTF0",1724526488041,0.00339966,2791.4,2791.3,4.86973243]
["bitfinex-derivatives","ETHF0:USTF0",1724526489445,0.00339966,2791.4,2791.3,3.93099572]
["bitfinex-derivatives","ETHF0:USTF0",1724526489849,0.00339966,2791.4,2791.3,4.86967971]
["bitfinex-derivatives","ETHF0:USTF0",1724526490649,0.00339966,2791.4,2791.3,3.07849185]
["bitfinex-derivatives","ETHF0:USTF0",1724526490844,0.00339966,2791.4,2791.3,4.86967063]
["bitfinex-derivatives","ETHF0:USTF0",1724526492147,0.00339966,2791.4,2791.3,3.07849185]
["bitfinex-derivatives","ETHF0:USTF0",1724526492554,0.00339966,2791.4,2791.3,4.86969992]
["bitfinex-derivatives","ETHF0:USTF0",1724526492956,0.00339966,2791.4,2791.3,3.07849185]
["bitfinex-derivatives","ETHF0:USTF0",1724526493147,0.00339966,2791.4,2791.3,4.86970655]
["bitfinex-derivatives","ETHF0:USTF0",1724526494650,0.00339966,2791.4,2791.3,3.31072655]
["bitfinex-derivatives","ETHF0:USTF0",1724526494850,0.00339966,2791.4,2791.3,1.51951185]
["bitfinex-derivatives","ETHF0:USTF0",1724526495461,0.00339966,2791.4,2791.3,5.45999185]
["bitfinex-derivatives","ETHF0:USTF0",1724526495462,0.61829966,2791.4,2791.3,5.45999185]
["bitfinex-derivatives","ETHF0:USTF0",1724526495655,0.00339966,2791.4,2791.3,7.72138348]
["bitfinex-derivatives","ETHF0:USTF0",1724526495855,0.11867081,2792.0,2791.3,12.36325174]
["bitfinex-derivatives","ETHF0:USTF0",1724526496058,0.35797,2792.2,2791.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526496356,0.35797,2792.2,2792.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526496949,0.36212414,2792.2,2792.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526497154,0.36212414,2792.2,2792.1,1.31272786]
["bitfinex-derivatives","ETHF0:USTF0",1724526499559,0.36212414,2792.2,2792.1,0.02272786]
["bitfinex-derivatives","ETHF0:USTF0",1724526499753,3.94372414,2792.2,2792.1,0.02272786]
["bitfinex-derivatives","ETHF0:USTF0",1724526500354,0.00415414,2792.2,2792.1,1.31272786]
["bitfinex-derivatives","ETHF0:USTF0",1724526500960,0.36213414,2792.2,2792.1,1.31272786]
["bitfinex-derivatives","ETHF0:USTF0",1724526501152,1.52013414,2792.2,2792.1,1.31272786]
["bitfinex-derivatives","ETHF0:USTF0",1724526501565,1.16215414,2792.2,2792.1,1.31272786]
["bitfinex-derivatives","ETHF0:USTF0",1724526501961,0.00415414,2792.2,2792.1,1.31272786]
["bitfinex-derivatives","ETHF0:USTF0",1724526502862,0.00415414,2792.2,2792.1,1.90162786]
["bitfinex-derivatives","ETHF0:USTF0",1724526503464,3.76458392,2792.2,2792.1,1.90162786]
["bitfinex-derivatives","ETHF0:USTF0",1724526504561,0.00415414,2792.2,2792.1,1.90162786]
["bitfinex-derivatives","ETHF0:USTF0",1724526505566,3.27784421,2792.2,2792.1,1.90162786]
["bitfinex-derivatives","ETHF0:USTF0",1724526506461,0.00415414,2792.2,2792.1,1.90162786]
["bitfinex-derivatives","ETHF0:USTF0",1724526506767,0.00415414,2792.2,2792.1,5.48322786]
["bitfinex-derivatives","ETHF0:USTF0",1724526510565,0.00415414,2792.2,2792.1,5.84121786]
["bitfinex-derivatives","ETHF0:USTF0",1724526516174,0.00415414,2792.2,2792.1,0.02272786]
["bitfinex-derivatives","ETHF0:USTF0",1724526516473,0.35801,2791.9,2791.8,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526516774,3.56581,2791.9,2791.8,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526516973,7.14741,2791.9,2791.8,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526517273,7.74371,2791.9,2791.8,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526517675,4.16211,2791.9,2791.8,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526518567,3.8041,2791.9,2791.8,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526523875,4.16211,2791.9,2791.8,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526527572,5.45211,2791.9,2791.8,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526528479,4.16211,2791.9,2791.8,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526528679,5.45211,2791.9,2791.8,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526529483,5.572546,2791.9,2791.8,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526529989,0.35814,2790.9,2790.8,0.93864218]
["bitfinex-derivatives","ETHF0:USTF0",1724526530174,0.35814,2790.9,2790.7,4.98896328]
["bitfinex-derivatives","ETHF0:USTF0",1724526530175,4.4978,2790.9,2790.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724526530376,0.35813,2791.0,2790.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1724526531186,1.65350078,2791.1,2790.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1724526531784,0.35813,2791.0,2790.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1724526531981,1.29538078,2791.1,2790.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1724526531982,1.65350078,2791.1,2790.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1724526532173,1.77027387,2791.1,2790.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1724526533184,0.35813,2791.0,2790.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1724526535190,3.2078,2790.9,2790.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1724526535888,3.56594,2790.9,2790.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1724526536792,0.35814,2790.9,2790.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1724526537675,3.56593,2791.0,2790.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1724526539591,3.2078,2791.0,2790.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1724526539791,3.2078,2791.0,2790.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526540391,3.56593,2791.0,2790.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526540688,3.2078,2791.0,2790.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526541488,3.56593,2791.0,2790.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526542087,3.2078,2791.0,2790.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526544984,3.2078,2791.0,2790.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526545684,3.2078,2791.0,2790.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1724526547490,3.2078,2791.0,2790.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724526548899,3.56593,2791.0,2790.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724526549195,3.2078,2791.0,2790.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724526549586,3.56593,2791.0,2790.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724526551088,3.2078,2791.0,2790.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724526551991,3.2078,2791.0,2790.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526552496,0.35814,2790.9,2790.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526554500,0.35816,2790.8,2790.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724526557909,0.35815,2790.9,2790.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724526558200,0.35815,2790.9,2790.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526559204,0.35815,2790.9,2790.8,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1724526559597,3.56594,2791.0,2790.8,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1724526559796,3.56594,2791.0,2790.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724526560195,7.14914,2791.0,2790.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724526560600,3.56594,2791.0,2790.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724526561492,7.14914,2791.0,2790.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724526561998,3.56594,2791.0,2790.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724526562207,7.14914,2791.0,2790.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724526562402,0.35814,2791.0,2790.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724526562604,7.14914,2791.0,2790.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724526562902,3.56594,2791.0,2790.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724526563606,7.14914,2791.0,2790.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1724526567000,0.35814,2790.9,2790.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724526567207,0.35814,2790.9,2790.6,1.88418078]
["bitfinex-derivatives","ETHF0:USTF0",1724526567208,4.4978,2791.0,2790.6,1.16748078]
["bitfinex-derivatives","ETHF0:USTF0",1724526567404,0.35817,2790.7,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526567701,3.56597,2790.7,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526567895,4.17987,2790.7,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526568098,8.6585,2790.7,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526568307,13.6585,2790.7,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526570411,7.76307,2790.7,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526575907,3.2078,2790.7,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526576113,3.2078,2790.7,2790.6,3.14678078]
["bitfinex-derivatives","ETHF0:USTF0",1724526577612,4.85594,2791.0,2790.6,3.14678078]
["bitfinex-derivatives","ETHF0:USTF0",1724526578706,4.85594,2791.0,2790.6,3.50496078]
["bitfinex-derivatives","ETHF0:USTF0",1724526579013,4.85594,2791.0,2790.6,3.14678078]
["bitfinex-derivatives","ETHF0:USTF0",1724526579514,0.35814,2790.9,2790.6,3.14678078]
["bitfinex-derivatives","ETHF0:USTF0",1724526580513,4.85594,2791.0,2790.6,3.14678078]
["bitfinex-derivatives","ETHF0:USTF0",1724526580918,1.64814,2791.0,2790.6,3.14678078]
["bitfinex-derivatives","ETHF0:USTF0",1724526581114,0.35814,2790.9,2790.6,3.14678078]
["bitfinex-derivatives","ETHF0:USTF0",1724526583220,0.35814,2790.9,2790.6,1.85678078]
["bitfinex-derivatives","ETHF0:USTF0",1724526583624,1.64814,2790.9,2790.6,1.85678078]
["bitfinex-derivatives","ETHF0:USTF0",1724526584017,1.29,2790.7,2790.6,1.85678078]
["bitfinex-derivatives","ETHF0:USTF0",1724526584213,4.4978,2790.7,2790.6,1.85678078]
["bitfinex-derivatives","ETHF0:USTF0",1724526585615,3.2078,2790.7,2790.6,1.85678078]
["bitfinex-derivatives","ETHF0:USTF0",1724526588826,1.64815,2790.9,2790.6,1.85678078]
["bitfinex-derivatives","ETHF0:USTF0",1724526589226,0.35815,2790.8,2790.6,1.85678078]
["bitfinex-derivatives","ETHF0:USTF0",1724526589527,1.64815,2790.9,2790.6,1.85678078]
["bitfinex-derivatives","ETHF0:USTF0",1724526590725,1.29,2790.9,2790.6,1.85678078]
["bitfinex-derivatives","ETHF0:USTF0",1724526591529,0.00538078,2791.1,2790.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526591726,0.00538078,2791.1,2791.0,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724526591926,0.00538078,2791.1,2791.0,2.1495706]
["bitfinex-derivatives","ETHF0:USTF0",1724526592126,0.00538078,2791.1,2791.0,12.14073388]
["bitfinex-derivatives","ETHF0:USTF0",1724526592316,0.00538078,2791.1,2791.0,12.70433388]
["bitfinex-derivatives","ETHF0:USTF0",1724526593224,0.00538078,2791.1,2791.0,11.2963706]
["bitfinex-derivatives","ETHF0:USTF0",1724526593430,0.00538078,2791.1,2791.0,12.23423005]
["bitfinex-derivatives","ETHF0:USTF0",1724526593726,0.00538078,2791.1,2791.0,10.08465945]
["bitfinex-derivatives","ETHF0:USTF0",1724526594931,0.00538078,2791.1,2791.0,5.08465945]
["bitfinex-derivatives","ETHF0:USTF0",1724526595128,0.00538078,2791.1,2791.0,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1724526598230,0.35814,2790.9,2790.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1724526600229,0.35817,2790.8,2790.6,1.80168078]
["bitfinex-derivatives","ETHF0:USTF0",1724526603031,0.35815,2790.9,2790.6,1.80168078]
["bitfinex-derivatives","ETHF0:USTF0",1724526603236,0.35816,2790.8,2790.6,1.80168078]
["bitfinex-derivatives","ETHF0:USTF0",1724526603440,0.35815,2790.9,2790.6,1.80168078]
["bitfinex-derivatives","ETHF0:USTF0",1724526603632,0.35817,2790.7,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526604635,1.64816,2790.8,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526604829,1.29,2790.8,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526605139,1.64816,2790.8,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526606032,0.35817,2790.7,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526608134,3.94137,2790.7,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526608330,3.94137,2790.7,2790.3,0.00285813]
["bitfinex-derivatives","ETHF0:USTF0",1724526608331,0.35821,2790.4,2790.3,0.00285813]
["bitfinex-derivatives","ETHF0:USTF0",1724526608539,4.85601,2790.4,2790.3,0.00285813]
["bitfinex-derivatives","ETHF0:USTF0",1724526609131,8.44001,2790.4,2790.3,0.00285813]
["bitfinex-derivatives","ETHF0:USTF0",1724526610337,9.33553,2790.4,2790.3,0.00285813]
["bitfinex-derivatives","ETHF0:USTF0",1724526610536,0.35826,2790.0,2789.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1724526610840,0.35829,2789.8,2789.3,1.50295945]
["bitfinex-derivatives","ETHF0:USTF0",1724526611040,1.29,2789.6,2789.3,1.51275]
["bitfinex-derivatives","ETHF0:USTF0",1724526611239,1.29,2789.6,2789.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1724526611535,1.29,2789.6,2789.4,1.64833]
["bitfinex-derivatives","ETHF0:USTF0",1724526611536,0.00285624,2789.6,2789.4,1.64833]
["bitfinex-derivatives","ETHF0:USTF0",1724526611738,0.00285624,2789.6,2789.4,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1724526612133,0.00285624,2789.6,2789.5,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724526612335,0.00285624,2789.6,2789.4,1.64833]
["bitfinex-derivatives","ETHF0:USTF0",1724526614243,0.00285624,2789.6,2789.5,0.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724526615240,0.00285624,2789.6,2789.5,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1724526618943,0.00285624,2789.6,2789.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526619442,0.00285624,2789.6,2789.4,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724526622440,0.00285624,2789.6,2789.5,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1724526623244,0.00285624,2789.6,2789.5,5.23312]
["bitfinex-derivatives","ETHF0:USTF0",1724526630555,0.00285624,2789.6,2789.5,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1724526630943,0.00285624,2789.6,2789.5,5.83122]
["bitfinex-derivatives","ETHF0:USTF0",1724526631347,3.2078,2790.2,2789.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724526631550,3.2078,2790.5,2790.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526631741,4.4978,2790.5,2790.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526631946,6.0207,2790.5,2790.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526632150,6.0207,2790.5,2790.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1724526632353,6.02392785,2790.5,2790.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1724526632960,5.66572785,2790.5,2790.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1724526634267,6.02391785,2790.5,2790.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1724526634659,6.02391785,2790.5,2790.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724526635669,5.66572785,2790.5,2790.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724526636069,3.21102785,2790.5,2790.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724526636372,4.50102785,2790.5,2790.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724526636568,4.85921785,2790.5,2790.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724526636761,3.21102785,2790.5,2790.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724526637157,3.56921785,2790.5,2790.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724526637569,1.64821,2790.4,2790.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724526637758,1.29,2790.4,2790.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724526639771,3.56921785,2790.5,2790.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724526640570,0.36141785,2790.5,2790.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724526640766,3.56921785,2790.5,2790.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724526643472,0.36141785,2790.5,2790.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724526643666,0.00322785,2790.5,2790.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724526643978,0.00322785,2790.5,2790.3,0.91712]
["bitfinex-derivatives","ETHF0:USTF0",1724526644268,0.00322785,2790.5,2790.4,5.23221]
["bitfinex-derivatives","ETHF0:USTF0",1724526644468,4.86130078,2791.1,2790.7,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724526644666,4.86130078,2791.1,2790.8,2.13245]
["bitfinex-derivatives","ETHF0:USTF0",1724526644863,4.86130078,2791.1,2790.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724526645064,3.21318078,2791.1,2790.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724526645577,3.21593216,2791.1,2790.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724526645964,0.36625216,2791.1,2790.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724526646164,0.00813216,2791.1,2790.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724526646370,1.29813216,2791.1,2790.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724526647672,1.29813216,2791.1,2790.8,2.13245]
["bitfinex-derivatives","ETHF0:USTF0",1724526653778,1.65625216,2791.1,2790.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724526654677,1.29813216,2791.1,2790.8,2.13245]
["bitfinex-derivatives","ETHF0:USTF0",1724526655177,1.65625216,2791.1,2790.8,2.13245]
["bitfinex-derivatives","ETHF0:USTF0",1724526655370,1.65625216,2791.1,2790.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724526655875,0.35813,2791.0,2790.8,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724526656175,0.35816,2790.8,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526656579,0.92246,2790.8,2790.6,3.58858078]
["bitfinex-derivatives","ETHF0:USTF0",1724526657177,0.5643,2790.8,2790.6,3.58858078]
["bitfinex-derivatives","ETHF0:USTF0",1724526657383,1.64815,2790.9,2790.6,3.94676078]
["bitfinex-derivatives","ETHF0:USTF0",1724526657580,1.29,2790.9,2790.6,0.36356078]
["bitfinex-derivatives","ETHF0:USTF0",1724526658686,1.29,2790.9,2790.6,1.65356078]
["bitfinex-derivatives","ETHF0:USTF0",1724526660886,1.29,2790.9,2790.7,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724526661472,1.29,2790.9,2790.6,1.65355078]
["bitfinex-derivatives","ETHF0:USTF0",1724526664491,1.29,2790.9,2790.7,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724526664689,1.29,2790.9,2790.6,1.29538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526665383,1.29,2790.9,2790.7,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724526666481,1.29,2790.9,2790.8,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1724526666679,0.35813,2791.0,2790.8,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1724526666880,0.00813216,2791.1,2790.8,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1724526667078,1.29813216,2791.1,2790.9,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1724526667281,1.29813216,2791.1,2790.9,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1724526668794,1.65625216,2791.1,2790.9,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1724526669997,1.65625216,2791.1,2790.9,2.16064]
["bitfinex-derivatives","ETHF0:USTF0",1724526670183,1.65625216,2791.1,2790.9,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1724526675593,1.64813,2791.0,2790.9,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1724526675895,1.64813,2791.0,2790.9,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1724526675896,1.29,2791.0,2790.9,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1724526678598,1.64813,2791.0,2790.9,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1724526681092,1.29,2791.0,2790.9,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1724526681688,1.64813,2791.0,2790.9,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1724526684798,2.54346,2791.0,2790.9,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1724526686888,2.54346,2791.0,2790.6,0.94324023]
["bitfinex-derivatives","ETHF0:USTF0",1724526687094,0.35817,2790.7,2790.6,0.94324023]
["bitfinex-derivatives","ETHF0:USTF0",1724526687301,1.64817,2790.7,2790.6,0.94324023]
["bitfinex-derivatives","ETHF0:USTF0",1724526687497,1.64817,2790.7,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526687498,6.39007,2790.7,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526687692,7.2855,2790.7,2790.6,2.83238078]
["bitfinex-derivatives","ETHF0:USTF0",1724526688800,6.39007,2790.7,2790.6,2.83238078]
["bitfinex-derivatives","ETHF0:USTF0",1724526695207,6.39007,2790.7,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526695208,7.2855,2790.7,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526696300,10.4933,2790.7,2790.6,0.00538078]
["bitfinex-derivatives","ETHF0:USTF0",1724526696896,0.35818,2790.6,2790.5,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1724526697103,0.89553,2790.4,2790.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1724526697410,0.35824,2790.1,2790.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1724526698005,0.35824,2790.1,2790.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1724526703216,0.35824,2790.1,2790.0,6.9729]
["bitfinex-derivatives","ETHF0:USTF0",1724526705413,0.35824,2790.1,2790.0,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724526706107,2.81934,2790.2,2790.0,3.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724526707205,2.25484,2790.2,2790.0,3.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724526707410,2.25484,2790.2,2790.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1724526710412,1.64824,2790.2,2790.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1724526715617,3.2078,2790.8,2790.1,13.18106052]
["bitfinex-derivatives","ETHF0:USTF0",1724526715818,4.4978,2790.8,2790.7,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724526716120,3.2078,2790.8,2790.7,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724526716623,0.35814,2790.9,2790.7,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724526716926,0.35814,2790.9,2790.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724526717119,0.35814,2790.9,2790.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1724526717421,1.64814,2791.0,2790.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1724526717622,1.64814,2791.0,2790.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1724526720720,0.35814,2790.9,2790.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1724526720935,3.56594,2790.9,2790.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1724526724625,1.64814,2791.0,2790.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1724526725330,0.35814,2790.9,2790.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1724526725823,0.35814,2791.0,2790.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1724526726128,1.29,2791.0,2790.8,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1724526726313,1.29,2791.0,2790.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1724526726721,0.36625216,2791.1,2790.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1724526726915,0.00813216,2791.1,2790.9,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1724526727117,0.00813216,2791.1,2791.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724526729232,0.00813216,2791.1,2791.0,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1724526729616,0.00813216,2791.1,2791.0,4.53443]
["bitfinex-derivatives","ETHF0:USTF0",1724526731027,0.00813216,2791.1,2791.0,5.82443]
["bitfinex-derivatives","ETHF0:USTF0",1724526731334,0.00813216,2791.1,2791.0,9.97008945]
["bitfinex-derivatives","ETHF0:USTF0",1724526731923,0.00813216,2791.1,2791.0,6.76228945]
["bitfinex-derivatives","ETHF0:USTF0",1724526732125,0.00813216,2791.1,2791.0,5.82443]
["bitfinex-derivatives","ETHF0:USTF0",1724526733419,0.00813216,2791.1,2791.0,6.43063]
["bitfinex-derivatives","ETHF0:USTF0",1724526735828,0.00813216,2791.1,2791.0,7.96063]
["bitfinex-derivatives","ETHF0:USTF0",1724526737930,0.00813216,2791.1,2791.0,9.25063]
["bitfinex-derivatives","ETHF0:USTF0",1724526739825,0.00813216,2791.1,2791.0,6.43063]
["bitfinex-derivatives","ETHF0:USTF0",1724526740018,0.00813216,2791.1,2791.0,9.25063]
["bitfinex-derivatives","ETHF0:USTF0",1724526744622,0.00813216,2791.1,2791.0,5.66743]
["bitfinex-derivatives","ETHF0:USTF0",1724526744930,0.00813216,2791.1,2791.0,9.25063]
["bitfinex-derivatives","ETHF0:USTF0",1724526745539,0.00813216,2791.1,2791.0,5.66743]
["bitfinex-derivatives","ETHF0:USTF0",1724526745730,0.00813216,2791.1,2791.0,9.25063]
["bitfinex-derivatives","ETHF0:USTF0",1724526758138,0.00813216,2791.1,2791.0,10.18848945]
["bitfinex-derivatives","ETHF0:USTF0",1724526760140,0.00813216,2791.1,2791.0,11.04194313]
["bitfinex-derivatives","ETHF0:USTF0",1724526760448,0.00813216,2791.1,2791.0,10.18803377]
["bitfinex-derivatives","ETHF0:USTF0",1724526760640,0.00813216,2791.1,2791.0,11.97940353]
["bitfinex-derivatives","ETHF0:USTF0",1724526761151,0.00813216,2791.1,2791.0,12.44996304]
["bitfinex-derivatives","ETHF0:USTF0",1724526765256,0.00813216,2791.1,2791.0,11.04199976]
["bitfinex-derivatives","ETHF0:USTF0",1724526765444,0.00813216,2791.1,2791.0,7.45879976]
["bitfinex-derivatives","ETHF0:USTF0",1724526765843,0.00813216,2791.1,2791.0,7.45875576]
["bitfinex-derivatives","ETHF0:USTF0",1724526767654,0.00813216,2791.1,2791.0,7.45876841]
["bitfinex-derivatives","ETHF0:USTF0",1724526768357,0.00813216,2791.1,2791.0,9.32690924]
["bitfinex-derivatives","ETHF0:USTF0",1724526769264,0.00813216,2791.1,2791.0,12.90949387]
["bitfinex-derivatives","ETHF0:USTF0",1724526770249,0.00813216,2791.1,2791.0,11.04135304]
["bitfinex-derivatives","ETHF0:USTF0",1724526770953,0.00813216,2791.1,2791.0,11.04128333]
["bitfinex-derivatives","ETHF0:USTF0",1724526771754,0.00813216,2791.1,2791.0,13.37645937]
["bitfinex-derivatives","ETHF0:USTF0",1724526772459,0.00813216,2791.1,2791.0,11.04128333]
["bitfinex-derivatives","ETHF0:USTF0",1724526773663,0.00813216,2791.1,2791.0,14.24908333]
["bitfinex-derivatives","ETHF0:USTF0",1724526774759,0.00813216,2791.1,2791.0,11.04128333]
["bitfinex-derivatives","ETHF0:USTF0",1724526775459,0.00813216,2791.1,2791.0,14.24908333]
["bitfinex-derivatives","ETHF0:USTF0",1724526775658,1.1583,2791.4,2791.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724526775858,1.1583,2791.4,2791.3,3.6711232]
["bitfinex-derivatives","ETHF0:USTF0",1724526776057,1.1583,2791.4,2791.3,4.0177232]
["bitfinex-derivatives","ETHF0:USTF0",1724526776754,1.1583,2791.4,2791.3,4.0219532]
["bitfinex-derivatives","ETHF0:USTF0",1724526776755,1.51893312,2791.4,2791.3,4.0219532]
["bitfinex-derivatives","ETHF0:USTF0",1724526776953,1.16085312,2791.4,2791.3,4.0219532]
["bitfinex-derivatives","ETHF0:USTF0",1724526777954,1.51893312,2791.4,2791.3,4.0219532]
["bitfinex-derivatives","ETHF0:USTF0",1724526778160,1.16085312,2791.4,2791.3,4.0219532]
["bitfinex-derivatives","ETHF0:USTF0",1724526778363,1.16085312,2791.4,2791.3,6.8389532]
["bitfinex-derivatives","ETHF0:USTF0",1724526779363,0.00255312,2791.4,2791.3,6.8389532]
["bitfinex-derivatives","ETHF0:USTF0",1724526780668,0.00255312,2791.4,2791.3,6.8388599]
["bitfinex-derivatives","ETHF0:USTF0",1724526783873,0.36063312,2791.4,2791.3,6.8388599]
["bitfinex-derivatives","ETHF0:USTF0",1724526784167,0.36063312,2791.4,2791.3,6.83885869]
["bitfinex-derivatives","ETHF0:USTF0",1724526784559,0.00255312,2791.4,2791.3,6.83885869]
["bitfinex-derivatives","ETHF0:USTF0",1724526785366,0.36063312,2791.4,2791.3,6.83885869]
["bitfinex-derivatives","ETHF0:USTF0",1724526785567,0.36063312,2791.4,2791.3,4.95901993]
["bitfinex-derivatives","ETHF0:USTF0",1724526786568,0.36063312,2791.4,2791.3,4.61241993]
["bitfinex-derivatives","ETHF0:USTF0",1724526787358,1.65063312,2791.4,2791.3,4.61241993]
["bitfinex-derivatives","ETHF0:USTF0",1724526787562,1.65063312,2791.4,2791.3,6.02221015]
["bitfinex-derivatives","ETHF0:USTF0",1724526788071,2.02703312,2791.4,2791.3,6.02221015]
["bitfinex-derivatives","ETHF0:USTF0",1724526788458,2.02703312,2791.4,2791.3,4.23102022]
["bitfinex-derivatives","ETHF0:USTF0",1724526788659,2.02703312,2791.4,2791.3,6.02234832]
["bitfinex-derivatives","ETHF0:USTF0",1724526789168,2.02703312,2791.4,2791.3,3.20534627]
["bitfinex-derivatives","ETHF0:USTF0",1724526789169,6.50463312,2791.4,2791.3,3.20534627]
["bitfinex-derivatives","ETHF0:USTF0",1724526789467,6.50463312,2791.4,2790.9,2.71409845]
["bitfinex-derivatives","ETHF0:USTF0",1724526789468,0.35812,2791.1,2791.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1724526789668,4.46122,2791.1,2791.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1724526789871,13.41052,2791.1,2791.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1724526790473,13.41052,2791.1,2791.0,2.81710368]
["bitfinex-derivatives","ETHF0:USTF0",1724526790667,8.41052,2791.1,2791.0,2.81710368]
["bitfinex-derivatives","ETHF0:USTF0",1724526790875,13.41052,2791.1,2791.0,2.81710368]
["bitfinex-derivatives","ETHF0:USTF0",1724526792671,12.89482,2791.1,2791.0,2.81710368]
["bitfinex-derivatives","ETHF0:USTF0",1724526792880,7.89482,2791.1,2791.0,2.81710368]
["bitfinex-derivatives","ETHF0:USTF0",1724526795484,8.01318664,2791.1,2791.0,2.81710368]
["bitfinex-derivatives","ETHF0:USTF0",1724526796576,7.89482,2791.1,2791.0,2.81710368]
["bitfinex-derivatives","ETHF0:USTF0",1724526803282,3.2078,2791.1,2791.0,2.81710368]
["bitfinex-derivatives","ETHF0:USTF0",1724526803584,0.3581,2791.3,2791.0,3.17522368]
["bitfinex-derivatives","ETHF0:USTF0",1724526806482,0.00255312,2791.4,2791.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724526806684,0.00255312,2791.4,2791.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724526811179,0.36063312,2791.4,2791.3,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1724526812982,0.36063312,2791.4,2791.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724526813187,0.36063312,2791.4,2791.3,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1724526813696,0.36063312,2791.4,2791.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1724526815993,0.36063312,2791.4,2791.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724526816293,4.83823312,2791.4,2791.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1724526816494,4.83823312,2791.4,2791.0,0.36460368]
["bitfinex-derivatives","ETHF0:USTF0",1724526816495,0.35812,2791.1,2791.0,0.36460368]
["bitfinex-derivatives","ETHF0:USTF0",1724526816695,1.64812,2791.1,2791.0,3.17760368]
["bitfinex-derivatives","ETHF0:USTF0",1724526818791,0.35812,2791.1,2791.0,3.17760368]
["bitfinex-derivatives","ETHF0:USTF0",1724526820199,1.64811,2791.2,2791.0,3.17760368]
["bitfinex-derivatives","ETHF0:USTF0",1724526821401,0.3581,2791.3,2791.0,3.53572368]
["bitfinex-derivatives","ETHF0:USTF0",1724526821708,0.00255312,2791.4,2791.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526821901,0.00255312,2791.4,2791.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1724526823105,0.36063312,2791.4,2791.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724526823513,1.29,2791.3,2791.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724526823808,1.64809,2791.3,2791.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724526829210,0.35811,2791.2,2791.0,1.30447612]
["bitfinex-derivatives","ETHF0:USTF0",1724526829420,1.29,2791.1,2791.0,0.36460368]
["bitfinex-derivatives","ETHF0:USTF0",1724526829718,1.64812,2791.1,2791.0,3.17460368]
["bitfinex-derivatives","ETHF0:USTF0",1724526831724,0.35812,2791.1,2791.0,3.17460368]
["bitfinex-derivatives","ETHF0:USTF0",1724526833812,0.35812,2791.1,2791.0,4.11447612]
["bitfinex-derivatives","ETHF0:USTF0",1724526835923,1.64811,2791.2,2791.0,4.11447612]
["bitfinex-derivatives","ETHF0:USTF0",1724526838126,1.29,2791.2,2791.0,4.11447612]
["bitfinex-derivatives","ETHF0:USTF0",1724526838327,1.64811,2791.2,2791.0,4.11447612]
["bitfinex-derivatives","ETHF0:USTF0",1724526839522,0.35812,2791.1,2791.0,1.30447612]
["bitfinex-derivatives","ETHF0:USTF0",1724526839722,0.35812,2791.1,2791.0,3.17460368]
["bitfinex-derivatives","ETHF0:USTF0",1724526839922,0.35812,2791.1,2791.0,0.36460368]
["bitfinex-derivatives","ETHF0:USTF0",1724526840119,5.57672,2791.1,2791.0,2.81410368]
["bitfinex-derivatives","ETHF0:USTF0",1724526841323,6.47202,2791.1,2791.0,2.81410368]
["bitfinex-derivatives","ETHF0:USTF0",1724526841525,6.47202,2791.1,2791.0,0.00410368]
["bitfinex-derivatives","ETHF0:USTF0",1724526842723,11.47202,2791.1,2791.0,0.00410368]
["bitfinex-derivatives","ETHF0:USTF0",1724526844827,11.59283897,2791.1,2791.0,0.00410368]
["bitfinex-derivatives","ETHF0:USTF0",1724526846828,14.80063897,2791.1,2791.0,0.00410368]
["bitfinex-derivatives","ETHF0:USTF0",1724526847928,9.80063897,2791.1,2791.0,0.00410368]
["bitfinex-derivatives","ETHF0:USTF0",1724526850430,5.75122,2791.1,2791.0,0.00410368]
["bitfinex-derivatives","ETHF0:USTF0",1724526851423,0.89776312,2791.4,2791.0,5.23542368]
["bitfinex-derivatives","ETHF0:USTF0",1724526851424,0.00255312,2791.4,2791.0,5.23542368]
["bitfinex-derivatives","ETHF0:USTF0",1724526851629,0.35809,2791.3,2791.0,1.65223368]
["bitfinex-derivatives","ETHF0:USTF0",1724526851925,0.3581,2791.2,2791.0,2.59210612]
["bitfinex-derivatives","ETHF0:USTF0",1724526852321,0.3581,2791.3,2791.0,6.17530612]
["bitfinex-derivatives","ETHF0:USTF0",1724526852524,0.00255312,2791.4,2791.0,2.23397612]
["bitfinex-derivatives","ETHF0:USTF0",1724526852728,0.36063312,2791.4,2791.1,1.29798244]
["bitfinex-derivatives","ETHF0:USTF0",1724526853023,0.36063312,2791.4,2791.1,0.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724526853522,0.36063312,2791.4,2791.1,1.29798244]
["bitfinex-derivatives","ETHF0:USTF0",1724526854532,0.35809,2791.3,2791.1,0.93987244]
["bitfinex-derivatives","ETHF0:USTF0",1724526855733,0.36063312,2791.4,2791.1,1.29799244]
["bitfinex-derivatives","ETHF0:USTF0",1724526855934,0.36063312,2791.4,2791.1,0.93987244]
["bitfinex-derivatives","ETHF0:USTF0",1724526856124,1.65063312,2791.4,2791.2,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1724526856324,1.65063312,2791.4,2791.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724526856524,1.65063312,2791.4,2791.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724526856932,1.65063312,2791.4,2791.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724526857134,1.65063312,2791.4,2791.3,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1724526857135,5.23303312,2791.4,2791.3,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1724526857435,1.65063312,2791.4,2791.3,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1724526866738,3.2078,2791.5,2791.4,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724526866944,0.00538078,2791.6,2791.5,0.35807]
["bitfinex-derivatives","ETHF0:USTF0",1724526867133,0.00538078,2791.6,2791.5,3.08743789]
["bitfinex-derivatives","ETHF0:USTF0",1724526867335,0.00538078,2791.6,2791.5,1.29628666]
["bitfinex-derivatives","ETHF0:USTF0",1724526867744,0.00867322,2791.6,2791.5,2.58628666]
["bitfinex-derivatives","ETHF0:USTF0",1724526868041,0.00867322,2791.6,2791.5,4.37735718]
["bitfinex-derivatives","ETHF0:USTF0",1724526868237,0.00867322,2791.6,2791.5,2.58628666]
["bitfinex-derivatives","ETHF0:USTF0",1724526868744,0.00867322,2791.6,2791.5,4.37734716]
["bitfinex-derivatives","ETHF0:USTF0",1724526868937,0.00867322,2791.6,2791.5,2.58628666]
["bitfinex-derivatives","ETHF0:USTF0",1724526872736,0.00867322,2791.6,2791.5,1.64807]
["bitfinex-derivatives","ETHF0:USTF0",1724526872932,0.00867322,2791.6,2791.5,2.58628666]
["bitfinex-derivatives","ETHF0:USTF0",1724526873339,0.00867322,2791.6,2791.5,1.64807]
["bitfinex-derivatives","ETHF0:USTF0",1724526876739,4.4978,2792.1,2791.8,0.35802]
["bitfinex-derivatives","ETHF0:USTF0",1724526877040,4.4978,2792.1,2791.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724526877245,3.2078,2792.1,2791.9,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1724526877642,1.29,2792.2,2791.9,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1724526877839,1.29384988,2792.2,2791.9,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1724526878642,1.65182988,2792.2,2791.9,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1724526879449,1.65182988,2792.2,2791.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724526880242,1.29,2792.0,2791.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724526880451,1.29,2792.0,2791.9,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724526880947,1.29,2792.0,2791.9,7.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724526881144,1.648,2792.0,2791.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724526881346,1.648,2792.0,2791.9,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724526881648,0.00384988,2792.2,2791.9,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724526881850,1.648,2792.1,2791.9,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724526882146,0.358,2792.1,2791.9,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724526882346,1.648,2792.1,2791.9,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724526885047,1.29,2792.1,2791.9,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724526885648,1.29,2792.1,2791.9,4.29391]
["bitfinex-derivatives","ETHF0:USTF0",1724526887249,0.36182988,2792.2,2791.9,4.29391]
["bitfinex-derivatives","ETHF0:USTF0",1724526888857,0.36182988,2792.2,2791.9,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724526889057,0.36182988,2792.2,2791.9,4.29391]
["bitfinex-derivatives","ETHF0:USTF0",1724526890757,0.36182988,2792.2,2791.9,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724526891259,0.36182988,2792.2,2791.9,4.29391]
["bitfinex-derivatives","ETHF0:USTF0",1724526892155,0.36182988,2792.2,2791.9,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724526892662,0.36182988,2792.2,2791.9,4.29391]
["bitfinex-derivatives","ETHF0:USTF0",1724526892862,0.36182988,2792.2,2791.9,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724526893069,0.00384988,2792.2,2792.1,1.64799]
["bitfinex-derivatives","ETHF0:USTF0",1724526896564,0.00384988,2792.2,2792.1,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1724526896753,1.29384988,2792.2,2792.1,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1724526896953,1.65182988,2792.2,2792.1,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1724526897553,1.65182988,2792.2,2791.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1724526897554,0.35799,2792.1,2791.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724526897759,1.65182988,2792.2,2791.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724526897965,1.65182988,2792.2,2792.0,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1724526898154,0.00384988,2792.2,2792.0,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1724526898453,0.00384988,2792.2,2792.0,3.15999]
["bitfinex-derivatives","ETHF0:USTF0",1724526899165,0.00384988,2792.2,2792.1,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724526903079,0.00384988,2792.2,2792.0,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1724526903265,0.00384988,2792.2,2792.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1724526903863,0.00384988,2792.2,2792.0,6.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724526904075,0.00384988,2792.2,2792.1,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724526904567,0.00384988,2792.2,2792.1,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1724526907275,0.36182988,2792.2,2792.1,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1724526907574,0.35799,2792.1,2791.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724526907775,1.64799,2792.1,2792.0,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1724526914779,0.35799,2792.1,2792.0,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1724526915578,2.40734988,2792.2,2792.0,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1724526915579,2.76532988,2792.2,2792.0,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1724526915783,2.40602988,2792.2,2792.0,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1724526915975,2.40602988,2792.2,2792.0,3.73721666]
["bitfinex-derivatives","ETHF0:USTF0",1724526916672,2.40602988,2792.2,2792.0,4.09520666]
["bitfinex-derivatives","ETHF0:USTF0",1724526917479,0.35799,2792.1,2792.0,3.73721666]
["bitfinex-derivatives","ETHF0:USTF0",1724526917671,0.75804988,2792.2,2792.1,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724526917876,0.00384988,2792.2,2792.1,0.35799]
["bitfinex-derivatives","ETHF0:USTF0",1724526918079,0.00384988,2792.2,2792.1,1.29620666]
["bitfinex-derivatives","ETHF0:USTF0",1724526918876,0.36182988,2792.2,2792.0,4.44699]
["bitfinex-derivatives","ETHF0:USTF0",1724526920475,0.35799,2792.1,2792.0,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1724526920880,0.36182988,2792.2,2792.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1724526921580,0.00384988,2792.2,2792.1,1.64799]
["bitfinex-derivatives","ETHF0:USTF0",1724526922781,0.00384988,2792.2,2792.1,4.84848114]
["bitfinex-derivatives","ETHF0:USTF0",1724526923283,3.2078,2792.6,2792.1,8.07209114]
["bitfinex-derivatives","ETHF0:USTF0",1724526923486,1.98548,2793.1,2792.6,0.35792]
["bitfinex-derivatives","ETHF0:USTF0",1724526923689,1.29,2793.0,2792.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724526923984,1.98548,2793.1,2792.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724526923985,1.0908,2793.1,2792.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724526924184,3.56565,2793.2,2792.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526924373,3.56938477,2793.2,2792.9,2.22875026]
["bitfinex-derivatives","ETHF0:USTF0",1724526924576,3.56938477,2793.2,2793.0,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1724526924782,3.56938477,2793.2,2793.0,2.80350446]
["bitfinex-derivatives","ETHF0:USTF0",1724526924988,3.56938477,2793.2,2793.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724526925183,0.00373477,2793.2,2793.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724526926189,0.00373477,2793.2,2793.1,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1724526928978,0.00373477,2793.2,2793.1,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724526932888,0.00373477,2793.2,2793.1,2.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724526933085,0.00373477,2793.2,2793.1,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724526935178,0.00373477,2793.2,2793.1,2.72176]
["bitfinex-derivatives","ETHF0:USTF0",1724526935377,0.00373477,2793.2,2793.1,6.30176]
["bitfinex-derivatives","ETHF0:USTF0",1724526935582,0.00534771,2793.3,2793.2,0.35785]
["bitfinex-derivatives","ETHF0:USTF0",1724526935783,0.35776,2793.9,2793.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724526935988,0.35776,2793.9,2793.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526936180,0.35775,2794.0,2793.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1724526936386,1.08664,2794.1,2793.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526936586,0.00297737,2794.0,2793.9,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1724526937081,0.36071737,2794.0,2793.9,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1724526937282,0.00297737,2794.0,2793.9,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1724526938090,0.36071737,2794.0,2793.9,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1724526938587,4.50077737,2794.0,2793.9,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1724526938791,5.23951737,2794.0,2793.9,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1724526939877,4.85851737,2794.0,2793.9,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1724526940786,0.35777,2793.8,2793.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1724526940983,1.6557,2793.9,2793.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1724526941183,0.35777,2793.8,2793.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1724526941586,0.35777,2793.8,2793.6,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724526941794,0.35777,2793.8,2793.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1724526944185,0.72347,2793.9,2793.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1724526944786,0.3657,2793.9,2793.7,3.15278]
["bitfinex-derivatives","ETHF0:USTF0",1724526944990,4.85852737,2794.0,2793.7,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1724526945189,4.50077737,2794.0,2793.8,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724526945386,1.29297737,2794.0,2793.8,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724526945891,0.00297737,2794.0,2793.8,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724526946092,0.00297737,2794.0,2793.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1724526946093,0.35777,2793.9,2793.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1724526946290,0.00297737,2794.0,2793.7,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1724526946291,0.72432737,2794.0,2793.7,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1724526946489,0.36072737,2794.0,2793.7,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1724526946691,0.00297737,2794.0,2793.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526946885,0.00297737,2794.0,2793.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526947687,0.00297737,2794.0,2793.9,1.64776]
["bitfinex-derivatives","ETHF0:USTF0",1724526948790,0.00297737,2794.0,2793.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526949180,0.36071737,2794.0,2793.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526949683,0.36071737,2794.0,2793.8,1.64776]
["bitfinex-derivatives","ETHF0:USTF0",1724526950787,0.36071737,2794.0,2793.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526951191,0.36071737,2794.0,2793.7,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1724526951192,0.00297737,2794.0,2793.7,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1724526951494,0.3578,2793.6,2793.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724526951685,0.35779,2793.7,2793.5,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1724526951887,0.00297737,2794.0,2793.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526951888,1.29297737,2794.0,2793.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526952086,0.35778,2793.8,2793.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1724526952395,1.29297737,2794.0,2793.7,1.64778]
["bitfinex-derivatives","ETHF0:USTF0",1724526952396,0.36072737,2794.0,2793.7,1.64778]
["bitfinex-derivatives","ETHF0:USTF0",1724526952589,0.36072737,2794.0,2793.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526953097,0.36072737,2794.0,2793.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1724526953284,0.36072737,2794.0,2793.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724526953489,0.35777,2793.8,2793.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526953689,0.35777,2793.8,2793.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1724526954590,0.35777,2793.8,2793.5,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724526954591,5.2048,2793.9,2793.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724526954789,0.3578,2793.6,2793.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724526955194,0.3578,2793.6,2793.5,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724526956183,0.3578,2793.6,2793.5,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1724526956784,0.00297737,2794.0,2793.5,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1724526956990,0.35776,2793.9,2793.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526959095,0.36072737,2794.0,2793.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526959398,0.36072737,2794.0,2793.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724526959897,0.00297737,2794.0,2793.9,2.01346]
["bitfinex-derivatives","ETHF0:USTF0",1724526960901,0.00297737,2794.0,2793.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1724526961699,0.00297737,2794.0,2793.9,2.01346]
["bitfinex-derivatives","ETHF0:USTF0",1724526963903,3.2078,2795.0,2793.9,17.38010296]
["bitfinex-derivatives","ETHF0:USTF0",1724526964102,3.56542,2795.0,2794.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526964396,3.56542,2795.0,2794.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1724526964908,3.56936654,2795.0,2794.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1724526965589,3.56936654,2795.0,2794.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724526965791,1.25175,2794.8,2794.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724526965990,2.54175,2794.8,2794.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724526966195,11.12015,2794.8,2794.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724526966389,9.83015,2794.8,2794.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724526966591,9.83015,2794.8,2794.5,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1724526966592,9.47251,2794.8,2793.7,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1724526966793,3.2078,2794.2,2793.8,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724526966990,0.35775,2794.0,2793.8,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724526967191,0.7389,2794.1,2793.8,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724526967192,1.09664,2794.1,2793.8,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724526967387,1.09664,2794.1,2793.8,3.14877]
["bitfinex-derivatives","ETHF0:USTF0",1724526967590,1.09664,2794.1,2793.8,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724526967801,0.35775,2794.0,2793.8,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724526968892,0.35775,2794.0,2793.8,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1724526969097,0.7389,2794.1,2793.8,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1724526969098,1.09664,2794.1,2793.8,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1724526969298,0.35775,2794.0,2793.8,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1724526969700,0.35776,2793.9,2793.8,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1724526970408,0.35777,2793.8,2793.7,0.72947086]
["bitfinex-derivatives","ETHF0:USTF0",1724526970700,0.35777,2793.8,2793.7,3.15677086]
["bitfinex-derivatives","ETHF0:USTF0",1724526971290,0.35777,2793.8,2793.7,2.79637086]
["bitfinex-derivatives","ETHF0:USTF0",1724526974497,3.56557,2793.9,2793.7,2.79637086]
["bitfinex-derivatives","ETHF0:USTF0",1724526974696,0.35777,2793.9,2793.7,2.79637086]
["bitfinex-derivatives","ETHF0:USTF0",1724526977603,0.35777,2793.8,2793.7,2.79637086]
["bitfinex-derivatives","ETHF0:USTF0",1724526978001,0.35777,2793.8,2793.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724526978196,0.35777,2793.8,2793.7,2.79637086]
["bitfinex-derivatives","ETHF0:USTF0",1724526980909,0.35777,2793.8,2793.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724526980910,3.93697,2793.8,2793.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724526981110,4.8314,2793.8,2793.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724526981406,9.8314,2793.8,2793.7,2.79637086]
["bitfinex-derivatives","ETHF0:USTF0",1724526981809,9.8314,2793.8,2793.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724526983305,3.2078,2793.9,2793.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724526983506,3.2078,2793.9,2793.8,0.35777]
["bitfinex-derivatives","ETHF0:USTF0",1724526983706,0.00537086,2794.2,2794.1,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724526984200,0.00537086,2794.2,2794.1,5.58648026]
["bitfinex-derivatives","ETHF0:USTF0",1724526985812,0.00537086,2794.2,2794.1,4.64773]
["bitfinex-derivatives","ETHF0:USTF0",1724526986108,0.00537086,2794.2,2794.1,5.58648026]
["bitfinex-derivatives","ETHF0:USTF0",1724526986503,0.00537086,2794.2,2794.1,4.64773]
["bitfinex-derivatives","ETHF0:USTF0",1724526987308,3.56544,2794.9,2794.5,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724526987516,3.56544,2794.9,2794.6,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1724526987703,3.2078,2794.9,2794.6,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1724526987904,3.2078,2794.9,2794.6,3.86897]
["bitfinex-derivatives","ETHF0:USTF0",1724526988310,0.35763,2794.9,2794.6,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1724526990511,0.35763,2794.9,2794.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724526991505,0.00394654,2795.0,2794.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724526991506,0.35764,2794.8,2794.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724526992218,0.35764,2794.8,2794.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724526992418,0.35764,2794.8,2794.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724526992721,0.35766,2794.7,2794.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724526992911,0.70746,2794.7,2794.6,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1724526993121,0.35768,2794.5,2794.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724526993311,0.35768,2794.5,2794.4,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724526993515,0.35768,2794.6,2794.4,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724526993715,0.35767,2794.6,2794.4,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724526993916,0.3498,2794.7,2794.4,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724526994123,0.35768,2794.5,2794.4,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724526994623,0.35768,2794.5,2794.4,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724526994624,3.5784,2794.5,2794.4,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724526994915,3.93608,2794.5,2794.4,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724526996316,0.35768,2794.6,2794.4,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724526996531,0.35768,2794.6,2794.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724526996818,0.35768,2794.6,2794.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1724527002023,0.35768,2794.5,2794.4,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724527002212,3.56548,2794.5,2794.4,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724527002418,8.73949,2794.5,2794.4,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724527003117,1.95329,2794.5,2794.4,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724527003322,5.53169,2794.5,2794.4,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724527004918,8.73949,2794.5,2794.4,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1724527008133,8.73949,2794.5,2794.0,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1724527008134,0.35772,2794.2,2794.0,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1724527008425,0.35772,2794.2,2794.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1724527009421,0.35771,2794.3,2794.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1724527010224,0.35771,2794.3,2794.1,3.14573]
["bitfinex-derivatives","ETHF0:USTF0",1724527010731,0.3577,2794.4,2794.1,3.14573]
["bitfinex-derivatives","ETHF0:USTF0",1724527010933,3.2078,2794.5,2794.1,3.14573]
["bitfinex-derivatives","ETHF0:USTF0",1724527011133,0.35771,2794.3,2794.1,3.14573]
["bitfinex-derivatives","ETHF0:USTF0",1724527011428,3.2078,2794.5,2794.2,0.35772]
["bitfinex-derivatives","ETHF0:USTF0",1724527011729,3.2078,2794.5,2794.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724527011930,3.2078,2794.5,2794.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1724527012423,3.2078,2794.5,2794.4,4.63769]
["bitfinex-derivatives","ETHF0:USTF0",1724527012629,0.35765,2794.8,2794.5,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724527012831,0.35765,2794.8,2794.5,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1724527013228,0.35766,2794.7,2794.5,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1724527013623,0.35766,2794.7,2794.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724527014328,0.35767,2794.6,2794.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724527014733,0.35767,2794.6,2794.5,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724527015332,0.35767,2794.6,2794.5,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1724527016137,0.35767,2794.6,2794.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724527016337,0.35767,2794.6,2794.5,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1724527020434,8.03805,2794.6,2794.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724527020634,4.45965,2794.6,2794.5,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1724527020933,3.56547,2794.6,2794.5,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1724527026737,3.56547,2794.6,2794.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724527026937,3.56547,2794.6,2794.5,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1724527028141,0.89421,2794.5,2793.9,0.93875026]
["bitfinex-derivatives","ETHF0:USTF0",1724527028335,0.89421,2794.5,2793.7,1.41516108]
["bitfinex-derivatives","ETHF0:USTF0",1724527028336,3.2078,2794.0,2793.7,3.14697086]
["bitfinex-derivatives","ETHF0:USTF0",1724527028538,1.64776,2793.9,2793.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724527028742,0.35776,2793.9,2793.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724527030141,1.2522,2793.8,2793.7,2.79137086]
["bitfinex-derivatives","ETHF0:USTF0",1724527030341,7.2067,2793.8,2793.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527031949,12.2067,2793.8,2793.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527032439,10.9167,2793.8,2793.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527034241,5.9167,2793.8,2793.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527034736,10.9167,2793.8,2793.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527035344,5.9167,2793.8,2793.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527035641,10.9167,2793.8,2793.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527036145,14.1245,2793.8,2793.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527038347,10.5453,2793.8,2793.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527038539,9.1245,2793.8,2793.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527041757,5.9167,2793.8,2793.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527041949,9.1245,2793.8,2793.7,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527045158,9.1245,2793.8,2793.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724527045159,1.25234,2793.5,2793.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724527045351,4.46014,2793.5,2793.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724527045659,8.04014,2793.5,2793.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724527047452,4.83234,2793.5,2793.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724527047855,8.04014,2793.5,2793.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724527049457,4.46014,2793.5,2793.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724527049660,8.04014,2793.5,2793.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724527050862,8.16166587,2793.5,2793.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724527052570,4.58166587,2793.5,2793.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724527054478,5.87166587,2793.5,2793.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724527054768,5.75014,2793.5,2793.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724527056074,2.54234,2793.5,2793.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724527056368,5.75014,2793.5,2793.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724527063861,0.35783,2793.3,2793.2,3.16617086]
["bitfinex-derivatives","ETHF0:USTF0",1724527069782,3.56561,2793.5,2793.2,8.39401086]
["bitfinex-derivatives","ETHF0:USTF0",1724527071474,1.29537086,2793.7,2793.2,8.03617086]
["bitfinex-derivatives","ETHF0:USTF0",1724527071674,0.00537086,2793.7,2793.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724527071870,0.00537086,2793.7,2793.6,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1724527072071,4.4978,2794.1,2793.6,10.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724527072276,4.85553,2794.1,2793.8,1.64776]
["bitfinex-derivatives","ETHF0:USTF0",1724527072480,4.85553,2794.1,2793.8,1.64777]
["bitfinex-derivatives","ETHF0:USTF0",1724527072677,4.85553,2794.1,2793.8,5.22697]
["bitfinex-derivatives","ETHF0:USTF0",1724527072874,4.85553,2794.1,2793.8,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1724527073372,4.85553,2794.1,2793.8,5.22697]
["bitfinex-derivatives","ETHF0:USTF0",1724527073574,4.85553,2794.1,2793.8,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1724527073782,0.35775,2794.0,2793.8,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1724527074171,0.35775,2794.0,2793.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724527075581,1.01450832,2794.4,2794.1,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724527075582,0.3577,2794.4,2794.1,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1724527075774,0.3577,2794.4,2794.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527076078,0.3577,2794.4,2794.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724527076286,0.3577,2794.4,2794.2,7.6524]
["bitfinex-derivatives","ETHF0:USTF0",1724527076584,0.3577,2794.4,2794.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724527078680,0.3577,2794.4,2794.3,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1724527080388,0.35768,2794.6,2794.3,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1724527080586,1.64768,2794.6,2794.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1724527080887,1.29,2794.6,2794.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1724527081280,1.29,2794.6,2794.3,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724527082178,1.64767,2794.6,2794.3,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724527082787,1.64767,2794.6,2794.3,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724527084086,1.0997,2794.8,2794.3,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724527084087,2.3897,2794.8,2794.3,6.30631]
["bitfinex-derivatives","ETHF0:USTF0",1724527084281,4.22463704,2795.0,2794.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724527084282,0.35763,2794.9,2794.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724527084782,0.35763,2794.9,2794.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724527084984,0.35763,2794.9,2794.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724527085591,0.00394654,2795.0,2794.8,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724527085787,0.00394654,2795.0,2794.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1724527085993,0.36156654,2795.0,2794.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1724527086188,0.00394654,2795.0,2794.8,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724527087295,0.00394654,2795.0,2794.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724527087483,0.00394654,2795.0,2794.8,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724527087683,0.00394654,2795.0,2794.8,5.97044]
["bitfinex-derivatives","ETHF0:USTF0",1724527087883,0.00394654,2795.0,2794.9,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1724527088284,0.00394654,2795.0,2794.9,6.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724527090092,0.35757,2795.4,2794.9,15.8564]
["bitfinex-derivatives","ETHF0:USTF0",1724527090293,0.35757,2795.4,2795.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527090594,0.35757,2795.4,2795.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724527090790,0.35757,2795.4,2795.3,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1724527091299,0.36112252,2795.4,2795.3,3.93121941]
["bitfinex-derivatives","ETHF0:USTF0",1724527091999,0.00355252,2795.4,2795.3,3.93121941]
["bitfinex-derivatives","ETHF0:USTF0",1724527092797,0.36112252,2795.4,2795.3,3.93121941]
["bitfinex-derivatives","ETHF0:USTF0",1724527094695,0.36112252,2795.4,2795.3,2.78491941]
["bitfinex-derivatives","ETHF0:USTF0",1724527095096,0.73212252,2795.4,2795.3,2.78491941]
["bitfinex-derivatives","ETHF0:USTF0",1724527095400,0.37455252,2795.4,2795.3,2.78491941]
["bitfinex-derivatives","ETHF0:USTF0",1724527096501,0.73212252,2795.4,2795.3,2.78491941]
["bitfinex-derivatives","ETHF0:USTF0",1724527096804,0.37455252,2795.4,2795.3,2.78491941]
["bitfinex-derivatives","ETHF0:USTF0",1724527097903,0.73212252,2795.4,2795.3,0.00391941]
["bitfinex-derivatives","ETHF0:USTF0",1724527098105,0.73212252,2795.4,2795.3,2.78391941]
["bitfinex-derivatives","ETHF0:USTF0",1724527098304,0.37455252,2795.4,2795.3,2.78391941]
["bitfinex-derivatives","ETHF0:USTF0",1724527099101,1.08835252,2795.4,2795.3,2.78391941]
["bitfinex-derivatives","ETHF0:USTF0",1724527101603,0.00355252,2795.4,2795.3,13.00909941]
["bitfinex-derivatives","ETHF0:USTF0",1724527101791,0.7189,2795.9,2795.7,0.35752]
["bitfinex-derivatives","ETHF0:USTF0",1724527101997,0.7189,2795.9,2795.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1724527102701,0.72302336,2795.9,2795.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1724527103399,1.01065988,2796.4,2795.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724527103400,0.35744,2796.4,2795.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724527103598,0.3475,2796.3,2796.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724527103801,0.3475,2796.3,2796.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527103996,0.3475,2796.3,2796.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1724527104197,0.3475,2796.3,2796.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1724527104502,0.35119641,2796.3,2796.2,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1724527104703,0.35119641,2796.3,2796.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1724527105006,0.70865641,2796.3,2796.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1724527105493,0.00369641,2796.3,2796.2,4.42746]
["bitfinex-derivatives","ETHF0:USTF0",1724527105699,0.35735,2797.1,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724527105894,0.35735,2797.1,2796.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527106097,8.89317471,2797.2,2796.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527106297,0.35735,2797.1,2796.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527106499,0.35735,2797.1,2796.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724527106706,0.0039162,2797.1,2796.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724527107208,0.3612662,2797.1,2796.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1724527107609,0.35736,2797.0,2796.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1724527107797,0.35736,2797.0,2796.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724527108104,0.3612762,2797.1,2796.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1724527108504,0.35736,2797.0,2796.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1724527109908,3.27369007,2798.3,2796.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1724527109909,3.2078,2797.7,2797.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724527110103,3.2078,2797.4,2796.9,7.12853172]
["bitfinex-derivatives","ETHF0:USTF0",1724527110305,0.35734,2797.2,2797.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1724527110608,0.35732,2797.3,2797.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1724527110803,0.35734,2797.2,2797.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1724527111007,0.71704,2797.2,2797.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1724527111201,0.71704,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527111202,0.3597,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527111406,0.3597,2797.2,2797.0,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1724527111611,0.71704,2797.2,2797.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1724527114004,0.3597,2797.2,2797.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1724527114410,0.71704,2797.2,2797.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1724527114913,0.0025305,2797.3,2797.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1724527116509,0.3598605,2797.3,2797.2,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1724527117709,0.35735,2797.1,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527118017,0.0025305,2797.3,2797.0,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1724527118018,0.35734,2797.2,2797.0,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1724527120419,0.0025305,2797.3,2797.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724527121420,0.3598505,2797.3,2797.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724527122115,0.35734,2797.2,2797.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724527123011,0.35734,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527123213,1.07885,2797.1,2797.0,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1724527123413,1.0714,2797.1,2797.0,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1724527123715,1.42875,2797.1,2797.0,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1724527123916,1.42875,2797.1,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527124118,1.42875,2797.1,2797.0,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1724527124813,1.25081,2796.9,2796.8,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1724527125306,9.82601,2796.9,2796.8,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1724527125512,4.82601,2796.9,2796.8,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1724527125809,9.82601,2796.9,2796.8,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1724527126211,3.93257,2796.9,2796.8,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1724527126608,0.0025305,2797.3,2796.8,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724527126818,0.0025305,2797.3,2796.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724527127019,0.0025305,2797.3,2797.0,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724527128119,0.0025305,2797.3,2796.9,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1724527128719,0.3598605,2797.3,2796.9,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1724527130716,0.35736,2797.1,2796.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1724527131116,0.35736,2797.1,2797.0,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1724527135320,0.35736,2797.0,2796.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724527135515,0.35737,2796.9,2796.8,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1724527135725,0.35742,2796.5,2796.4,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724527136220,0.35742,2796.5,2796.4,6.3323]
["bitfinex-derivatives","ETHF0:USTF0",1724527136626,0.35742,2796.6,2796.4,6.3323]
["bitfinex-derivatives","ETHF0:USTF0",1724527139624,0.35742,2796.6,2796.4,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724527140728,0.35742,2796.5,2796.4,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724527141124,0.35742,2796.6,2796.4,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724527142031,0.35742,2796.5,2796.4,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724527143123,0.35744,2796.4,2796.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724527143325,0.71334,2796.4,2796.3,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1724527144020,0.35748,2796.1,2795.8,3.91951]
["bitfinex-derivatives","ETHF0:USTF0",1724527144226,0.35748,2796.1,2796.0,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724527144429,0.35748,2796.1,2796.0,6.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724527145827,0.3559,2796.4,2796.0,6.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724527146030,0.35748,2796.1,2796.0,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724527146430,0.35748,2796.1,2796.0,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1724527146627,0.35748,2796.1,2796.0,6.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724527146827,0.35748,2796.1,2796.0,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1724527147030,0.35748,2796.1,2796.0,6.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724527148229,0.35747,2796.2,2796.0,6.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724527148426,0.35747,2796.2,2796.0,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724527150527,0.35748,2796.1,2796.0,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724527150832,0.35747,2796.2,2796.0,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724527151030,0.35748,2796.1,2796.0,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724527151425,0.35748,2796.1,2796.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724527151638,0.35748,2796.1,2796.0,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724527152336,0.3768,2796.2,2796.0,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724527152536,0.35748,2796.1,2796.0,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724527153839,0.35748,2796.1,2796.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724527154037,0.35748,2796.1,2796.0,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724527154736,0.35748,2796.1,2796.0,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1724527154936,0.3768,2796.2,2795.9,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527155134,0.35749,2796.0,2795.9,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527155330,0.35749,2796.0,2795.9,2.78037086]
["bitfinex-derivatives","ETHF0:USTF0",1724527160449,0.35749,2796.0,2795.9,4.07037086]
["bitfinex-derivatives","ETHF0:USTF0",1724527161655,0.73386,2796.3,2796.1,0.35747]
["bitfinex-derivatives","ETHF0:USTF0",1724527161852,0.73386,2796.3,2796.1,1.64747]
["bitfinex-derivatives","ETHF0:USTF0",1724527162155,0.73386,2796.3,2796.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724527162557,4.30986,2796.3,2796.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724527162759,3.576,2796.2,2795.5,0.92920679]
["bitfinex-derivatives","ETHF0:USTF0",1724527163056,3.576,2796.2,2795.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724527163057,0.3576,2795.1,2795.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724527163257,0.3576,2795.2,2795.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724527163848,0.36213476,2795.2,2795.0,0.38361036]
["bitfinex-derivatives","ETHF0:USTF0",1724527164048,0.3576,2795.1,2795.0,0.38361036]
["bitfinex-derivatives","ETHF0:USTF0",1724527166160,1.6476,2795.1,2795.0,0.38361036]
["bitfinex-derivatives","ETHF0:USTF0",1724527166552,0.3576,2795.1,2795.0,0.38361036]
["bitfinex-derivatives","ETHF0:USTF0",1724527168958,0.00453476,2795.2,2795.0,0.38361036]
["bitfinex-derivatives","ETHF0:USTF0",1724527169266,0.00453476,2795.2,2795.1,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724527169558,0.00453476,2795.2,2795.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1724527169756,0.00453476,2795.2,2795.1,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724527171063,0.36213476,2795.2,2795.1,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724527172064,0.3576,2795.1,2795.0,0.38361036]
["bitfinex-derivatives","ETHF0:USTF0",1724527175474,1.25167,2795.0,2794.9,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1724527175671,4.45947,2795.0,2794.9,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1724527176068,3.56542,2795.0,2794.9,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1724527176469,3.56542,2795.0,2794.9,2.77850104]
["bitfinex-derivatives","ETHF0:USTF0",1724527177771,0.35762,2795.0,2794.9,2.77850104]
["bitfinex-derivatives","ETHF0:USTF0",1724527178875,4.45947,2795.0,2794.9,2.77850104]
["bitfinex-derivatives","ETHF0:USTF0",1724527180179,8.03707,2795.0,2794.9,2.77850104]
["bitfinex-derivatives","ETHF0:USTF0",1724527182875,0.89412,2794.8,2794.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724527183077,0.3454,2794.7,2794.4,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1724527183272,0.35769,2794.5,2794.4,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1724527183986,0.35769,2794.5,2794.4,2.77767105]
["bitfinex-derivatives","ETHF0:USTF0",1724527184182,0.35769,2794.5,2794.4,3.48277105]
["bitfinex-derivatives","ETHF0:USTF0",1724527184577,0.35769,2794.5,2794.4,3.12777105]
["bitfinex-derivatives","ETHF0:USTF0",1724527185081,3.2078,2795.0,2794.7,0.35765]
["bitfinex-derivatives","ETHF0:USTF0",1724527185286,0.35763,2794.9,2794.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724527186484,3.56542,2795.0,2794.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1724527186679,0.35763,2794.9,2794.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724527187076,0.35763,2794.9,2794.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1724527191283,0.35763,2794.9,2794.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724527191997,0.35768,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527192187,4.45969,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527192592,4.81359,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527193089,3.56548,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527193290,0.35768,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527196396,1.25189,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527196694,4.83029,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527198789,1.25189,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527199293,4.83029,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527202490,1.25189,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527202695,4.83029,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527205199,8.03809,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527206599,4.45969,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527207502,3.56548,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527208700,3.2078,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527208888,3.56548,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527209200,0.35768,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527211598,0.35767,2794.6,2794.4,3.58207105]
["bitfinex-derivatives","ETHF0:USTF0",1724527211801,3.5617,2794.8,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527212592,0.35768,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527212991,0.35768,2794.5,2794.4,3.58207105]
["bitfinex-derivatives","ETHF0:USTF0",1724527213191,0.35768,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527214297,4.45969,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527214512,4.45969,2794.5,2794.4,2.77667105]
["bitfinex-derivatives","ETHF0:USTF0",1724527220517,5.74969,2794.5,2794.4,2.77667105]
["bitfinex-derivatives","ETHF0:USTF0",1724527221219,5.74969,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527222617,2.54189,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527222909,5.74969,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527223310,9.32809,2794.5,2794.4,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1724527224199,1.25198,2794.3,2794.2,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527224504,2.54198,2794.3,2794.2,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527224702,6.12038,2794.3,2794.2,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527224895,6.49868,2794.3,2794.2,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527225102,2.92028,2794.3,2794.2,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527225303,2.92028,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527225704,2.02601,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527226103,0.35771,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527226509,1.64771,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527232920,6.12038,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527233112,6.5952308,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527235910,3.0168308,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527236318,6.5952308,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527236817,3.0168308,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527237004,6.5952308,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527237604,3.0168308,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527237820,2.1225608,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527238119,5.7009608,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527238311,2.1225608,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527238508,0.35771,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527238717,1.64771,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527238915,5.22611,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527239414,5.60831,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527240116,5.23771,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527240716,8.81611,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527241520,5.23771,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527241917,4.85551,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527244527,8.43391,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527244721,4.85551,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527246425,3.56551,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527246628,4.85551,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527249324,3.56551,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527249640,4.85551,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527266548,1.64771,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527266735,4.85551,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527267249,5.74978,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527270740,9.32818,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527272839,6.12038,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527273148,9.32818,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527273948,14.01917311,2794.3,2794.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1724527275350,17.34189194,2794.3,2793.6,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724527275544,6.96044567,2793.8,2793.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724527275748,4.4978,2793.8,2793.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724527275957,9.09592637,2793.8,2793.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724527276458,9.09592637,2793.8,2793.7,0.38114405]
["bitfinex-derivatives","ETHF0:USTF0",1724527276642,4.8742,2793.8,2793.7,0.38114405]
["bitfinex-derivatives","ETHF0:USTF0",1724527277841,4.4978,2793.8,2793.7,0.38114405]
["bitfinex-derivatives","ETHF0:USTF0",1724527278244,4.85557,2793.8,2793.7,0.38114405]
["bitfinex-derivatives","ETHF0:USTF0",1724527280455,4.97172464,2793.8,2793.7,0.38114405]
["bitfinex-derivatives","ETHF0:USTF0",1724527281449,3.68172464,2793.8,2793.7,0.38114405]
["bitfinex-derivatives","ETHF0:USTF0",1724527281648,4.97172464,2793.8,2793.7,0.38114405]
["bitfinex-derivatives","ETHF0:USTF0",1724527284252,1.76392464,2793.8,2793.7,0.38114405]
["bitfinex-derivatives","ETHF0:USTF0",1724527284453,4.97172464,2793.8,2793.7,0.38114405]
["bitfinex-derivatives","ETHF0:USTF0",1724527289154,4.85557,2793.8,2793.7,0.38114405]
["bitfinex-derivatives","ETHF0:USTF0",1724527297265,1.64777,2793.8,2793.7,0.38114405]
["bitfinex-derivatives","ETHF0:USTF0",1724527297474,4.85557,2793.8,2793.7,0.38114405]
["bitfinex-derivatives","ETHF0:USTF0",1724527301064,18.43141956,2793.8,2793.7,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1724527301277,18.43141956,2793.8,2793.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1724527301278,2.1467,2793.7,2793.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1724527301575,11.60041956,2793.7,2793.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1724527301875,1.2523,2793.6,2793.5,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527302077,2.5423,2793.6,2793.5,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1724527302274,11.34586929,2793.6,2793.5,0.00860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527303274,14.92586929,2793.6,2793.5,0.00860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527306276,9.27981209,2793.6,2793.5,0.00860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527306479,10.56981209,2793.6,2793.5,0.00860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527307484,1.6478,2793.6,2793.5,0.00860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527308384,1.29,2793.6,2793.5,0.00860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527308583,1.29,2793.6,2793.5,3.58860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527312091,1.6478,2793.6,2793.5,3.58860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527314379,1.6478,2793.6,2793.5,0.00860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527320779,1.29,2793.6,2793.5,0.00860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527324691,1.6478,2793.6,2793.5,0.00860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527324995,1.6478,2793.6,2793.5,2.77660533]
["bitfinex-derivatives","ETHF0:USTF0",1724527327788,2.0112,2793.6,2793.5,2.77660533]
["bitfinex-derivatives","ETHF0:USTF0",1724527327987,2.373,2793.6,2793.5,2.77660533]
["bitfinex-derivatives","ETHF0:USTF0",1724527328690,2.7399,2793.6,2793.5,2.77660533]
["bitfinex-derivatives","ETHF0:USTF0",1724527330804,2.85818659,2793.6,2793.5,2.77660533]
["bitfinex-derivatives","ETHF0:USTF0",1724527330994,7.33268659,2793.6,2793.5,0.00860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527331385,3.75268659,2793.6,2793.5,0.00860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527331592,7.33268659,2793.6,2793.5,0.00860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527333288,6.43818659,2793.6,2793.5,0.00860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527333494,4.663,2793.6,2793.5,0.00860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527333698,5.953,2793.6,2793.5,0.00860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527334699,0.3634,2793.6,2793.5,0.00860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527334899,1.6534,2793.6,2793.5,0.00860533]
["bitfinex-derivatives","ETHF0:USTF0",1724527335102,1.6534,2793.6,2793.5,0.38560533]
["bitfinex-derivatives","ETHF0:USTF0",1724527337095,3.21317086,2794.0,2793.7,0.35777]
["bitfinex-derivatives","ETHF0:USTF0",1724527337291,0.00537086,2794.0,2793.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724527337599,1.29,2793.9,2793.8,1.30774618]
["bitfinex-derivatives","ETHF0:USTF0",1724527337988,1.29,2793.9,2793.8,4.88694618]
["bitfinex-derivatives","ETHF0:USTF0",1724527338400,1.29,2793.9,2793.8,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527338589,1.29,2793.9,2793.8,4.88694618]
["bitfinex-derivatives","ETHF0:USTF0",1724527339197,1.29,2793.9,2793.8,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527340091,0.00537086,2794.0,2793.8,8.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527340291,3.2078,2794.6,2793.9,9.01614618]
["bitfinex-derivatives","ETHF0:USTF0",1724527340506,1.29,2794.3,2794.0,1.30324618]
["bitfinex-derivatives","ETHF0:USTF0",1724527341108,1.29,2794.3,2794.1,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724527341297,1.29,2794.3,2794.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1724527341495,1.29,2794.3,2794.2,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724527341998,0.00537086,2794.5,2794.2,15.8412]
["bitfinex-derivatives","ETHF0:USTF0",1724527342198,1.29,2794.9,2794.5,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724527342402,1.29,2794.9,2794.6,7.50797]
["bitfinex-derivatives","ETHF0:USTF0",1724527342599,1.29,2794.9,2794.7,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724527342995,1.29,2794.9,2794.8,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724527343201,1.29,2794.9,2794.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724527343499,1.29,2794.9,2794.8,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724527350211,3.2078,2795.7,2794.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724527350401,1.29,2795.7,2795.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527350601,1.29,2795.7,2795.5,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1724527351008,1.29,2795.7,2795.5,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724527351313,1.292711,2795.7,2795.5,6.34587708]
["bitfinex-derivatives","ETHF0:USTF0",1724527353208,1.292711,2795.7,2795.6,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724527353209,0.002711,2795.7,2795.6,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724527353413,1.292711,2795.7,2795.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724527353605,1.292711,2795.7,2795.6,11.713]
["bitfinex-derivatives","ETHF0:USTF0",1724527354207,0.002711,2795.7,2795.6,11.713]
["bitfinex-derivatives","ETHF0:USTF0",1724527355207,4.85525,2796.3,2795.6,16.81651386]
["bitfinex-derivatives","ETHF0:USTF0",1724527355412,4.85525,2796.3,2795.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527355802,4.85525,2796.3,2796.0,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724527356003,4.85960105,2796.3,2796.0,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724527356198,4.50215105,2796.3,2796.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1724527356408,4.50215105,2796.3,2796.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1724527356712,4.50215105,2796.3,2796.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1724527357503,1.29435105,2796.3,2796.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1724527359013,0.00435105,2796.3,2796.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1724527362808,0.00435105,2796.3,2796.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1724527363014,0.37825105,2796.3,2796.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1724527363312,0.00435105,2796.3,2796.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1724527368916,0.00435105,2796.3,2796.2,11.337]
["bitfinex-derivatives","ETHF0:USTF0",1724527369113,0.00435105,2796.3,2796.2,11.69446]
["bitfinex-derivatives","ETHF0:USTF0",1724527369312,0.00435105,2796.3,2796.2,11.337]
["bitfinex-derivatives","ETHF0:USTF0",1724527372319,0.00435105,2796.3,2796.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1724527372517,0.00435105,2796.3,2796.2,11.337]
["bitfinex-derivatives","ETHF0:USTF0",1724527373009,0.00435105,2796.3,2796.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1724527373206,0.00435105,2796.3,2796.2,11.337]
["bitfinex-derivatives","ETHF0:USTF0",1724527373610,0.00435105,2796.3,2796.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1724527378321,0.00435105,2796.3,2796.2,6.69446]
["bitfinex-derivatives","ETHF0:USTF0",1724527378521,0.00435105,2796.3,2796.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1724527383521,0.00435105,2796.3,2796.2,6.69446]
["bitfinex-derivatives","ETHF0:USTF0",1724527384627,0.00435105,2796.3,2796.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1724527384937,0.00435105,2796.3,2796.2,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1724527385317,0.00435105,2796.3,2796.2,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1724527387217,0.00435105,2796.3,2796.2,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1724527388328,0.00435105,2796.3,2796.2,7.98446]
["bitfinex-derivatives","ETHF0:USTF0",1724527389524,0.00435105,2796.3,2796.2,8.35766]
["bitfinex-derivatives","ETHF0:USTF0",1724527389725,0.00435105,2796.3,2796.2,8.70346]
["bitfinex-derivatives","ETHF0:USTF0",1724527390624,0.00435105,2796.3,2796.2,10.2638]
["bitfinex-derivatives","ETHF0:USTF0",1724527390821,0.00435105,2796.3,2796.2,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1724527391026,0.00435105,2796.3,2796.2,10.8348]
["bitfinex-derivatives","ETHF0:USTF0",1724527391629,0.00435105,2796.3,2796.2,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1724527392729,0.00435105,2796.3,2796.2,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1724527392929,0.00435105,2796.3,2796.2,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1724527393125,0.00435105,2796.3,2796.2,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1724527393535,0.00435105,2796.3,2796.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1724527393734,0.00435105,2796.3,2796.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527393937,0.00435105,2796.3,2796.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1724527394132,0.00435105,2796.3,2796.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1724527394335,0.00435105,2796.3,2796.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1724527396334,0.00435105,2796.3,2796.2,4.98814618]
["bitfinex-derivatives","ETHF0:USTF0",1724527396725,0.00435105,2796.3,2796.2,7.13368566]
["bitfinex-derivatives","ETHF0:USTF0",1724527397026,0.00435105,2796.3,2796.2,10.70968566]
["bitfinex-derivatives","ETHF0:USTF0",1724527397231,1.0939,2796.6,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724527397427,3.2078,2797.0,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724527397627,1.0992,2796.9,2796.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527397829,0.725,2796.9,2796.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527398033,1.0992,2796.9,2796.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527398232,1.10210234,2796.9,2796.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527400337,4.01236741,2797.9,2797.3,0.35732]
["bitfinex-derivatives","ETHF0:USTF0",1724527400527,4.01236741,2797.9,2797.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527400528,0.71916,2797.8,2797.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527401233,0.7232298,2797.8,2797.7,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724527401536,5.5876298,2797.8,2797.7,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724527402032,10.5876298,2797.8,2797.7,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724527402231,10.5876298,2797.8,2797.7,2.76190889]
["bitfinex-derivatives","ETHF0:USTF0",1724527402738,5.2303698,2797.8,2797.7,2.76190889]
["bitfinex-derivatives","ETHF0:USTF0",1724527403428,1.6559698,2797.8,2797.7,2.76190889]
["bitfinex-derivatives","ETHF0:USTF0",1724527403647,5.2303698,2797.8,2797.7,2.76190889]
["bitfinex-derivatives","ETHF0:USTF0",1724527404342,0.3659698,2797.8,2797.7,2.76190889]
["bitfinex-derivatives","ETHF0:USTF0",1724527407437,0.3659698,2797.8,2797.7,4.05190889]
["bitfinex-derivatives","ETHF0:USTF0",1724527408838,0.3659698,2797.8,2797.7,2.76190889]
["bitfinex-derivatives","ETHF0:USTF0",1724527409136,3.9403698,2797.8,2797.7,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724527409342,3.9403698,2797.8,2797.7,2.76190889]
["bitfinex-derivatives","ETHF0:USTF0",1724527409638,0.3659698,2797.8,2797.7,2.76190889]
["bitfinex-derivatives","ETHF0:USTF0",1724527409944,0.3659698,2797.8,2797.7,4.05190889]
["bitfinex-derivatives","ETHF0:USTF0",1724527410932,0.0040698,2797.8,2797.7,7.98357889]
["bitfinex-derivatives","ETHF0:USTF0",1724527411136,0.3509,2798.5,2797.9,0.35724]
["bitfinex-derivatives","ETHF0:USTF0",1724527411339,0.3562,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527411539,0.3497,2798.3,2798.2,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724527411837,0.3497,2798.3,2798.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724527412142,0.35359771,2798.3,2798.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724527412742,0.71078771,2798.3,2798.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527412935,3.56139771,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527413240,0.35722,2798.1,2797.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724527413440,0.35721,2798.2,2798.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527413837,3.93081,2798.2,2798.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527414542,3.93081,2798.2,2797.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724527414843,3.21169771,2798.3,2797.9,6.20524]
["bitfinex-derivatives","ETHF0:USTF0",1724527415139,3.21169771,2798.3,2798.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724527416743,3.21169771,2798.3,2798.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724527416946,3.56889771,2798.3,2798.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724527417146,0.36109771,2798.3,2798.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724527417349,0.36109771,2798.3,2798.2,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724527417547,0.00389771,2798.3,2798.2,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724527419339,3.93468771,2798.3,2798.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724527419537,0.00389771,2798.3,2797.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1724527419737,0.00389771,2798.3,2798.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724527419952,0.35721,2798.2,2798.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724527420651,0.36109771,2798.3,2798.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724527420866,0.00389771,2798.3,2798.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724527421051,0.00389771,2798.3,2798.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724527421241,0.00389771,2798.3,2798.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724527425348,0.00389771,2798.3,2798.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724527425645,0.35722,2798.2,2798.1,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1724527426053,0.35723,2798.1,2797.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724527426355,0.72873,2798.0,2797.9,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1724527426758,0.3715,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527426951,0.7232,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527427251,0.7232,2797.9,2797.8,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724527427456,1.08045,2797.9,2797.8,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724527427754,1.08045,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527427948,0.35726,2797.8,2797.7,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724527428148,3.21169771,2798.3,2797.7,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724527428363,0.35724,2798.0,2797.7,3.49570889]
["bitfinex-derivatives","ETHF0:USTF0",1724527429650,0.3611,2798.2,2797.7,3.49570889]
["bitfinex-derivatives","ETHF0:USTF0",1724527429855,0.71831,2798.2,2797.8,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724527430051,0.3611,2798.2,2797.8,0.35726]
["bitfinex-derivatives","ETHF0:USTF0",1724527430241,0.3611,2798.2,2797.9,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724527432445,0.3611,2798.2,2797.8,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724527433146,0.3611,2798.2,2797.7,0.74070889]
["bitfinex-derivatives","ETHF0:USTF0",1724527433349,0.3611,2798.2,2797.9,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1724527433655,0.35724,2798.0,2797.7,0.74070889]
["bitfinex-derivatives","ETHF0:USTF0",1724527433849,0.35724,2798.0,2797.8,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1724527436755,0.71053,2798.1,2797.8,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1724527437349,0.35724,2798.0,2797.8,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1724527437750,0.71053,2798.1,2797.8,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1724527439761,1.07813,2798.1,2797.8,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1724527440555,1.07813,2798.1,2798.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527440961,0.7209,2798.1,2798.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527441354,1.07812,2798.1,2798.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527441555,4.65172,2798.1,2798.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527444158,0.7209,2798.1,2798.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527446055,4.2945,2798.1,2798.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527446469,0.7209,2798.1,2798.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527447351,1.07812,2798.1,2798.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527447554,4.65172,2798.1,2798.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527447764,0.7209,2798.1,2798.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527449367,4.2945,2798.1,2798.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527449564,0.7209,2798.1,2798.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527452756,3.28091741,2798.8,2798.2,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1724527452956,0.3738,2799.0,2798.7,0.35714]
["bitfinex-derivatives","ETHF0:USTF0",1724527453161,0.3738,2799.0,2798.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527453877,0.00251915,2799.0,2798.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527454262,0.00251915,2799.0,2798.9,1.64712]
["bitfinex-derivatives","ETHF0:USTF0",1724527455363,0.00251915,2799.0,2798.9,5.21992]
["bitfinex-derivatives","ETHF0:USTF0",1724527456263,0.00251915,2799.0,2798.9,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1724527456462,0.00251915,2799.0,2798.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724527456667,0.00251915,2799.0,2798.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1724527457457,0.35962915,2799.0,2798.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1724527457666,0.00251915,2799.0,2798.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1724527458573,0.37731915,2799.0,2798.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1724527460067,0.00251915,2799.0,2798.9,3.11012]
["bitfinex-derivatives","ETHF0:USTF0",1724527460265,0.00251915,2799.0,2798.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1724527460464,0.00251915,2799.0,2798.9,3.11012]
["bitfinex-derivatives","ETHF0:USTF0",1724527460660,0.00251915,2799.0,2798.9,6.20012]
["bitfinex-derivatives","ETHF0:USTF0",1724527460860,3.28091741,2800.1,2799.6,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1724527460861,3.5613,2800.0,2799.6,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1724527461060,3.5613,2800.0,2799.7,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1724527461271,12.70606947,2800.0,2799.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724527461458,12.34908947,2800.0,2799.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1724527461665,12.70606947,2800.0,2799.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1724527461960,12.709895,2800.0,2799.9,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1724527462159,8.791615,2800.0,2799.9,3.10899]
["bitfinex-derivatives","ETHF0:USTF0",1724527462361,3.57502553,2800.0,2799.9,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1724527462773,0.35732553,2800.0,2799.9,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1724527464271,0.00382553,2800.0,2799.9,3.10899]
["bitfinex-derivatives","ETHF0:USTF0",1724527464469,0.00382553,2800.0,2799.9,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724527464675,0.00382553,2800.0,2799.9,6.68019]
["bitfinex-derivatives","ETHF0:USTF0",1724527465476,0.00382553,2800.0,2799.8,0.37659171]
["bitfinex-derivatives","ETHF0:USTF0",1724527465477,0.00382553,2800.0,2799.8,0.00259171]
["bitfinex-derivatives","ETHF0:USTF0",1724527465778,0.00382553,2800.0,2799.9,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1724527466164,0.00382553,2800.0,2799.8,0.00259171]
["bitfinex-derivatives","ETHF0:USTF0",1724527466774,0.36080553,2800.0,2799.9,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1724527467473,0.36080553,2800.0,2799.8,0.00259171]
["bitfinex-derivatives","ETHF0:USTF0",1724527467474,0.35699,2799.9,2799.8,0.00259171]
["bitfinex-derivatives","ETHF0:USTF0",1724527467781,0.36080553,2800.0,2799.8,2.75459171]
["bitfinex-derivatives","ETHF0:USTF0",1724527468874,0.35699,2799.9,2799.8,2.75459171]
["bitfinex-derivatives","ETHF0:USTF0",1724527470487,3.92899,2799.9,2799.8,2.75459171]
["bitfinex-derivatives","ETHF0:USTF0",1724527472486,0.35699,2799.9,2799.8,2.75459171]
["bitfinex-derivatives","ETHF0:USTF0",1724527473782,3.56861553,2800.0,2799.8,2.75459171]
["bitfinex-derivatives","ETHF0:USTF0",1724527475478,3.21162553,2800.0,2799.8,2.75459171]
["bitfinex-derivatives","ETHF0:USTF0",1724527475676,3.56861553,2800.0,2799.8,2.75459171]
["bitfinex-derivatives","ETHF0:USTF0",1724527476186,0.35699,2799.9,2799.8,2.75459171]
["bitfinex-derivatives","ETHF0:USTF0",1724527478494,0.36081553,2800.0,2799.8,2.75459171]
["bitfinex-derivatives","ETHF0:USTF0",1724527479886,0.35699,2799.9,2799.8,2.75459171]
["bitfinex-derivatives","ETHF0:USTF0",1724527484890,0.35699,2799.9,2799.8,2.75359171]
["bitfinex-derivatives","ETHF0:USTF0",1724527485791,3.56860553,2800.0,2799.8,2.75359171]
["bitfinex-derivatives","ETHF0:USTF0",1724527485988,3.21162553,2800.0,2799.8,2.75359171]
["bitfinex-derivatives","ETHF0:USTF0",1724527486195,3.56860553,2800.0,2799.8,2.75359171]
["bitfinex-derivatives","ETHF0:USTF0",1724527486389,3.56860553,2800.0,2799.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527487589,3.56860553,2800.0,2799.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1724527487788,3.572,2799.9,2798.4,0.93198969]
["bitfinex-derivatives","ETHF0:USTF0",1724527487996,3.56489,2799.2,2799.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527488996,3.56489,2799.2,2799.1,1.29409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527490395,3.56489,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527491097,7.13769,2799.2,2799.1,2.75409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527491294,8.0304,2799.2,2799.1,2.75409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527492199,8.0304,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527492392,17.04449372,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527494392,16.15178372,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527494799,12.57898372,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527498810,17.04449372,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527501613,3.56489,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527501805,3.56488,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527503408,3.93228,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527504512,0.72448,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527504713,3.93228,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527505414,4.82499,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527506011,3.93228,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527506217,3.56488,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527506812,3.94678,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527511415,4.83949,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527514411,6.12949,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527516115,9.70229,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527516318,14.70229,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527518518,6.12949,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527518819,9.70229,2799.2,2799.1,0.00409567]
["bitfinex-derivatives","ETHF0:USTF0",1724527521218,9.70229,2799.2,2798.9,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724527521219,0.35718,2798.4,2798.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1724527521519,3.56498,2798.4,2798.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1724527521915,0.35719,2798.3,2798.2,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724527522118,1.64719,2798.3,2798.2,3.85654083]
["bitfinex-derivatives","ETHF0:USTF0",1724527522517,0.35719,2798.3,2798.2,3.85654083]
["bitfinex-derivatives","ETHF0:USTF0",1724527523121,0.35719,2798.3,2798.2,3.50044083]
["bitfinex-derivatives","ETHF0:USTF0",1724527523319,0.35719,2798.3,2798.2,0.75044083]
["bitfinex-derivatives","ETHF0:USTF0",1724527524324,0.35722,2798.1,2798.0,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724527524526,3.56502,2798.1,2798.0,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724527525224,16.24005228,2798.1,2798.0,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724527525428,16.24005228,2798.1,2798.0,0.00809982]
["bitfinex-derivatives","ETHF0:USTF0",1724527527627,17.13311228,2798.1,2798.0,0.00809982]
["bitfinex-derivatives","ETHF0:USTF0",1724527528015,0.35728,2797.6,2797.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1724527528218,16.77589228,2798.1,2797.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1724527528219,0.89309,2798.0,2797.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1724527528624,9.00202794,2797.9,2797.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1724527528819,0.35728,2797.6,2797.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1724527529017,0.36123162,2797.6,2797.5,3.81689862]
["bitfinex-derivatives","ETHF0:USTF0",1724527531029,0.00395162,2797.6,2797.5,3.81689862]
["bitfinex-derivatives","ETHF0:USTF0",1724527531230,0.00395162,2797.6,2797.5,7.39129862]
["bitfinex-derivatives","ETHF0:USTF0",1724527531532,3.21316126,2797.8,2797.7,0.35727]
["bitfinex-derivatives","ETHF0:USTF0",1724527531730,3.2078,2798.2,2797.7,6.6644]
["bitfinex-derivatives","ETHF0:USTF0",1724527532032,3.2078,2798.2,2798.1,0.35722]
["bitfinex-derivatives","ETHF0:USTF0",1724527532333,3.2078,2798.2,2797.8,7.31820145]
["bitfinex-derivatives","ETHF0:USTF0",1724527532526,3.21059016,2798.2,2798.1,0.35722]
["bitfinex-derivatives","ETHF0:USTF0",1724527532729,3.2078,2799.1,2798.4,0.35718]
["bitfinex-derivatives","ETHF0:USTF0",1724527532936,0.35713,2798.9,2798.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1724527533229,0.00536126,2799.0,2798.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1724527533230,0.35713,2798.8,2798.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1724527533736,0.36039343,2798.8,2798.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1724527534234,0.00326343,2798.8,2798.5,3.10717]
["bitfinex-derivatives","ETHF0:USTF0",1724527534431,0.00326343,2798.8,2798.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1724527535231,0.00326343,2798.8,2798.5,3.10717]
["bitfinex-derivatives","ETHF0:USTF0",1724527535427,0.00326343,2798.8,2798.6,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724527535829,0.00326343,2798.8,2798.7,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1724527536535,0.35702,2799.7,2799.0,0.35709]
["bitfinex-derivatives","ETHF0:USTF0",1724527536829,0.35702,2799.7,2799.1,3.56489]
["bitfinex-derivatives","ETHF0:USTF0",1724527537034,0.35702,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527537423,0.35703,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527537633,0.36692183,2799.7,2799.1,3.21316126]
["bitfinex-derivatives","ETHF0:USTF0",1724527537936,0.35704,2799.6,2799.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1724527538428,0.36692183,2799.7,2799.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1724527538629,0.00990183,2799.7,2799.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1724527539638,0.36692183,2799.7,2799.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1724527539837,0.36692183,2799.7,2799.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724527540144,0.36692183,2799.7,2799.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1724527540435,0.00990183,2799.7,2799.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1724527541231,0.36692183,2799.7,2799.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1724527541427,0.00990183,2799.7,2799.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1724527541827,0.36692183,2799.7,2799.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1724527545032,0.00990183,2799.7,2799.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1724527545226,0.00990183,2799.7,2799.1,3.21316126]
["bitfinex-derivatives","ETHF0:USTF0",1724527545227,0.35704,2799.5,2799.1,3.21316126]
["bitfinex-derivatives","ETHF0:USTF0",1724527545431,0.35706,2799.4,2799.2,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1724527545627,0.35706,2799.4,2799.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1724527546429,0.71205,2799.5,2799.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1724527547340,0.355,2799.5,2799.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1724527547736,0.71204,2799.5,2799.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1724527550843,0.35705,2799.4,2799.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1724527551046,0.35705,2799.4,2799.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527551341,0.00990183,2799.7,2799.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1724527551543,0.35703,2799.6,2799.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527551752,0.35704,2799.5,2799.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527552442,0.36130183,2799.7,2799.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527552649,0.35705,2799.5,2799.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527552942,0.35705,2799.4,2799.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527553442,0.35705,2799.4,2798.0,0.93135589]
["bitfinex-derivatives","ETHF0:USTF0",1724527553443,0.35714,2798.7,2798.0,0.93135589]
["bitfinex-derivatives","ETHF0:USTF0",1724527553648,0.35719,2798.4,2798.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527553944,0.3572,2798.3,2798.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527554240,0.89287,2798.7,2798.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527554241,0.35721,2798.2,2798.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527555449,0.3572,2798.3,2798.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527556444,0.35718,2798.4,2798.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527556637,0.3572,2798.3,2798.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527558041,0.35719,2798.4,2798.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527559845,0.35718,2798.4,2798.1,3.10522]
["bitfinex-derivatives","ETHF0:USTF0",1724527560249,0.70898,2798.5,2798.1,3.10522]
["bitfinex-derivatives","ETHF0:USTF0",1724527560643,0.70898,2798.5,2798.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527560644,0.3518,2798.5,2798.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527560849,9.11272324,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527560850,9.11288324,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527561255,9.11288324,2798.6,2798.3,0.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724527561453,9.11288324,2798.6,2798.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724527563149,0.35717,2798.5,2798.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724527563858,9.11288324,2798.6,2798.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724527564159,9.11288324,2798.6,2798.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724527565058,0.35717,2798.5,2798.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724527565557,0.35717,2798.5,2798.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724527565749,0.35717,2798.5,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527565947,0.35717,2798.5,2798.2,3.56501]
["bitfinex-derivatives","ETHF0:USTF0",1724527566451,0.35717,2798.5,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527566650,8.75572324,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527567169,0.35719,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527569358,0.35718,2798.5,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527569745,0.35718,2798.5,2798.2,3.56501]
["bitfinex-derivatives","ETHF0:USTF0",1724527575963,8.75572324,2798.6,2798.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527575964,0.35719,2798.4,2798.1,3.10521]
["bitfinex-derivatives","ETHF0:USTF0",1724527576465,1.29,2798.4,2798.1,3.10521]
["bitfinex-derivatives","ETHF0:USTF0",1724527576661,3.2078,2799.0,2798.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724527576862,1.45127,2799.3,2798.9,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1724527577062,1.0942,2799.3,2799.0,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1724527577250,1.0942,2799.3,2799.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1724527577569,1.45127,2799.3,2799.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1724527578968,1.08777,2799.3,2799.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1724527579965,0.35708,2799.2,2799.0,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1724527580754,0.35708,2799.2,2799.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1724527581351,0.35708,2799.2,2799.0,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527583065,0.35708,2799.2,2799.0,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724527583466,0.35708,2799.2,2799.0,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527583667,0.35708,2799.2,2799.0,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724527583859,0.35708,2799.2,2799.0,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527584572,0.7307,2799.3,2799.0,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724527586063,1.08777,2799.3,2799.0,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724527586263,1.08777,2799.3,2799.0,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724527591065,1.08777,2799.3,2798.5,4.85265589]
["bitfinex-derivatives","ETHF0:USTF0",1724527591066,0.35709,2799.2,2799.1,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1724527591470,3.92989,2799.2,2799.1,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1724527593576,3.92989,2799.2,2798.8,0.35713]
["bitfinex-derivatives","ETHF0:USTF0",1724527593878,0.3803,2799.1,2798.9,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1724527594174,0.3803,2799.1,2798.9,3.10312]
["bitfinex-derivatives","ETHF0:USTF0",1724527597075,1.08777,2799.3,2799.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724527597279,1.08777,2799.3,2799.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724527598681,1.29,2799.1,2798.8,3.56493]
["bitfinex-derivatives","ETHF0:USTF0",1724527598882,1.29,2799.1,2798.9,3.10312]
["bitfinex-derivatives","ETHF0:USTF0",1724527599680,1.6471,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527599884,1.6471,2799.1,2798.9,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1724527599885,0.35711,2799.0,2798.9,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1724527600578,0.35712,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527600781,0.72432,2798.9,2798.8,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1724527601283,4.29712,2798.9,2798.8,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1724527601579,4.29712,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527601877,3.94,2798.9,2798.5,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724527602076,2.36814,2798.8,2798.5,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724527602278,2.36814,2798.8,2798.6,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1724527602782,2.36814,2798.8,2798.7,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1724527604083,2.011,2798.8,2798.7,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1724527604978,0.721,2798.8,2798.7,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1724527610986,0.721,2798.8,2798.6,0.35715]
["bitfinex-derivatives","ETHF0:USTF0",1724527611187,0.721,2798.8,2798.7,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1724527613488,1.07813,2798.8,2798.7,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1724527613989,0.721,2798.8,2798.7,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1724527615193,0.721,2798.8,2798.7,3.10214]
["bitfinex-derivatives","ETHF0:USTF0",1724527616895,1.07813,2798.8,2798.7,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1724527617195,0.721,2798.8,2798.7,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1724527617490,1.07813,2798.8,2798.7,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1724527617693,2.36813,2798.8,2798.7,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1724527618082,0.35714,2798.7,2798.5,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1724527618394,2.011,2798.8,2798.5,3.56496]
["bitfinex-derivatives","ETHF0:USTF0",1724527618395,2.36814,2798.8,2798.5,3.10216]
["bitfinex-derivatives","ETHF0:USTF0",1724527618592,0.35715,2798.7,2798.5,3.10216]
["bitfinex-derivatives","ETHF0:USTF0",1724527618792,2.011,2798.8,2798.5,3.10216]
["bitfinex-derivatives","ETHF0:USTF0",1724527619289,0.35715,2798.7,2798.5,3.10216]
["bitfinex-derivatives","ETHF0:USTF0",1724527619485,1.29,2798.6,2798.5,3.10216]
["bitfinex-derivatives","ETHF0:USTF0",1724527620093,3.2078,2799.5,2798.5,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1724527620289,3.2078,2799.5,2799.0,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724527620290,1.29,2799.1,2799.0,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724527620497,10.11658403,2799.1,2799.0,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724527620693,1.29,2799.1,2799.0,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724527621000,1.29,2799.1,2799.0,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1724527625289,1.29,2799.1,2799.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724527627598,1.29,2799.1,2798.9,3.56491]
["bitfinex-derivatives","ETHF0:USTF0",1724527627999,0.3597,2799.0,2798.9,3.56491]
["bitfinex-derivatives","ETHF0:USTF0",1724527631102,0.3597,2799.0,2798.9,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724527633607,0.35712,2798.9,2798.7,0.93135589]
["bitfinex-derivatives","ETHF0:USTF0",1724527633906,0.35716,2798.6,2798.4,8.58633589]
["bitfinex-derivatives","ETHF0:USTF0",1724527634107,0.3526,2798.5,2798.4,8.22915589]
["bitfinex-derivatives","ETHF0:USTF0",1724527634410,0.3526,2798.5,2798.4,10.39998]
["bitfinex-derivatives","ETHF0:USTF0",1724527634608,0.3526,2798.5,2798.4,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1724527634609,1.6426,2798.5,2798.4,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1724527634907,1.6426,2798.5,2798.4,10.39998]
["bitfinex-derivatives","ETHF0:USTF0",1724527636204,10.57337,2798.5,2798.4,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1724527636407,13.424,2798.5,2797.9,5.02671715]
["bitfinex-derivatives","ETHF0:USTF0",1724527636607,13.424,2798.5,2798.0,0.35723]
["bitfinex-derivatives","ETHF0:USTF0",1724527636608,1.29,2798.1,2798.0,0.35723]
["bitfinex-derivatives","ETHF0:USTF0",1724527638606,0.70978,2798.5,2798.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724527638810,1.99978,2798.5,2798.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724527639004,1.29,2798.3,2798.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724527639309,1.29,2798.4,2798.3,0.35718]
["bitfinex-derivatives","ETHF0:USTF0",1724527639903,1.29,2798.4,2798.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724527640409,0.3526,2798.5,2798.3,0.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724527640712,1.6426,2798.5,2798.3,0.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724527641212,1.29,2798.5,2798.4,0.35718]
["bitfinex-derivatives","ETHF0:USTF0",1724527641712,1.29,2798.5,2798.3,0.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724527641914,1.64717,2798.5,2798.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724527642715,1.29,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527642917,1.6472,2798.3,2798.0,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1724527643101,2.3812,2798.2,2798.0,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1724527643517,2.3812,2798.2,2798.1,0.35722]
["bitfinex-derivatives","ETHF0:USTF0",1724527643712,1.6517,2798.2,2798.1,0.35722]
["bitfinex-derivatives","ETHF0:USTF0",1724527644802,1.29,2798.2,2798.0,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1724527645008,1.29,2798.2,2798.1,0.35722]
["bitfinex-derivatives","ETHF0:USTF0",1724527645408,0.3572,2798.3,2798.1,0.35722]
["bitfinex-derivatives","ETHF0:USTF0",1724527645608,1.29,2798.3,2798.2,3.56501]
["bitfinex-derivatives","ETHF0:USTF0",1724527646204,0.367,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527646403,1.64714,2798.8,2798.5,0.35716]
["bitfinex-derivatives","ETHF0:USTF0",1724527646615,0.3755,2798.9,2798.6,0.35715]
["bitfinex-derivatives","ETHF0:USTF0",1724527646807,0.3755,2798.9,2798.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724527646808,1.64711,2799.0,2798.7,0.35714]
["bitfinex-derivatives","ETHF0:USTF0",1724527647006,1.29,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527647317,1.657,2799.2,2799.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724527648717,1.657,2799.2,2798.9,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724527649612,0.36692183,2799.7,2799.3,0.35706]
["bitfinex-derivatives","ETHF0:USTF0",1724527649821,1.29,2799.6,2799.3,0.35706]
["bitfinex-derivatives","ETHF0:USTF0",1724527650509,0.36692183,2799.7,2799.3,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1724527654921,0.36692183,2799.7,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527655418,0.35703,2799.6,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527655619,0.35704,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527655916,0.35704,2799.5,2799.4,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1724527655917,0.73234,2799.5,2799.4,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1724527656120,0.00990183,2799.7,2799.6,0.35703]
["bitfinex-derivatives","ETHF0:USTF0",1724527656319,0.00990183,2799.7,2799.6,3.56930287]
["bitfinex-derivatives","ETHF0:USTF0",1724527656621,0.00990183,2799.7,2799.6,7.48650287]
["bitfinex-derivatives","ETHF0:USTF0",1724527657009,3.09,2800.6,2799.6,7.12947287]
["bitfinex-derivatives","ETHF0:USTF0",1724527657226,0.7451,2800.4,2799.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724527657408,0.35696,2800.2,2799.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724527658020,0.36052383,2800.2,2799.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724527658419,0.00356383,2800.2,2799.7,3.56481]
["bitfinex-derivatives","ETHF0:USTF0",1724527658621,0.35697,2800.1,2799.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1724527658819,0.35697,2800.1,2799.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724527659015,0.35697,2800.1,2800.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1724527659615,0.36052383,2800.2,2800.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1724527659820,0.35696,2800.1,2800.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1724527660021,0.36052383,2800.2,2800.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1724527660420,0.35696,2800.1,2800.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1724527660923,0.357,2799.9,2799.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1724527661522,1.072,2799.9,2799.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1724527662024,0.715,2799.9,2799.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1724527663623,0.357,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527663829,0.357,2799.8,2799.7,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1724527664028,3.929,2799.8,2799.7,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1724527664628,0.35702,2799.7,2799.6,0.00447287]
["bitfinex-derivatives","ETHF0:USTF0",1724527664823,3.92902,2799.7,2799.6,0.00447287]
["bitfinex-derivatives","ETHF0:USTF0",1724527666536,8.92902,2799.7,2799.6,0.00447287]
["bitfinex-derivatives","ETHF0:USTF0",1724527666726,9.82157,2799.7,2799.6,0.00447287]
["bitfinex-derivatives","ETHF0:USTF0",1724527666924,4.82161,2799.6,2799.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1724527667427,9.82161,2799.6,2799.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1724527667823,0.715,2799.9,2799.5,5.37931686]
["bitfinex-derivatives","ETHF0:USTF0",1724527668023,0.715,2799.9,2799.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724527668538,0.36052383,2800.2,2799.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724527668743,0.3457,2800.1,2799.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724527669233,0.70267,2800.1,2799.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724527670436,0.70267,2800.1,2799.7,0.35701]
["bitfinex-derivatives","ETHF0:USTF0",1724527670937,0.70267,2800.1,2799.5,6.49791686]
["bitfinex-derivatives","ETHF0:USTF0",1724527670938,0.70267,2800.1,2799.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724527671636,0.70267,2800.1,2799.7,0.35701]
["bitfinex-derivatives","ETHF0:USTF0",1724527671936,0.70267,2800.1,2799.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724527672735,0.35698,2800.0,2799.7,0.35701]
["bitfinex-derivatives","ETHF0:USTF0",1724527674228,0.70267,2800.1,2799.7,0.35701]
["bitfinex-derivatives","ETHF0:USTF0",1724527674429,0.35698,2800.0,2799.7,0.35701]
["bitfinex-derivatives","ETHF0:USTF0",1724527674632,0.70267,2800.1,2799.5,6.49791686]
["bitfinex-derivatives","ETHF0:USTF0",1724527675333,0.3457,2800.1,2799.5,6.49791686]
["bitfinex-derivatives","ETHF0:USTF0",1724527675538,0.35698,2800.0,2799.7,0.35701]
["bitfinex-derivatives","ETHF0:USTF0",1724527675746,0.35698,2800.0,2799.6,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1724527675949,0.35698,2800.0,2799.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1724527676137,0.35698,2800.0,2799.5,6.49791686]
["bitfinex-derivatives","ETHF0:USTF0",1724527676138,0.35698,2800.0,2799.6,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1724527677844,0.35698,2800.0,2799.7,0.35701]
["bitfinex-derivatives","ETHF0:USTF0",1724527684061,0.35698,2800.0,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527684851,0.3457,2800.1,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527685059,0.357,2799.9,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527686547,1.647,2799.9,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527689148,0.357,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527690149,0.357,2799.8,2799.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527691144,1.647,2799.8,2799.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527695955,1.647,2799.8,2799.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1724527696155,1.647,2799.8,2799.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527696661,1.29,2799.8,2799.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527696860,1.647,2799.8,2799.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527697263,1.29,2799.8,2799.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527697457,1.647,2799.8,2799.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527698556,1.647,2799.8,2799.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1724527698864,1.647,2799.8,2799.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527700758,1.29,2799.8,2799.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527701954,1.29,2799.8,2799.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1724527702160,1.647,2799.8,2799.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527702663,1.647,2799.8,2799.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1724527702864,1.29,2799.8,2799.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527703564,1.6461,2799.8,2799.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527703762,2.0031,2799.8,2799.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1724527703962,2.0031,2799.8,2799.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527704155,1.6461,2799.8,2799.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527708964,0.3561,2799.8,2799.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527709569,0.7131,2799.8,2799.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527711261,0.7131,2799.8,2799.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1724527711970,0.7131,2799.8,2799.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527712363,0.3561,2799.8,2799.7,6.30482]
["bitfinex-derivatives","ETHF0:USTF0",1724527712671,0.3561,2799.8,2799.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724527713172,0.3561,2799.8,2799.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1724527713367,0.3561,2799.8,2799.7,6.87915589]
["bitfinex-derivatives","ETHF0:USTF0",1724527714675,0.3561,2799.8,2799.7,8.66503607]
["bitfinex-derivatives","ETHF0:USTF0",1724527714975,0.3561,2799.8,2799.7,6.87915589]
["bitfinex-derivatives","ETHF0:USTF0",1724527716875,0.7131,2799.8,2799.7,6.87915589]
["bitfinex-derivatives","ETHF0:USTF0",1724527717070,0.3561,2799.8,2799.7,8.66503755]
["bitfinex-derivatives","ETHF0:USTF0",1724527717280,0.3561,2799.8,2799.7,6.87915589]
["bitfinex-derivatives","ETHF0:USTF0",1724527717472,0.3561,2799.8,2799.7,3.67135589]
["bitfinex-derivatives","ETHF0:USTF0",1724527718366,0.3561,2799.8,2799.7,6.87915589]
["bitfinex-derivatives","ETHF0:USTF0",1724527719871,1.65052383,2800.2,2799.9,0.35698]
["bitfinex-derivatives","ETHF0:USTF0",1724527720076,0.3729,2800.1,2799.9,1.28540098]
["bitfinex-derivatives","ETHF0:USTF0",1724527720276,1.6629,2800.1,2799.9,1.28540098]
["bitfinex-derivatives","ETHF0:USTF0",1724527720478,1.6629,2800.1,2800.0,0.35698]
["bitfinex-derivatives","ETHF0:USTF0",1724527720679,1.6629,2800.1,2799.9,0.92842098]
["bitfinex-derivatives","ETHF0:USTF0",1724527721476,1.6629,2800.1,2799.9,1.28540098]
["bitfinex-derivatives","ETHF0:USTF0",1724527722870,1.6629,2800.1,2799.9,0.35698]
["bitfinex-derivatives","ETHF0:USTF0",1724527723374,0.00356383,2800.2,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527723570,1.66726383,2800.2,2800.1,0.92842098]
["bitfinex-derivatives","ETHF0:USTF0",1724527723771,2.02421383,2800.2,2800.1,0.92842098]
["bitfinex-derivatives","ETHF0:USTF0",1724527723976,1.66726383,2800.2,2800.0,4.13622098]
["bitfinex-derivatives","ETHF0:USTF0",1724527724170,0.3797,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527724375,0.747,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527724788,2.037,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527726270,2.39397,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527727079,5.96517,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527727275,5.96517,2800.1,2800.0,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724527727779,1.26967383,2800.2,2800.0,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724527727780,0.00356383,2800.2,2800.1,0.35696]
["bitfinex-derivatives","ETHF0:USTF0",1724527727970,0.00356383,2800.2,2800.1,4.23607805]
["bitfinex-derivatives","ETHF0:USTF0",1724527728177,0.00356383,2800.2,2800.1,3.66586184]
["bitfinex-derivatives","ETHF0:USTF0",1724527728479,0.00356383,2800.2,2800.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1724527728676,0.37066383,2800.2,2800.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1724527728874,1.66066383,2800.2,2800.0,4.50296184]
["bitfinex-derivatives","ETHF0:USTF0",1724527729081,1.66066383,2800.2,2800.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1724527729884,0.37066383,2800.2,2800.1,3.09596]
["bitfinex-derivatives","ETHF0:USTF0",1724527733076,0.37066383,2800.2,2800.1,6.30376]
["bitfinex-derivatives","ETHF0:USTF0",1724527733679,0.37066383,2800.2,2800.1,3.09596]
["bitfinex-derivatives","ETHF0:USTF0",1724527733879,0.37066383,2800.2,2800.1,6.30376]
["bitfinex-derivatives","ETHF0:USTF0",1724527737781,0.37066383,2800.2,2800.1,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724527738492,0.37066383,2800.2,2800.1,6.30376]
["bitfinex-derivatives","ETHF0:USTF0",1724527741292,0.72761383,2800.2,2800.1,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724527741488,0.37066383,2800.2,2800.1,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724527741889,0.37066383,2800.2,2800.1,6.30376]
["bitfinex-derivatives","ETHF0:USTF0",1724527742090,0.37066383,2800.2,2800.1,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724527742686,0.37066383,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527742997,0.37066383,2800.2,2800.1,6.30176]
["bitfinex-derivatives","ETHF0:USTF0",1724527747201,0.00356383,2800.2,2800.1,11.16296]
["bitfinex-derivatives","ETHF0:USTF0",1724527747403,0.00356383,2800.2,2800.1,11.91756]
["bitfinex-derivatives","ETHF0:USTF0",1724527747604,0.00356383,2800.2,2800.1,10.62756]
["bitfinex-derivatives","ETHF0:USTF0",1724527749505,0.00356383,2800.2,2800.1,7.05636]
["bitfinex-derivatives","ETHF0:USTF0",1724527756617,0.00356383,2800.2,2800.1,6.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724527758504,0.00356383,2800.2,2800.1,7.05636]
["bitfinex-derivatives","ETHF0:USTF0",1724527760015,0.00356383,2800.2,2800.1,3.84856]
["bitfinex-derivatives","ETHF0:USTF0",1724527760217,0.00356383,2800.2,2800.1,7.05636]
["bitfinex-derivatives","ETHF0:USTF0",1724527760716,0.00356383,2800.2,2800.1,3.84856]
["bitfinex-derivatives","ETHF0:USTF0",1724527760912,0.00356383,2800.2,2800.1,7.05636]
["bitfinex-derivatives","ETHF0:USTF0",1724527761310,0.00356383,2800.2,2800.1,6.67506]
["bitfinex-derivatives","ETHF0:USTF0",1724527761908,0.00356383,2800.2,2800.1,10.24626]
["bitfinex-derivatives","ETHF0:USTF0",1724527762119,2.40421,2800.6,2800.2,3.92815]
["bitfinex-derivatives","ETHF0:USTF0",1724527762421,11.53743122,2800.6,2800.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1724527762917,1.29,2800.4,2800.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1724527763217,10.42322122,2800.3,2800.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1724527763419,10.78016122,2800.3,2800.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1724527764522,0.35696,2800.2,2799.8,5.78166184]
["bitfinex-derivatives","ETHF0:USTF0",1724527764714,0.3531,2800.1,2799.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1724527764915,0.7141,2800.1,2799.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1724527765416,2.0041,2800.1,2799.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1724527765616,2.0041,2800.1,2799.9,3.09298]
["bitfinex-derivatives","ETHF0:USTF0",1724527765814,2.0041,2800.1,2799.9,4.01984184]
["bitfinex-derivatives","ETHF0:USTF0",1724527766016,0.3531,2800.1,2800.0,0.35698]
["bitfinex-derivatives","ETHF0:USTF0",1724527766220,0.3531,2800.1,2800.0,1.28384184]
["bitfinex-derivatives","ETHF0:USTF0",1724527766413,0.3531,2800.1,2800.0,1.65974184]
["bitfinex-derivatives","ETHF0:USTF0",1724527767620,0.3531,2800.1,2800.0,3.08846307]
["bitfinex-derivatives","ETHF0:USTF0",1724527767924,0.3531,2800.1,2800.0,1.30276184]
["bitfinex-derivatives","ETHF0:USTF0",1724527768427,0.3531,2800.1,2800.0,6.29626308]
["bitfinex-derivatives","ETHF0:USTF0",1724527768924,0.3531,2800.1,2800.0,4.86754184]
["bitfinex-derivatives","ETHF0:USTF0",1724527769319,0.3531,2800.1,2800.0,6.65325517]
["bitfinex-derivatives","ETHF0:USTF0",1724527770314,0.3531,2800.1,2800.0,6.29626483]
["bitfinex-derivatives","ETHF0:USTF0",1724527771023,0.3531,2800.1,2800.0,6.65324483]
["bitfinex-derivatives","ETHF0:USTF0",1724527771418,0.3531,2800.1,2800.0,6.29626483]
["bitfinex-derivatives","ETHF0:USTF0",1724527771618,0.3531,2800.1,2800.0,4.13466184]
["bitfinex-derivatives","ETHF0:USTF0",1724527771924,0.3531,2800.1,2800.0,4.49164184]
["bitfinex-derivatives","ETHF0:USTF0",1724527772524,0.3531,2800.1,2800.0,7.22764184]
["bitfinex-derivatives","ETHF0:USTF0",1724527773029,0.3531,2800.1,2800.0,4.01984184]
["bitfinex-derivatives","ETHF0:USTF0",1724527773229,0.3531,2800.1,2800.0,5.80558567]
["bitfinex-derivatives","ETHF0:USTF0",1724527773435,0.3531,2800.1,2800.0,9.01338567]
["bitfinex-derivatives","ETHF0:USTF0",1724527774930,0.3531,2800.1,2800.0,9.01337159]
["bitfinex-derivatives","ETHF0:USTF0",1724527776028,0.3531,2800.1,2800.0,4.87870975]
["bitfinex-derivatives","ETHF0:USTF0",1724527776533,0.3531,2800.1,2800.0,8.08650975]
["bitfinex-derivatives","ETHF0:USTF0",1724527777325,0.3531,2800.1,2800.0,4.99352975]
["bitfinex-derivatives","ETHF0:USTF0",1724527777530,0.3531,2800.1,2800.0,3.66496561]
["bitfinex-derivatives","ETHF0:USTF0",1724527778635,2.00006,2800.1,2800.0,0.92896561]
["bitfinex-derivatives","ETHF0:USTF0",1724527778939,2.00006,2800.1,2799.8,1.28596561]
["bitfinex-derivatives","ETHF0:USTF0",1724527779131,1.6431,2800.1,2800.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1724527780041,2.00006,2800.1,2800.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1724527780430,1.6431,2800.1,2800.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1724527783443,0.3705,2800.2,2800.1,0.35696]
["bitfinex-derivatives","ETHF0:USTF0",1724527783931,0.3705,2800.2,2800.1,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1724527786741,0.3705,2800.2,2800.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724527788049,0.3705,2800.2,2800.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724527797940,0.72745,2800.2,2800.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724527798753,0.3705,2800.2,2800.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724527799951,1.6605,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527800358,1.6605,2800.2,2800.1,4.13676561]
["bitfinex-derivatives","ETHF0:USTF0",1724527801351,1.64693,2800.4,2800.1,4.85876561]
["bitfinex-derivatives","ETHF0:USTF0",1724527801651,10.75011086,2800.4,2800.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724527802152,0.35694,2800.3,2800.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724527802352,0.35694,2800.3,2800.1,4.85876561]
["bitfinex-derivatives","ETHF0:USTF0",1724527802353,0.35695,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527802560,1.64695,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527803058,1.64695,2800.2,2800.1,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1724527804154,5.21815,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527804351,5.21815,2800.2,2800.0,0.92896561]
["bitfinex-derivatives","ETHF0:USTF0",1724527804352,0.35696,2800.1,2800.0,0.92896561]
["bitfinex-derivatives","ETHF0:USTF0",1724527804554,1.09586,2800.1,2799.8,0.92896561]
["bitfinex-derivatives","ETHF0:USTF0",1724527804853,1.6608,2800.0,2799.9,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1724527806247,1.6608,2800.0,2799.9,3.66396561]
["bitfinex-derivatives","ETHF0:USTF0",1724527807852,1.6608,2800.0,2799.9,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1724527808653,1.6608,2800.0,2799.9,3.09199]
["bitfinex-derivatives","ETHF0:USTF0",1724527809050,1.6608,2800.0,2799.9,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1724527810253,1.6608,2800.0,2799.9,3.09199]
["bitfinex-derivatives","ETHF0:USTF0",1724527810558,1.6608,2800.0,2799.9,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1724527810754,1.6608,2800.0,2799.9,3.66396561]
["bitfinex-derivatives","ETHF0:USTF0",1724527811557,5.232,2800.0,2799.9,0.92896561]
["bitfinex-derivatives","ETHF0:USTF0",1724527811763,5.58898,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527811956,1.29,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527812258,1.29,2799.9,2799.8,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1724527813359,1.29,2799.9,2799.8,7.22876561]
["bitfinex-derivatives","ETHF0:USTF0",1724527814752,1.6608,2800.0,2799.8,7.22876561]
["bitfinex-derivatives","ETHF0:USTF0",1724527814956,0.3708,2800.0,2799.9,0.35699]
["bitfinex-derivatives","ETHF0:USTF0",1724527815144,0.3708,2800.0,2799.9,1.28595561]
["bitfinex-derivatives","ETHF0:USTF0",1724527815454,1.6608,2800.0,2799.8,4.49376561]
["bitfinex-derivatives","ETHF0:USTF0",1724527815758,0.3804,2799.9,2799.8,4.49376561]
["bitfinex-derivatives","ETHF0:USTF0",1724527816059,0.3804,2799.9,2799.8,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1724527817662,0.3804,2799.9,2799.8,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1724527818755,0.3804,2799.9,2799.8,6.87176561]
["bitfinex-derivatives","ETHF0:USTF0",1724527819467,0.3804,2799.9,2799.8,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1724527820153,0.3804,2799.9,2799.8,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1724527822363,1.6608,2800.0,2799.9,0.35699]
["bitfinex-derivatives","ETHF0:USTF0",1724527822760,1.6608,2800.0,2799.9,1.28595561]
["bitfinex-derivatives","ETHF0:USTF0",1724527826865,1.6608,2800.0,2799.9,0.35699]
["bitfinex-derivatives","ETHF0:USTF0",1724527828958,1.6608,2800.0,2799.9,1.28595561]
["bitfinex-derivatives","ETHF0:USTF0",1724527832473,1.29,2800.0,2799.9,1.28595561]
["bitfinex-derivatives","ETHF0:USTF0",1724527832667,1.6591,2800.0,2799.9,1.28595561]
["bitfinex-derivatives","ETHF0:USTF0",1724527833774,1.6591,2800.0,2799.9,0.35699]
["bitfinex-derivatives","ETHF0:USTF0",1724527833962,10.6125,2800.0,2799.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1724527834163,5.21819,2799.9,2799.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1724527834368,5.21819,2799.9,2799.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1724527834569,1.647,2799.8,2799.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1724527835075,14.01144722,2799.8,2799.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1724527836574,12.36444722,2799.8,2799.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1724527836780,13.65444722,2799.8,2799.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1724527837270,10.08244722,2799.8,2799.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1724527837469,10.08244722,2799.8,2799.7,3.09102]
["bitfinex-derivatives","ETHF0:USTF0",1724527837775,1.29,2799.8,2799.7,3.09102]
["bitfinex-derivatives","ETHF0:USTF0",1724527837967,1.29,2799.8,2799.7,3.47282]
["bitfinex-derivatives","ETHF0:USTF0",1724527839171,0.7513,2800.0,2799.7,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724527839376,0.7513,2800.0,2799.9,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1724527839377,0.3691,2800.0,2799.9,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1724527839577,1.6591,2800.0,2799.9,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1724527841378,1.6591,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527842064,2.01608,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527842373,1.6591,2800.0,2799.9,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1724527842567,1.6591,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527843569,1.6591,2800.0,2799.9,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1724527844180,1.6591,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527844871,2.01608,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527845370,1.6591,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527846471,2.01608,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527847679,1.6591,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527848682,2.01608,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527848978,1.6591,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527849175,1.29,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527849378,1.64698,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527849881,1.29,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527850074,1.29,2800.0,2799.9,4.13676561]
["bitfinex-derivatives","ETHF0:USTF0",1724527850272,1.64698,2800.0,2799.9,4.13676561]
["bitfinex-derivatives","ETHF0:USTF0",1724527850472,1.64698,2800.0,2799.8,0.92896561]
["bitfinex-derivatives","ETHF0:USTF0",1724527850673,0.3748,2799.9,2799.8,0.92896561]
["bitfinex-derivatives","ETHF0:USTF0",1724527850881,0.3748,2799.9,2799.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1724527851078,0.3748,2799.9,2799.8,7.23496561]
["bitfinex-derivatives","ETHF0:USTF0",1724527851276,0.3748,2799.9,2799.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1724527851787,0.7516,2799.9,2799.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1724527853790,0.7516,2799.9,2799.8,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1724527854281,0.7516,2799.9,2799.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1724527854882,0.7516,2799.9,2799.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1724527855072,2.0416,2799.9,2799.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1724527855274,2.0416,2799.9,2799.8,4.01896561]
["bitfinex-derivatives","ETHF0:USTF0",1724527855479,2.0416,2799.9,2799.8,7.59096561]
["bitfinex-derivatives","ETHF0:USTF0",1724527855480,1.29,2799.9,2799.8,7.59096561]
["bitfinex-derivatives","ETHF0:USTF0",1724527855672,1.29,2799.9,2799.8,9.83811777]
["bitfinex-derivatives","ETHF0:USTF0",1724527855874,1.29,2799.9,2799.8,9.8380595]
["bitfinex-derivatives","ETHF0:USTF0",1724527856885,1.29,2799.9,2799.8,7.59053452]
["bitfinex-derivatives","ETHF0:USTF0",1724527857388,0.7528,2800.3,2799.9,0.35698]
["bitfinex-derivatives","ETHF0:USTF0",1724527857687,1.29,2800.1,2799.9,0.35698]
["bitfinex-derivatives","ETHF0:USTF0",1724527858478,1.64697,2800.1,2799.9,0.35698]
["bitfinex-derivatives","ETHF0:USTF0",1724527858679,1.29,2800.1,2799.9,0.35698]
["bitfinex-derivatives","ETHF0:USTF0",1724527858987,1.64697,2800.1,2799.8,4.01853452]
["bitfinex-derivatives","ETHF0:USTF0",1724527859491,1.29,2799.9,2799.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1724527859881,1.29,2799.9,2799.8,9.83810124]
["bitfinex-derivatives","ETHF0:USTF0",1724527860586,1.29,2799.9,2799.8,8.44781367]
["bitfinex-derivatives","ETHF0:USTF0",1724527861090,1.29,2799.9,2799.8,9.83809717]
["bitfinex-derivatives","ETHF0:USTF0",1724527861885,1.29,2799.9,2799.8,8.44781367]
["bitfinex-derivatives","ETHF0:USTF0",1724527862385,1.29,2799.9,2799.8,9.83809717]
["bitfinex-derivatives","ETHF0:USTF0",1724527862580,1.29,2799.9,2799.8,8.44781367]
["bitfinex-derivatives","ETHF0:USTF0",1724527862778,1.29,2799.9,2799.8,9.37635938]
["bitfinex-derivatives","ETHF0:USTF0",1724527863595,1.29,2799.9,2799.8,8.44781367]
["bitfinex-derivatives","ETHF0:USTF0",1724527864096,1.29,2799.9,2799.8,1.78579207]
["bitfinex-derivatives","ETHF0:USTF0",1724527864394,1.29,2799.9,2799.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1724527868083,1.29,2799.9,2799.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1724527868084,1.64699,2799.9,2799.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1724527868284,0.3826,2799.8,2799.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1724527868481,0.3826,2799.8,2799.7,3.09002]
["bitfinex-derivatives","ETHF0:USTF0",1724527869290,0.3826,2799.8,2799.7,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1724527869490,0.3826,2799.8,2799.7,3.09002]
["bitfinex-derivatives","ETHF0:USTF0",1724527870290,0.3826,2799.8,2799.6,4.49344566]
["bitfinex-derivatives","ETHF0:USTF0",1724527870596,1.6551,2799.7,2799.6,4.49344566]
["bitfinex-derivatives","ETHF0:USTF0",1724527870900,1.6551,2799.7,2799.6,7.22644566]
["bitfinex-derivatives","ETHF0:USTF0",1724527871090,8.4349,2799.7,2799.5,0.93224252]
["bitfinex-derivatives","ETHF0:USTF0",1724527871289,1.29,2799.6,2799.5,2.73661686]
["bitfinex-derivatives","ETHF0:USTF0",1724527871596,0.3651,2799.7,2799.5,2.73661686]
["bitfinex-derivatives","ETHF0:USTF0",1724527871792,1.6551,2799.7,2799.5,4.39804252]
["bitfinex-derivatives","ETHF0:USTF0",1724527871993,1.6551,2799.7,2799.5,4.75508252]
["bitfinex-derivatives","ETHF0:USTF0",1724527872291,1.647,2799.9,2799.5,4.75508252]
["bitfinex-derivatives","ETHF0:USTF0",1724527872496,1.647,2799.9,2799.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724527874295,1.29,2799.7,2799.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724527874596,1.29,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527874897,1.6636,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527876292,1.29,2799.7,2799.6,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724527876695,1.6487,2799.7,2799.6,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724527878499,2.00572,2799.7,2799.6,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724527879891,2.00572,2799.7,2799.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724527880404,2.00572,2799.7,2799.5,8.29308252]
["bitfinex-derivatives","ETHF0:USTF0",1724527880604,2.00572,2799.7,2799.5,11.86508252]
["bitfinex-derivatives","ETHF0:USTF0",1724527881102,1.6487,2799.7,2799.5,11.86508252]
["bitfinex-derivatives","ETHF0:USTF0",1724527882107,2.00572,2799.7,2799.5,11.86508252]
["bitfinex-derivatives","ETHF0:USTF0",1724527884701,2.00572,2799.7,2799.5,11.50804252]
["bitfinex-derivatives","ETHF0:USTF0",1724527885407,2.00572,2799.7,2799.5,7.93604252]
["bitfinex-derivatives","ETHF0:USTF0",1724527888304,1.64703,2799.6,2799.5,5.20304252]
["bitfinex-derivatives","ETHF0:USTF0",1724527888510,1.64703,2799.6,2799.5,7.93504252]
["bitfinex-derivatives","ETHF0:USTF0",1724527888708,1.64703,2799.6,2799.5,11.50704252]
["bitfinex-derivatives","ETHF0:USTF0",1724527889005,1.62332,2800.1,2799.6,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1724527889006,0.357,2799.9,2799.6,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1724527889211,1.29,2799.7,2799.6,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1724527889612,1.29,2799.7,2799.6,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1724527890803,1.647,2799.8,2799.6,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1724527891008,1.29,2799.8,2799.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1724527891313,0.357,2799.9,2799.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1724527891505,1.29,2799.9,2799.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1724527891701,1.64699,2799.9,2799.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1724527892110,1.64699,2799.9,2799.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724527895208,1.64699,2799.9,2799.8,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724527895715,1.64699,2799.9,2799.6,1.28564566]
["bitfinex-derivatives","ETHF0:USTF0",1724527895915,1.64699,2799.9,2799.8,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1724527900520,1.29,2799.9,2799.8,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1724527900913,1.64699,2799.9,2799.8,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1724527912030,1.64699,2799.9,2799.8,3.66062566]
["bitfinex-derivatives","ETHF0:USTF0",1724527912525,1.64699,2799.9,2799.8,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1724527912726,1.64699,2799.9,2799.8,3.66062566]
["bitfinex-derivatives","ETHF0:USTF0",1724527913133,1.64699,2799.9,2799.8,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1724527914235,1.64699,2799.9,2799.8,3.66062566]
["bitfinex-derivatives","ETHF0:USTF0",1724527914624,1.64699,2799.9,2799.8,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1724527915032,1.64699,2799.9,2799.8,3.66062566]
["bitfinex-derivatives","ETHF0:USTF0",1724527915227,1.64699,2799.9,2799.8,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724527915428,1.64699,2799.9,2799.8,6.86842566]
["bitfinex-derivatives","ETHF0:USTF0",1724527915632,1.64699,2799.9,2799.8,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724527917231,0.3772,2800.0,2799.8,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724527917429,3.38773853,2800.6,2799.9,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724527917737,11.47837875,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527918129,2.36963,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527918329,11.47837875,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527918532,11.47837875,2800.4,2800.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1724527918732,1.29,2800.3,2800.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1724527919338,1.29,2800.3,2800.1,0.35696]
["bitfinex-derivatives","ETHF0:USTF0",1724527919539,1.64694,2800.3,2800.1,0.35696]
["bitfinex-derivatives","ETHF0:USTF0",1724527920046,1.64694,2800.3,2800.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1724527927943,0.35695,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527928138,0.35695,2800.2,2800.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724527928841,1.64695,2800.3,2800.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724527931342,0.35695,2800.2,2800.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724527938648,0.35695,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527938853,0.35695,2800.2,2799.8,4.9612835]
["bitfinex-derivatives","ETHF0:USTF0",1724527938854,0.35699,2799.9,2799.8,7.70742566]
["bitfinex-derivatives","ETHF0:USTF0",1724527939159,0.35699,2799.9,2799.8,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1724527939558,0.70389,2799.9,2799.8,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1724527942358,0.3469,2799.9,2799.8,10.7988]
["bitfinex-derivatives","ETHF0:USTF0",1724527942555,0.3469,2799.9,2799.8,11.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724527942747,0.70262,2800.5,2800.1,0.35696]
["bitfinex-derivatives","ETHF0:USTF0",1724527942953,0.3807,2800.4,2800.2,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1724527943154,9.1712904,2800.4,2800.2,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1724527944749,8.7905904,2800.4,2800.3,0.35694]
["bitfinex-derivatives","ETHF0:USTF0",1724527944952,3.2078,2801.4,2800.3,6.64657492]
["bitfinex-derivatives","ETHF0:USTF0",1724527945263,0.7295,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527945454,0.7295,2801.2,2801.1,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724527945860,3.9952771,2801.2,2801.1,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724527946160,3.26888689,2801.2,2801.1,7.58364]
["bitfinex-derivatives","ETHF0:USTF0",1724527946352,0.00310979,2801.2,2801.1,7.58364]
["bitfinex-derivatives","ETHF0:USTF0",1724527946766,0.00310979,2801.2,2801.1,11.15324]
["bitfinex-derivatives","ETHF0:USTF0",1724527946956,3.2657771,2801.7,2801.2,0.35682]
["bitfinex-derivatives","ETHF0:USTF0",1724527947151,3.2657771,2801.7,2801.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527947356,3.2078,2801.8,2801.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527947357,4.4978,2801.8,2801.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527947564,1.29,2801.8,2801.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724527947766,1.29,2801.8,2801.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527947767,8.7245627,2801.7,2801.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527947962,8.72902295,2801.7,2801.5,1.29277496]
["bitfinex-derivatives","ETHF0:USTF0",1724527948258,0.00446025,2801.7,2801.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527948459,0.00446025,2801.7,2801.6,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1724527950560,0.00446025,2801.7,2801.5,0.00277496]
["bitfinex-derivatives","ETHF0:USTF0",1724527950561,0.35677,2801.6,2801.5,0.00277496]
["bitfinex-derivatives","ETHF0:USTF0",1724527950764,5.21637,2801.6,2801.5,2.73077496]
["bitfinex-derivatives","ETHF0:USTF0",1724527951868,3.92637,2801.6,2801.5,2.73077496]
["bitfinex-derivatives","ETHF0:USTF0",1724527952058,3.5696,2801.6,2801.5,2.73077496]
["bitfinex-derivatives","ETHF0:USTF0",1724527952962,3.92637,2801.6,2801.5,2.73077496]
["bitfinex-derivatives","ETHF0:USTF0",1724527956768,0.35684,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527956958,0.35685,2801.0,2800.4,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1724527957163,0.35685,2801.0,2800.8,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1724527957164,5.16938,2801.0,2800.8,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1724527957375,14.14646454,2801.0,2800.8,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1724527957668,14.14646454,2801.0,2800.9,0.00943318]
["bitfinex-derivatives","ETHF0:USTF0",1724527957862,21.10528454,2801.0,2800.5,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1724527958063,1.6469,2800.6,2800.5,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1724527958261,1.6469,2800.6,2800.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724527958262,2.18226,2800.6,2800.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527958463,0.35697,2800.2,2800.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724527958671,0.35695,2800.2,2800.1,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1724527958870,1.29,2800.3,2800.1,7.22958129]
["bitfinex-derivatives","ETHF0:USTF0",1724527958871,0.35695,2800.3,2800.1,7.22958129]
["bitfinex-derivatives","ETHF0:USTF0",1724527959767,0.35694,2800.3,2800.1,7.22958129]
["bitfinex-derivatives","ETHF0:USTF0",1724527960574,0.35694,2800.3,2800.1,5.93958129]
["bitfinex-derivatives","ETHF0:USTF0",1724527960759,0.00536126,2800.4,2800.1,6.29654129]
["bitfinex-derivatives","ETHF0:USTF0",1724527965775,0.36229126,2800.4,2800.1,6.29654129]
["bitfinex-derivatives","ETHF0:USTF0",1724527965978,0.00536126,2800.4,2800.3,0.35694]
["bitfinex-derivatives","ETHF0:USTF0",1724527966371,0.00536126,2800.4,2800.3,6.65614]
["bitfinex-derivatives","ETHF0:USTF0",1724527966774,0.00536126,2800.4,2800.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724527966775,0.00536126,2800.4,2800.2,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1724527966978,0.00536126,2800.4,2800.3,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1724527967171,0.00536126,2800.4,2800.3,3.08494]
["bitfinex-derivatives","ETHF0:USTF0",1724527967369,0.00536126,2800.4,2800.3,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1724527967777,0.00536126,2800.4,2800.3,6.65614]
["bitfinex-derivatives","ETHF0:USTF0",1724527969484,0.35685,2801.1,2800.7,0.35688]
["bitfinex-derivatives","ETHF0:USTF0",1724527969779,9.11249657,2801.1,2800.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724527970276,9.11249657,2801.1,2800.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1724527970484,0.35685,2801.1,2800.8,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1724527970785,0.35685,2801.0,2800.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724527970968,0.35684,2801.1,2800.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724527972576,0.35685,2801.0,2800.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724527974279,0.3604,2801.2,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527974280,0.89212,2801.1,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527974585,0.3569,2800.7,2800.4,3.45082]
["bitfinex-derivatives","ETHF0:USTF0",1724527975788,0.3569,2800.7,2800.4,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1724527975984,0.35688,2800.8,2800.5,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1724527977089,0.3678,2800.9,2800.5,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1724527977678,0.35689,2800.7,2800.5,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1724527978080,0.3678,2800.9,2800.5,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1724527978275,0.3569,2800.7,2800.5,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1724527979185,0.35688,2800.8,2800.5,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1724527979895,0.72467,2800.9,2800.6,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724527980181,0.3678,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527980782,0.72467,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527981183,0.3678,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527981388,0.35688,2800.8,2800.7,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1724527981687,0.70468,2800.8,2800.7,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1724527982586,1.99468,2800.8,2800.7,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1724527983193,1.99468,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724527983495,6.7782,2800.7,2800.1,0.00378129]
["bitfinex-derivatives","ETHF0:USTF0",1724527983677,1.29,2800.2,2800.1,0.00378129]
["bitfinex-derivatives","ETHF0:USTF0",1724527983986,1.64695,2800.2,2800.1,2.73078129]
["bitfinex-derivatives","ETHF0:USTF0",1724527984179,5.21815,2800.2,2800.1,2.73078129]
["bitfinex-derivatives","ETHF0:USTF0",1724527984683,5.21815,2800.2,2800.1,0.00378129]
["bitfinex-derivatives","ETHF0:USTF0",1724527984987,5.21815,2800.2,2800.1,2.73078129]
["bitfinex-derivatives","ETHF0:USTF0",1724527985490,20.2100511,2800.2,2800.1,0.00378129]
["bitfinex-derivatives","ETHF0:USTF0",1724527985882,20.5568511,2800.2,2800.1,0.00378129]
["bitfinex-derivatives","ETHF0:USTF0",1724527986392,19.6644611,2800.2,2800.1,0.00378129]
["bitfinex-derivatives","ETHF0:USTF0",1724527986683,18.3744611,2800.2,2800.1,0.00378129]
["bitfinex-derivatives","ETHF0:USTF0",1724527991688,0.35697,2800.1,2800.0,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1724527991990,5.18349,2800.1,2800.0,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1724527992579,10.18349,2800.1,2800.0,2.72972173]
["bitfinex-derivatives","ETHF0:USTF0",1724527993290,1.24943,2800.0,2799.9,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724527993483,4.82063,2800.0,2799.9,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724527993685,18.62498743,2800.0,2799.9,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724527994183,1.24961,2799.6,2799.5,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1724527994383,1.25413118,2799.6,2799.5,2.73248492]
["bitfinex-derivatives","ETHF0:USTF0",1724527994589,18.70213705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724527997397,19.05243705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528005901,19.41713705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528007393,14.41713705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528008492,15.70713705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528009103,20.70713705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528010602,23.91493705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528011803,23.19993705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528014809,19.99213705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528015004,23.19993705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528015403,18.19993705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528015899,23.19993705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528020606,18.19993705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528021499,20.52051705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528021700,24.09251705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528021902,19.09251705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528022201,24.09251705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528022403,19.09251705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528022605,24.09251705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528029008,19.09251705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528029315,24.09251705,2799.6,2799.5,0.00448492]
["bitfinex-derivatives","ETHF0:USTF0",1724528036011,24.09251705,2799.6,2799.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528036217,2.53969,2799.4,2799.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528036516,11.43936386,2799.4,2799.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528036716,15.01136386,2799.4,2799.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528037217,15.01136386,2799.4,2799.3,0.01000081]
["bitfinex-derivatives","ETHF0:USTF0",1724528039221,15.90400386,2799.4,2799.3,0.01000081]
["bitfinex-derivatives","ETHF0:USTF0",1724528039520,24.53158096,2799.4,2799.3,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724528040615,21.26580386,2799.4,2799.3,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724528041014,21.38562891,2799.4,2799.3,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724528041216,24.66389661,2799.4,2799.3,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724528041717,21.38562891,2799.4,2799.3,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724528041922,24.66380358,2799.4,2799.3,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724528042316,21.38562891,2799.4,2799.3,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724528043321,24.66323221,2799.4,2799.3,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724528043624,21.38562891,2799.4,2799.3,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724528043822,25.13524881,2799.4,2799.3,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724528044125,1.24979,2799.2,2799.1,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528044322,6.6403,2799.2,2799.1,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724528044529,1.24997,2798.8,2798.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724528044718,2.53997,2798.8,2798.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724528045024,14.87218883,2798.8,2798.7,0.3606807]
["bitfinex-derivatives","ETHF0:USTF0",1724528045529,15.24988883,2798.8,2798.7,0.3606807]
["bitfinex-derivatives","ETHF0:USTF0",1724528048318,15.24988883,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528048924,15.36770733,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528052632,14.99000733,2798.8,2798.7,0.3690807]
["bitfinex-derivatives","ETHF0:USTF0",1724528052831,9.23436733,2798.8,2798.7,0.3690807]
["bitfinex-derivatives","ETHF0:USTF0",1724528053128,9.11654883,2798.8,2798.7,0.3690807]
["bitfinex-derivatives","ETHF0:USTF0",1724528053335,10.40654883,2798.8,2798.7,0.3690807]
["bitfinex-derivatives","ETHF0:USTF0",1724528054427,11.29938883,2798.8,2798.7,0.3690807]
["bitfinex-derivatives","ETHF0:USTF0",1724528055439,10.40654883,2798.8,2798.7,0.3690807]
["bitfinex-derivatives","ETHF0:USTF0",1724528057031,11.29938883,2798.8,2798.7,0.3690807]
["bitfinex-derivatives","ETHF0:USTF0",1724528059431,10.40654883,2798.8,2798.7,0.3690807]
["bitfinex-derivatives","ETHF0:USTF0",1724528081343,1.29,2798.8,2798.7,3.9418807]
["bitfinex-derivatives","ETHF0:USTF0",1724528082246,1.29,2798.8,2798.7,8.9418807]
["bitfinex-derivatives","ETHF0:USTF0",1724528082841,1.29,2798.8,2798.7,11.6688807]
["bitfinex-derivatives","ETHF0:USTF0",1724528083143,1.29,2798.8,2798.7,8.9418807]
["bitfinex-derivatives","ETHF0:USTF0",1724528083349,1.29,2798.8,2798.7,11.6688807]
["bitfinex-derivatives","ETHF0:USTF0",1724528083544,1.29,2798.8,2798.7,8.9418807]
["bitfinex-derivatives","ETHF0:USTF0",1724528083849,1.29,2798.8,2798.7,11.6688807]
["bitfinex-derivatives","ETHF0:USTF0",1724528087247,1.29,2798.8,2798.7,14.8766807]
["bitfinex-derivatives","ETHF0:USTF0",1724528088347,1.29,2798.8,2798.7,11.3038807]
["bitfinex-derivatives","ETHF0:USTF0",1724528088555,1.29,2798.8,2798.7,14.8766807]
["bitfinex-derivatives","ETHF0:USTF0",1724528089046,0.35705,2799.4,2798.7,14.8766807]
["bitfinex-derivatives","ETHF0:USTF0",1724528089251,1.29,2799.1,2798.8,1.28443933]
["bitfinex-derivatives","ETHF0:USTF0",1724528089444,1.29,2799.1,2798.9,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1724528089648,1.29,2799.1,2798.9,4.30561]
["bitfinex-derivatives","ETHF0:USTF0",1724528089950,1.29,2799.1,2799.0,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1724528090145,1.29,2799.1,2799.0,8.9182]
["bitfinex-derivatives","ETHF0:USTF0",1724528090558,3.56485,2799.5,2799.0,9.27531]
["bitfinex-derivatives","ETHF0:USTF0",1724528090741,1.29,2799.1,2799.0,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1724528091159,1.29,2799.1,2799.0,9.27531]
["bitfinex-derivatives","ETHF0:USTF0",1724528092555,1.29,2799.1,2799.0,12.48311]
["bitfinex-derivatives","ETHF0:USTF0",1724528092743,1.29,2799.1,2799.0,12.126]
["bitfinex-derivatives","ETHF0:USTF0",1724528093556,1.29,2799.1,2799.0,12.48311]
["bitfinex-derivatives","ETHF0:USTF0",1724528094757,1.29,2799.1,2799.0,12.126]
["bitfinex-derivatives","ETHF0:USTF0",1724528095956,1.29,2799.1,2799.0,12.48311]
["bitfinex-derivatives","ETHF0:USTF0",1724528096153,1.29,2799.1,2799.0,12.126]
["bitfinex-derivatives","ETHF0:USTF0",1724528097963,0.35212118,2799.6,2799.0,12.48311]
["bitfinex-derivatives","ETHF0:USTF0",1724528097964,1.29,2799.2,2799.0,12.48311]
["bitfinex-derivatives","ETHF0:USTF0",1724528098147,1.29,2799.2,2799.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724528098352,1.29,2799.2,2799.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1724528098549,1.29,2799.2,2799.1,9.28959]
["bitfinex-derivatives","ETHF0:USTF0",1724528098851,1.29,2799.2,2799.1,8.9325]
["bitfinex-derivatives","ETHF0:USTF0",1724528100253,1.29,2799.2,2799.1,9.28959]
["bitfinex-derivatives","ETHF0:USTF0",1724528102262,1.29,2799.2,2799.1,8.9325]
["bitfinex-derivatives","ETHF0:USTF0",1724528103759,1.29,2799.2,2799.1,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724528107365,1.29,2799.2,2799.1,9.5056]
["bitfinex-derivatives","ETHF0:USTF0",1724528110064,1.29,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724528110270,0.89279,2799.0,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528110571,1.64713,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528112164,0.3742,2798.9,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528112470,1.29,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528112866,1.29,2798.8,2798.7,3.5773807]
["bitfinex-derivatives","ETHF0:USTF0",1724528117969,1.64713,2798.8,2798.7,2.7305807]
["bitfinex-derivatives","ETHF0:USTF0",1724528122569,1.29,2798.8,2798.7,2.7305807]
["bitfinex-derivatives","ETHF0:USTF0",1724528122773,1.29,2798.8,2798.7,3.0841807]
["bitfinex-derivatives","ETHF0:USTF0",1724528123773,1.29,2798.8,2798.7,6.6569807]
["bitfinex-derivatives","ETHF0:USTF0",1724528126571,1.29,2798.8,2798.7,7.0312807]
["bitfinex-derivatives","ETHF0:USTF0",1724528127073,0.3779,2799.1,2798.8,0.35713]
["bitfinex-derivatives","ETHF0:USTF0",1724528127275,1.29,2799.0,2798.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724528127479,1.29,2799.0,2798.9,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1724528127775,1.29,2799.0,2798.9,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1724528128281,1.29,2799.0,2798.9,9.8565]
["bitfinex-derivatives","ETHF0:USTF0",1724528131373,1.29,2799.0,2798.9,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724528131574,1.64711,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724528131776,1.64711,2799.0,2798.9,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724528134588,1.64711,2799.0,2798.9,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1724528137185,1.64711,2799.0,2798.9,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724528137577,1.64711,2799.0,2798.9,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1724528138582,1.64711,2799.0,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528138583,1.29,2799.0,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528138788,1.64713,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528139086,1.64713,2798.8,2798.7,2.7295807]
["bitfinex-derivatives","ETHF0:USTF0",1724528146490,1.29,2798.8,2798.7,2.7295807]
["bitfinex-derivatives","ETHF0:USTF0",1724528146690,0.3779,2799.1,2798.7,2.7295807]
["bitfinex-derivatives","ETHF0:USTF0",1724528146898,1.29,2798.9,2798.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1724528147295,1.29,2798.9,2798.8,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1724528147603,1.29,2799.1,2798.8,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1724528147804,1.29,2799.1,2799.0,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724528149294,4.078,2799.4,2799.1,0.35709]
["bitfinex-derivatives","ETHF0:USTF0",1724528149502,0.35705,2799.5,2799.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724528149503,1.29,2799.2,2799.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724528149809,1.29,2799.2,2799.1,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1724528150098,1.29,2799.2,2799.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724528150400,1.29,2799.2,2799.1,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1724528150598,1.29,2799.2,2799.1,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724528151402,1.29,2799.2,2799.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724528152400,1.29,2799.2,2799.1,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1724528152903,1.29,2799.2,2799.1,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724528153297,1.29,2799.2,2799.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724528153803,1.29,2799.2,2799.1,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724528154199,1.29,2799.2,2799.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724528154801,1.29,2799.2,2799.1,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724528157104,1.29,2799.2,2799.1,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1724528157311,0.35711,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724528157608,1.64711,2799.0,2798.9,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724528157909,1.64711,2799.0,2798.9,9.5046]
["bitfinex-derivatives","ETHF0:USTF0",1724528158107,1.64711,2799.0,2798.9,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724528158497,0.35712,2798.9,2798.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1724528158701,0.35712,2798.9,2798.8,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724528159104,1.29,2799.0,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528159105,0.35713,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528159311,2.00813,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528159911,1.29,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528162414,1.64713,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528166012,1.64713,2798.8,2798.7,2.7285807]
["bitfinex-derivatives","ETHF0:USTF0",1724528166212,1.64713,2798.8,2798.7,3.4754807]
["bitfinex-derivatives","ETHF0:USTF0",1724528166411,1.29,2798.8,2798.7,3.4754807]
["bitfinex-derivatives","ETHF0:USTF0",1724528166914,1.64713,2798.8,2798.7,3.4754807]
["bitfinex-derivatives","ETHF0:USTF0",1724528167420,1.29,2798.8,2798.7,3.4754807]
["bitfinex-derivatives","ETHF0:USTF0",1724528167608,1.64713,2798.8,2798.7,3.4754807]
["bitfinex-derivatives","ETHF0:USTF0",1724528168315,1.29,2798.8,2798.7,3.4754807]
["bitfinex-derivatives","ETHF0:USTF0",1724528170510,1.64713,2798.8,2798.7,3.4754807]
["bitfinex-derivatives","ETHF0:USTF0",1724528171017,1.29,2798.8,2798.7,3.4754807]
["bitfinex-derivatives","ETHF0:USTF0",1724528174118,1.64713,2798.8,2798.7,3.4754807]
["bitfinex-derivatives","ETHF0:USTF0",1724528174619,1.29,2798.8,2798.7,3.4754807]
["bitfinex-derivatives","ETHF0:USTF0",1724528175910,1.64713,2798.8,2798.7,3.4754807]
["bitfinex-derivatives","ETHF0:USTF0",1724528176113,1.29,2798.8,2798.7,3.4754807]
["bitfinex-derivatives","ETHF0:USTF0",1724528178416,1.29,2798.8,2798.7,3.8326207]
["bitfinex-derivatives","ETHF0:USTF0",1724528178816,1.29,2798.8,2798.7,3.4754807]
["bitfinex-derivatives","ETHF0:USTF0",1724528179521,1.29,2798.8,2798.7,3.0959807]
["bitfinex-derivatives","ETHF0:USTF0",1724528180413,1.29,2798.8,2798.7,3.4531207]
["bitfinex-derivatives","ETHF0:USTF0",1724528180618,1.29,2799.0,2798.9,0.35712]
["bitfinex-derivatives","ETHF0:USTF0",1724528181117,1.0953,2799.2,2798.9,0.35712]
["bitfinex-derivatives","ETHF0:USTF0",1724528181319,0.368,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724528181520,1.29,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724528181719,1.29,2799.2,2799.1,3.56489]
["bitfinex-derivatives","ETHF0:USTF0",1724528182422,1.29,2799.2,2799.1,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1724528182726,1.29,2799.2,2798.7,0.93190003]
["bitfinex-derivatives","ETHF0:USTF0",1724528182727,4.8628,2799.2,2798.7,0.93190003]
["bitfinex-derivatives","ETHF0:USTF0",1724528182915,5.18861,2799.5,2798.7,0.3736807]
["bitfinex-derivatives","ETHF0:USTF0",1724528182916,1.29,2798.8,2798.7,0.3736807]
["bitfinex-derivatives","ETHF0:USTF0",1724528183119,1.29,2798.8,2798.7,3.0976807]
["bitfinex-derivatives","ETHF0:USTF0",1724528185119,1.29,2798.8,2798.7,0.3736807]
["bitfinex-derivatives","ETHF0:USTF0",1724528185324,1.29,2798.8,2798.7,3.0976807]
["bitfinex-derivatives","ETHF0:USTF0",1724528185525,1.64713,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528185925,1.64713,2798.8,2798.7,2.7285807]
["bitfinex-derivatives","ETHF0:USTF0",1724528187229,1.64713,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528187424,1.64713,2798.8,2798.7,2.7275807]
["bitfinex-derivatives","ETHF0:USTF0",1724528189832,1.29,2798.8,2798.7,2.7275807]
["bitfinex-derivatives","ETHF0:USTF0",1724528191832,1.64713,2798.8,2798.7,2.7275807]
["bitfinex-derivatives","ETHF0:USTF0",1724528197936,5.21993,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528206848,10.21993,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528208348,6.64713,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528208548,5.21993,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528208744,10.21993,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528209542,5.21993,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528210853,1.64713,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528211258,5.21993,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528213255,1.64713,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528213454,5.21993,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528214053,1.64713,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528214449,5.21993,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528214654,1.64713,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528215257,5.21993,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528216461,1.64713,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528217662,5.21993,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528218255,1.64713,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528219063,5.21993,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528220068,1.64713,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528220456,0.3545,2799.1,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528220660,1.29,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528223763,0.3545,2799.1,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528223958,1.29,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528224156,10.4351083,2798.8,2798.7,2.7265807]
["bitfinex-derivatives","ETHF0:USTF0",1724528224356,1.64713,2798.8,2798.7,2.7265807]
["bitfinex-derivatives","ETHF0:USTF0",1724528224666,0.3545,2799.1,2798.7,2.7265807]
["bitfinex-derivatives","ETHF0:USTF0",1724528224865,3.5796,2799.3,2798.8,0.35713]
["bitfinex-derivatives","ETHF0:USTF0",1724528224866,1.29,2798.9,2798.8,0.35713]
["bitfinex-derivatives","ETHF0:USTF0",1724528225660,1.29,2798.9,2798.7,3.0837207]
["bitfinex-derivatives","ETHF0:USTF0",1724528225962,1.29,2798.8,2798.7,2.7265807]
["bitfinex-derivatives","ETHF0:USTF0",1724528226467,1.29,2798.8,2798.7,6.2993807]
["bitfinex-derivatives","ETHF0:USTF0",1724528229270,1.29,2798.8,2798.7,2.7265807]
["bitfinex-derivatives","ETHF0:USTF0",1724528229669,1.29,2798.8,2798.7,6.2993807]
["bitfinex-derivatives","ETHF0:USTF0",1724528230066,1.29,2798.8,2798.7,2.7265807]
["bitfinex-derivatives","ETHF0:USTF0",1724528230568,1.29,2798.8,2798.7,6.2993807]
["bitfinex-derivatives","ETHF0:USTF0",1724528230773,1.29,2798.8,2798.7,2.7265807]
["bitfinex-derivatives","ETHF0:USTF0",1724528231163,1.29,2798.8,2798.7,6.2993807]
["bitfinex-derivatives","ETHF0:USTF0",1724528231473,1.29,2798.8,2798.7,2.7265807]
["bitfinex-derivatives","ETHF0:USTF0",1724528231776,1.29,2798.8,2798.7,6.2993807]
["bitfinex-derivatives","ETHF0:USTF0",1724528231964,1.29,2798.8,2798.7,2.7265807]
["bitfinex-derivatives","ETHF0:USTF0",1724528232374,1.29,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528232667,1.29,2798.8,2798.7,2.7265807]
["bitfinex-derivatives","ETHF0:USTF0",1724528234964,1.64713,2798.8,2798.7,2.7265807]
["bitfinex-derivatives","ETHF0:USTF0",1724528238269,1.64713,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528238572,1.64713,2798.8,2798.7,2.7265807]
["bitfinex-derivatives","ETHF0:USTF0",1724528239574,5.21993,2798.8,2798.7,2.7265807]
["bitfinex-derivatives","ETHF0:USTF0",1724528242672,1.29,2798.8,2798.7,2.7265807]
["bitfinex-derivatives","ETHF0:USTF0",1724528243676,1.29,2798.8,2798.7,6.2993807]
["bitfinex-derivatives","ETHF0:USTF0",1724528245070,1.29,2798.9,2798.7,6.6565207]
["bitfinex-derivatives","ETHF0:USTF0",1724528245381,1.29,2798.9,2798.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724528245873,1.29,2798.9,2798.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1724528253084,1.29,2798.9,2798.8,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1724528256886,1.29,2798.9,2798.8,7.5026]
["bitfinex-derivatives","ETHF0:USTF0",1724528259188,1.64712,2798.9,2798.8,7.5026]
["bitfinex-derivatives","ETHF0:USTF0",1724528259578,1.64712,2798.9,2798.8,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1724528260084,1.64712,2798.9,2798.8,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1724528260681,2.00952,2798.9,2798.8,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1724528260877,2.00952,2798.9,2798.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1724528261082,2.00952,2798.9,2798.8,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1724528262483,2.00952,2798.9,2798.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1724528262685,2.00952,2798.9,2798.8,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1724528263189,1.6524,2798.9,2798.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1724528264086,2.00952,2798.9,2798.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1724528265388,1.6524,2798.9,2798.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1724528265585,2.00952,2798.9,2798.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1724528270197,2.00952,2798.9,2798.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724528270393,2.00952,2798.9,2798.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1724528271499,0.35713,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528271792,1.64713,2798.8,2798.7,2.7255807]
["bitfinex-derivatives","ETHF0:USTF0",1724528273301,9.32056,2798.8,2798.7,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1724528273687,0.35716,2798.6,2798.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528273897,1.64716,2798.6,2798.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528274097,20.03708028,2798.6,2798.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528274399,20.38648028,2798.6,2798.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528274697,20.38648028,2798.6,2798.5,0.00819141]
["bitfinex-derivatives","ETHF0:USTF0",1724528277004,20.50239535,2798.6,2798.5,0.00819141]
["bitfinex-derivatives","ETHF0:USTF0",1724528277204,15.50239535,2798.6,2798.5,0.00819141]
["bitfinex-derivatives","ETHF0:USTF0",1724528277399,0.35722,2798.1,2797.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724528277702,1.29,2797.9,2797.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724528277900,1.29,2797.9,2797.8,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1724528278404,1.29,2797.9,2797.8,3.07601775]
["bitfinex-derivatives","ETHF0:USTF0",1724528283505,1.64725,2797.9,2797.8,3.07601775]
["bitfinex-derivatives","ETHF0:USTF0",1724528283707,1.29,2797.9,2797.8,3.07601775]
["bitfinex-derivatives","ETHF0:USTF0",1724528284211,1.64725,2797.9,2797.8,3.07601775]
["bitfinex-derivatives","ETHF0:USTF0",1724528295817,1.29,2797.9,2797.8,3.07601775]
["bitfinex-derivatives","ETHF0:USTF0",1724528296013,1.64725,2797.9,2797.8,3.07601775]
["bitfinex-derivatives","ETHF0:USTF0",1724528301322,1.29,2797.9,2797.8,3.07601775]
["bitfinex-derivatives","ETHF0:USTF0",1724528301824,1.64725,2797.9,2797.8,3.07601775]
["bitfinex-derivatives","ETHF0:USTF0",1724528308328,1.64725,2797.9,2797.8,2.72281775]
["bitfinex-derivatives","ETHF0:USTF0",1724528318836,16.10749388,2797.9,2797.8,0.00281775]
["bitfinex-derivatives","ETHF0:USTF0",1724528319040,15.21437388,2797.9,2797.8,0.00281775]
["bitfinex-derivatives","ETHF0:USTF0",1724528320129,16.10749388,2797.9,2797.8,0.00281775]
["bitfinex-derivatives","ETHF0:USTF0",1724528320331,1.25046,2797.7,2797.6,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528320529,2.54046,2797.7,2797.6,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528320732,12.78345651,2797.7,2797.6,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528320931,14.44725651,2797.7,2797.6,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528321333,14.44725651,2797.7,2797.6,0.00908718]
["bitfinex-derivatives","ETHF0:USTF0",1724528323831,15.34044651,2797.7,2797.6,0.00908718]
["bitfinex-derivatives","ETHF0:USTF0",1724528326949,15.45647879,2797.7,2797.6,0.00908718]
["bitfinex-derivatives","ETHF0:USTF0",1724528327139,15.83437879,2797.7,2797.6,0.00908718]
["bitfinex-derivatives","ETHF0:USTF0",1724528331854,14.82515651,2797.7,2797.6,0.00908718]
["bitfinex-derivatives","ETHF0:USTF0",1724528333450,10.87285651,2797.7,2797.6,0.00908718]
["bitfinex-derivatives","ETHF0:USTF0",1724528336054,15.34044651,2797.7,2797.6,0.00908718]
["bitfinex-derivatives","ETHF0:USTF0",1724528339372,11.76604651,2797.7,2797.6,0.00908718]
["bitfinex-derivatives","ETHF0:USTF0",1724528339664,15.34044651,2797.7,2797.6,0.00908718]
["bitfinex-derivatives","ETHF0:USTF0",1724528339966,11.76604651,2797.7,2797.6,0.00908718]
["bitfinex-derivatives","ETHF0:USTF0",1724528340368,10.87285651,2797.7,2797.6,0.00908718]
["bitfinex-derivatives","ETHF0:USTF0",1724528341371,10.49905651,2797.7,2797.6,0.00908718]
["bitfinex-derivatives","ETHF0:USTF0",1724528345178,1.29,2797.9,2797.8,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724528345372,1.29,2797.9,2797.7,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1724528345681,3.57039126,2798.1,2797.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724528347176,0.35723,2798.0,2797.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724528347375,1.29,2797.9,2797.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724528347776,1.29,2797.9,2797.8,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724528348375,1.29,2797.9,2797.8,4.65616]
["bitfinex-derivatives","ETHF0:USTF0",1724528349469,1.29,2797.9,2797.8,9.65616]
["bitfinex-derivatives","ETHF0:USTF0",1724528349670,0.00536126,2798.1,2797.8,10.22621933]
["bitfinex-derivatives","ETHF0:USTF0",1724528349982,0.00536126,2798.1,2798.0,0.35723]
["bitfinex-derivatives","ETHF0:USTF0",1724528350275,0.00536126,2798.1,2798.0,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1724528350474,0.00536126,2798.1,2798.0,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1724528351077,1.29536126,2798.1,2798.0,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1724528352575,1.29536126,2798.1,2798.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1724528354383,1.29536126,2798.1,2798.0,4.28523]
["bitfinex-derivatives","ETHF0:USTF0",1724528354571,1.29536126,2798.1,2798.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1724528356281,1.29536126,2798.1,2798.0,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1724528357480,1.65258126,2798.1,2798.0,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1724528357987,0.35727,2797.7,2797.6,0.00908718]
["bitfinex-derivatives","ETHF0:USTF0",1724528358284,1.64727,2797.7,2797.6,3.07828718]
["bitfinex-derivatives","ETHF0:USTF0",1724528358483,1.29,2797.7,2797.6,6.65268718]
["bitfinex-derivatives","ETHF0:USTF0",1724528358680,1.29,2797.7,2797.6,7.00996718]
["bitfinex-derivatives","ETHF0:USTF0",1724528358881,1.29,2797.7,2797.6,10.21776718]
["bitfinex-derivatives","ETHF0:USTF0",1724528363386,0.37266126,2798.1,2797.7,0.35727]
["bitfinex-derivatives","ETHF0:USTF0",1724528363387,1.29,2797.8,2797.7,0.35727]
["bitfinex-derivatives","ETHF0:USTF0",1724528363691,1.29,2797.8,2797.7,3.93167]
["bitfinex-derivatives","ETHF0:USTF0",1724528363897,1.29,2797.8,2797.7,8.93167]
["bitfinex-derivatives","ETHF0:USTF0",1724528372499,1.29,2797.8,2797.7,3.93167]
["bitfinex-derivatives","ETHF0:USTF0",1724528378194,1.29,2797.8,2797.7,4.30807]
["bitfinex-derivatives","ETHF0:USTF0",1724528380812,0.3481,2798.0,2797.9,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724528380813,1.6381,2798.0,2797.9,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724528381306,1.6381,2798.0,2797.8,0.35726]
["bitfinex-derivatives","ETHF0:USTF0",1724528381506,1.99533,2798.0,2797.8,0.35726]
["bitfinex-derivatives","ETHF0:USTF0",1724528381707,1.6638,2797.9,2797.8,0.35726]
["bitfinex-derivatives","ETHF0:USTF0",1724528382102,1.6638,2797.9,2797.8,6.64866]
["bitfinex-derivatives","ETHF0:USTF0",1724528384110,1.6638,2797.9,2797.8,9.85646]
["bitfinex-derivatives","ETHF0:USTF0",1724528386510,1.6638,2797.9,2797.8,3.07426]
["bitfinex-derivatives","ETHF0:USTF0",1724528389427,1.6638,2797.9,2797.8,4.00157933]
["bitfinex-derivatives","ETHF0:USTF0",1724528389624,1.6638,2797.9,2797.8,7.57597933]
["bitfinex-derivatives","ETHF0:USTF0",1724528391620,1.6638,2797.9,2797.8,9.3631223]
["bitfinex-derivatives","ETHF0:USTF0",1724528392024,1.6638,2797.9,2797.8,7.57597933]
["bitfinex-derivatives","ETHF0:USTF0",1724528392223,1.6638,2797.9,2797.8,12.57093443]
["bitfinex-derivatives","ETHF0:USTF0",1724528392724,1.93187327,2797.9,2797.8,10.9624948]
["bitfinex-derivatives","ETHF0:USTF0",1724528392931,1.93187327,2797.9,2797.8,12.07087408]
["bitfinex-derivatives","ETHF0:USTF0",1724528393229,1.93187327,2797.9,2797.8,8.49647408]
["bitfinex-derivatives","ETHF0:USTF0",1724528393621,1.6638,2797.9,2797.8,5.77947408]
["bitfinex-derivatives","ETHF0:USTF0",1724528393926,1.6638,2797.9,2797.8,5.33526436]
["bitfinex-derivatives","ETHF0:USTF0",1724528394127,1.6638,2797.9,2797.8,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1724528394725,1.99889484,2797.9,2797.8,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1724528394928,1.6638,2797.9,2797.8,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1724528395826,1.6638,2797.9,2797.7,2.34137834]
["bitfinex-derivatives","ETHF0:USTF0",1724528396020,1.6638,2797.9,2797.8,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1724528399732,1.6638,2797.9,2797.8,4.2550585]
["bitfinex-derivatives","ETHF0:USTF0",1724528399929,1.6638,2797.9,2797.8,5.59554837]
["bitfinex-derivatives","ETHF0:USTF0",1724528400230,1.6638,2797.9,2797.8,5.9527994]
["bitfinex-derivatives","ETHF0:USTF0",1724528400533,1.6638,2797.9,2797.8,6.54006468]
["bitfinex-derivatives","ETHF0:USTF0",1724528400731,1.6638,2797.9,2797.8,6.54299563]
["bitfinex-derivatives","ETHF0:USTF0",1724528402041,0.3481,2798.0,2797.9,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1724528402328,0.3481,2798.0,2797.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1724528402534,0.3481,2798.0,2797.9,4.20004281]
["bitfinex-derivatives","ETHF0:USTF0",1724528402934,1.29536126,2798.1,2798.0,0.35723]
["bitfinex-derivatives","ETHF0:USTF0",1724528403135,1.29536126,2798.1,2798.0,2.88982639]
["bitfinex-derivatives","ETHF0:USTF0",1724528403327,1.29536126,2798.1,2798.0,3.62562639]
["bitfinex-derivatives","ETHF0:USTF0",1724528403930,1.29536126,2798.1,2798.0,3.24432639]
["bitfinex-derivatives","ETHF0:USTF0",1724528404236,1.29536126,2798.1,2798.0,3.62562639]
["bitfinex-derivatives","ETHF0:USTF0",1724528404535,1.29536126,2798.1,2798.0,3.27112639]
["bitfinex-derivatives","ETHF0:USTF0",1724528405530,1.29536126,2798.1,2798.0,3.27106975]
["bitfinex-derivatives","ETHF0:USTF0",1724528406032,1.29536126,2798.1,2798.0,3.27074589]
["bitfinex-derivatives","ETHF0:USTF0",1724528406635,1.29536126,2798.1,2798.0,3.27073497]
["bitfinex-derivatives","ETHF0:USTF0",1724528406938,1.29536126,2798.1,2798.0,3.27070951]
["bitfinex-derivatives","ETHF0:USTF0",1724528407934,1.65258126,2798.1,2798.0,2.53217951]
["bitfinex-derivatives","ETHF0:USTF0",1724528408235,1.65258126,2798.1,2798.0,5.24717951]
["bitfinex-derivatives","ETHF0:USTF0",1724528408631,1.65258126,2798.1,2798.0,3.15878354]
["bitfinex-derivatives","ETHF0:USTF0",1724528408838,1.65258126,2798.1,2798.0,5.24732773]
["bitfinex-derivatives","ETHF0:USTF0",1724528409736,5.22618126,2798.1,2798.0,2.53232773]
["bitfinex-derivatives","ETHF0:USTF0",1724528409935,5.22618126,2798.1,2798.0,2.08851874]
["bitfinex-derivatives","ETHF0:USTF0",1724528410333,5.22618126,2798.1,2798.0,4.42518214]
["bitfinex-derivatives","ETHF0:USTF0",1724528410537,11.11924126,2798.1,2798.0,1.16161222]
["bitfinex-derivatives","ETHF0:USTF0",1724528410832,23.01375741,2798.1,2798.0,1.16161222]
["bitfinex-derivatives","ETHF0:USTF0",1724528411039,20.20204445,2798.1,2798.0,1.16161222]
["bitfinex-derivatives","ETHF0:USTF0",1724528411238,23.01504848,2798.1,2798.0,1.16161222]
["bitfinex-derivatives","ETHF0:USTF0",1724528411435,23.01504848,2798.1,2798.0,0.44677393]
["bitfinex-derivatives","ETHF0:USTF0",1724528411642,0.35725,2797.9,2797.8,0.00293095]
["bitfinex-derivatives","ETHF0:USTF0",1724528411851,0.35725,2797.9,2797.8,1.16476279]
["bitfinex-derivatives","ETHF0:USTF0",1724528411852,4.85505,2797.9,2797.8,1.16476279]
["bitfinex-derivatives","ETHF0:USTF0",1724528412138,8.42945,2797.9,2797.8,1.16476279]
["bitfinex-derivatives","ETHF0:USTF0",1724528412343,8.79855,2797.9,2797.8,1.16476279]
["bitfinex-derivatives","ETHF0:USTF0",1724528413640,9.69167,2797.9,2797.8,1.16476279]
["bitfinex-derivatives","ETHF0:USTF0",1724528413842,18.80058028,2797.9,2797.8,1.16476279]
["bitfinex-derivatives","ETHF0:USTF0",1724528414340,18.80058028,2797.9,2797.8,0.44978935]
["bitfinex-derivatives","ETHF0:USTF0",1724528414840,18.92017831,2797.9,2797.8,0.44978935]
["bitfinex-derivatives","ETHF0:USTF0",1724528415237,1.25046,2797.7,2797.6,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528415445,1.25046,2797.7,2797.6,0.45227955]
["bitfinex-derivatives","ETHF0:USTF0",1724528415446,7.54046,2797.7,2797.6,0.45227955]
["bitfinex-derivatives","ETHF0:USTF0",1724528415646,20.25117176,2797.7,2797.6,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528415846,23.06417579,2797.7,2797.6,0.4522913]
["bitfinex-derivatives","ETHF0:USTF0",1724528416138,23.06417579,2797.7,2797.6,0.00969058]
["bitfinex-derivatives","ETHF0:USTF0",1724528416441,20.25117176,2797.7,2797.6,0.00969058]
["bitfinex-derivatives","ETHF0:USTF0",1724528416646,0.35731,2797.4,2797.3,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1724528416840,4.85511,2797.4,2797.3,3.16193828]
["bitfinex-derivatives","ETHF0:USTF0",1724528417145,8.79171,2797.4,2797.3,3.16193828]
["bitfinex-derivatives","ETHF0:USTF0",1724528417640,8.79171,2797.4,2797.3,3.16579819]
["bitfinex-derivatives","ETHF0:USTF0",1724528417641,8.79618217,2797.4,2797.3,3.16579819]
["bitfinex-derivatives","ETHF0:USTF0",1724528417844,8.79618217,2797.4,2797.3,3.88084367]
["bitfinex-derivatives","ETHF0:USTF0",1724528418340,8.79618217,2797.4,2797.3,3.16579819]
["bitfinex-derivatives","ETHF0:USTF0",1724528418341,4.50227217,2797.4,2797.3,3.16579819]
["bitfinex-derivatives","ETHF0:USTF0",1724528418651,4.50227217,2797.4,2797.3,4.23808554]
["bitfinex-derivatives","ETHF0:USTF0",1724528419546,1.29447217,2797.4,2797.3,3.88076554]
["bitfinex-derivatives","ETHF0:USTF0",1724528419941,1.65178217,2797.4,2797.3,3.88076554]
["bitfinex-derivatives","ETHF0:USTF0",1724528420242,1.65178217,2797.4,2797.3,3.16574669]
["bitfinex-derivatives","ETHF0:USTF0",1724528421442,1.65178217,2797.4,2797.3,2.71885991]
["bitfinex-derivatives","ETHF0:USTF0",1724528421641,1.65178217,2797.4,2797.3,3.16575678]
["bitfinex-derivatives","ETHF0:USTF0",1724528424342,5.22698217,2797.4,2797.3,2.71885991]
["bitfinex-derivatives","ETHF0:USTF0",1724528425047,5.22698217,2797.4,2797.3,3.16577236]
["bitfinex-derivatives","ETHF0:USTF0",1724528425443,5.22698217,2797.4,2797.3,2.71885991]
["bitfinex-derivatives","ETHF0:USTF0",1724528425642,5.22698217,2797.4,2797.3,3.16577208]
["bitfinex-derivatives","ETHF0:USTF0",1724528426340,1.65178217,2797.4,2797.3,3.16577208]
["bitfinex-derivatives","ETHF0:USTF0",1724528426841,1.65178217,2797.4,2797.3,2.71885991]
["bitfinex-derivatives","ETHF0:USTF0",1724528427146,1.65178217,2797.4,2797.3,3.16576434]
["bitfinex-derivatives","ETHF0:USTF0",1724528427941,1.29447217,2797.4,2797.3,3.16576434]
["bitfinex-derivatives","ETHF0:USTF0",1724528428335,1.29447217,2797.4,2797.3,3.52576434]
["bitfinex-derivatives","ETHF0:USTF0",1724528429835,1.29447217,2797.4,2797.3,3.16576434]
["bitfinex-derivatives","ETHF0:USTF0",1724528430246,1.29447217,2797.4,2797.3,2.71885991]
["bitfinex-derivatives","ETHF0:USTF0",1724528430247,2.01158217,2797.4,2797.3,2.71885991]
["bitfinex-derivatives","ETHF0:USTF0",1724528430445,2.01158217,2797.4,2797.3,3.16575418]
["bitfinex-derivatives","ETHF0:USTF0",1724528431253,1.65427217,2797.4,2797.3,3.16475418]
["bitfinex-derivatives","ETHF0:USTF0",1724528431650,2.01158217,2797.4,2797.3,3.16475418]
["bitfinex-derivatives","ETHF0:USTF0",1724528431844,2.35698217,2797.4,2797.3,3.16475418]
["bitfinex-derivatives","ETHF0:USTF0",1724528434851,2.35698217,2797.4,2797.3,2.71785991]
["bitfinex-derivatives","ETHF0:USTF0",1724528435053,1.99967217,2797.4,2797.3,3.16475058]
["bitfinex-derivatives","ETHF0:USTF0",1724528435649,2.35698217,2797.4,2797.3,0.80455058]
["bitfinex-derivatives","ETHF0:USTF0",1724528435852,2.35698217,2797.4,2797.3,3.51855058]
["bitfinex-derivatives","ETHF0:USTF0",1724528440450,2.35698217,2797.4,2797.3,0.80455058]
["bitfinex-derivatives","ETHF0:USTF0",1724528440751,2.35698217,2797.4,2797.3,3.51855058]
["bitfinex-derivatives","ETHF0:USTF0",1724528440951,2.35698217,2797.4,2797.3,3.51855585]
["bitfinex-derivatives","ETHF0:USTF0",1724528442955,2.35698217,2797.4,2797.3,0.45075585]
["bitfinex-derivatives","ETHF0:USTF0",1724528444254,2.35698217,2797.4,2797.3,0.00385991]
["bitfinex-derivatives","ETHF0:USTF0",1724528444453,2.35698217,2797.4,2797.3,0.45076946]
["bitfinex-derivatives","ETHF0:USTF0",1724528444762,2.35698217,2797.4,2797.3,0.4507647]
["bitfinex-derivatives","ETHF0:USTF0",1724528446149,5.93218217,2797.4,2797.3,0.4507647]
["bitfinex-derivatives","ETHF0:USTF0",1724528446757,10.93218217,2797.4,2797.3,0.4507647]
["bitfinex-derivatives","ETHF0:USTF0",1724528446950,15.5585723,2797.4,2797.3,0.00385991]
["bitfinex-derivatives","ETHF0:USTF0",1724528448557,11.9833723,2797.4,2797.3,0.00385991]
["bitfinex-derivatives","ETHF0:USTF0",1724528448761,15.5585723,2797.4,2797.3,0.00385991]
["bitfinex-derivatives","ETHF0:USTF0",1724528450361,20.5585723,2797.4,2797.3,0.00385991]
["bitfinex-derivatives","ETHF0:USTF0",1724528450660,15.5585723,2797.4,2797.3,0.00385991]
["bitfinex-derivatives","ETHF0:USTF0",1724528450861,20.5585723,2797.4,2797.3,0.00385991]
["bitfinex-derivatives","ETHF0:USTF0",1724528452150,18.7663723,2797.4,2797.3,0.00385991]
["bitfinex-derivatives","ETHF0:USTF0",1724528454361,18.7663723,2797.4,2797.3,0.45080512]
["bitfinex-derivatives","ETHF0:USTF0",1724528454665,18.7663723,2797.4,2797.3,0.00385991]
["bitfinex-derivatives","ETHF0:USTF0",1724528454852,18.7663723,2797.4,2797.3,0.4508047]
["bitfinex-derivatives","ETHF0:USTF0",1724528456559,15.5585723,2797.4,2797.3,0.4508047]
["bitfinex-derivatives","ETHF0:USTF0",1724528456763,18.7663723,2797.4,2797.3,0.4508047]
["bitfinex-derivatives","ETHF0:USTF0",1724528457357,23.7663723,2797.4,2797.3,0.4508047]
["bitfinex-derivatives","ETHF0:USTF0",1724528457558,23.7663723,2797.4,2797.3,0.45081046]
["bitfinex-derivatives","ETHF0:USTF0",1724528458557,26.57937633,2797.4,2797.3,0.45081046]
["bitfinex-derivatives","ETHF0:USTF0",1724528458757,23.7663723,2797.4,2797.3,0.45081046]
["bitfinex-derivatives","ETHF0:USTF0",1724528459159,26.57937633,2797.4,2797.3,0.45081046]
["bitfinex-derivatives","ETHF0:USTF0",1724528459362,26.57937633,2797.4,2797.3,0.00385991]
["bitfinex-derivatives","ETHF0:USTF0",1724528460969,23.7663723,2797.4,2797.3,0.00385991]
["bitfinex-derivatives","ETHF0:USTF0",1724528461564,26.57768986,2797.4,2797.3,0.00385991]
["bitfinex-derivatives","ETHF0:USTF0",1724528465666,23.36988986,2797.4,2797.3,0.00385991]
["bitfinex-derivatives","ETHF0:USTF0",1724528465869,26.57768986,2797.4,2797.3,0.00385991]
["bitfinex-derivatives","ETHF0:USTF0",1724528468976,23.36988986,2797.4,2797.3,0.00385991]
["bitfinex-derivatives","ETHF0:USTF0",1724528469172,26.57768986,2797.4,2797.3,0.00385991]
["bitfinex-derivatives","ETHF0:USTF0",1724528471176,1.25069,2797.2,2797.1,0.00357418]
["bitfinex-derivatives","ETHF0:USTF0",1724528471368,5.04255556,2797.0,2796.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724528471570,13.11555556,2797.0,2796.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724528471769,22.19894928,2797.0,2796.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724528471977,18.40716372,2797.0,2796.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724528472173,18.40716372,2797.0,2796.9,0.35430305]
["bitfinex-derivatives","ETHF0:USTF0",1724528476578,14.83196372,2797.0,2796.9,0.35430305]
["bitfinex-derivatives","ETHF0:USTF0",1724528488504,11.62416372,2797.0,2796.9,0.35430305]
["bitfinex-derivatives","ETHF0:USTF0",1724528488799,14.83196372,2797.0,2796.9,0.35430305]
["bitfinex-derivatives","ETHF0:USTF0",1724528489393,14.83196372,2797.0,2796.9,0.80130785]
["bitfinex-derivatives","ETHF0:USTF0",1724528489394,4.4978,2797.0,2796.9,0.80130785]
["bitfinex-derivatives","ETHF0:USTF0",1724528489699,4.4978,2797.0,2796.9,1.51646905]
["bitfinex-derivatives","ETHF0:USTF0",1724528490107,4.4978,2797.0,2796.9,0.35430305]
["bitfinex-derivatives","ETHF0:USTF0",1724528490306,4.4978,2797.0,2796.9,1.51634994]
["bitfinex-derivatives","ETHF0:USTF0",1724528493806,4.4978,2797.0,2796.9,4.22836153]
["bitfinex-derivatives","ETHF0:USTF0",1724528494401,3.2078,2797.0,2796.9,4.22836153]
["bitfinex-derivatives","ETHF0:USTF0",1724528494605,4.4978,2797.0,2796.9,4.22836153]
["bitfinex-derivatives","ETHF0:USTF0",1724528494798,4.4978,2797.0,2796.9,7.80356153]
["bitfinex-derivatives","ETHF0:USTF0",1724528495108,1.29,2797.0,2796.9,7.80356153]
["bitfinex-derivatives","ETHF0:USTF0",1724528495812,1.29,2797.0,2796.9,7.80355669]
["bitfinex-derivatives","ETHF0:USTF0",1724528496199,1.64736,2797.0,2796.9,7.80355669]
["bitfinex-derivatives","ETHF0:USTF0",1724528496504,3.2078,2797.2,2796.9,7.80355669]
["bitfinex-derivatives","ETHF0:USTF0",1724528496706,0.00447217,2797.4,2797.2,0.35733]
["bitfinex-derivatives","ETHF0:USTF0",1724528496905,0.00447217,2797.4,2797.3,2.21914848]
["bitfinex-derivatives","ETHF0:USTF0",1724528497103,1.29447217,2797.4,2797.3,2.21914848]
["bitfinex-derivatives","ETHF0:USTF0",1724528497304,1.29447217,2797.4,2797.3,5.79434848]
["bitfinex-derivatives","ETHF0:USTF0",1724528500209,1.29447217,2797.4,2797.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724528500399,1.29447217,2797.4,2797.3,5.79425126]
["bitfinex-derivatives","ETHF0:USTF0",1724528504002,1.29447217,2797.4,2797.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724528504206,1.29447217,2797.4,2797.3,5.79429946]
["bitfinex-derivatives","ETHF0:USTF0",1724528507015,1.29447217,2797.4,2797.3,5.79428268]
["bitfinex-derivatives","ETHF0:USTF0",1724528508117,1.29447217,2797.4,2797.3,5.07927795]
["bitfinex-derivatives","ETHF0:USTF0",1724528509915,1.65178217,2797.4,2797.3,4.21507795]
["bitfinex-derivatives","ETHF0:USTF0",1724528510105,1.29447217,2797.4,2797.3,4.21507795]
["bitfinex-derivatives","ETHF0:USTF0",1724528510302,1.29447217,2797.4,2797.3,1.50407795]
["bitfinex-derivatives","ETHF0:USTF0",1724528510510,1.65178217,2797.4,2797.3,4.21509902]
["bitfinex-derivatives","ETHF0:USTF0",1724528510710,1.29447217,2797.4,2797.3,3.86099902]
["bitfinex-derivatives","ETHF0:USTF0",1724528513908,1.29447217,2797.4,2797.3,3.86099653]
["bitfinex-derivatives","ETHF0:USTF0",1724528514313,1.65178217,2797.4,2797.3,3.86100195]
["bitfinex-derivatives","ETHF0:USTF0",1724528515718,1.65178217,2797.4,2797.3,3.86100293]
["bitfinex-derivatives","ETHF0:USTF0",1724528516120,1.29447217,2797.4,2797.3,3.86100293]
["bitfinex-derivatives","ETHF0:USTF0",1724528517419,1.29447217,2797.4,2797.3,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724528517816,1.29447217,2797.4,2797.3,3.86099999]
["bitfinex-derivatives","ETHF0:USTF0",1724528520621,1.29447217,2797.4,2797.3,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1724528520817,1.29447217,2797.4,2797.3,3.86099417]
["bitfinex-derivatives","ETHF0:USTF0",1724528521217,1.65178217,2797.4,2797.3,3.86099417]
["bitfinex-derivatives","ETHF0:USTF0",1724528521820,1.29447217,2797.4,2797.3,3.15789417]
["bitfinex-derivatives","ETHF0:USTF0",1724528522012,1.65178217,2797.4,2797.3,3.15789417]
["bitfinex-derivatives","ETHF0:USTF0",1724528522216,6.12026217,2797.4,2797.3,0.44689417]
["bitfinex-derivatives","ETHF0:USTF0",1724528522415,6.12026217,2797.4,2796.9,0.00360305]
["bitfinex-derivatives","ETHF0:USTF0",1724528522416,0.35736,2797.0,2796.9,0.00360305]
["bitfinex-derivatives","ETHF0:USTF0",1724528522617,1.64736,2797.0,2796.9,3.16056235]
["bitfinex-derivatives","ETHF0:USTF0",1724528523218,5.22256,2797.0,2796.9,0.00360305]
["bitfinex-derivatives","ETHF0:USTF0",1724528523520,5.22256,2797.0,2796.3,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1724528523521,5.75861,2797.0,2796.3,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1724528523722,1.29,2796.4,2796.3,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724528523939,1.29,2796.4,2796.3,3.78269021]
["bitfinex-derivatives","ETHF0:USTF0",1724528524119,1.29,2796.4,2796.3,3.42524021]
["bitfinex-derivatives","ETHF0:USTF0",1724528524426,1.29,2796.4,2796.3,3.87226751]
["bitfinex-derivatives","ETHF0:USTF0",1724528524632,1.64744,2796.4,2796.3,2.71404326]
["bitfinex-derivatives","ETHF0:USTF0",1724528524819,1.29,2796.4,2796.3,3.87634347]
["bitfinex-derivatives","ETHF0:USTF0",1724528526328,1.29,2796.4,2796.3,7.80979347]
["bitfinex-derivatives","ETHF0:USTF0",1724528526826,1.29,2796.4,2796.3,7.80972205]
["bitfinex-derivatives","ETHF0:USTF0",1724528527022,1.29,2796.4,2796.3,11.01752205]
["bitfinex-derivatives","ETHF0:USTF0",1724528527926,0.00536126,2796.6,2796.4,0.35743]
["bitfinex-derivatives","ETHF0:USTF0",1724528528125,0.00536126,2796.6,2796.5,1.54392879]
["bitfinex-derivatives","ETHF0:USTF0",1724528528326,1.29536126,2796.6,2796.5,1.89582879]
["bitfinex-derivatives","ETHF0:USTF0",1724528528628,1.29536126,2796.6,2796.5,5.82924879]
["bitfinex-derivatives","ETHF0:USTF0",1724528528835,0.00536126,2796.6,2796.5,5.82924879]
["bitfinex-derivatives","ETHF0:USTF0",1724528530220,0.00536126,2796.6,2796.5,5.82912779]
["bitfinex-derivatives","ETHF0:USTF0",1724528532334,1.29536126,2796.6,2796.5,5.47170779]
["bitfinex-derivatives","ETHF0:USTF0",1724528533636,1.29536126,2796.6,2796.5,8.67950779]
["bitfinex-derivatives","ETHF0:USTF0",1724528533934,1.29536126,2796.6,2796.5,8.67957933]
["bitfinex-derivatives","ETHF0:USTF0",1724528534135,1.29536126,2796.6,2796.5,7.96439205]
["bitfinex-derivatives","ETHF0:USTF0",1724528534337,1.29536126,2796.6,2796.5,8.67956464]
["bitfinex-derivatives","ETHF0:USTF0",1724528536928,1.65277126,2796.6,2796.5,5.10356464]
["bitfinex-derivatives","ETHF0:USTF0",1724528537126,1.65277126,2796.6,2796.5,7.81356464]
["bitfinex-derivatives","ETHF0:USTF0",1724528537343,1.65277126,2796.6,2796.5,4.22406464]
["bitfinex-derivatives","ETHF0:USTF0",1724528537525,1.65277126,2796.6,2796.5,3.50889299]
["bitfinex-derivatives","ETHF0:USTF0",1724528537926,1.65277126,2796.6,2796.5,4.22408178]
["bitfinex-derivatives","ETHF0:USTF0",1724528541046,1.65277126,2796.6,2796.5,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1724528541238,1.65277126,2796.6,2796.5,4.22408367]
["bitfinex-derivatives","ETHF0:USTF0",1724528542544,1.29536126,2796.6,2796.5,4.22408367]
["bitfinex-derivatives","ETHF0:USTF0",1724528544836,1.29536126,2796.6,2796.5,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1724528545036,1.29536126,2796.6,2796.5,4.22406117]
["bitfinex-derivatives","ETHF0:USTF0",1724528545335,1.29536126,2796.6,2796.5,4.58148117]
["bitfinex-derivatives","ETHF0:USTF0",1724528545743,1.29536126,2796.6,2796.5,4.22406117]
["bitfinex-derivatives","ETHF0:USTF0",1724528548345,1.29536126,2796.6,2796.5,4.22406381]
["bitfinex-derivatives","ETHF0:USTF0",1724528548540,1.29536126,2796.6,2796.5,4.2240664]
["bitfinex-derivatives","ETHF0:USTF0",1724528550538,1.29536126,2796.6,2796.5,4.5814864]
["bitfinex-derivatives","ETHF0:USTF0",1724528551746,1.29536126,2796.6,2796.5,4.2240664]
["bitfinex-derivatives","ETHF0:USTF0",1724528555542,1.29536126,2796.6,2796.5,4.22411376]
["bitfinex-derivatives","ETHF0:USTF0",1724528558646,1.29536126,2796.6,2796.5,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1724528558840,1.29536126,2796.6,2796.5,4.22408749]
["bitfinex-derivatives","ETHF0:USTF0",1724528559955,1.29536126,2796.6,2796.5,1.51408749]
["bitfinex-derivatives","ETHF0:USTF0",1724528560157,1.29536126,2796.6,2796.5,4.22308749]
["bitfinex-derivatives","ETHF0:USTF0",1724528562260,1.29536126,2796.6,2796.5,4.58050749]
["bitfinex-derivatives","ETHF0:USTF0",1724528563057,0.3449,2796.8,2796.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724528563260,1.6349,2796.8,2796.7,1.51958749]
["bitfinex-derivatives","ETHF0:USTF0",1724528563455,1.6349,2796.8,2796.7,1.16218749]
["bitfinex-derivatives","ETHF0:USTF0",1724528563759,1.6349,2796.8,2796.7,1.51958749]
["bitfinex-derivatives","ETHF0:USTF0",1724528563961,1.6349,2796.8,2796.7,1.16218749]
["bitfinex-derivatives","ETHF0:USTF0",1724528565054,1.6349,2796.8,2796.7,1.71100013]
["bitfinex-derivatives","ETHF0:USTF0",1724528565254,1.6349,2796.8,2796.7,2.08955018]
["bitfinex-derivatives","ETHF0:USTF0",1724528565563,1.6349,2796.8,2796.7,1.71100013]
["bitfinex-derivatives","ETHF0:USTF0",1724528565760,1.6349,2796.8,2796.7,1.71102382]
["bitfinex-derivatives","ETHF0:USTF0",1724528566263,1.6349,2796.8,2796.7,1.26396977]
["bitfinex-derivatives","ETHF0:USTF0",1724528566653,1.6349,2796.8,2796.7,1.7109266]
["bitfinex-derivatives","ETHF0:USTF0",1724528567565,1.6349,2796.8,2796.7,2.08953323]
["bitfinex-derivatives","ETHF0:USTF0",1724528568263,1.6349,2796.8,2796.7,2.53363102]
["bitfinex-derivatives","ETHF0:USTF0",1724528569358,1.6349,2796.8,2796.6,0.9287291]
["bitfinex-derivatives","ETHF0:USTF0",1724528569555,1.6349,2796.8,2796.7,5.2427157]
["bitfinex-derivatives","ETHF0:USTF0",1724528571551,1.29,2796.8,2796.7,5.2427157]
["bitfinex-derivatives","ETHF0:USTF0",1724528571865,0.00536126,2797.0,2796.7,20.53416008]
["bitfinex-derivatives","ETHF0:USTF0",1724528572054,2.00168217,2797.4,2797.0,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724528572253,0.35734,2797.2,2797.1,2.08957686]
["bitfinex-derivatives","ETHF0:USTF0",1724528572564,0.35734,2797.2,2797.1,1.16208903]
["bitfinex-derivatives","ETHF0:USTF0",1724528572565,1.25069,2797.2,2797.1,1.16208903]
["bitfinex-derivatives","ETHF0:USTF0",1724528572761,1.25069,2797.2,2797.1,0.44695732]
["bitfinex-derivatives","ETHF0:USTF0",1724528572762,9.82589,2797.2,2797.1,0.44695732]
["bitfinex-derivatives","ETHF0:USTF0",1724528573062,0.35735,2797.1,2797.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1724528573368,0.35735,2797.1,2796.5,1.38102932]
["bitfinex-derivatives","ETHF0:USTF0",1724528573369,0.35741,2796.6,2796.5,0.44957299]
["bitfinex-derivatives","ETHF0:USTF0",1724528573567,1.64741,2796.6,2796.5,3.09305909]
["bitfinex-derivatives","ETHF0:USTF0",1724528573763,1.64741,2796.6,2796.5,4.08908317]
["bitfinex-derivatives","ETHF0:USTF0",1724528574760,1.64741,2796.6,2796.5,4.80429906]
["bitfinex-derivatives","ETHF0:USTF0",1724528576360,1.64741,2796.6,2796.5,4.42560123]
["bitfinex-derivatives","ETHF0:USTF0",1724528576562,1.64741,2796.6,2796.5,2.71436126]
["bitfinex-derivatives","ETHF0:USTF0",1724528576757,1.64741,2796.6,2796.5,4.80433193]
["bitfinex-derivatives","ETHF0:USTF0",1724528576971,1.64741,2796.6,2796.5,5.51958116]
["bitfinex-derivatives","ETHF0:USTF0",1724528577168,1.64741,2796.6,2796.5,4.42565214]
["bitfinex-derivatives","ETHF0:USTF0",1724528580466,1.64741,2796.6,2796.5,4.42564674]
["bitfinex-derivatives","ETHF0:USTF0",1724528580672,1.64741,2796.6,2796.5,4.4256463]
["bitfinex-derivatives","ETHF0:USTF0",1724528581576,1.29,2796.6,2796.5,4.4256463]
["bitfinex-derivatives","ETHF0:USTF0",1724528582268,1.64741,2796.6,2796.5,4.4236463]
["bitfinex-derivatives","ETHF0:USTF0",1724528583461,1.64741,2796.6,2796.5,1.7166463]
["bitfinex-derivatives","ETHF0:USTF0",1724528583667,1.64741,2796.6,2796.5,3.87461093]
["bitfinex-derivatives","ETHF0:USTF0",1724528585774,1.64741,2796.6,2796.5,3.87462848]
["bitfinex-derivatives","ETHF0:USTF0",1724528586176,1.64741,2796.6,2796.5,1.16764444]
["bitfinex-derivatives","ETHF0:USTF0",1724528586369,5.22341,2796.6,2796.5,1.16764444]
["bitfinex-derivatives","ETHF0:USTF0",1724528589669,1.64741,2796.6,2796.5,1.16764444]
["bitfinex-derivatives","ETHF0:USTF0",1724528589869,5.22341,2796.6,2796.5,1.16764444]
["bitfinex-derivatives","ETHF0:USTF0",1724528590069,1.64741,2796.6,2796.5,1.16764444]
["bitfinex-derivatives","ETHF0:USTF0",1724528592278,1.64741,2796.6,2796.5,0.45239325]
["bitfinex-derivatives","ETHF0:USTF0",1724528592468,1.64741,2796.6,2796.5,1.16764922]
["bitfinex-derivatives","ETHF0:USTF0",1724528595373,5.22341,2796.6,2796.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528595573,5.22341,2796.6,2796.5,0.72063239]
["bitfinex-derivatives","ETHF0:USTF0",1724528595779,5.22341,2796.6,2796.5,0.45240571]
["bitfinex-derivatives","ETHF0:USTF0",1724528596075,5.22341,2796.6,2796.5,1.16767601]
["bitfinex-derivatives","ETHF0:USTF0",1724528596275,1.64741,2796.6,2796.5,1.16767601]
["bitfinex-derivatives","ETHF0:USTF0",1724528596683,1.64741,2796.6,2796.5,1.61471994]
["bitfinex-derivatives","ETHF0:USTF0",1724528597768,1.64741,2796.6,2796.5,1.16767549]
["bitfinex-derivatives","ETHF0:USTF0",1724528598383,1.64741,2796.6,2796.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528598690,1.64741,2796.6,2796.5,1.16764478]
["bitfinex-derivatives","ETHF0:USTF0",1724528598870,3.91199,2796.8,2796.5,1.16764478]
["bitfinex-derivatives","ETHF0:USTF0",1724528599073,3.91199,2796.8,2796.6,1.90865858]
["bitfinex-derivatives","ETHF0:USTF0",1724528599273,3.91199,2796.8,2796.7,0.44702253]
["bitfinex-derivatives","ETHF0:USTF0",1724528599679,12.69141071,2796.8,2796.7,0.44702253]
["bitfinex-derivatives","ETHF0:USTF0",1724528600876,9.48361071,2796.8,2796.7,0.44702253]
["bitfinex-derivatives","ETHF0:USTF0",1724528601277,12.69141071,2796.8,2796.7,0.44702253]
["bitfinex-derivatives","ETHF0:USTF0",1724528602086,0.3574,2796.7,2796.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724528602284,0.3574,2796.7,2796.6,1.83733812]
["bitfinex-derivatives","ETHF0:USTF0",1724528602784,0.3574,2796.7,2796.6,2.28436109]
["bitfinex-derivatives","ETHF0:USTF0",1724528605187,0.3574,2796.7,2796.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724528605384,0.3574,2796.7,2796.6,2.28436125]
["bitfinex-derivatives","ETHF0:USTF0",1724528608387,0.3574,2796.7,2796.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724528608578,0.3574,2796.7,2796.6,2.28437285]
["bitfinex-derivatives","ETHF0:USTF0",1724528610788,0.3574,2796.7,2796.6,1.56912872]
["bitfinex-derivatives","ETHF0:USTF0",1724528610988,0.3574,2796.7,2796.6,2.28437468]
["bitfinex-derivatives","ETHF0:USTF0",1724528611693,0.3574,2796.7,2796.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724528611894,0.3574,2796.7,2796.6,2.28437486]
["bitfinex-derivatives","ETHF0:USTF0",1724528612891,0.3574,2796.7,2796.6,1.91507486]
["bitfinex-derivatives","ETHF0:USTF0",1724528613088,0.3574,2796.7,2796.6,1.19982879]
["bitfinex-derivatives","ETHF0:USTF0",1724528613287,0.3574,2796.7,2796.6,1.9150944]
["bitfinex-derivatives","ETHF0:USTF0",1724528614990,0.3574,2796.7,2796.6,1.1622944]
["bitfinex-derivatives","ETHF0:USTF0",1724528615197,0.7164,2796.7,2796.6,1.1622944]
["bitfinex-derivatives","ETHF0:USTF0",1724528618298,0.7164,2796.7,2796.6,1.87758348]
["bitfinex-derivatives","ETHF0:USTF0",1724528618299,3.9242,2796.7,2796.6,1.87758348]
["bitfinex-derivatives","ETHF0:USTF0",1724528618592,3.9242,2796.7,2796.6,1.16231787]
["bitfinex-derivatives","ETHF0:USTF0",1724528618991,3.5652,2796.7,2796.6,1.16231787]
["bitfinex-derivatives","ETHF0:USTF0",1724528623798,0.3574,2796.7,2796.6,1.16231787]
["bitfinex-derivatives","ETHF0:USTF0",1724528624708,7.65591756,2796.8,2796.5,2.71136126]
["bitfinex-derivatives","ETHF0:USTF0",1724528624709,0.35741,2796.6,2796.5,2.71136126]
["bitfinex-derivatives","ETHF0:USTF0",1724528625004,1.64741,2796.6,2796.5,4.3207111]
["bitfinex-derivatives","ETHF0:USTF0",1724528625300,1.64741,2796.6,2796.5,4.32070129]
["bitfinex-derivatives","ETHF0:USTF0",1724528627605,1.64741,2796.6,2796.5,4.86959745]
["bitfinex-derivatives","ETHF0:USTF0",1724528628090,1.64741,2796.6,2796.5,4.42255551]
["bitfinex-derivatives","ETHF0:USTF0",1724528628406,1.64741,2796.6,2796.5,4.80117553]
["bitfinex-derivatives","ETHF0:USTF0",1724528628598,1.64741,2796.6,2796.5,4.42255551]
["bitfinex-derivatives","ETHF0:USTF0",1724528628994,1.64741,2796.6,2796.5,4.8011761]
["bitfinex-derivatives","ETHF0:USTF0",1724528629300,1.64741,2796.6,2796.5,4.80117819]
["bitfinex-derivatives","ETHF0:USTF0",1724528629704,1.64741,2796.6,2796.5,4.42255551]
["bitfinex-derivatives","ETHF0:USTF0",1724528631004,1.64741,2796.6,2796.5,4.42255114]
["bitfinex-derivatives","ETHF0:USTF0",1724528633505,1.64741,2796.6,2796.5,3.87367389]
["bitfinex-derivatives","ETHF0:USTF0",1724528634608,1.64741,2796.6,2796.5,2.71136126]
["bitfinex-derivatives","ETHF0:USTF0",1724528634906,1.64741,2796.6,2796.5,3.87367839]
["bitfinex-derivatives","ETHF0:USTF0",1724528635507,1.64741,2796.6,2796.5,3.15840634]
["bitfinex-derivatives","ETHF0:USTF0",1724528635707,1.64741,2796.6,2796.5,4.32072306]
["bitfinex-derivatives","ETHF0:USTF0",1724528635902,1.64741,2796.6,2796.5,3.87367798]
["bitfinex-derivatives","ETHF0:USTF0",1724528637510,2.02131,2796.6,2796.5,2.71136126]
["bitfinex-derivatives","ETHF0:USTF0",1724528637719,0.3592,2796.7,2796.5,3.87367862]
["bitfinex-derivatives","ETHF0:USTF0",1724528637720,0.35741,2796.7,2796.5,3.87367862]
["bitfinex-derivatives","ETHF0:USTF0",1724528637903,3.2078,2796.8,2796.6,2.08957747]
["bitfinex-derivatives","ETHF0:USTF0",1724528638105,3.2078,2796.8,2796.7,1.53991736]
["bitfinex-derivatives","ETHF0:USTF0",1724528638417,3.2078,2796.8,2796.7,2.08859571]
["bitfinex-derivatives","ETHF0:USTF0",1724528638621,3.56519,2796.8,2796.7,2.08859571]
["bitfinex-derivatives","ETHF0:USTF0",1724528639111,0.35739,2796.8,2796.7,4.24591736]
["bitfinex-derivatives","ETHF0:USTF0",1724528639505,0.73128,2796.9,2796.7,4.24591736]
["bitfinex-derivatives","ETHF0:USTF0",1724528639809,1.64739,2796.8,2796.7,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724528640010,1.29,2796.8,2796.7,4.24578726]
["bitfinex-derivatives","ETHF0:USTF0",1724528640205,1.64739,2796.8,2796.7,4.24578726]
["bitfinex-derivatives","ETHF0:USTF0",1724528641417,1.29,2796.8,2796.7,4.24578726]
["bitfinex-derivatives","ETHF0:USTF0",1724528641615,3.2078,2797.1,2796.8,0.35738]
["bitfinex-derivatives","ETHF0:USTF0",1724528641808,3.2078,2797.1,2796.9,2.080465]
["bitfinex-derivatives","ETHF0:USTF0",1724528642008,3.2078,2797.1,2797.0,1.16218726]
["bitfinex-derivatives","ETHF0:USTF0",1724528642706,3.56515,2797.1,2797.0,3.86618726]
["bitfinex-derivatives","ETHF0:USTF0",1724528643015,3.2078,2797.1,2797.0,3.8660503]
["bitfinex-derivatives","ETHF0:USTF0",1724528643405,3.2078,2797.1,2797.0,3.8660504]
["bitfinex-derivatives","ETHF0:USTF0",1724528644808,4.4978,2797.1,2797.0,3.8660504]
["bitfinex-derivatives","ETHF0:USTF0",1724528646219,4.85515,2797.1,2797.0,3.86607605]
["bitfinex-derivatives","ETHF0:USTF0",1724528647615,4.4978,2797.1,2797.0,3.86607605]
["bitfinex-derivatives","ETHF0:USTF0",1724528647809,4.85515,2797.1,2797.0,3.86607605]
["bitfinex-derivatives","ETHF0:USTF0",1724528648210,4.85515,2797.1,2797.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1724528648414,4.85515,2797.1,2797.0,3.86604826]
["bitfinex-derivatives","ETHF0:USTF0",1724528651519,4.4978,2797.1,2797.0,3.86604826]
["bitfinex-derivatives","ETHF0:USTF0",1724528652423,4.85515,2797.1,2797.0,3.86604826]
["bitfinex-derivatives","ETHF0:USTF0",1724528652926,4.85515,2797.1,2797.0,4.23274826]
["bitfinex-derivatives","ETHF0:USTF0",1724528653127,4.85515,2797.1,2797.0,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1724528653322,4.85515,2797.1,2797.0,4.23274967]
["bitfinex-derivatives","ETHF0:USTF0",1724528654030,4.4978,2797.1,2797.0,4.23274967]
["bitfinex-derivatives","ETHF0:USTF0",1724528655030,4.85515,2797.1,2797.0,4.23274967]
["bitfinex-derivatives","ETHF0:USTF0",1724528655423,1.64735,2797.1,2797.0,4.23274967]
["bitfinex-derivatives","ETHF0:USTF0",1724528656132,1.29,2797.1,2797.0,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1724528656331,1.29,2797.1,2797.0,3.51762651]
["bitfinex-derivatives","ETHF0:USTF0",1724528656631,1.29,2797.1,2797.0,4.23270893]
["bitfinex-derivatives","ETHF0:USTF0",1724528657023,1.64735,2797.1,2797.0,4.23270893]
["bitfinex-derivatives","ETHF0:USTF0",1724528657427,1.29,2797.1,2797.0,4.23270893]
["bitfinex-derivatives","ETHF0:USTF0",1724528658728,0.3777,2797.3,2797.0,4.23270893]
["bitfinex-derivatives","ETHF0:USTF0",1724528658935,1.29,2797.2,2797.1,1.54310893]
["bitfinex-derivatives","ETHF0:USTF0",1724528659442,1.29,2797.2,2797.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724528659639,1.29,2797.2,2797.1,1.54301692]
["bitfinex-derivatives","ETHF0:USTF0",1724528661626,0.72373343,2797.4,2797.1,1.90035692]
["bitfinex-derivatives","ETHF0:USTF0",1724528661829,0.00983343,2797.4,2797.2,1.16191692]
["bitfinex-derivatives","ETHF0:USTF0",1724528662032,0.00983343,2797.4,2797.3,1.53371692]
["bitfinex-derivatives","ETHF0:USTF0",1724528662231,0.00983343,2797.4,2797.3,1.87841692]
["bitfinex-derivatives","ETHF0:USTF0",1724528662432,0.00983343,2797.4,2797.3,5.45361692]
["bitfinex-derivatives","ETHF0:USTF0",1724528662633,0.00983343,2797.4,2797.3,5.45350863]
["bitfinex-derivatives","ETHF0:USTF0",1724528663130,0.00983343,2797.4,2797.3,5.45351021]
["bitfinex-derivatives","ETHF0:USTF0",1724528665727,3.9407,2797.8,2797.3,10.81083021]
["bitfinex-derivatives","ETHF0:USTF0",1724528665936,1.29,2797.7,2797.3,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1724528666127,1.29,2797.7,2797.4,1.16175054]
["bitfinex-derivatives","ETHF0:USTF0",1724528666331,1.29,2797.7,2797.5,1.51635463]
["bitfinex-derivatives","ETHF0:USTF0",1724528666540,1.29,2797.7,2797.6,0.44682713]
["bitfinex-derivatives","ETHF0:USTF0",1724528666747,1.29417792,2797.7,2797.6,0.81292713]
["bitfinex-derivatives","ETHF0:USTF0",1724528667443,1.66417792,2797.7,2797.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1724528671549,1.66417792,2797.7,2797.6,3.14982879]
["bitfinex-derivatives","ETHF0:USTF0",1724528672139,1.66417792,2797.7,2797.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1724528674143,1.66417792,2797.7,2797.6,3.14984059]
["bitfinex-derivatives","ETHF0:USTF0",1724528674740,1.66417792,2797.7,2797.6,0.44684059]
["bitfinex-derivatives","ETHF0:USTF0",1724528674946,1.66417792,2797.7,2797.6,3.14784059]
["bitfinex-derivatives","ETHF0:USTF0",1724528676950,0.00417792,2797.7,2797.6,3.14784059]
["bitfinex-derivatives","ETHF0:USTF0",1724528677146,0.00417792,2797.7,2797.6,4.22002221]
["bitfinex-derivatives","ETHF0:USTF0",1724528678448,0.00417792,2797.7,2797.6,7.79442221]
["bitfinex-derivatives","ETHF0:USTF0",1724528679460,0.00417792,2797.7,2797.6,6.63268]
["bitfinex-derivatives","ETHF0:USTF0",1724528679651,0.00417792,2797.7,2797.6,7.79433722]
["bitfinex-derivatives","ETHF0:USTF0",1724528681243,0.00417792,2797.7,2797.6,5.09333722]
["bitfinex-derivatives","ETHF0:USTF0",1724528681447,0.00417792,2797.7,2797.6,7.79433722]
["bitfinex-derivatives","ETHF0:USTF0",1724528682357,1.29417792,2797.7,2797.6,3.86265722]
["bitfinex-derivatives","ETHF0:USTF0",1724528682554,1.29417792,2797.7,2797.6,0.44679124]
["bitfinex-derivatives","ETHF0:USTF0",1724528682755,1.29417792,2797.7,2797.6,3.14779124]
["bitfinex-derivatives","ETHF0:USTF0",1724528682756,1.65627792,2797.7,2797.6,3.14779124]
["bitfinex-derivatives","ETHF0:USTF0",1724528683256,0.00417792,2797.7,2797.6,3.14779124]
["bitfinex-derivatives","ETHF0:USTF0",1724528683449,1.29417792,2797.7,2797.6,3.14779124]
["bitfinex-derivatives","ETHF0:USTF0",1724528683648,1.29417792,2797.7,2797.6,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1724528683849,1.29417792,2797.7,2797.6,3.14784148]
["bitfinex-derivatives","ETHF0:USTF0",1724528686759,1.29417792,2797.7,2797.6,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1724528687057,1.29417792,2797.7,2797.6,3.14783946]
["bitfinex-derivatives","ETHF0:USTF0",1724528687358,1.29417792,2797.7,2797.6,3.14783372]
["bitfinex-derivatives","ETHF0:USTF0",1724528690269,1.29417792,2797.7,2797.6,3.14783344]
["bitfinex-derivatives","ETHF0:USTF0",1724528691962,1.29417792,2797.7,2797.6,3.50511344]
["bitfinex-derivatives","ETHF0:USTF0",1724528693161,1.29417792,2797.7,2797.6,4.22002895]
["bitfinex-derivatives","ETHF0:USTF0",1724528693670,1.29417792,2797.7,2797.6,3.05828]
["bitfinex-derivatives","ETHF0:USTF0",1724528694062,1.29417792,2797.7,2797.6,4.66682924]
["bitfinex-derivatives","ETHF0:USTF0",1724528694262,1.29417792,2797.7,2797.6,4.22000998]
["bitfinex-derivatives","ETHF0:USTF0",1724528696961,1.29417792,2797.7,2797.6,3.05828]
["bitfinex-derivatives","ETHF0:USTF0",1724528697156,1.29417792,2797.7,2797.6,4.22001705]
["bitfinex-derivatives","ETHF0:USTF0",1724528699661,1.29417792,2797.7,2797.6,1.51901705]
["bitfinex-derivatives","ETHF0:USTF0",1724528699863,1.29417792,2797.7,2797.6,1.16173705]
["bitfinex-derivatives","ETHF0:USTF0",1724528700062,1.29417792,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724528700063,0.35731,2797.4,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724528700289,1.29,2797.2,2797.1,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1724528700477,1.29,2797.2,2797.1,6.35570222]
["bitfinex-derivatives","ETHF0:USTF0",1724528700662,1.6504,2797.2,2797.1,7.07075754]
["bitfinex-derivatives","ETHF0:USTF0",1724528701880,1.6504,2797.2,2797.1,7.06875754]
["bitfinex-derivatives","ETHF0:USTF0",1724528702065,8.79074,2797.2,2797.1,1.16195754]
["bitfinex-derivatives","ETHF0:USTF0",1724528702267,8.79074,2797.2,2797.1,0.44690222]
["bitfinex-derivatives","ETHF0:USTF0",1724528702268,13.79074,2797.2,2797.1,0.44690222]
["bitfinex-derivatives","ETHF0:USTF0",1724528702580,13.79074,2797.2,2796.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724528702880,1.29,2797.0,2796.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724528703268,4.8652,2797.0,2796.9,4.73609175]
["bitfinex-derivatives","ETHF0:USTF0",1724528703673,1.29,2797.0,2796.9,4.73609175]
["bitfinex-derivatives","ETHF0:USTF0",1724528703872,1.29,2797.0,2796.9,4.02095892]
["bitfinex-derivatives","ETHF0:USTF0",1724528704875,4.8652,2797.0,2796.9,4.02095892]
["bitfinex-derivatives","ETHF0:USTF0",1724528705284,4.8652,2797.0,2796.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724528705677,5.22256,2797.0,2796.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1724528705881,3.9078,2796.9,2796.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1724528706273,7.483,2796.9,2796.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1724528707087,7.483,2796.9,2796.5,3.21316126]
["bitfinex-derivatives","ETHF0:USTF0",1724528707088,0.35739,2796.8,2796.5,3.21316126]
["bitfinex-derivatives","ETHF0:USTF0",1724528707272,1.29,2796.6,2796.5,5.91316126]
["bitfinex-derivatives","ETHF0:USTF0",1724528707467,1.29,2796.6,2796.5,6.36019088]
["bitfinex-derivatives","ETHF0:USTF0",1724528708277,1.29,2796.6,2796.5,5.91316126]
["bitfinex-derivatives","ETHF0:USTF0",1724528708473,1.29,2796.6,2796.5,2.70536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528708671,1.29,2796.6,2796.5,3.15236939]
["bitfinex-derivatives","ETHF0:USTF0",1724528708980,1.29,2796.6,2796.5,2.70536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528709471,1.29,2796.6,2796.5,3.152355]
["bitfinex-derivatives","ETHF0:USTF0",1724528709681,1.29,2796.6,2796.5,2.70536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528716484,0.3537,2796.7,2796.5,3.06278126]
["bitfinex-derivatives","ETHF0:USTF0",1724528716485,1.29,2796.7,2796.5,3.06278126]
["bitfinex-derivatives","ETHF0:USTF0",1724528717878,1.29,2796.7,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724528718084,3.2078,2796.9,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724528718085,4.4978,2796.9,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724528718390,1.29,2796.9,2796.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724528718587,1.29,2796.9,2796.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724528719982,0.35736,2797.0,2796.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724528720183,1.64737,2796.9,2796.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724528720378,1.64737,2796.9,2796.7,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1724528720579,0.3473,2796.8,2796.7,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1724528724181,0.3473,2796.8,2796.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724528724382,0.3473,2796.8,2796.7,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1724528724983,0.3473,2796.8,2796.5,3.21316126]
["bitfinex-derivatives","ETHF0:USTF0",1724528725183,0.7088,2796.7,2796.5,3.58156126]
["bitfinex-derivatives","ETHF0:USTF0",1724528725383,1.29,2796.6,2796.5,3.58156126]
["bitfinex-derivatives","ETHF0:USTF0",1724528725582,1.29,2796.6,2796.5,6.28156126]
["bitfinex-derivatives","ETHF0:USTF0",1724528726288,1.29,2796.7,2796.5,9.85756126]
["bitfinex-derivatives","ETHF0:USTF0",1724528726481,1.29,2796.7,2796.5,6.28156126]
["bitfinex-derivatives","ETHF0:USTF0",1724528727889,1.29,2796.7,2796.5,6.63898126]
["bitfinex-derivatives","ETHF0:USTF0",1724528728395,3.56514,2797.2,2796.8,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1724528728578,1.29,2797.0,2796.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1724528728896,10.3874775,2797.0,2796.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1724528729095,1.29,2797.0,2796.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1724528729577,0.48156595,2797.4,2796.9,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1724528729578,0.3459,2797.4,2796.9,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1724528729784,1.29,2797.4,2797.1,0.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724528731987,1.29,2797.3,2797.1,0.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724528732287,3.5651,2797.5,2797.1,0.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724528732488,1.29,2797.3,2797.1,0.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724528733688,1.29,2797.3,2796.9,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724528733689,1.29,2797.3,2797.0,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724528736791,1.29,2797.3,2797.1,0.44690025]
["bitfinex-derivatives","ETHF0:USTF0",1724528736989,1.29,2797.3,2797.0,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724528737190,1.64732,2797.3,2797.1,0.44689354]
["bitfinex-derivatives","ETHF0:USTF0",1724528737395,1.64732,2797.3,2797.2,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1724528738494,1.64732,2797.3,2796.9,2.72446]
["bitfinex-derivatives","ETHF0:USTF0",1724528738798,1.64732,2797.3,2797.0,3.50326626]
["bitfinex-derivatives","ETHF0:USTF0",1724528738998,1.64732,2797.3,2797.1,0.44690626]
["bitfinex-derivatives","ETHF0:USTF0",1724528739297,1.64732,2797.3,2797.0,3.05636]
["bitfinex-derivatives","ETHF0:USTF0",1724528739497,1.64732,2797.3,2797.1,0.44690728]
["bitfinex-derivatives","ETHF0:USTF0",1724528739695,1.29,2797.3,2796.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1724528739887,1.64735,2797.1,2797.0,3.14590845]
["bitfinex-derivatives","ETHF0:USTF0",1724528740299,1.64735,2797.1,2797.0,3.52630845]
["bitfinex-derivatives","ETHF0:USTF0",1724528740495,1.64735,2797.1,2797.0,3.14590845]
["bitfinex-derivatives","ETHF0:USTF0",1724528741101,1.64735,2797.1,2797.0,3.14593192]
["bitfinex-derivatives","ETHF0:USTF0",1724528741490,1.64735,2797.1,2797.0,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1724528741694,1.64735,2797.1,2797.0,3.14592868]
["bitfinex-derivatives","ETHF0:USTF0",1724528743699,1.29,2797.1,2797.0,3.14592868]
["bitfinex-derivatives","ETHF0:USTF0",1724528743895,1.29,2797.1,2797.0,3.86101869]
["bitfinex-derivatives","ETHF0:USTF0",1724528744899,1.29,2797.1,2797.0,1.16201869]
["bitfinex-derivatives","ETHF0:USTF0",1724528745095,1.29,2797.1,2797.0,3.86001869]
["bitfinex-derivatives","ETHF0:USTF0",1724528747304,1.64735,2797.1,2797.0,3.86001869]
["bitfinex-derivatives","ETHF0:USTF0",1724528747506,1.64735,2797.1,2797.0,3.86003041]
["bitfinex-derivatives","ETHF0:USTF0",1724528747808,5.22255,2797.1,2797.0,0.44693477]
["bitfinex-derivatives","ETHF0:USTF0",1724528748198,0.35737,2796.9,2796.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1724528748400,1.64737,2796.9,2796.8,3.14498559]
["bitfinex-derivatives","ETHF0:USTF0",1724528748597,0.35739,2796.8,2796.5,3.57356126]
["bitfinex-derivatives","ETHF0:USTF0",1724528748804,0.35739,2796.8,2796.6,3.8602234]
["bitfinex-derivatives","ETHF0:USTF0",1724528748805,0.73601,2796.7,2796.6,3.8602234]
["bitfinex-derivatives","ETHF0:USTF0",1724528749711,0.73601,2796.7,2796.6,3.86023883]
["bitfinex-derivatives","ETHF0:USTF0",1724528750107,2.02601,2796.7,2796.6,3.86023883]
["bitfinex-derivatives","ETHF0:USTF0",1724528750309,1.6686,2796.7,2796.6,3.86023883]
["bitfinex-derivatives","ETHF0:USTF0",1724528750902,1.6686,2796.7,2796.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1724528751303,1.6686,2796.7,2796.6,3.41322049]
["bitfinex-derivatives","ETHF0:USTF0",1724528751499,1.6686,2796.7,2796.6,3.86023329]
["bitfinex-derivatives","ETHF0:USTF0",1724528752511,1.6686,2796.7,2796.6,3.1450128]
["bitfinex-derivatives","ETHF0:USTF0",1724528753314,2.026,2796.7,2796.6,3.1450128]
["bitfinex-derivatives","ETHF0:USTF0",1724528753814,2.026,2796.7,2796.6,3.86023289]
["bitfinex-derivatives","ETHF0:USTF0",1724528754013,2.026,2796.7,2796.6,0.4470128]
["bitfinex-derivatives","ETHF0:USTF0",1724528754907,5.602,2796.7,2796.6,0.4470128]
["bitfinex-derivatives","ETHF0:USTF0",1724528755105,0.35741,2796.6,2796.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528755303,3.56521,2796.6,2796.5,0.45242208]
["bitfinex-derivatives","ETHF0:USTF0",1724528755508,7.14121,2796.6,2796.5,0.45242208]
["bitfinex-derivatives","ETHF0:USTF0",1724528755811,7.14121,2796.6,2796.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528756206,7.14121,2796.6,2796.5,0.4524224]
["bitfinex-derivatives","ETHF0:USTF0",1724528756410,7.14121,2796.6,2796.5,0.45241919]
["bitfinex-derivatives","ETHF0:USTF0",1724528756616,7.14121,2796.6,2796.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528757214,7.14121,2796.6,2796.5,0.45241955]
["bitfinex-derivatives","ETHF0:USTF0",1724528757215,6.7838,2796.6,2796.5,0.45241955]
["bitfinex-derivatives","ETHF0:USTF0",1724528757417,3.2078,2796.6,2796.5,0.45241955]
["bitfinex-derivatives","ETHF0:USTF0",1724528757717,7.14121,2796.6,2796.5,0.45240667]
["bitfinex-derivatives","ETHF0:USTF0",1724528760910,7.14121,2796.6,2796.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528761315,7.14121,2796.6,2796.5,0.4524032]
["bitfinex-derivatives","ETHF0:USTF0",1724528762318,7.14121,2796.6,2796.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528763419,7.14121,2796.6,2796.5,0.45240443]
["bitfinex-derivatives","ETHF0:USTF0",1724528763619,7.14121,2796.6,2796.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528764317,3.93341,2796.6,2796.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528764619,3.93341,2796.6,2796.5,0.45240714]
["bitfinex-derivatives","ETHF0:USTF0",1724528764824,3.93341,2796.6,2796.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528769027,3.93341,2796.6,2796.5,0.4523825]
["bitfinex-derivatives","ETHF0:USTF0",1724528769229,1.29,2796.7,2796.5,0.72278126]
["bitfinex-derivatives","ETHF0:USTF0",1724528769415,1.29,2796.7,2796.6,0.44701951]
["bitfinex-derivatives","ETHF0:USTF0",1724528769614,3.2078,2796.9,2796.6,0.80442951]
["bitfinex-derivatives","ETHF0:USTF0",1724528769827,4.4978,2796.9,2796.7,0.80440951]
["bitfinex-derivatives","ETHF0:USTF0",1724528770015,4.4978,2796.9,2796.8,0.44701951]
["bitfinex-derivatives","ETHF0:USTF0",1724528770327,1.29,2796.9,2796.8,1.15340951]
["bitfinex-derivatives","ETHF0:USTF0",1724528770523,1.29,2797.0,2796.8,1.15339951]
["bitfinex-derivatives","ETHF0:USTF0",1724528770726,1.29,2797.2,2796.9,1.51947759]
["bitfinex-derivatives","ETHF0:USTF0",1724528770917,1.29,2797.2,2797.0,1.15661951]
["bitfinex-derivatives","ETHF0:USTF0",1724528770918,0.35734,2797.2,2797.0,1.15661951]
["bitfinex-derivatives","ETHF0:USTF0",1724528771224,1.64735,2797.1,2797.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724528771529,1.64735,2797.1,2797.0,1.15653883]
["bitfinex-derivatives","ETHF0:USTF0",1724528772120,1.29,2797.1,2797.0,1.15653883]
["bitfinex-derivatives","ETHF0:USTF0",1724528772320,1.29,2797.1,2797.0,1.15654266]
["bitfinex-derivatives","ETHF0:USTF0",1724528773631,1.29,2797.1,2797.0,1.87162414]
["bitfinex-derivatives","ETHF0:USTF0",1724528773926,1.29,2797.1,2797.0,1.87162021]
["bitfinex-derivatives","ETHF0:USTF0",1724528774128,1.29,2797.1,2797.0,1.15654266]
["bitfinex-derivatives","ETHF0:USTF0",1724528775224,1.29,2797.1,2797.0,1.87161869]
["bitfinex-derivatives","ETHF0:USTF0",1724528775425,1.29,2797.1,2797.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724528775628,1.29,2797.1,2797.0,1.15652322]
["bitfinex-derivatives","ETHF0:USTF0",1724528776226,0.3699,2797.4,2797.0,1.51388322]
["bitfinex-derivatives","ETHF0:USTF0",1724528776426,1.29,2797.2,2797.1,0.44692322]
["bitfinex-derivatives","ETHF0:USTF0",1724528776623,10.12871652,2797.2,2797.1,0.44692322]
["bitfinex-derivatives","ETHF0:USTF0",1724528776931,1.29,2797.2,2797.1,0.44692322]
["bitfinex-derivatives","ETHF0:USTF0",1724528778328,1.29,2797.2,2797.1,0.44691576]
["bitfinex-derivatives","ETHF0:USTF0",1724528778734,1.29,2797.2,2797.1,0.44691628]
["bitfinex-derivatives","ETHF0:USTF0",1724528780621,0.3573,2797.5,2797.1,1.51926779]
["bitfinex-derivatives","ETHF0:USTF0",1724528780823,1.29,2797.4,2797.2,3.52441628]
["bitfinex-derivatives","ETHF0:USTF0",1724528781128,1.29,2797.4,2797.3,3.14391628]
["bitfinex-derivatives","ETHF0:USTF0",1724528781541,1.29,2797.4,2797.3,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1724528781930,1.29,2797.4,2797.3,3.14388444]
["bitfinex-derivatives","ETHF0:USTF0",1724528782330,1.64731,2797.4,2797.3,3.14388444]
["bitfinex-derivatives","ETHF0:USTF0",1724528782522,1.64731,2797.4,2797.3,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1724528782927,1.29,2797.4,2797.3,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1724528787639,0.3573,2797.5,2797.3,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1724528787838,0.3496,2797.6,2797.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724528787839,2.02861,2797.4,2797.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724528788040,2.02861,2797.4,2797.2,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1724528792028,1.6713,2797.4,2797.2,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1724528792247,1.6713,2797.4,2797.3,0.44687659]
["bitfinex-derivatives","ETHF0:USTF0",1724528792539,1.6713,2797.4,2797.2,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1724528795546,1.6713,2797.4,2797.2,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1724528796647,1.6713,2797.4,2797.3,0.44686181]
["bitfinex-derivatives","ETHF0:USTF0",1724528797550,1.29,2797.4,2797.3,0.44686181]
["bitfinex-derivatives","ETHF0:USTF0",1724528797947,1.29,2797.4,2797.2,6.64263]
["bitfinex-derivatives","ETHF0:USTF0",1724528798149,1.29,2797.4,2797.2,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1724528798349,1.29,2797.4,2797.3,0.44685039]
["bitfinex-derivatives","ETHF0:USTF0",1724528800750,1.29,2797.4,2797.2,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1724528800955,1.29,2797.4,2797.3,0.44684717]
["bitfinex-derivatives","ETHF0:USTF0",1724528802250,1.29,2797.4,2797.3,3.65464717]
["bitfinex-derivatives","ETHF0:USTF0",1724528804153,1.29,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724528804358,1.29,2797.4,2797.3,3.65464868]
["bitfinex-derivatives","ETHF0:USTF0",1724528807568,1.29,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724528807767,1.29,2797.4,2797.3,3.65464127]
["bitfinex-derivatives","ETHF0:USTF0",1724528808261,1.29,2797.4,2797.3,4.10148216]
["bitfinex-derivatives","ETHF0:USTF0",1724528808465,1.29,2797.4,2797.3,3.65464089]
["bitfinex-derivatives","ETHF0:USTF0",1724528810069,0.3496,2797.6,2797.3,4.01196089]
["bitfinex-derivatives","ETHF0:USTF0",1724528810264,1.29,2797.5,2797.4,0.79214089]
["bitfinex-derivatives","ETHF0:USTF0",1724528810469,1.29,2797.5,2797.4,1.15734089]
["bitfinex-derivatives","ETHF0:USTF0",1724528811073,1.29,2797.5,2797.4,1.15732721]
["bitfinex-derivatives","ETHF0:USTF0",1724528812572,1.29,2797.5,2797.4,1.87226106]
["bitfinex-derivatives","ETHF0:USTF0",1724528814183,1.29,2797.5,2797.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724528814574,1.29,2797.5,2797.4,1.87225919]
["bitfinex-derivatives","ETHF0:USTF0",1724528816174,1.29,2797.5,2797.4,1.5070435]
["bitfinex-derivatives","ETHF0:USTF0",1724528817673,1.29,2797.5,2797.4,4.7148435]
["bitfinex-derivatives","ETHF0:USTF0",1724528817871,1.29,2797.5,2797.4,4.26801908]
["bitfinex-derivatives","ETHF0:USTF0",1724528818182,1.29,2797.5,2797.4,4.7148506]
["bitfinex-derivatives","ETHF0:USTF0",1724528818574,1.29,2797.5,2797.4,5.26256461]
["bitfinex-derivatives","ETHF0:USTF0",1724528819169,1.29,2797.5,2797.4,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1724528819376,1.29,2797.5,2797.4,4.714852]
["bitfinex-derivatives","ETHF0:USTF0",1724528819577,1.29,2797.5,2797.4,5.26257115]
["bitfinex-derivatives","ETHF0:USTF0",1724528819976,1.29,2797.5,2797.4,5.61988115]
["bitfinex-derivatives","ETHF0:USTF0",1724528820168,0.37857792,2797.7,2797.5,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1724528820375,0.37857792,2797.7,2797.6,1.527052]
["bitfinex-derivatives","ETHF0:USTF0",1724528820575,0.37857792,2797.7,2797.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724528820768,0.37857792,2797.7,2797.6,1.52700533]
["bitfinex-derivatives","ETHF0:USTF0",1724528821674,0.00417792,2797.7,2797.6,1.52700533]
["bitfinex-derivatives","ETHF0:USTF0",1724528821875,0.00417792,2797.7,2797.6,1.88428533]
["bitfinex-derivatives","ETHF0:USTF0",1724528822085,0.00417792,2797.7,2797.6,5.45868533]
["bitfinex-derivatives","ETHF0:USTF0",1724528822780,0.00417792,2797.7,2797.6,5.58698]
["bitfinex-derivatives","ETHF0:USTF0",1724528822976,0.00417792,2797.7,2797.6,6.74866278]
["bitfinex-derivatives","ETHF0:USTF0",1724528824482,0.00417792,2797.7,2797.6,5.10138278]
["bitfinex-derivatives","ETHF0:USTF0",1724528825483,0.00417792,2797.7,2797.6,5.10138895]
["bitfinex-derivatives","ETHF0:USTF0",1724528827673,0.00417792,2797.7,2797.6,5.64929809]
["bitfinex-derivatives","ETHF0:USTF0",1724528828482,0.00417792,2797.7,2797.6,5.10138895]
["bitfinex-derivatives","ETHF0:USTF0",1724528829681,0.00417792,2797.7,2797.6,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1724528829871,0.00536126,2797.9,2797.7,0.35727]
["bitfinex-derivatives","ETHF0:USTF0",1724528830076,0.00536126,2797.9,2797.8,4.73159464]
["bitfinex-derivatives","ETHF0:USTF0",1724528830380,0.00536126,2797.9,2797.8,5.09159464]
["bitfinex-derivatives","ETHF0:USTF0",1724528830579,0.00536126,2797.9,2797.8,5.63938641]
["bitfinex-derivatives","ETHF0:USTF0",1724528830773,0.00536126,2797.9,2797.8,2.07158641]
["bitfinex-derivatives","ETHF0:USTF0",1724528830774,1.29536126,2797.9,2797.8,2.07158641]
["bitfinex-derivatives","ETHF0:USTF0",1724528831076,1.65658521,2797.9,2797.8,3.85569464]
["bitfinex-derivatives","ETHF0:USTF0",1724528833090,1.65658521,2797.9,2797.8,3.85571129]
["bitfinex-derivatives","ETHF0:USTF0",1724528834680,6.12410521,2797.9,2797.8,3.14081203]
["bitfinex-derivatives","ETHF0:USTF0",1724528834991,5.23098521,2797.9,2797.8,0.44681203]
["bitfinex-derivatives","ETHF0:USTF0",1724528835176,0.35726,2797.8,2797.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1724528835482,0.73426,2797.8,2797.7,3.14085956]
["bitfinex-derivatives","ETHF0:USTF0",1724528836580,0.73426,2797.8,2797.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1724528836781,7.51646,2797.8,2797.7,0.44683911]
["bitfinex-derivatives","ETHF0:USTF0",1724528837080,0.3573,2797.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724528837281,2.0229,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724528837488,2.0229,2797.4,2797.3,6.61679907]
["bitfinex-derivatives","ETHF0:USTF0",1724528838987,2.38021,2797.4,2797.3,6.61679907]
["bitfinex-derivatives","ETHF0:USTF0",1724528839488,2.38021,2797.4,2797.3,6.61680319]
["bitfinex-derivatives","ETHF0:USTF0",1724528841982,2.0229,2797.4,2797.3,3.40900319]
["bitfinex-derivatives","ETHF0:USTF0",1724528842786,2.38021,2797.4,2797.3,3.40900319]
["bitfinex-derivatives","ETHF0:USTF0",1724528842989,2.0229,2797.4,2797.3,3.40900319]
["bitfinex-derivatives","ETHF0:USTF0",1724528843392,2.38021,2797.4,2797.3,3.40900319]
["bitfinex-derivatives","ETHF0:USTF0",1724528843592,2.0229,2797.4,2797.3,3.40900319]
["bitfinex-derivatives","ETHF0:USTF0",1724528846000,2.0229,2797.4,2797.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1724528846292,2.0229,2797.4,2797.3,3.40901419]
["bitfinex-derivatives","ETHF0:USTF0",1724528846604,2.0229,2797.4,2797.3,3.76111419]
["bitfinex-derivatives","ETHF0:USTF0",1724528846896,0.35729,2797.6,2797.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724528846897,1.29,2797.6,2797.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724528847097,0.3696,2797.6,2797.5,0.71501419]
["bitfinex-derivatives","ETHF0:USTF0",1724528847894,1.29,2797.7,2797.5,0.71501419]
["bitfinex-derivatives","ETHF0:USTF0",1724528848093,1.6596,2797.7,2797.6,0.71501419]
["bitfinex-derivatives","ETHF0:USTF0",1724528848788,1.6596,2797.7,2797.6,0.71496112]
["bitfinex-derivatives","ETHF0:USTF0",1724528848984,1.6596,2797.7,2797.6,1.16181135]
["bitfinex-derivatives","ETHF0:USTF0",1724528849394,2.01687,2797.7,2797.6,0.44685023]
["bitfinex-derivatives","ETHF0:USTF0",1724528849602,1.6596,2797.7,2797.6,1.16181676]
["bitfinex-derivatives","ETHF0:USTF0",1724528851001,1.6596,2797.7,2797.6,0.4468526]
["bitfinex-derivatives","ETHF0:USTF0",1724528851002,2.01687,2797.7,2797.6,0.4468526]
["bitfinex-derivatives","ETHF0:USTF0",1724528851493,1.6596,2797.7,2797.6,0.4468526]
["bitfinex-derivatives","ETHF0:USTF0",1724528852100,2.01687,2797.7,2797.6,0.4468526]
["bitfinex-derivatives","ETHF0:USTF0",1724528852800,1.6596,2797.7,2797.6,0.4468526]
["bitfinex-derivatives","ETHF0:USTF0",1724528853701,1.6596,2797.7,2797.6,1.16183566]
["bitfinex-derivatives","ETHF0:USTF0",1724528854502,2.01687,2797.7,2797.6,0.4468526]
["bitfinex-derivatives","ETHF0:USTF0",1724528854693,5.59127,2797.7,2797.6,0.4468526]
["bitfinex-derivatives","ETHF0:USTF0",1724528854994,5.59127,2797.7,2797.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1724528855197,1.29,2797.6,2797.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1724528855396,1.29,2797.6,2797.5,3.85485226]
["bitfinex-derivatives","ETHF0:USTF0",1724528855601,1.29,2797.6,2797.5,4.56983908]
["bitfinex-derivatives","ETHF0:USTF0",1724528856002,1.29,2797.6,2797.5,4.301719]
["bitfinex-derivatives","ETHF0:USTF0",1724528856800,1.29,2797.6,2797.5,4.74858576]
["bitfinex-derivatives","ETHF0:USTF0",1724528857006,1.29,2797.6,2797.5,5.46357254]
["bitfinex-derivatives","ETHF0:USTF0",1724528857407,1.64728,2797.6,2797.5,2.77057254]
["bitfinex-derivatives","ETHF0:USTF0",1724528857707,1.64728,2797.6,2797.5,2.77058237]
["bitfinex-derivatives","ETHF0:USTF0",1724528858499,5.22168,2797.6,2797.5,2.77058563]
["bitfinex-derivatives","ETHF0:USTF0",1724528858699,5.22168,2797.6,2797.5,1.60871902]
["bitfinex-derivatives","ETHF0:USTF0",1724528858700,20.24895118,2797.6,2797.5,1.60871902]
["bitfinex-derivatives","ETHF0:USTF0",1724528858922,23.06026874,2797.6,2797.5,1.60871902]
["bitfinex-derivatives","ETHF0:USTF0",1724528859202,20.24895118,2797.6,2797.5,1.60871902]
["bitfinex-derivatives","ETHF0:USTF0",1724528860602,20.24895118,2797.6,2797.1,0.44374705]
["bitfinex-derivatives","ETHF0:USTF0",1724528860603,0.35733,2797.3,2797.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724528860803,0.35733,2797.3,2797.2,0.44691741]
["bitfinex-derivatives","ETHF0:USTF0",1724528861000,0.35733,2797.3,2797.2,0.81231741]
["bitfinex-derivatives","ETHF0:USTF0",1724528861209,12.86337103,2797.3,2797.2,0.44691741]
["bitfinex-derivatives","ETHF0:USTF0",1724528861616,13.21197103,2797.3,2797.2,0.44691741]
["bitfinex-derivatives","ETHF0:USTF0",1724528862307,13.21197103,2797.3,2796.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724528862308,14.50197103,2797.3,2796.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724528862607,0.35738,2796.9,2796.8,3.1399756]
["bitfinex-derivatives","ETHF0:USTF0",1724528863902,0.70598,2796.9,2796.8,3.1399756]
["bitfinex-derivatives","ETHF0:USTF0",1724528864309,0.70598,2796.9,2796.8,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1724528864807,0.70598,2796.9,2796.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724528864808,0.35739,2796.8,2796.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724528865003,0.35739,2796.8,2796.7,1.54369574]
["bitfinex-derivatives","ETHF0:USTF0",1724528865404,0.35739,2796.8,2796.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724528867100,0.35739,2796.8,2796.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724528868513,3.93259,2796.8,2796.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724528869714,0.3574,2796.7,2796.6,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1724528869907,5.2234,2796.7,2796.6,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1724528871821,1.6474,2796.7,2796.6,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1724528872222,5.2234,2796.7,2796.6,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1724528872415,1.6474,2796.7,2796.6,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1724528873121,3.5564,2796.9,2796.6,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1724528873326,1.29,2796.7,2796.6,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1724528874824,1.6474,2796.7,2796.6,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1724528876423,1.29,2796.7,2796.6,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1724528876616,1.6474,2796.7,2796.6,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1724528878226,1.6474,2796.7,2796.6,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724528890126,0.35741,2796.6,2796.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528890329,2.70391,2796.6,2796.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528891430,6.27991,2796.6,2796.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528893942,6.41755962,2796.6,2796.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528897537,6.27991,2796.6,2796.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528901538,2.70391,2796.6,2796.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528901943,6.27991,2796.6,2796.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724528902148,7.17345,2796.6,2796.5,0.00118334]
["bitfinex-derivatives","ETHF0:USTF0",1724528902354,16.17052749,2796.6,2796.5,0.00118334]
["bitfinex-derivatives","ETHF0:USTF0",1724528902653,16.34837409,2796.6,2796.5,0.00118334]
["bitfinex-derivatives","ETHF0:USTF0",1724528905848,16.17052749,2796.6,2796.5,0.00118334]
["bitfinex-derivatives","ETHF0:USTF0",1724528906055,15.27698749,2796.6,2796.5,0.00118334]
["bitfinex-derivatives","ETHF0:USTF0",1724528906255,16.17052749,2796.6,2796.5,0.00118334]
["bitfinex-derivatives","ETHF0:USTF0",1724528906549,18.98184505,2796.6,2796.5,0.00118334]
["bitfinex-derivatives","ETHF0:USTF0",1724528907244,16.17052749,2796.6,2796.5,0.00118334]
["bitfinex-derivatives","ETHF0:USTF0",1724528912351,18.98046694,2796.6,2796.5,0.00118334]
["bitfinex-derivatives","ETHF0:USTF0",1724528913053,16.17052749,2796.6,2796.5,0.00118334]
["bitfinex-derivatives","ETHF0:USTF0",1724528913450,18.98042514,2796.6,2796.5,0.00118334]
["bitfinex-derivatives","ETHF0:USTF0",1724528913748,1.25104,2796.4,2796.3,0.00404326]
["bitfinex-derivatives","ETHF0:USTF0",1724528913954,5.74884,2796.4,2796.3,0.00404326]
["bitfinex-derivatives","ETHF0:USTF0",1724528914160,18.13059871,2796.4,2796.3,0.00404326]
["bitfinex-derivatives","ETHF0:USTF0",1724528914848,23.13059871,2796.4,2796.3,0.00404326]
["bitfinex-derivatives","ETHF0:USTF0",1724528915456,18.13059871,2796.4,2796.3,0.00404326]
["bitfinex-derivatives","ETHF0:USTF0",1724528915756,23.13059871,2796.4,2796.3,0.00404326]
["bitfinex-derivatives","ETHF0:USTF0",1724528916660,18.13059871,2796.4,2796.3,0.00404326]
["bitfinex-derivatives","ETHF0:USTF0",1724528918161,18.13059871,2796.4,2795.8,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1724528918162,0.35753,2795.7,2795.3,4.02062303]
["bitfinex-derivatives","ETHF0:USTF0",1724528918352,0.35753,2795.7,2795.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724528918863,0.35753,2795.7,2795.6,0.82127368]
["bitfinex-derivatives","ETHF0:USTF0",1724528919061,0.36051314,2795.7,2795.6,0.82584681]
["bitfinex-derivatives","ETHF0:USTF0",1724528919456,1.65051314,2795.7,2795.6,0.82584681]
["bitfinex-derivatives","ETHF0:USTF0",1724528919963,1.65051314,2795.7,2795.6,0.37867313]
["bitfinex-derivatives","ETHF0:USTF0",1724528922267,8.43511314,2795.7,2795.6,0.37867313]
["bitfinex-derivatives","ETHF0:USTF0",1724528922864,17.54041209,2795.7,2795.6,0.37867313]
["bitfinex-derivatives","ETHF0:USTF0",1724528923267,18.43423209,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528926265,17.54041209,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528926465,13.96361209,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528932676,17.54041209,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528933476,13.96361209,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528939070,14.85743209,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528941376,18.43423209,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528941973,17.54041209,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528942379,13.96361209,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528943273,12.67361209,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528943474,13.96361209,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528949183,17.89001209,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528949882,18.78383209,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528953376,21.59297806,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528958373,18.01617806,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528958588,18.78383209,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528959986,21.59498786,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528960282,21.59543202,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528961182,18.78383209,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528962487,22.06101537,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528965373,18.78383209,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528966488,22.06693412,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528967792,18.85913412,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528968281,18.78383209,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528968482,22.06704585,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528969888,17.24682585,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528970101,15.95682585,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528970291,17.24682585,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528970491,6.02446017,2795.7,2795.6,3.58137313]
["bitfinex-derivatives","ETHF0:USTF0",1724528970787,6.02446017,2795.7,2795.6,4.02857675]
["bitfinex-derivatives","ETHF0:USTF0",1724528970788,4.50078314,2795.7,2795.6,4.02857675]
["bitfinex-derivatives","ETHF0:USTF0",1724528970989,4.50078314,2795.7,2795.6,4.74410255]
["bitfinex-derivatives","ETHF0:USTF0",1724528971881,4.50078314,2795.7,2795.6,1.16730255]
["bitfinex-derivatives","ETHF0:USTF0",1724528972190,13.60704769,2795.7,2795.6,0.45177675]
["bitfinex-derivatives","ETHF0:USTF0",1724528973791,13.60704769,2795.7,2795.6,4.02857675]
["bitfinex-derivatives","ETHF0:USTF0",1724528973991,4.50078314,2795.7,2795.6,4.74409185]
["bitfinex-derivatives","ETHF0:USTF0",1724528974203,4.50078314,2795.7,2795.6,4.02857264]
["bitfinex-derivatives","ETHF0:USTF0",1724528974390,4.50078314,2795.7,2795.6,4.74410677]
["bitfinex-derivatives","ETHF0:USTF0",1724528974593,4.50078314,2795.7,2795.6,4.02857264]
["bitfinex-derivatives","ETHF0:USTF0",1724528975484,3.21078314,2795.7,2795.6,0.45177264]
["bitfinex-derivatives","ETHF0:USTF0",1724528975687,4.50078314,2795.7,2795.6,0.45177264]
["bitfinex-derivatives","ETHF0:USTF0",1724528977194,4.85831314,2795.7,2795.6,0.45177264]
["bitfinex-derivatives","ETHF0:USTF0",1724528977494,4.85831314,2795.7,2795.6,0.45179538]
["bitfinex-derivatives","ETHF0:USTF0",1724528978690,4.50078314,2795.7,2795.6,0.45179538]
["bitfinex-derivatives","ETHF0:USTF0",1724528978991,4.85831314,2795.7,2795.6,0.45179538]
["bitfinex-derivatives","ETHF0:USTF0",1724528981703,4.85831314,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528981994,4.85831314,2795.7,2795.6,0.45179341]
["bitfinex-derivatives","ETHF0:USTF0",1724528983593,1.65051314,2795.7,2795.6,0.45179341]
["bitfinex-derivatives","ETHF0:USTF0",1724528983793,4.85831314,2795.7,2795.6,0.45179341]
["bitfinex-derivatives","ETHF0:USTF0",1724528984997,4.85831314,2795.7,2795.6,0.45178124]
["bitfinex-derivatives","ETHF0:USTF0",1724528987797,1.65051314,2795.7,2795.6,0.45178124]
["bitfinex-derivatives","ETHF0:USTF0",1724528988307,4.85831314,2795.7,2795.6,0.45178124]
["bitfinex-derivatives","ETHF0:USTF0",1724528988506,4.85831314,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528988696,4.85831314,2795.7,2795.6,0.45179066]
["bitfinex-derivatives","ETHF0:USTF0",1724528989703,4.85831314,2795.7,2795.6,1.16733888]
["bitfinex-derivatives","ETHF0:USTF0",1724528992611,4.85831314,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528992907,4.85831314,2795.7,2795.6,1.16727494]
["bitfinex-derivatives","ETHF0:USTF0",1724528994208,1.65051314,2795.7,2795.6,1.16727494]
["bitfinex-derivatives","ETHF0:USTF0",1724528995207,1.65051314,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528996299,4.85831314,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528997107,4.85831314,2795.7,2795.6,1.16732319]
["bitfinex-derivatives","ETHF0:USTF0",1724528997911,4.85831314,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528998408,4.50078314,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724528999208,4.85831314,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724529003807,17.26891634,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724529004009,13.69211634,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724529004217,14.05281634,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724529004814,14.42261634,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724529006008,14.05281634,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724529006413,14.05281634,2795.7,2795.6,0.4517841]
["bitfinex-derivatives","ETHF0:USTF0",1724529007102,3.21078314,2795.7,2795.6,4.0285841]
["bitfinex-derivatives","ETHF0:USTF0",1724529007308,4.50078314,2795.7,2795.6,4.74409037]
["bitfinex-derivatives","ETHF0:USTF0",1724529007503,4.50078314,2795.7,2795.6,1.16729037]
["bitfinex-derivatives","ETHF0:USTF0",1724529008302,4.50078314,2795.7,2795.6,0.72007785]
["bitfinex-derivatives","ETHF0:USTF0",1724529008517,4.50078314,2795.7,2795.6,1.1672683]
["bitfinex-derivatives","ETHF0:USTF0",1724529008705,4.50078314,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724529008906,4.50078314,2795.7,2795.6,1.16728058]
["bitfinex-derivatives","ETHF0:USTF0",1724529011507,4.50078314,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724529011710,4.50078314,2795.7,2795.6,0.45175068]
["bitfinex-derivatives","ETHF0:USTF0",1724529011914,4.50078314,2795.7,2795.6,1.16723476]
["bitfinex-derivatives","ETHF0:USTF0",1724529013708,4.85831314,2795.7,2795.6,1.16723476]
["bitfinex-derivatives","ETHF0:USTF0",1724529016924,4.85831314,2795.7,2795.6,1.16736986]
["bitfinex-derivatives","ETHF0:USTF0",1724529017718,1.65051314,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724529017922,4.85831314,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724529018123,4.85831314,2795.7,2795.6,0.7201412]
["bitfinex-derivatives","ETHF0:USTF0",1724529018312,4.85831314,2795.7,2795.6,1.88293865]
["bitfinex-derivatives","ETHF0:USTF0",1724529019621,1.65051314,2795.7,2795.6,1.88293865]
["bitfinex-derivatives","ETHF0:USTF0",1724529019816,7.67438658,2795.7,2795.6,1.88293865]
["bitfinex-derivatives","ETHF0:USTF0",1724529021420,7.67438658,2795.7,2795.6,0.7201412]
["bitfinex-derivatives","ETHF0:USTF0",1724529021617,7.67438658,2795.7,2795.6,1.88293268]
["bitfinex-derivatives","ETHF0:USTF0",1724529022221,7.67438658,2795.7,2795.6,1.16736461]
["bitfinex-derivatives","ETHF0:USTF0",1724529024924,4.85831314,2795.7,2795.6,1.16738567]
["bitfinex-derivatives","ETHF0:USTF0",1724529025327,5.21511314,2795.7,2795.6,1.16738567]
["bitfinex-derivatives","ETHF0:USTF0",1724529028131,4.85831314,2795.7,2795.6,1.16738567]
["bitfinex-derivatives","ETHF0:USTF0",1724529028319,4.50078314,2795.7,2795.6,1.06718347]
["bitfinex-derivatives","ETHF0:USTF0",1724529028621,4.50078314,2795.7,2795.6,2.31204388]
["bitfinex-derivatives","ETHF0:USTF0",1724529029628,4.50078314,2795.7,2795.6,1.86484992]
["bitfinex-derivatives","ETHF0:USTF0",1724529031524,4.50078314,2795.7,2795.6,0.70217313]
["bitfinex-derivatives","ETHF0:USTF0",1724529031827,4.50078314,2795.7,2795.6,1.86484669]
["bitfinex-derivatives","ETHF0:USTF0",1724529032024,1.29298314,2795.7,2795.6,1.86484669]
["bitfinex-derivatives","ETHF0:USTF0",1724529035726,1.29298314,2795.7,2795.6,0.70217313]
["bitfinex-derivatives","ETHF0:USTF0",1724529036033,1.29298314,2795.7,2795.6,1.86484459]
["bitfinex-derivatives","ETHF0:USTF0",1724529036734,1.29298314,2795.7,2795.6,0.70217313]
["bitfinex-derivatives","ETHF0:USTF0",1724529037124,1.29298314,2795.7,2795.6,1.41766326]
["bitfinex-derivatives","ETHF0:USTF0",1724529037436,1.29298314,2795.7,2795.6,1.86484459]
["bitfinex-derivatives","ETHF0:USTF0",1724529037831,1.29298314,2795.7,2795.6,1.8648345]
["bitfinex-derivatives","ETHF0:USTF0",1724529038328,1.65051314,2795.7,2795.6,1.8648345]
["bitfinex-derivatives","ETHF0:USTF0",1724529038522,1.65051314,2795.7,2795.6,1.41765705]
["bitfinex-derivatives","ETHF0:USTF0",1724529038726,1.65051314,2795.7,2795.6,2.58031772]
["bitfinex-derivatives","ETHF0:USTF0",1724529038926,1.65051314,2795.7,2795.6,1.8648338]
["bitfinex-derivatives","ETHF0:USTF0",1724529040529,1.65051314,2795.7,2795.6,1.5143338]
["bitfinex-derivatives","ETHF0:USTF0",1724529041435,1.65051314,2795.7,2795.6,1.1672338]
["bitfinex-derivatives","ETHF0:USTF0",1724529042133,1.65051314,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724529042338,1.65051314,2795.7,2795.6,1.16733613]
["bitfinex-derivatives","ETHF0:USTF0",1724529043736,4.85831314,2795.7,2795.6,1.16733613]
["bitfinex-derivatives","ETHF0:USTF0",1724529045241,7.67438658,2795.7,2795.6,0.45178967]
["bitfinex-derivatives","ETHF0:USTF0",1724529045431,7.67438658,2795.7,2795.6,0.00457313]
["bitfinex-derivatives","ETHF0:USTF0",1724529045840,7.67438658,2795.7,2795.6,1.16733931]
["bitfinex-derivatives","ETHF0:USTF0",1724529046435,7.67438658,2795.7,2795.6,1.16734037]
["bitfinex-derivatives","ETHF0:USTF0",1724529048341,21.71711321,2795.7,2795.6,0.08924741]
["bitfinex-derivatives","ETHF0:USTF0",1724529048641,0.35755,2795.5,2795.4,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724529048834,1.64755,2795.5,2795.4,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724529049033,10.48189806,2795.5,2795.4,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724529049346,10.48189806,2795.5,2795.4,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1724529049347,13.2973437,2795.5,2795.4,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1724529050442,10.48189806,2795.5,2795.4,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1724529052544,13.68969806,2795.5,2795.4,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1724529054843,10.48189806,2795.5,2795.4,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1724529055041,13.68969806,2795.5,2795.4,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1724529055240,13.82278351,2795.5,2795.4,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1724529059649,10.61498351,2795.5,2795.4,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1724529059843,13.82278351,2795.5,2795.4,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1724529060545,13.82278351,2795.5,2795.4,0.45570094]
["bitfinex-derivatives","ETHF0:USTF0",1724529060747,10.61498351,2795.5,2795.4,0.45570094]
["bitfinex-derivatives","ETHF0:USTF0",1724529061155,13.82278351,2795.5,2795.4,0.45570094]
["bitfinex-derivatives","ETHF0:USTF0",1724529061650,13.82278351,2795.5,2795.4,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1724529062350,17.40038351,2795.5,2795.4,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1724529062854,17.40038351,2795.5,2795.4,0.45570259]
["bitfinex-derivatives","ETHF0:USTF0",1724529063445,17.40038351,2795.5,2795.4,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1724529066952,17.93672351,2795.5,2794.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724529067152,3.56541,2795.1,2795.0,0.44728823]
["bitfinex-derivatives","ETHF0:USTF0",1724529067946,3.56541,2795.1,2795.0,0.45021601]
["bitfinex-derivatives","ETHF0:USTF0",1724529069562,3.56541,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529069863,3.56541,2795.1,2795.0,0.45022017]
["bitfinex-derivatives","ETHF0:USTF0",1724529070048,3.56541,2795.1,2795.0,0.45022075]
["bitfinex-derivatives","ETHF0:USTF0",1724529070243,4.85541,2795.1,2795.0,0.45022075]
["bitfinex-derivatives","ETHF0:USTF0",1724529070661,1.64761,2795.1,2795.0,0.45022075]
["bitfinex-derivatives","ETHF0:USTF0",1724529070958,4.85541,2795.1,2795.0,0.45022075]
["bitfinex-derivatives","ETHF0:USTF0",1724529073155,3.56541,2795.1,2795.0,0.45022075]
["bitfinex-derivatives","ETHF0:USTF0",1724529073353,4.85541,2795.1,2795.0,0.45022075]
["bitfinex-derivatives","ETHF0:USTF0",1724529074054,1.64761,2795.1,2795.0,0.45022075]
["bitfinex-derivatives","ETHF0:USTF0",1724529074259,4.85541,2795.1,2795.0,0.45022075]
["bitfinex-derivatives","ETHF0:USTF0",1724529076355,4.85541,2795.1,2795.0,0.45021774]
["bitfinex-derivatives","ETHF0:USTF0",1724529078753,1.64761,2795.1,2795.0,0.45021774]
["bitfinex-derivatives","ETHF0:USTF0",1724529078960,4.85541,2795.1,2795.0,0.45021774]
["bitfinex-derivatives","ETHF0:USTF0",1724529079561,4.85541,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529079748,4.85541,2795.1,2795.0,0.45021819]
["bitfinex-derivatives","ETHF0:USTF0",1724529079955,1.64761,2795.1,2795.0,0.45021819]
["bitfinex-derivatives","ETHF0:USTF0",1724529080159,4.85541,2795.1,2795.0,0.45021819]
["bitfinex-derivatives","ETHF0:USTF0",1724529080656,1.29,2795.1,2795.0,4.02781819]
["bitfinex-derivatives","ETHF0:USTF0",1724529080861,1.29,2795.1,2795.0,4.74344198]
["bitfinex-derivatives","ETHF0:USTF0",1724529081949,1.29,2795.1,2795.0,5.10106198]
["bitfinex-derivatives","ETHF0:USTF0",1724529082154,4.4978,2795.4,2795.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724529082457,3.2078,2795.4,2795.2,1.1629142]
["bitfinex-derivatives","ETHF0:USTF0",1724529082652,3.2078,2795.4,2795.3,1.17019041]
["bitfinex-derivatives","ETHF0:USTF0",1724529082857,3.2078,2795.4,2795.3,4.74779041]
["bitfinex-derivatives","ETHF0:USTF0",1724529083063,0.35754,2795.6,2795.3,5.46333049]
["bitfinex-derivatives","ETHF0:USTF0",1724529083263,1.29,2795.4,2795.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724529083454,1.29,2795.4,2795.3,5.01603264]
["bitfinex-derivatives","ETHF0:USTF0",1724529083655,1.29,2795.4,2795.3,5.46324054]
["bitfinex-derivatives","ETHF0:USTF0",1724529084663,1.29,2795.4,2795.3,5.46320012]
["bitfinex-derivatives","ETHF0:USTF0",1724529085962,0.35754,2795.6,2795.3,5.46320012]
["bitfinex-derivatives","ETHF0:USTF0",1724529086162,0.35754,2795.6,2795.4,1.16270012]
["bitfinex-derivatives","ETHF0:USTF0",1724529086363,9.36804911,2795.6,2795.5,0.44719235]
["bitfinex-derivatives","ETHF0:USTF0",1724529086671,9.36804911,2795.6,2795.3,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1724529086672,0.35754,2795.6,2795.3,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1724529086862,0.00298314,2795.7,2795.3,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1724529086863,1.29,2795.4,2795.3,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1724529087059,1.29,2795.4,2795.3,3.85809376]
["bitfinex-derivatives","ETHF0:USTF0",1724529087267,1.29,2795.4,2795.3,7.43569376]
["bitfinex-derivatives","ETHF0:USTF0",1724529087467,1.29,2795.4,2795.3,8.15120377]
["bitfinex-derivatives","ETHF0:USTF0",1724529088569,0.35754,2795.6,2795.3,8.15120377]
["bitfinex-derivatives","ETHF0:USTF0",1724529088868,1.29,2795.4,2795.3,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1724529089068,1.29,2795.4,2795.3,4.57359981]
["bitfinex-derivatives","ETHF0:USTF0",1724529089273,1.29,2795.4,2795.3,8.15119981]
["bitfinex-derivatives","ETHF0:USTF0",1724529089768,1.29,2795.4,2795.3,8.15120416]
["bitfinex-derivatives","ETHF0:USTF0",1724529090266,1.29,2795.4,2795.3,5.46321449]
["bitfinex-derivatives","ETHF0:USTF0",1724529090469,1.29,2795.4,2795.3,8.15021449]
["bitfinex-derivatives","ETHF0:USTF0",1724529091066,1.64756,2795.4,2795.3,8.15021449]
["bitfinex-derivatives","ETHF0:USTF0",1724529092873,1.64756,2795.4,2795.3,8.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1724529094572,1.64756,2795.4,2795.3,8.1502362]
["bitfinex-derivatives","ETHF0:USTF0",1724529096273,1.64756,2795.4,2795.3,8.15023038]
["bitfinex-derivatives","ETHF0:USTF0",1724529097677,1.64756,2795.4,2795.3,4.57263038]
["bitfinex-derivatives","ETHF0:USTF0",1724529097980,1.64756,2795.4,2795.3,4.21093038]
["bitfinex-derivatives","ETHF0:USTF0",1724529099364,4.4978,2795.4,2795.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724529099568,1.29,2795.2,2795.1,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1724529099768,1.64759,2795.2,2795.1,3.84984955]
["bitfinex-derivatives","ETHF0:USTF0",1724529099968,2.35949,2795.2,2795.1,3.13424983]
["bitfinex-derivatives","ETHF0:USTF0",1724529100973,2.35949,2795.2,2795.1,0.44724983]
["bitfinex-derivatives","ETHF0:USTF0",1724529101166,0.3576,2795.1,2795.0,3.06802778]
["bitfinex-derivatives","ETHF0:USTF0",1724529101364,0.3576,2795.1,2795.0,3.78365519]
["bitfinex-derivatives","ETHF0:USTF0",1724529101565,0.3576,2795.1,2795.0,1.16582265]
["bitfinex-derivatives","ETHF0:USTF0",1724529101768,0.3576,2795.1,2795.0,0.45019524]
["bitfinex-derivatives","ETHF0:USTF0",1724529104976,0.3576,2795.1,2795.0,0.45020782]
["bitfinex-derivatives","ETHF0:USTF0",1724529105872,0.3576,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529106072,0.3576,2795.1,2795.0,0.4502094]
["bitfinex-derivatives","ETHF0:USTF0",1724529106374,1.64759,2795.2,2795.0,0.4502094]
["bitfinex-derivatives","ETHF0:USTF0",1724529106570,1.29,2795.2,2795.1,1.53098493]
["bitfinex-derivatives","ETHF0:USTF0",1724529106970,1.29,2795.2,2795.1,5.10858493]
["bitfinex-derivatives","ETHF0:USTF0",1724529107577,1.64759,2795.2,2795.1,5.10858493]
["bitfinex-derivatives","ETHF0:USTF0",1724529108871,1.29,2795.2,2795.1,5.10858493]
["bitfinex-derivatives","ETHF0:USTF0",1724529109274,1.29,2795.2,2795.1,4.39295027]
["bitfinex-derivatives","ETHF0:USTF0",1724529109469,1.29,2795.2,2795.1,5.1085507]
["bitfinex-derivatives","ETHF0:USTF0",1724529109672,1.29,2795.2,2795.1,5.4842507]
["bitfinex-derivatives","ETHF0:USTF0",1724529111371,1.29,2795.2,2795.1,1.9066507]
["bitfinex-derivatives","ETHF0:USTF0",1724529112168,0.71538,2795.3,2795.1,1.9066507]
["bitfinex-derivatives","ETHF0:USTF0",1724529112169,3.2078,2795.4,2795.1,5.4842507]
["bitfinex-derivatives","ETHF0:USTF0",1724529112373,4.4978,2795.4,2795.2,1.16280059]
["bitfinex-derivatives","ETHF0:USTF0",1724529112577,4.4978,2795.4,2795.3,0.80895027]
["bitfinex-derivatives","ETHF0:USTF0",1724529112777,4.4978,2795.4,2795.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724529113084,4.4978,2795.4,2795.3,0.80891612]
["bitfinex-derivatives","ETHF0:USTF0",1724529113779,4.4978,2795.4,2795.3,0.44721612]
["bitfinex-derivatives","ETHF0:USTF0",1724529114177,4.85536,2795.4,2795.3,0.44721612]
["bitfinex-derivatives","ETHF0:USTF0",1724529114376,4.4978,2795.4,2795.3,0.44721612]
["bitfinex-derivatives","ETHF0:USTF0",1724529114778,1.29,2795.4,2795.3,0.44721612]
["bitfinex-derivatives","ETHF0:USTF0",1724529115582,1.29,2795.4,2795.3,1.16275096]
["bitfinex-derivatives","ETHF0:USTF0",1724529117677,3.94654,2795.6,2795.3,6.03035096]
["bitfinex-derivatives","ETHF0:USTF0",1724529117678,3.2078,2795.6,2795.3,6.03035096]
["bitfinex-derivatives","ETHF0:USTF0",1724529117879,1.29298314,2795.7,2795.4,1.51545096]
["bitfinex-derivatives","ETHF0:USTF0",1724529118081,1.29298314,2795.7,2795.5,1.17421612]
["bitfinex-derivatives","ETHF0:USTF0",1724529118274,1.65051314,2795.7,2795.6,0.44721612]
["bitfinex-derivatives","ETHF0:USTF0",1724529118676,1.29298314,2795.7,2795.6,0.44721612]
["bitfinex-derivatives","ETHF0:USTF0",1724529119277,1.29298314,2795.7,2795.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724529119684,1.29298314,2795.7,2795.6,0.44718032]
["bitfinex-derivatives","ETHF0:USTF0",1724529120084,1.29298314,2795.7,2795.6,3.13318032]
["bitfinex-derivatives","ETHF0:USTF0",1724529121681,1.29298314,2795.7,2795.6,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1724529121876,1.29298314,2795.7,2795.6,3.13318167]
["bitfinex-derivatives","ETHF0:USTF0",1724529122081,1.65051314,2795.7,2795.6,3.13318167]
["bitfinex-derivatives","ETHF0:USTF0",1724529122280,1.65051314,2795.7,2795.6,3.58036348]
["bitfinex-derivatives","ETHF0:USTF0",1724529122885,1.65051314,2795.7,2795.6,0.89436348]
["bitfinex-derivatives","ETHF0:USTF0",1724529123285,1.65051314,2795.7,2795.6,3.58036348]
["bitfinex-derivatives","ETHF0:USTF0",1724529123492,1.65051314,2795.7,2795.6,3.13318181]
["bitfinex-derivatives","ETHF0:USTF0",1724529123989,1.65051314,2795.7,2795.6,0.44718181]
["bitfinex-derivatives","ETHF0:USTF0",1724529124190,1.65051314,2795.7,2795.6,3.13318181]
["bitfinex-derivatives","ETHF0:USTF0",1724529124888,1.65051314,2795.7,2795.6,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1724529125191,1.65051314,2795.7,2795.6,3.13319388]
["bitfinex-derivatives","ETHF0:USTF0",1724529125388,1.65051314,2795.7,2795.6,0.44719388]
["bitfinex-derivatives","ETHF0:USTF0",1724529127988,1.65051314,2795.7,2795.6,0.79929388]
["bitfinex-derivatives","ETHF0:USTF0",1724529128795,1.65051314,2795.7,2795.6,0.79929203]
["bitfinex-derivatives","ETHF0:USTF0",1724529129591,1.29298314,2795.7,2795.6,0.79929203]
["bitfinex-derivatives","ETHF0:USTF0",1724529131492,1.29298314,2795.7,2795.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724529131682,1.29298314,2795.7,2795.6,0.79928458]
["bitfinex-derivatives","ETHF0:USTF0",1724529133497,1.29298314,2795.7,2795.6,0.79928475]
["bitfinex-derivatives","ETHF0:USTF0",1724529134794,1.64088314,2795.7,2795.6,0.79928475]
["bitfinex-derivatives","ETHF0:USTF0",1724529138100,1.64088314,2795.7,2795.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724529138297,1.64088314,2795.7,2795.6,0.79928508]
["bitfinex-derivatives","ETHF0:USTF0",1724529139204,1.64088314,2795.7,2795.6,0.79928279]
["bitfinex-derivatives","ETHF0:USTF0",1724529139795,1.99841314,2795.7,2795.6,0.79928279]
["bitfinex-derivatives","ETHF0:USTF0",1724529141407,1.99841314,2795.7,2795.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724529141707,1.99841314,2795.7,2795.6,0.79928313]
["bitfinex-derivatives","ETHF0:USTF0",1724529142703,1.64088314,2795.7,2795.6,0.79928313]
["bitfinex-derivatives","ETHF0:USTF0",1724529142897,1.64088314,2795.7,2795.6,1.18028313]
["bitfinex-derivatives","ETHF0:USTF0",1724529143098,1.64088314,2795.7,2795.6,1.89577257]
["bitfinex-derivatives","ETHF0:USTF0",1724529143295,1.64088314,2795.7,2795.6,1.89577185]
["bitfinex-derivatives","ETHF0:USTF0",1724529143704,1.64088314,2795.7,2795.6,1.18028313]
["bitfinex-derivatives","ETHF0:USTF0",1724529143906,1.64088314,2795.7,2795.6,1.89577089]
["bitfinex-derivatives","ETHF0:USTF0",1724529144308,1.64088314,2795.7,2795.6,1.18028313]
["bitfinex-derivatives","ETHF0:USTF0",1724529144603,0.00298314,2795.7,2795.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724529144810,0.00298314,2795.7,2795.6,1.44858345]
["bitfinex-derivatives","ETHF0:USTF0",1724529144997,0.00298314,2795.7,2795.6,1.89576468]
["bitfinex-derivatives","ETHF0:USTF0",1724529147705,0.00298314,2795.7,2795.6,1.8957568]
["bitfinex-derivatives","ETHF0:USTF0",1724529147909,0.00298314,2795.7,2795.6,5.4725568]
["bitfinex-derivatives","ETHF0:USTF0",1724529148207,0.00298314,2795.7,2795.6,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1724529148408,0.00298314,2795.7,2795.6,5.47253517]
["bitfinex-derivatives","ETHF0:USTF0",1724529148707,3.21316126,2795.9,2795.6,10.47253517]
["bitfinex-derivatives","ETHF0:USTF0",1724529148912,3.21316126,2795.9,2795.8,0.35751]
["bitfinex-derivatives","ETHF0:USTF0",1724529149106,3.21316126,2795.9,2795.8,1.52014517]
["bitfinex-derivatives","ETHF0:USTF0",1724529149314,0.3826,2796.4,2795.9,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724529149504,1.29,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724529149807,1.29,2796.3,2796.2,2.25573517]
["bitfinex-derivatives","ETHF0:USTF0",1724529150013,0.00320416,2796.4,2796.2,5.83173517]
["bitfinex-derivatives","ETHF0:USTF0",1724529150211,1.29320416,2796.4,2796.3,1.16263517]
["bitfinex-derivatives","ETHF0:USTF0",1724529150411,1.29320416,2796.4,2796.3,4.73863517]
["bitfinex-derivatives","ETHF0:USTF0",1724529150908,1.29320416,2796.4,2796.3,4.73830287]
["bitfinex-derivatives","ETHF0:USTF0",1724529151310,1.29320416,2796.4,2796.3,4.02303956]
["bitfinex-derivatives","ETHF0:USTF0",1724529152199,1.65064416,2796.4,2796.3,4.02303956]
["bitfinex-derivatives","ETHF0:USTF0",1724529152399,1.29320416,2796.4,2796.3,3.13203956]
["bitfinex-derivatives","ETHF0:USTF0",1724529152602,1.65064416,2796.4,2796.3,0.44703956]
["bitfinex-derivatives","ETHF0:USTF0",1724529152805,1.65064416,2796.4,2796.3,3.13203956]
["bitfinex-derivatives","ETHF0:USTF0",1724529153301,1.65064416,2796.4,2796.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1724529153506,1.65064416,2796.4,2796.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1724529153705,0.36064416,2796.4,2796.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1724529153906,0.00320416,2796.4,2796.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1724529154922,1.29320416,2796.4,2796.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1724529160721,1.66100416,2796.4,2796.0,3.21316126]
["bitfinex-derivatives","ETHF0:USTF0",1724529160921,0.37100416,2796.4,2796.0,3.57126126]
["bitfinex-derivatives","ETHF0:USTF0",1724529161126,1.29,2796.2,2796.0,3.57126126]
["bitfinex-derivatives","ETHF0:USTF0",1724529161314,1.29,2796.2,2796.1,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1724529161719,1.6379,2796.2,2796.1,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1724529164021,0.37100416,2796.4,2796.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1724529164022,0.00320416,2796.4,2796.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1724529164225,0.00320416,2796.4,2796.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724529164520,0.00320416,2796.4,2796.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724529164915,0.00320416,2796.4,2796.3,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1724529165511,0.00320416,2796.4,2796.3,4.7525499]
["bitfinex-derivatives","ETHF0:USTF0",1724529167225,0.00320416,2796.4,2796.3,4.7567499]
["bitfinex-derivatives","ETHF0:USTF0",1724529170827,0.00320416,2796.4,2796.3,7.96453299]
["bitfinex-derivatives","ETHF0:USTF0",1724529171423,0.00320416,2796.4,2796.3,7.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724529171723,0.00320416,2796.4,2796.3,7.96451907]
["bitfinex-derivatives","ETHF0:USTF0",1724529173528,0.00320416,2796.4,2796.3,7.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724529174829,0.00320416,2796.4,2796.3,7.8849]
["bitfinex-derivatives","ETHF0:USTF0",1724529179926,0.00320416,2796.4,2796.3,8.68935947]
["bitfinex-derivatives","ETHF0:USTF0",1724529180729,0.00320416,2796.4,2796.3,9.40456845]
["bitfinex-derivatives","ETHF0:USTF0",1724529180929,0.00320416,2796.4,2796.3,8.68935947]
["bitfinex-derivatives","ETHF0:USTF0",1724529181835,0.00320416,2796.4,2796.3,9.40457384]
["bitfinex-derivatives","ETHF0:USTF0",1724529182038,0.00320416,2796.4,2796.3,8.24235]
["bitfinex-derivatives","ETHF0:USTF0",1724529182332,0.00320416,2796.4,2796.3,9.40453232]
["bitfinex-derivatives","ETHF0:USTF0",1724529182734,0.00320416,2796.4,2796.3,9.40453224]
["bitfinex-derivatives","ETHF0:USTF0",1724529183834,0.00320416,2796.4,2796.3,9.40033224]
["bitfinex-derivatives","ETHF0:USTF0",1724529184228,0.36064416,2796.4,2796.3,9.43988224]
["bitfinex-derivatives","ETHF0:USTF0",1724529185034,0.36064416,2796.4,2796.3,9.43993742]
["bitfinex-derivatives","ETHF0:USTF0",1724529185229,0.00320416,2796.4,2796.3,9.43993742]
["bitfinex-derivatives","ETHF0:USTF0",1724529185431,0.36064416,2796.4,2796.3,5.46693742]
["bitfinex-derivatives","ETHF0:USTF0",1724529185633,0.36064416,2796.4,2796.3,7.05303742]
["bitfinex-derivatives","ETHF0:USTF0",1724529186124,0.36064416,2796.4,2796.3,6.33781439]
["bitfinex-derivatives","ETHF0:USTF0",1724529186330,0.00320416,2796.4,2796.3,7.05307212]
["bitfinex-derivatives","ETHF0:USTF0",1724529186531,0.36064416,2796.4,2796.3,3.65483078]
["bitfinex-derivatives","ETHF0:USTF0",1724529186726,0.36064416,2796.4,2796.3,6.33783078]
["bitfinex-derivatives","ETHF0:USTF0",1724529187440,0.36064416,2796.4,2796.3,7.0530995]
["bitfinex-derivatives","ETHF0:USTF0",1724529187834,0.00320416,2796.4,2796.3,7.0530995]
["bitfinex-derivatives","ETHF0:USTF0",1724529188925,0.36064416,2796.4,2796.3,7.0530995]
["bitfinex-derivatives","ETHF0:USTF0",1724529189331,0.00320416,2796.4,2796.3,7.0530995]
["bitfinex-derivatives","ETHF0:USTF0",1724529192240,0.00320416,2796.4,2796.3,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724529192533,0.00320416,2796.4,2796.3,7.05110587]
["bitfinex-derivatives","ETHF0:USTF0",1724529194732,1.65064416,2796.4,2796.3,3.84330587]
["bitfinex-derivatives","ETHF0:USTF0",1724529195232,1.25116,2796.1,2796.0,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724529195426,0.35755,2795.5,2795.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1724529195631,0.35755,2795.5,2795.4,6.70417989]
["bitfinex-derivatives","ETHF0:USTF0",1724529195832,0.35755,2795.5,2795.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1724529196032,0.35755,2795.5,2795.4,3.12819669]
["bitfinex-derivatives","ETHF0:USTF0",1724529196033,1.41955,2795.5,2795.4,3.12819669]
["bitfinex-derivatives","ETHF0:USTF0",1724529196428,1.41955,2795.5,2795.4,3.8437114]
["bitfinex-derivatives","ETHF0:USTF0",1724529196625,1.41955,2795.5,2795.4,3.12819669]
["bitfinex-derivatives","ETHF0:USTF0",1724529197540,1.41955,2795.5,2795.4,0.44719669]
["bitfinex-derivatives","ETHF0:USTF0",1724529197729,15.16362344,2795.5,2795.4,0.44719669]
["bitfinex-derivatives","ETHF0:USTF0",1724529197930,0.35759,2795.2,2795.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1724529198135,0.35759,2795.2,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529198830,0.3576,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529199030,0.3576,2795.1,2795.0,0.45018642]
["bitfinex-derivatives","ETHF0:USTF0",1724529199237,1.6476,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529199736,0.3576,2795.2,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529200834,0.3576,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529205635,1.6476,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529207942,3.924,2795.5,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529207943,3.924,2795.5,2795.0,5.61162778]
["bitfinex-derivatives","ETHF0:USTF0",1724529208141,1.07376,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724529208348,1.07375,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724529208743,0.7162,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724529213339,0.7162,2795.5,2795.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1724529213739,0.3601,2795.5,2795.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1724529214948,0.3601,2795.5,2795.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724529215542,0.71765,2795.5,2795.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724529215746,0.3601,2795.5,2795.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724529216845,0.3601,2795.5,2795.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724529220549,0.71765,2795.5,2795.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724529228560,0.3601,2795.5,2795.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724529228755,0.71765,2795.5,2795.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724529230760,0.71765,2795.5,2795.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724529235557,0.71765,2795.5,2795.4,0.82711668]
["bitfinex-derivatives","ETHF0:USTF0",1724529235759,0.71765,2795.5,2795.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724529235961,0.71765,2795.5,2795.4,0.82711436]
["bitfinex-derivatives","ETHF0:USTF0",1724529236257,0.71765,2795.5,2795.4,0.82711005]
["bitfinex-derivatives","ETHF0:USTF0",1724529237054,0.71765,2795.5,2795.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724529237259,0.71765,2795.5,2795.4,0.82710636]
["bitfinex-derivatives","ETHF0:USTF0",1724529237558,0.71765,2795.5,2795.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724529238360,0.3601,2795.5,2795.4,0.82711154]
["bitfinex-derivatives","ETHF0:USTF0",1724529239057,0.3601,2795.5,2795.4,0.82710795]
["bitfinex-derivatives","ETHF0:USTF0",1724529239256,1.64755,2795.6,2795.4,0.82710795]
["bitfinex-derivatives","ETHF0:USTF0",1724529239456,1.64755,2795.6,2795.5,1.18760795]
["bitfinex-derivatives","ETHF0:USTF0",1724529241362,1.64755,2795.6,2795.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724529241663,0.70701,2795.9,2795.5,6.76992719]
["bitfinex-derivatives","ETHF0:USTF0",1724529241861,0.70701,2795.9,2795.6,1.16272719]
["bitfinex-derivatives","ETHF0:USTF0",1724529241862,1.29,2795.8,2795.6,1.16272719]
["bitfinex-derivatives","ETHF0:USTF0",1724529242059,1.64752,2795.8,2795.7,0.44720276]
["bitfinex-derivatives","ETHF0:USTF0",1724529242262,1.64752,2795.8,2795.7,0.44717761]
["bitfinex-derivatives","ETHF0:USTF0",1724529243459,5.22432,2795.8,2795.7,0.44717761]
["bitfinex-derivatives","ETHF0:USTF0",1724529245558,0.35754,2795.6,2795.5,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1724529245763,1.64754,2795.6,2795.5,4.20972986]
["bitfinex-derivatives","ETHF0:USTF0",1724529252266,1.64754,2795.6,2795.5,1.52872986]
["bitfinex-derivatives","ETHF0:USTF0",1724529252467,1.64754,2795.6,2795.5,1.16272986]
["bitfinex-derivatives","ETHF0:USTF0",1724529252683,1.64754,2795.6,2795.5,3.84272986]
["bitfinex-derivatives","ETHF0:USTF0",1724529254873,1.64754,2795.6,2795.5,1.16272986]
["bitfinex-derivatives","ETHF0:USTF0",1724529256165,1.64754,2795.6,2795.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724529256373,1.64754,2795.6,2795.5,1.16696006]
["bitfinex-derivatives","ETHF0:USTF0",1724529256571,1.64754,2795.6,2795.5,1.16695198]
["bitfinex-derivatives","ETHF0:USTF0",1724529259774,1.64754,2795.6,2795.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724529259975,1.99624,2795.6,2795.5,1.16694858]
["bitfinex-derivatives","ETHF0:USTF0",1724529262573,1.99624,2795.6,2795.5,2.097699]
["bitfinex-derivatives","ETHF0:USTF0",1724529263275,1.99624,2795.6,2795.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724529263470,1.99624,2795.6,2795.5,3.64035321]
["bitfinex-derivatives","ETHF0:USTF0",1724529263665,1.99624,2795.6,2795.5,3.08958411]
["bitfinex-derivatives","ETHF0:USTF0",1724529264867,1.99624,2795.6,2795.5,1.54691452]
["bitfinex-derivatives","ETHF0:USTF0",1724529265277,0.70624,2795.6,2795.5,1.54691452]
["bitfinex-derivatives","ETHF0:USTF0",1724529266467,0.70624,2795.6,2795.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724529266777,0.70624,2795.6,2795.5,1.5469364]
["bitfinex-derivatives","ETHF0:USTF0",1724529267171,0.70624,2795.6,2795.5,1.16696579]
["bitfinex-derivatives","ETHF0:USTF0",1724529267373,1.99624,2795.6,2795.5,1.16696579]
["bitfinex-derivatives","ETHF0:USTF0",1724529269781,1.99624,2795.6,2795.5,1.5467537]
["bitfinex-derivatives","ETHF0:USTF0",1724529270375,1.99624,2795.6,2795.5,1.16695849]
["bitfinex-derivatives","ETHF0:USTF0",1724529271279,1.99624,2795.6,2795.5,2.09731767]
["bitfinex-derivatives","ETHF0:USTF0",1724529272482,1.99624,2795.6,2795.5,1.71751173]
["bitfinex-derivatives","ETHF0:USTF0",1724529272778,1.99624,2795.6,2795.5,1.16695849]
["bitfinex-derivatives","ETHF0:USTF0",1724529272980,1.99624,2795.6,2795.5,1.71737594]
["bitfinex-derivatives","ETHF0:USTF0",1724529273779,1.99624,2795.6,2795.5,1.1626802]
["bitfinex-derivatives","ETHF0:USTF0",1724529276086,1.99624,2795.6,2795.5,1.16271191]
["bitfinex-derivatives","ETHF0:USTF0",1724529276387,1.99624,2795.6,2795.5,2.32542375]
["bitfinex-derivatives","ETHF0:USTF0",1724529276588,1.99624,2795.6,2795.5,1.16271184]
["bitfinex-derivatives","ETHF0:USTF0",1724529278092,1.99624,2795.6,2795.5,1.71342583]
["bitfinex-derivatives","ETHF0:USTF0",1724529278589,0.3487,2795.6,2795.5,1.71342583]
["bitfinex-derivatives","ETHF0:USTF0",1724529278784,0.3487,2795.6,2795.5,2.09332085]
["bitfinex-derivatives","ETHF0:USTF0",1724529279087,0.3487,2795.6,2795.5,1.71342583]
["bitfinex-derivatives","ETHF0:USTF0",1724529279793,0.35753,2795.7,2795.5,1.71342583]
["bitfinex-derivatives","ETHF0:USTF0",1724529279979,0.35753,2795.7,2795.6,1.50941184]
["bitfinex-derivatives","ETHF0:USTF0",1724529282491,0.35753,2795.7,2795.6,1.50937299]
["bitfinex-derivatives","ETHF0:USTF0",1724529283184,0.73662,2795.8,2795.6,1.50937299]
["bitfinex-derivatives","ETHF0:USTF0",1724529283388,0.73662,2795.8,2795.7,1.16267299]
["bitfinex-derivatives","ETHF0:USTF0",1724529283587,0.73662,2795.8,2795.7,1.51317299]
["bitfinex-derivatives","ETHF0:USTF0",1724529284287,4.31342,2795.8,2795.7,1.51317299]
["bitfinex-derivatives","ETHF0:USTF0",1724529284689,0.73662,2795.8,2795.7,1.51317299]
["bitfinex-derivatives","ETHF0:USTF0",1724529285281,4.31342,2795.8,2795.7,1.51317299]
["bitfinex-derivatives","ETHF0:USTF0",1724529285484,0.73662,2795.8,2795.7,1.51316351]
["bitfinex-derivatives","ETHF0:USTF0",1724529286279,2.02662,2795.8,2795.7,1.51315997]
["bitfinex-derivatives","ETHF0:USTF0",1724529286685,2.02662,2795.8,2795.7,1.86455997]
["bitfinex-derivatives","ETHF0:USTF0",1724529287682,5.60342,2795.8,2795.7,1.86455997]
["bitfinex-derivatives","ETHF0:USTF0",1724529288482,2.02662,2795.8,2795.7,1.86455997]
["bitfinex-derivatives","ETHF0:USTF0",1724529288682,2.02662,2795.8,2795.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1724529288881,2.02662,2795.8,2795.7,1.14907965]
["bitfinex-derivatives","ETHF0:USTF0",1724529289280,2.02662,2795.8,2795.7,1.8645671]
["bitfinex-derivatives","ETHF0:USTF0",1724529289886,4.84206564,2795.8,2795.7,1.8645671]
["bitfinex-derivatives","ETHF0:USTF0",1724529290678,4.84206564,2795.8,2795.7,1.1626671]
["bitfinex-derivatives","ETHF0:USTF0",1724529292496,0.35753,2795.7,2795.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724529292685,0.35753,2795.7,2795.6,1.50939423]
["bitfinex-derivatives","ETHF0:USTF0",1724529295397,0.35753,2795.7,2795.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724529295599,0.35753,2795.7,2795.6,1.50938345]
["bitfinex-derivatives","ETHF0:USTF0",1724529298403,0.35753,2795.7,2795.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724529298600,0.35753,2795.7,2795.6,0.79388378]
["bitfinex-derivatives","ETHF0:USTF0",1724529298905,0.51070141,2795.7,2795.6,1.50937783]
["bitfinex-derivatives","ETHF0:USTF0",1724529299802,0.50650141,2795.7,2795.6,1.50937783]
["bitfinex-derivatives","ETHF0:USTF0",1724529300298,0.50650141,2795.7,2795.6,1.16267783]
["bitfinex-derivatives","ETHF0:USTF0",1724529300494,13.98088829,2795.7,2795.6,1.16267783]
["bitfinex-derivatives","ETHF0:USTF0",1724529300695,22.26558986,2795.7,2795.6,0.44718378]
["bitfinex-derivatives","ETHF0:USTF0",1724529301001,22.26558986,2795.7,2795.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724529301202,1.64758,2795.3,2795.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724529301398,2.81614113,2795.5,2795.2,4.36585672]
["bitfinex-derivatives","ETHF0:USTF0",1724529301596,0.35754,2795.6,2795.3,0.55078738]
["bitfinex-derivatives","ETHF0:USTF0",1724529301900,4.85532,2795.8,2795.4,3.38350994]
["bitfinex-derivatives","ETHF0:USTF0",1724529302101,0.35753,2795.7,2795.5,1.86366721]
["bitfinex-derivatives","ETHF0:USTF0",1724529302311,8.92376617,2795.7,2795.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724529302500,8.92376617,2795.7,2795.6,1.51227036]
["bitfinex-derivatives","ETHF0:USTF0",1724529303004,10.57129617,2795.7,2795.6,1.51227036]
["bitfinex-derivatives","ETHF0:USTF0",1724529303305,10.94689617,2795.7,2795.6,1.51227036]
["bitfinex-derivatives","ETHF0:USTF0",1724529304307,10.57129617,2795.7,2795.6,1.51227036]
["bitfinex-derivatives","ETHF0:USTF0",1724529304606,10.57129617,2795.7,2795.6,1.06508894]
["bitfinex-derivatives","ETHF0:USTF0",1724529304999,10.57129617,2795.7,2795.6,1.51226953]
["bitfinex-derivatives","ETHF0:USTF0",1724529305405,13.38657972,2795.7,2795.6,1.51226953]
["bitfinex-derivatives","ETHF0:USTF0",1724529305597,10.57129617,2795.7,2795.6,1.51226953]
["bitfinex-derivatives","ETHF0:USTF0",1724529305796,13.38658542,2795.7,2795.6,1.51226953]
["bitfinex-derivatives","ETHF0:USTF0",1724529306304,10.93969617,2795.7,2795.6,1.51226953]
["bitfinex-derivatives","ETHF0:USTF0",1724529307308,10.93969617,2795.7,2795.6,1.06508894]
["bitfinex-derivatives","ETHF0:USTF0",1724529307606,10.93969617,2795.7,2795.6,1.51230128]
["bitfinex-derivatives","ETHF0:USTF0",1724529309711,10.93969617,2795.7,2795.6,1.51230653]
["bitfinex-derivatives","ETHF0:USTF0",1724529310799,10.93969617,2795.7,2795.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724529311005,10.93969617,2795.7,2795.6,1.51230541]
["bitfinex-derivatives","ETHF0:USTF0",1724529312906,10.93969617,2795.7,2795.6,1.16270541]
["bitfinex-derivatives","ETHF0:USTF0",1724529314010,0.35754,2795.6,2795.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724529314223,0.35754,2795.6,2795.5,1.51611316]
["bitfinex-derivatives","ETHF0:USTF0",1724529314509,0.35754,2795.6,2795.5,1.06891579]
["bitfinex-derivatives","ETHF0:USTF0",1724529314810,0.35754,2795.6,2795.5,0.90366127]
["bitfinex-derivatives","ETHF0:USTF0",1724529315206,0.35754,2795.6,2795.5,2.06634316]
["bitfinex-derivatives","ETHF0:USTF0",1724529315808,0.35754,2795.6,2795.5,2.06634929]
["bitfinex-derivatives","ETHF0:USTF0",1724529316009,0.35754,2795.6,2795.5,2.51355073]
["bitfinex-derivatives","ETHF0:USTF0",1724529318709,0.35754,2795.6,2795.5,1.96328946]
["bitfinex-derivatives","ETHF0:USTF0",1724529324318,0.35754,2795.6,2795.5,0.80059147]
["bitfinex-derivatives","ETHF0:USTF0",1724529324621,0.35754,2795.6,2795.5,1.96332996]
["bitfinex-derivatives","ETHF0:USTF0",1724529325525,0.35754,2795.6,2795.5,1.51613849]
["bitfinex-derivatives","ETHF0:USTF0",1724529326941,0.35754,2795.6,2795.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724529327124,0.35754,2795.6,2795.5,1.06891854]
["bitfinex-derivatives","ETHF0:USTF0",1724529327317,0.35754,2795.6,2795.5,1.51611763]
["bitfinex-derivatives","ETHF0:USTF0",1724529333524,0.35754,2795.6,2795.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724529333732,0.35754,2795.6,2795.5,1.516082]
["bitfinex-derivatives","ETHF0:USTF0",1724529335424,0.35754,2795.6,2795.5,1.51608155]
["bitfinex-derivatives","ETHF0:USTF0",1724529336330,6.74972359,2795.6,2795.5,1.16268155]
["bitfinex-derivatives","ETHF0:USTF0",1724529336529,7.85172359,2795.6,2795.5,1.16268155]
["bitfinex-derivatives","ETHF0:USTF0",1724529336734,4.27492359,2795.6,2795.5,1.16268155]
["bitfinex-derivatives","ETHF0:USTF0",1724529336939,5.03634,2795.6,2795.5,1.16268155]
["bitfinex-derivatives","ETHF0:USTF0",1724529337426,7.85152251,2795.6,2795.5,0.44718521]
["bitfinex-derivatives","ETHF0:USTF0",1724529339427,7.85152251,2795.6,2795.2,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1724529339428,0.35758,2795.3,2795.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724529339630,0.35758,2795.3,2795.2,1.89691657]
["bitfinex-derivatives","ETHF0:USTF0",1724529339825,0.71518,2795.3,2795.2,1.89691657]
["bitfinex-derivatives","ETHF0:USTF0",1724529340225,0.71518,2795.3,2795.2,1.89689293]
["bitfinex-derivatives","ETHF0:USTF0",1724529340420,0.71518,2795.3,2795.2,1.18126651]
["bitfinex-derivatives","ETHF0:USTF0",1724529341729,0.71518,2795.3,2795.2,0.82356651]
["bitfinex-derivatives","ETHF0:USTF0",1724529342238,0.71518,2795.3,2795.2,0.44726651]
["bitfinex-derivatives","ETHF0:USTF0",1724529343033,4.44687712,2795.3,2795.2,0.44726651]
["bitfinex-derivatives","ETHF0:USTF0",1724529343924,0.3576,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529344126,1.6476,2795.1,2795.0,1.16584123]
["bitfinex-derivatives","ETHF0:USTF0",1724529344931,1.6476,2795.1,2795.0,0.45020218]
["bitfinex-derivatives","ETHF0:USTF0",1724529345140,1.6476,2795.1,2795.0,1.16583098]
["bitfinex-derivatives","ETHF0:USTF0",1724529346729,1.6476,2795.1,2795.0,0.45019616]
["bitfinex-derivatives","ETHF0:USTF0",1724529347029,1.6476,2795.1,2795.0,1.16582557]
["bitfinex-derivatives","ETHF0:USTF0",1724529349846,1.6476,2795.2,2795.0,1.16582557]
["bitfinex-derivatives","ETHF0:USTF0",1724529350036,1.6476,2795.2,2795.1,0.44726838]
["bitfinex-derivatives","ETHF0:USTF0",1724529351737,1.6476,2795.2,2795.1,0.44724537]
["bitfinex-derivatives","ETHF0:USTF0",1724529353252,1.6476,2795.2,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529353542,1.29,2795.2,2795.1,0.44723924]
["bitfinex-derivatives","ETHF0:USTF0",1724529356442,1.64759,2795.2,2795.1,0.44723924]
["bitfinex-derivatives","ETHF0:USTF0",1724529359749,1.64759,2795.2,2795.0,3.21072778]
["bitfinex-derivatives","ETHF0:USTF0",1724529359750,0.3576,2795.1,2795.0,3.21072778]
["bitfinex-derivatives","ETHF0:USTF0",1724529359948,0.3576,2795.1,2795.0,3.92633721]
["bitfinex-derivatives","ETHF0:USTF0",1724529360250,0.3576,2795.1,2795.0,4.37358656]
["bitfinex-derivatives","ETHF0:USTF0",1724529360748,1.6476,2795.2,2795.0,7.95118656]
["bitfinex-derivatives","ETHF0:USTF0",1724529360953,0.3576,2795.2,2795.1,0.44724935]
["bitfinex-derivatives","ETHF0:USTF0",1724529361952,0.3576,2795.2,2795.0,4.50072778]
["bitfinex-derivatives","ETHF0:USTF0",1724529362456,0.3576,2795.2,2795.1,0.44724652]
["bitfinex-derivatives","ETHF0:USTF0",1724529362648,0.35757,2795.4,2795.1,0.80484652]
["bitfinex-derivatives","ETHF0:USTF0",1724529362847,1.29,2795.5,2795.2,1.78228069]
["bitfinex-derivatives","ETHF0:USTF0",1724529363046,1.29,2795.5,2795.2,1.51394652]
["bitfinex-derivatives","ETHF0:USTF0",1724529363047,0.35757,2795.4,2795.2,1.51394652]
["bitfinex-derivatives","ETHF0:USTF0",1724529363356,0.35757,2795.4,2795.3,0.44724652]
["bitfinex-derivatives","ETHF0:USTF0",1724529363744,0.35757,2795.4,2795.3,4.02484652]
["bitfinex-derivatives","ETHF0:USTF0",1724529363942,1.64756,2795.5,2795.3,4.02484652]
["bitfinex-derivatives","ETHF0:USTF0",1724529364145,1.64756,2795.5,2795.4,0.44724652]
["bitfinex-derivatives","ETHF0:USTF0",1724529365545,1.29,2795.5,2795.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1724529365746,0.35757,2795.4,2795.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1724529366056,0.35757,2795.4,2795.3,1.16277646]
["bitfinex-derivatives","ETHF0:USTF0",1724529366452,0.35757,2795.4,2795.3,4.74037646]
["bitfinex-derivatives","ETHF0:USTF0",1724529367048,0.35757,2795.4,2795.3,7.41637646]
["bitfinex-derivatives","ETHF0:USTF0",1724529367759,0.35757,2795.4,2795.3,3.83877646]
["bitfinex-derivatives","ETHF0:USTF0",1724529368651,0.35757,2795.4,2795.3,7.41637646]
["bitfinex-derivatives","ETHF0:USTF0",1724529369455,0.35757,2795.4,2795.3,3.12322171]
["bitfinex-derivatives","ETHF0:USTF0",1724529370150,1.25149,2795.4,2795.3,0.44722171]
["bitfinex-derivatives","ETHF0:USTF0",1724529370348,4.80048328,2795.4,2795.3,0.44722171]
["bitfinex-derivatives","ETHF0:USTF0",1724529372255,1.98529,2795.4,2795.3,0.44722171]
["bitfinex-derivatives","ETHF0:USTF0",1724529372648,1.98529,2795.4,2795.0,3.21072778]
["bitfinex-derivatives","ETHF0:USTF0",1724529372649,0.3576,2795.1,2795.0,3.21072778]
["bitfinex-derivatives","ETHF0:USTF0",1724529372855,1.6476,2795.1,2795.0,7.04760994]
["bitfinex-derivatives","ETHF0:USTF0",1724529373358,1.6476,2795.1,2795.0,4.37360994]
["bitfinex-derivatives","ETHF0:USTF0",1724529375360,1.6476,2795.1,2795.0,3.21072778]
["bitfinex-derivatives","ETHF0:USTF0",1724529375554,1.6476,2795.1,2795.0,3.92635465]
["bitfinex-derivatives","ETHF0:USTF0",1724529375753,1.6476,2795.1,2795.0,4.37362144]
["bitfinex-derivatives","ETHF0:USTF0",1724529380162,1.6476,2795.1,2795.0,1.16582144]
["bitfinex-derivatives","ETHF0:USTF0",1724529382153,1.6476,2795.1,2795.0,1.16584912]
["bitfinex-derivatives","ETHF0:USTF0",1724529384959,1.6476,2795.1,2795.0,1.16583462]
["bitfinex-derivatives","ETHF0:USTF0",1724529388067,1.6476,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529388266,1.6476,2795.1,2795.0,1.16585061]
["bitfinex-derivatives","ETHF0:USTF0",1724529391163,1.6476,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529391363,1.6476,2795.1,2795.0,1.16579751]
["bitfinex-derivatives","ETHF0:USTF0",1724529391568,1.6476,2795.1,2795.0,0.45018539]
["bitfinex-derivatives","ETHF0:USTF0",1724529391771,1.6476,2795.1,2795.0,1.16579757]
["bitfinex-derivatives","ETHF0:USTF0",1724529394474,1.6476,2795.1,2795.0,1.1658184]
["bitfinex-derivatives","ETHF0:USTF0",1724529397580,1.6476,2795.1,2795.0,1.16582139]
["bitfinex-derivatives","ETHF0:USTF0",1724529400476,1.6476,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529401177,1.6476,2795.1,2795.0,1.88149488]
["bitfinex-derivatives","ETHF0:USTF0",1724529401572,1.6476,2795.1,2795.0,2.32877276]
["bitfinex-derivatives","ETHF0:USTF0",1724529403883,1.6476,2795.1,2795.0,2.3287434]
["bitfinex-derivatives","ETHF0:USTF0",1724529405175,0.3576,2795.1,2795.0,2.3287434]
["bitfinex-derivatives","ETHF0:USTF0",1724529406486,0.3576,2795.1,2795.0,1.16582091]
["bitfinex-derivatives","ETHF0:USTF0",1724529407081,0.3576,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529407282,0.3576,2795.1,2795.0,1.16582068]
["bitfinex-derivatives","ETHF0:USTF0",1724529407675,1.64759,2795.2,2795.0,1.16582068]
["bitfinex-derivatives","ETHF0:USTF0",1724529407883,1.64759,2795.2,2795.1,1.9037929]
["bitfinex-derivatives","ETHF0:USTF0",1724529407884,1.29,2795.2,2795.1,1.9037929]
["bitfinex-derivatives","ETHF0:USTF0",1724529409190,1.64759,2795.2,2795.1,1.9037929]
["bitfinex-derivatives","ETHF0:USTF0",1724529409680,1.29,2795.2,2795.1,1.9037929]
["bitfinex-derivatives","ETHF0:USTF0",1724529410082,1.29,2795.2,2795.1,5.4813929]
["bitfinex-derivatives","ETHF0:USTF0",1724529410583,1.29,2795.2,2795.1,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1724529410778,1.29,2795.2,2795.1,5.48131599]
["bitfinex-derivatives","ETHF0:USTF0",1724529411880,1.64759,2795.2,2795.1,5.48131599]
["bitfinex-derivatives","ETHF0:USTF0",1724529412086,2.00049,2795.2,2795.1,1.90371599]
["bitfinex-derivatives","ETHF0:USTF0",1724529412292,1.6429,2795.2,2795.1,1.90371599]
["bitfinex-derivatives","ETHF0:USTF0",1724529413496,1.6429,2795.2,2795.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724529413695,2.00049,2795.2,2795.1,4.76574524]
["bitfinex-derivatives","ETHF0:USTF0",1724529414194,2.00049,2795.2,2795.1,5.48133763]
["bitfinex-derivatives","ETHF0:USTF0",1724529415383,2.00049,2795.2,2795.1,1.16283763]
["bitfinex-derivatives","ETHF0:USTF0",1724529417001,2.00049,2795.2,2795.1,1.16286986]
["bitfinex-derivatives","ETHF0:USTF0",1724529420195,2.36289,2795.2,2795.1,1.16286986]
["bitfinex-derivatives","ETHF0:USTF0",1724529420693,2.36289,2795.2,2795.1,1.16293594]
["bitfinex-derivatives","ETHF0:USTF0",1724529426000,0.3576,2795.1,2795.0,2.67592778]
["bitfinex-derivatives","ETHF0:USTF0",1724529426199,1.6476,2795.1,2795.0,3.94261022]
["bitfinex-derivatives","ETHF0:USTF0",1724529426402,1.6476,2795.1,2795.0,4.38988805]
["bitfinex-derivatives","ETHF0:USTF0",1724529429605,1.6476,2795.1,2795.0,2.67592778]
["bitfinex-derivatives","ETHF0:USTF0",1724529429799,1.6476,2795.1,2795.0,3.94271369]
["bitfinex-derivatives","ETHF0:USTF0",1724529430102,1.6476,2795.1,2795.0,4.3899807]
["bitfinex-derivatives","ETHF0:USTF0",1724529436307,1.6476,2795.1,2795.0,4.39005221]
["bitfinex-derivatives","ETHF0:USTF0",1724529439712,1.6476,2795.1,2795.0,3.22714081]
["bitfinex-derivatives","ETHF0:USTF0",1724529439900,1.6476,2795.1,2795.0,3.67438069]
["bitfinex-derivatives","ETHF0:USTF0",1724529440407,1.6476,2795.1,2795.0,4.39000773]
["bitfinex-derivatives","ETHF0:USTF0",1724529441104,1.6476,2795.1,2795.0,3.83882172]
["bitfinex-derivatives","ETHF0:USTF0",1724529441404,1.6476,2795.1,2795.0,1.71701794]
["bitfinex-derivatives","ETHF0:USTF0",1724529443408,0.7153,2795.2,2795.0,2.07461794]
["bitfinex-derivatives","ETHF0:USTF0",1724529443409,0.3529,2795.2,2795.0,2.07461794]
["bitfinex-derivatives","ETHF0:USTF0",1724529443712,1.29,2795.3,2795.1,2.07169016]
["bitfinex-derivatives","ETHF0:USTF0",1724529443903,1.29,2795.3,2795.2,1.52048394]
["bitfinex-derivatives","ETHF0:USTF0",1724529444106,1.29,2795.3,2795.2,1.71402291]
["bitfinex-derivatives","ETHF0:USTF0",1724529444507,1.29,2795.3,2795.2,2.06072291]
["bitfinex-derivatives","ETHF0:USTF0",1724529444806,1.29,2795.3,2795.2,5.63832291]
["bitfinex-derivatives","ETHF0:USTF0",1724529445202,6.02265147,2795.5,2795.2,5.63832291]
["bitfinex-derivatives","ETHF0:USTF0",1724529445404,1.29,2795.4,2795.3,1.88529394]
["bitfinex-derivatives","ETHF0:USTF0",1724529446306,1.64756,2795.4,2795.3,1.88529394]
["bitfinex-derivatives","ETHF0:USTF0",1724529446511,1.99686,2795.4,2795.3,1.88529394]
["bitfinex-derivatives","ETHF0:USTF0",1724529446806,1.99686,2795.4,2795.3,1.16289394]
["bitfinex-derivatives","ETHF0:USTF0",1724529447111,2.36666,2795.4,2795.3,1.16289394]
["bitfinex-derivatives","ETHF0:USTF0",1724529447412,2.72246,2795.4,2795.3,1.16289394]
["bitfinex-derivatives","ETHF0:USTF0",1724529449119,0.35757,2795.3,2795.2,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1724529449312,1.64757,2795.3,2795.2,3.73429545]
["bitfinex-derivatives","ETHF0:USTF0",1724529449514,1.64757,2795.3,2795.2,4.89713816]
["bitfinex-derivatives","ETHF0:USTF0",1724529449714,1.64757,2795.3,2795.2,4.18154271]
["bitfinex-derivatives","ETHF0:USTF0",1724529449912,1.64757,2795.3,2795.2,4.62878994]
["bitfinex-derivatives","ETHF0:USTF0",1724529450117,1.64757,2795.3,2795.2,1.61008994]
["bitfinex-derivatives","ETHF0:USTF0",1724529450713,11.11911,2795.3,2795.2,0.44724715]
["bitfinex-derivatives","ETHF0:USTF0",1724529450916,8.93396147,2795.3,2795.2,0.89451089]
["bitfinex-derivatives","ETHF0:USTF0",1724529451312,8.93396147,2795.3,2795.2,1.61018367]
["bitfinex-derivatives","ETHF0:USTF0",1724529451918,8.93396147,2795.3,2795.2,1.61018643]
["bitfinex-derivatives","ETHF0:USTF0",1724529452222,9.08613376,2795.3,2795.2,1.61018643]
["bitfinex-derivatives","ETHF0:USTF0",1724529452906,9.08613376,2795.3,2795.2,0.89451089]
["bitfinex-derivatives","ETHF0:USTF0",1724529453113,9.08613376,2795.3,2795.2,1.61018537]
["bitfinex-derivatives","ETHF0:USTF0",1724529453312,9.08613376,2795.3,2795.2,1.61017576]
["bitfinex-derivatives","ETHF0:USTF0",1724529454310,6.27128229,2795.3,2795.2,1.61017576]
["bitfinex-derivatives","ETHF0:USTF0",1724529456816,6.27128229,2795.3,2795.2,1.16292861]
["bitfinex-derivatives","ETHF0:USTF0",1724529457023,9.08613376,2795.3,2795.2,1.16292861]
["bitfinex-derivatives","ETHF0:USTF0",1724529458120,8.19219376,2795.3,2795.2,1.16292861]
["bitfinex-derivatives","ETHF0:USTF0",1724529458722,0.3576,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529458926,1.6476,2795.1,2795.0,1.16589381]
["bitfinex-derivatives","ETHF0:USTF0",1724529461913,1.6476,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529462122,1.6476,2795.1,2795.0,1.16588791]
["bitfinex-derivatives","ETHF0:USTF0",1724529465216,1.6476,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529465415,1.6476,2795.1,2795.0,1.1658992]
["bitfinex-derivatives","ETHF0:USTF0",1724529468326,1.6476,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529468633,1.6476,2795.1,2795.0,1.1659193]
["bitfinex-derivatives","ETHF0:USTF0",1724529468933,1.6476,2795.1,2795.0,0.45021686]
["bitfinex-derivatives","ETHF0:USTF0",1724529469529,1.6476,2795.1,2795.0,1.1658794]
["bitfinex-derivatives","ETHF0:USTF0",1724529471536,1.6476,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529471733,1.6476,2795.1,2795.0,0.45022088]
["bitfinex-derivatives","ETHF0:USTF0",1724529472042,1.6476,2795.1,2795.0,1.16588984]
["bitfinex-derivatives","ETHF0:USTF0",1724529474837,1.6476,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529475040,1.6476,2795.1,2795.0,0.45022199]
["bitfinex-derivatives","ETHF0:USTF0",1724529475429,1.6476,2795.1,2795.0,1.16589273]
["bitfinex-derivatives","ETHF0:USTF0",1724529478437,1.6476,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529478735,1.6476,2795.1,2795.0,0.71860275]
["bitfinex-derivatives","ETHF0:USTF0",1724529479334,1.6476,2795.1,2795.0,1.88156744]
["bitfinex-derivatives","ETHF0:USTF0",1724529479939,1.6476,2795.1,2795.0,1.88156976]
["bitfinex-derivatives","ETHF0:USTF0",1724529481846,0.3576,2795.1,2795.0,1.88156976]
["bitfinex-derivatives","ETHF0:USTF0",1724529482038,1.6476,2795.1,2795.0,1.88156976]
["bitfinex-derivatives","ETHF0:USTF0",1724529482837,1.6476,2795.1,2795.0,0.71860275]
["bitfinex-derivatives","ETHF0:USTF0",1724529483342,1.6476,2795.1,2795.0,1.88155496]
["bitfinex-derivatives","ETHF0:USTF0",1724529484554,1.6476,2795.1,2795.0,0.71860275]
["bitfinex-derivatives","ETHF0:USTF0",1724529484733,1.6476,2795.1,2795.0,1.8815566]
["bitfinex-derivatives","ETHF0:USTF0",1724529485940,0.3576,2795.2,2795.0,2.2391666]
["bitfinex-derivatives","ETHF0:USTF0",1724529486142,1.29,2795.1,2795.0,1.07621275]
["bitfinex-derivatives","ETHF0:USTF0",1724529486330,1.29,2795.1,2795.0,2.23914159]
["bitfinex-derivatives","ETHF0:USTF0",1724529486937,1.29,2795.1,2795.0,1.88153159]
["bitfinex-derivatives","ETHF0:USTF0",1724529487138,1.29,2795.1,2795.0,1.16585662]
["bitfinex-derivatives","ETHF0:USTF0",1724529488241,1.29,2795.1,2795.0,1.16583122]
["bitfinex-derivatives","ETHF0:USTF0",1724529488640,1.29,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529488841,1.29,2795.1,2795.0,1.16582989]
["bitfinex-derivatives","ETHF0:USTF0",1724529490137,1.6476,2795.1,2795.0,1.16582989]
["bitfinex-derivatives","ETHF0:USTF0",1724529491547,1.6476,2795.1,2795.0,1.71681309]
["bitfinex-derivatives","ETHF0:USTF0",1724529495743,1.6476,2795.1,2795.0,1.16584533]
["bitfinex-derivatives","ETHF0:USTF0",1724529495942,1.6476,2795.1,2795.0,1.71683766]
["bitfinex-derivatives","ETHF0:USTF0",1724529498151,0.3576,2795.1,2795.0,1.71683766]
["bitfinex-derivatives","ETHF0:USTF0",1724529498349,1.6476,2795.1,2795.0,1.71683766]
["bitfinex-derivatives","ETHF0:USTF0",1724529499142,1.6476,2795.1,2795.0,0.45020376]
["bitfinex-derivatives","ETHF0:USTF0",1724529499340,1.6476,2795.1,2795.0,1.26958149]
["bitfinex-derivatives","ETHF0:USTF0",1724529499744,1.6476,2795.1,2795.0,1.71686286]
["bitfinex-derivatives","ETHF0:USTF0",1724529502542,1.6476,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529502746,1.6476,2795.1,2795.0,0.55396607]
["bitfinex-derivatives","ETHF0:USTF0",1724529502953,1.6476,2795.1,2795.0,1.71689342]
["bitfinex-derivatives","ETHF0:USTF0",1724529506050,1.6476,2795.1,2795.0,1.71701293]
["bitfinex-derivatives","ETHF0:USTF0",1724529509159,1.6476,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529509360,1.6476,2795.1,2795.0,1.00145971]
["bitfinex-derivatives","ETHF0:USTF0",1724529509559,1.6476,2795.1,2795.0,2.87999442]
["bitfinex-derivatives","ETHF0:USTF0",1724529509956,1.6476,2795.1,2795.0,2.43272071]
["bitfinex-derivatives","ETHF0:USTF0",1724529511747,1.6476,2795.1,2795.0,2.81297421]
["bitfinex-derivatives","ETHF0:USTF0",1724529511956,1.6476,2795.1,2795.0,2.43272071]
["bitfinex-derivatives","ETHF0:USTF0",1724529512149,1.6476,2795.1,2795.0,2.81297167]
["bitfinex-derivatives","ETHF0:USTF0",1724529512364,1.6476,2795.1,2795.0,0.71856572]
["bitfinex-derivatives","ETHF0:USTF0",1724529512661,1.6476,2795.1,2795.0,2.43261468]
["bitfinex-derivatives","ETHF0:USTF0",1724529513257,1.6476,2795.1,2795.0,2.81286605]
["bitfinex-derivatives","ETHF0:USTF0",1724529513954,1.6476,2795.1,2795.0,2.43261468]
["bitfinex-derivatives","ETHF0:USTF0",1724529514157,1.6476,2795.1,2795.0,2.8128635]
["bitfinex-derivatives","ETHF0:USTF0",1724529514356,1.6476,2795.1,2795.0,2.43261468]
["bitfinex-derivatives","ETHF0:USTF0",1724529514659,1.6476,2795.1,2795.0,2.81285809]
["bitfinex-derivatives","ETHF0:USTF0",1724529514860,1.6476,2795.1,2795.0,2.43261468]
["bitfinex-derivatives","ETHF0:USTF0",1724529515061,1.6476,2795.1,2795.0,2.81286595]
["bitfinex-derivatives","ETHF0:USTF0",1724529515462,1.6476,2795.1,2795.0,2.43261468]
["bitfinex-derivatives","ETHF0:USTF0",1724529515661,1.6476,2795.1,2795.0,0.71856572]
["bitfinex-derivatives","ETHF0:USTF0",1724529515855,1.6476,2795.1,2795.0,1.88146678]
["bitfinex-derivatives","ETHF0:USTF0",1724529516162,1.6476,2795.1,2795.0,2.98387911]
["bitfinex-derivatives","ETHF0:USTF0",1724529517557,1.6476,2795.1,2795.0,1.71703315]
["bitfinex-derivatives","ETHF0:USTF0",1724529517757,1.6476,2795.1,2795.0,1.16582884]
["bitfinex-derivatives","ETHF0:USTF0",1724529518067,2.88951,2795.1,2795.0,1.16582884]
["bitfinex-derivatives","ETHF0:USTF0",1724529519556,2.88951,2795.1,2795.0,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1724529519760,0.89404,2795.0,2794.2,5.02530698]
["bitfinex-derivatives","ETHF0:USTF0",1724529519958,1.6477,2794.3,2794.2,5.02530698]
["bitfinex-derivatives","ETHF0:USTF0",1724529520158,1.6477,2794.3,2794.2,1.3792923]
["bitfinex-derivatives","ETHF0:USTF0",1724529520364,1.6477,2794.3,2794.2,0.9988287]
["bitfinex-derivatives","ETHF0:USTF0",1724529520664,1.65073481,2794.3,2794.2,1.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1724529521061,1.65073481,2794.3,2794.2,1.00259353]
["bitfinex-derivatives","ETHF0:USTF0",1724529521257,1.65073481,2794.3,2794.2,0.45111592]
["bitfinex-derivatives","ETHF0:USTF0",1724529522858,1.29303481,2794.3,2794.2,0.45111592]
["bitfinex-derivatives","ETHF0:USTF0",1724529523565,0.00303481,2794.3,2794.2,0.45111592]
["bitfinex-derivatives","ETHF0:USTF0",1724529523767,1.29303481,2794.3,2794.2,0.45111592]
["bitfinex-derivatives","ETHF0:USTF0",1724529525570,1.65073481,2794.3,2794.2,0.45111592]
["bitfinex-derivatives","ETHF0:USTF0",1724529526273,1.65073481,2794.3,2794.2,0.45110967]
["bitfinex-derivatives","ETHF0:USTF0",1724529529380,1.65073481,2794.3,2794.2,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1724529529579,1.65073481,2794.3,2794.2,0.45112766]
["bitfinex-derivatives","ETHF0:USTF0",1724529529875,1.65073481,2794.3,2794.2,0.45112872]
["bitfinex-derivatives","ETHF0:USTF0",1724529532566,2.54499481,2794.3,2794.2,0.45112872]
["bitfinex-derivatives","ETHF0:USTF0",1724529532774,2.54499481,2794.3,2794.2,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1724529534173,1.65073481,2794.3,2794.2,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1724529536581,1.65073481,2794.3,2794.2,0.72013397]
["bitfinex-derivatives","ETHF0:USTF0",1724529537273,1.29303481,2794.3,2794.2,1.16751968]
["bitfinex-derivatives","ETHF0:USTF0",1724529537464,1.29303481,2794.3,2794.2,1.52522968]
["bitfinex-derivatives","ETHF0:USTF0",1724529538678,1.29303481,2794.3,2794.2,5.10362968]
["bitfinex-derivatives","ETHF0:USTF0",1724529540775,1.29303481,2794.3,2794.2,10.10362968]
["bitfinex-derivatives","ETHF0:USTF0",1724529541867,1.29303481,2794.3,2794.2,10.10358629]
["bitfinex-derivatives","ETHF0:USTF0",1724529542572,1.29303481,2794.3,2794.2,10.10358633]
["bitfinex-derivatives","ETHF0:USTF0",1724529542972,1.29303481,2794.3,2794.2,9.65624397]
["bitfinex-derivatives","ETHF0:USTF0",1724529543171,1.29303481,2794.3,2794.2,10.10358254]
["bitfinex-derivatives","ETHF0:USTF0",1724529543573,1.29303481,2794.3,2794.2,5.10358254]
["bitfinex-derivatives","ETHF0:USTF0",1724529548183,1.29303481,2794.3,2794.2,4.74587254]
["bitfinex-derivatives","ETHF0:USTF0",1724529548379,1.29303481,2794.3,2794.2,5.10358254]
["bitfinex-derivatives","ETHF0:USTF0",1724529548580,1.29303481,2794.3,2794.2,4.74587254]
["bitfinex-derivatives","ETHF0:USTF0",1724529548979,1.29303481,2794.3,2794.2,4.74588265]
["bitfinex-derivatives","ETHF0:USTF0",1724529549379,1.29303481,2794.3,2794.2,4.29853397]
["bitfinex-derivatives","ETHF0:USTF0",1724529549577,1.65073481,2794.3,2794.2,4.74588541]
["bitfinex-derivatives","ETHF0:USTF0",1724529549782,1.65073481,2794.3,2794.2,7.41388541]
["bitfinex-derivatives","ETHF0:USTF0",1724529550579,1.65073481,2794.3,2794.2,4.74588541]
["bitfinex-derivatives","ETHF0:USTF0",1724529550781,1.65073481,2794.3,2794.2,7.41388541]
["bitfinex-derivatives","ETHF0:USTF0",1724529551080,1.65073481,2794.3,2794.2,4.74588541]
["bitfinex-derivatives","ETHF0:USTF0",1724529551282,1.65073481,2794.3,2794.2,3.83548541]
["bitfinex-derivatives","ETHF0:USTF0",1724529552184,1.65073481,2794.3,2794.2,0.72013397]
["bitfinex-derivatives","ETHF0:USTF0",1724529552385,1.65073481,2794.3,2794.2,3.83550554]
["bitfinex-derivatives","ETHF0:USTF0",1724529552581,1.65073481,2794.3,2794.2,1.16750554]
["bitfinex-derivatives","ETHF0:USTF0",1724529552790,1.65073481,2794.3,2794.2,3.83550554]
["bitfinex-derivatives","ETHF0:USTF0",1724529553181,1.65073481,2794.3,2794.2,1.16750554]
["bitfinex-derivatives","ETHF0:USTF0",1724529553386,1.65073481,2794.3,2794.2,3.83550554]
["bitfinex-derivatives","ETHF0:USTF0",1724529557697,1.65073481,2794.3,2794.2,3.11910554]
["bitfinex-derivatives","ETHF0:USTF0",1724529558295,1.65073481,2794.3,2794.2,0.45110554]
["bitfinex-derivatives","ETHF0:USTF0",1724529558496,1.65073481,2794.3,2794.2,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1724529558796,1.65073481,2794.3,2794.2,0.45111959]
["bitfinex-derivatives","ETHF0:USTF0",1724529561704,1.65073481,2794.3,2794.2,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1724529562000,1.65073481,2794.3,2794.2,0.4511283]
["bitfinex-derivatives","ETHF0:USTF0",1724529564295,1.65073481,2794.3,2794.2,1.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1724529565802,1.65073481,2794.3,2794.2,1.38310952]
["bitfinex-derivatives","ETHF0:USTF0",1724529567109,1.65073481,2794.3,2794.2,2.3184165]
["bitfinex-derivatives","ETHF0:USTF0",1724529567503,1.65073481,2794.3,2794.2,2.31838723]
["bitfinex-derivatives","ETHF0:USTF0",1724529567808,1.65073481,2794.3,2794.2,1.38308025]
["bitfinex-derivatives","ETHF0:USTF0",1724529568005,1.65073481,2794.3,2794.2,0.8315867]
["bitfinex-derivatives","ETHF0:USTF0",1724529568311,1.65073481,2794.3,2794.2,2.31859091]
["bitfinex-derivatives","ETHF0:USTF0",1724529568911,1.65073481,2794.3,2794.2,1.38328393]
["bitfinex-derivatives","ETHF0:USTF0",1724529569502,1.65073481,2794.3,2794.2,1.38329355]
["bitfinex-derivatives","ETHF0:USTF0",1724529569902,1.65073481,2794.3,2794.2,2.31860053]
["bitfinex-derivatives","ETHF0:USTF0",1724529570414,1.65073481,2794.3,2794.2,1.38329355]
["bitfinex-derivatives","ETHF0:USTF0",1724529571311,1.65073481,2794.3,2794.2,1.38343893]
["bitfinex-derivatives","ETHF0:USTF0",1724529572710,1.65073481,2794.3,2794.2,1.00280588]
["bitfinex-derivatives","ETHF0:USTF0",1724529572912,1.65073481,2794.3,2794.2,1.38346386]
["bitfinex-derivatives","ETHF0:USTF0",1724529573609,1.65073481,2794.3,2794.2,1.00280588]
["bitfinex-derivatives","ETHF0:USTF0",1724529577414,1.65073481,2794.3,2794.2,0.55544082]
["bitfinex-derivatives","ETHF0:USTF0",1724529577602,1.65073481,2794.3,2794.2,1.00294798]
["bitfinex-derivatives","ETHF0:USTF0",1724529577911,1.65073481,2794.3,2794.2,1.00295363]
["bitfinex-derivatives","ETHF0:USTF0",1724529583620,1.65073481,2794.3,2794.2,1.0029552]
["bitfinex-derivatives","ETHF0:USTF0",1724529583821,1.65073481,2794.3,2794.2,1.00296476]
["bitfinex-derivatives","ETHF0:USTF0",1724529586927,1.65073481,2794.3,2794.2,1.00301634]
["bitfinex-derivatives","ETHF0:USTF0",1724529588218,1.65073481,2794.3,2794.2,1.00301756]
["bitfinex-derivatives","ETHF0:USTF0",1724529590225,1.65073481,2794.3,2794.2,1.00303166]
["bitfinex-derivatives","ETHF0:USTF0",1724529592219,1.65073481,2794.3,2794.2,1.00303646]
["bitfinex-derivatives","ETHF0:USTF0",1724529592418,1.65073481,2794.3,2794.2,3.66903646]
["bitfinex-derivatives","ETHF0:USTF0",1724529592613,1.65073481,2794.3,2794.2,1.00303646]
["bitfinex-derivatives","ETHF0:USTF0",1724529592826,1.65073481,2794.3,2794.2,0.45113326]
["bitfinex-derivatives","ETHF0:USTF0",1724529593127,5.22913481,2794.3,2794.2,0.45113326]
["bitfinex-derivatives","ETHF0:USTF0",1724529593315,5.22913481,2794.3,2794.2,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1724529593523,5.22913481,2794.3,2794.2,0.55578058]
["bitfinex-derivatives","ETHF0:USTF0",1724529593724,5.22913481,2794.3,2794.2,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1724529593923,5.22913481,2794.3,2794.2,0.45114102]
["bitfinex-derivatives","ETHF0:USTF0",1724529596831,5.22913481,2794.3,2794.2,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1724529597028,5.22913481,2794.3,2794.2,0.45116274]
["bitfinex-derivatives","ETHF0:USTF0",1724529599526,5.22913481,2794.3,2794.2,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1724529599729,5.22913481,2794.3,2794.2,0.45116323]
["bitfinex-derivatives","ETHF0:USTF0",1724529600728,1.65073481,2794.3,2794.2,0.45116323]
["bitfinex-derivatives","ETHF0:USTF0",1724529601527,1.29303481,2794.3,2794.2,1.00316027]
["bitfinex-derivatives","ETHF0:USTF0",1724529601734,1.29303481,2794.3,2794.2,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1724529601923,1.29303481,2794.3,2794.2,1.73139334]
["bitfinex-derivatives","ETHF0:USTF0",1724529602339,1.65073481,2794.3,2794.2,1.73139334]
["bitfinex-derivatives","ETHF0:USTF0",1724529602635,1.65073481,2794.3,2794.2,5.29690334]
["bitfinex-derivatives","ETHF0:USTF0",1724529602636,1.29303481,2794.3,2794.2,5.29690334]
["bitfinex-derivatives","ETHF0:USTF0",1724529602825,1.29303481,2794.3,2794.2,9.19877174]
["bitfinex-derivatives","ETHF0:USTF0",1724529603139,1.29303481,2794.3,2794.2,7.48998786]
["bitfinex-derivatives","ETHF0:USTF0",1724529603349,1.29303481,2794.3,2794.2,8.86983055]
["bitfinex-derivatives","ETHF0:USTF0",1724529603532,1.29303481,2794.3,2794.2,9.66598422]
["bitfinex-derivatives","ETHF0:USTF0",1724529603837,1.29303481,2794.3,2794.2,13.24438422]
["bitfinex-derivatives","ETHF0:USTF0",1724529604539,0.35764,2794.8,2794.5,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724529604835,0.3576,2795.1,2794.8,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724529605142,0.35761,2795.0,2794.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1724529605437,0.36063991,2795.0,2794.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1724529605736,0.36063991,2795.0,2794.9,3.11327538]
["bitfinex-derivatives","ETHF0:USTF0",1724529606047,1.29302991,2795.0,2794.9,3.47090538]
["bitfinex-derivatives","ETHF0:USTF0",1724529606340,1.29302991,2795.0,2794.9,7.04850538]
["bitfinex-derivatives","ETHF0:USTF0",1724529606526,1.29302991,2795.0,2794.9,7.59999715]
["bitfinex-derivatives","ETHF0:USTF0",1724529606723,1.29302991,2795.0,2794.9,0.80490538]
["bitfinex-derivatives","ETHF0:USTF0",1724529606933,1.29302991,2795.0,2794.9,4.5764138]
["bitfinex-derivatives","ETHF0:USTF0",1724529607236,1.29302991,2795.0,2794.9,4.02487538]
["bitfinex-derivatives","ETHF0:USTF0",1724529607430,1.29302991,2795.0,2794.9,6.69087538]
["bitfinex-derivatives","ETHF0:USTF0",1724529608125,1.65063991,2795.0,2794.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724529608325,1.65063991,2795.0,2794.9,0.44725772]
["bitfinex-derivatives","ETHF0:USTF0",1724529608540,1.65063991,2795.0,2794.9,3.11325772]
["bitfinex-derivatives","ETHF0:USTF0",1724529609031,6.12227991,2795.0,2794.9,0.44725772]
["bitfinex-derivatives","ETHF0:USTF0",1724529609230,0.8941,2794.8,2794.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724529609538,1.64768,2794.5,2794.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724529609842,1.64768,2794.5,2794.4,3.65516198]
["bitfinex-derivatives","ETHF0:USTF0",1724529611340,1.64768,2794.5,2794.4,3.65515149]
["bitfinex-derivatives","ETHF0:USTF0",1724529612130,1.64768,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724529612742,2.00778,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724529613732,0.3577,2794.3,2794.2,3.75923397]
["bitfinex-derivatives","ETHF0:USTF0",1724529613935,1.6477,2794.3,2794.2,4.20663769]
["bitfinex-derivatives","ETHF0:USTF0",1724529614839,1.6477,2794.3,2794.2,4.20661832]
["bitfinex-derivatives","ETHF0:USTF0",1724529616850,1.6477,2794.3,2794.2,3.47861832]
["bitfinex-derivatives","ETHF0:USTF0",1724529617745,1.6477,2794.3,2794.2,3.03123397]
["bitfinex-derivatives","ETHF0:USTF0",1724529617952,1.6477,2794.3,2794.2,3.47863388]
["bitfinex-derivatives","ETHF0:USTF0",1724529620948,1.6477,2794.3,2794.2,3.03123397]
["bitfinex-derivatives","ETHF0:USTF0",1724529620949,5.2261,2794.3,2794.2,3.03123397]
["bitfinex-derivatives","ETHF0:USTF0",1724529621144,5.2261,2794.3,2794.2,3.47862675]
["bitfinex-derivatives","ETHF0:USTF0",1724529621952,5.2261,2794.3,2794.2,3.11712675]
["bitfinex-derivatives","ETHF0:USTF0",1724529622141,1.6477,2794.3,2794.2,3.11712675]
["bitfinex-derivatives","ETHF0:USTF0",1724529624049,1.6477,2794.3,2794.2,2.66973397]
["bitfinex-derivatives","ETHF0:USTF0",1724529624852,1.6477,2794.3,2794.2,3.11713869]
["bitfinex-derivatives","ETHF0:USTF0",1724529625855,5.2261,2794.3,2794.2,3.11713869]
["bitfinex-derivatives","ETHF0:USTF0",1724529626057,1.6477,2794.3,2794.2,3.11713869]
["bitfinex-derivatives","ETHF0:USTF0",1724529626851,1.6477,2794.3,2794.2,2.66973397]
["bitfinex-derivatives","ETHF0:USTF0",1724529627656,5.2261,2794.3,2794.2,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1724529628755,1.6477,2794.3,2794.2,0.45113793]
["bitfinex-derivatives","ETHF0:USTF0",1724529629159,1.6477,2794.3,2794.2,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1724529629747,1.6477,2794.3,2794.2,0.45114789]
["bitfinex-derivatives","ETHF0:USTF0",1724529629944,1.6477,2794.3,2794.2,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1724529631257,1.6477,2794.3,2794.2,0.45113977]
["bitfinex-derivatives","ETHF0:USTF0",1724529631661,1.29,2794.3,2794.2,0.45113977]
["bitfinex-derivatives","ETHF0:USTF0",1724529632252,1.29,2794.3,2794.2,1.53973977]
["bitfinex-derivatives","ETHF0:USTF0",1724529632847,1.29,2794.3,2794.2,1.09233397]
["bitfinex-derivatives","ETHF0:USTF0",1724529633258,1.6477,2794.3,2794.2,1.09233397]
["bitfinex-derivatives","ETHF0:USTF0",1724529635751,1.6477,2794.3,2794.2,1.53973927]
["bitfinex-derivatives","ETHF0:USTF0",1724529636560,1.6477,2794.3,2794.2,1.09233397]
["bitfinex-derivatives","ETHF0:USTF0",1724529639359,1.6477,2794.3,2794.2,1.53972797]
["bitfinex-derivatives","ETHF0:USTF0",1724529639561,1.6477,2794.3,2794.2,1.09233397]
["bitfinex-derivatives","ETHF0:USTF0",1724529639762,1.6477,2794.3,2794.2,1.53973025]
["bitfinex-derivatives","ETHF0:USTF0",1724529639956,1.6477,2794.3,2794.2,1.09233397]
["bitfinex-derivatives","ETHF0:USTF0",1724529640462,1.6477,2794.3,2794.2,1.53973026]
["bitfinex-derivatives","ETHF0:USTF0",1724529640659,1.6477,2794.3,2794.2,1.09233397]
["bitfinex-derivatives","ETHF0:USTF0",1724529643761,15.27637918,2794.3,2794.2,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1724529643956,15.65167918,2794.3,2794.2,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1724529647258,18.85947918,2794.3,2794.2,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1724529648367,15.28107918,2794.3,2794.2,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1724529648569,18.85947918,2794.3,2794.2,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1724529649871,0.35777,2793.8,2793.7,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724529650067,1.64777,2793.8,2793.7,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724529650269,1.64777,2793.8,2793.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724529650769,1.64777,2793.8,2793.7,0.74303508]
["bitfinex-derivatives","ETHF0:USTF0",1724529651162,2.54219,2793.8,2793.7,0.37603508]
["bitfinex-derivatives","ETHF0:USTF0",1724529651467,2.54219,2793.8,2793.7,0.00333508]
["bitfinex-derivatives","ETHF0:USTF0",1724529651669,2.91249,2793.8,2793.7,0.00333508]
["bitfinex-derivatives","ETHF0:USTF0",1724529652574,6.49169,2793.8,2793.7,0.00333508]
["bitfinex-derivatives","ETHF0:USTF0",1724529654065,2.01807,2793.8,2793.7,0.00333508]
["bitfinex-derivatives","ETHF0:USTF0",1724529654265,1.64777,2793.8,2793.7,0.00333508]
["bitfinex-derivatives","ETHF0:USTF0",1724529654568,1.64777,2793.8,2793.7,0.45082321]
["bitfinex-derivatives","ETHF0:USTF0",1724529655173,1.64777,2793.8,2793.7,0.45082895]
["bitfinex-derivatives","ETHF0:USTF0",1724529656358,1.64777,2793.8,2793.7,0.00333508]
["bitfinex-derivatives","ETHF0:USTF0",1724529656359,2.01487,2793.8,2793.7,0.00333508]
["bitfinex-derivatives","ETHF0:USTF0",1724529657371,15.48418275,2793.8,2793.7,0.00333508]
["bitfinex-derivatives","ETHF0:USTF0",1724529658365,0.89445,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724529658566,0.89445,2793.7,2793.2,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1724529658567,1.29,2793.3,2793.2,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1724529658870,1.29,2793.3,2793.2,4.37486356]
["bitfinex-derivatives","ETHF0:USTF0",1724529659064,1.29,2793.3,2793.2,7.95486356]
["bitfinex-derivatives","ETHF0:USTF0",1724529659470,1.29,2793.3,2793.2,7.51045314]
["bitfinex-derivatives","ETHF0:USTF0",1724529659666,1.29,2793.3,2793.2,7.95797316]
["bitfinex-derivatives","ETHF0:USTF0",1724529660378,0.00536126,2793.7,2793.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724529660671,0.00536126,2793.7,2793.6,4.35802002]
["bitfinex-derivatives","ETHF0:USTF0",1724529660974,0.00536126,2793.7,2793.6,8.29252002]
["bitfinex-derivatives","ETHF0:USTF0",1724529661161,0.36314126,2793.7,2793.6,8.29252002]
["bitfinex-derivatives","ETHF0:USTF0",1724529661567,0.36314126,2793.7,2793.6,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1724529661767,0.36314126,2793.7,2793.6,8.2924853]
["bitfinex-derivatives","ETHF0:USTF0",1724529662070,0.36314126,2793.7,2793.6,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1724529662275,0.00536126,2793.7,2793.6,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1724529662672,1.65314126,2793.7,2793.6,8.29248481]
["bitfinex-derivatives","ETHF0:USTF0",1724529663475,1.65314126,2793.7,2793.6,7.37828194]
["bitfinex-derivatives","ETHF0:USTF0",1724529663673,1.65314126,2793.7,2793.6,8.29248194]
["bitfinex-derivatives","ETHF0:USTF0",1724529663978,2.54759126,2793.7,2793.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724529666472,2.54759126,2793.7,2793.2,3.21091314]
["bitfinex-derivatives","ETHF0:USTF0",1724529666473,1.29536126,2793.7,2793.2,3.21091314]
["bitfinex-derivatives","ETHF0:USTF0",1724529666774,1.29536126,2793.7,2793.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724529666775,8.99144694,2793.7,2793.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724529666974,1.25232,2793.5,2793.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724529667673,2.54232,2793.5,2793.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724529669475,1.6478,2793.5,2793.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724529670872,0.3578,2793.6,2793.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724529671181,1.29,2793.5,2793.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1724529671377,1.29,2793.5,2793.4,1.61806398]
["bitfinex-derivatives","ETHF0:USTF0",1724529671575,1.29,2793.5,2793.4,5.19806398]
["bitfinex-derivatives","ETHF0:USTF0",1724529672887,1.29,2793.5,2793.4,10.19806398]
["bitfinex-derivatives","ETHF0:USTF0",1724529674578,0.00536126,2793.7,2793.4,9.84025398]
["bitfinex-derivatives","ETHF0:USTF0",1724529674785,0.00536126,2793.7,2793.6,3.56559]
["bitfinex-derivatives","ETHF0:USTF0",1724529674786,1.29536126,2793.7,2793.6,3.56559]
["bitfinex-derivatives","ETHF0:USTF0",1724529675081,1.29536126,2793.7,2793.6,4.01311694]
["bitfinex-derivatives","ETHF0:USTF0",1724529675275,1.29536126,2793.7,2793.6,7.59231694]
["bitfinex-derivatives","ETHF0:USTF0",1724529676278,1.65314126,2793.7,2793.6,7.23452694]
["bitfinex-derivatives","ETHF0:USTF0",1724529676475,1.65314126,2793.7,2793.6,9.89952694]
["bitfinex-derivatives","ETHF0:USTF0",1724529677281,1.65314126,2793.7,2793.6,3.65532694]
["bitfinex-derivatives","ETHF0:USTF0",1724529677685,1.65314126,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724529677884,1.65314126,2793.7,2793.6,3.65528981]
["bitfinex-derivatives","ETHF0:USTF0",1724529680782,1.29536126,2793.7,2793.6,7.59227981]
["bitfinex-derivatives","ETHF0:USTF0",1724529680989,1.65314126,2793.7,2793.6,7.59227981]
["bitfinex-derivatives","ETHF0:USTF0",1724529681178,1.65314126,2793.7,2793.6,7.59225948]
["bitfinex-derivatives","ETHF0:USTF0",1724529681491,1.65314126,2793.7,2793.6,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1724529681677,1.65314126,2793.7,2793.6,7.2344696]
["bitfinex-derivatives","ETHF0:USTF0",1724529682485,1.65314126,2793.7,2793.6,7.23447727]
["bitfinex-derivatives","ETHF0:USTF0",1724529682681,1.65314126,2793.7,2793.6,7.23447725]
["bitfinex-derivatives","ETHF0:USTF0",1724529684187,1.65314126,2793.7,2793.6,9.89847725]
["bitfinex-derivatives","ETHF0:USTF0",1724529684389,1.65314126,2793.7,2793.6,9.89847958]
["bitfinex-derivatives","ETHF0:USTF0",1724529686787,1.65314126,2793.7,2793.6,10.25626958]
["bitfinex-derivatives","ETHF0:USTF0",1724529687592,1.65314126,2793.7,2793.6,9.80879]
["bitfinex-derivatives","ETHF0:USTF0",1724529687892,1.65314126,2793.7,2793.6,10.25625417]
["bitfinex-derivatives","ETHF0:USTF0",1724529688495,1.29536126,2793.7,2793.6,10.25625417]
["bitfinex-derivatives","ETHF0:USTF0",1724529689584,1.29536126,2793.7,2793.6,10.80900063]
["bitfinex-derivatives","ETHF0:USTF0",1724529691087,1.29536126,2793.7,2793.6,12.12749343]
["bitfinex-derivatives","ETHF0:USTF0",1724529691285,1.29536126,2793.7,2793.6,12.12745722]
["bitfinex-derivatives","ETHF0:USTF0",1724529691493,1.29536126,2793.7,2793.6,13.91719732]
["bitfinex-derivatives","ETHF0:USTF0",1724529691680,0.3799,2794.3,2793.6,19.27007227]
["bitfinex-derivatives","ETHF0:USTF0",1724529691887,1.29,2794.3,2794.2,3.56551]
["bitfinex-derivatives","ETHF0:USTF0",1724529692086,1.29,2794.3,2794.2,8.14402227]
["bitfinex-derivatives","ETHF0:USTF0",1724529692389,1.29,2794.4,2794.2,9.08195883]
["bitfinex-derivatives","ETHF0:USTF0",1724529692696,1.29,2794.4,2794.3,1.00008383]
["bitfinex-derivatives","ETHF0:USTF0",1724529692898,1.29,2794.4,2794.3,1.36778383]
["bitfinex-derivatives","ETHF0:USTF0",1724529693088,0.36303126,2794.6,2794.3,7.55541487]
["bitfinex-derivatives","ETHF0:USTF0",1724529693089,0.00536126,2794.6,2794.3,7.55541487]
["bitfinex-derivatives","ETHF0:USTF0",1724529693287,0.00536126,2794.6,2794.5,3.56548]
["bitfinex-derivatives","ETHF0:USTF0",1724529693485,0.00536126,2794.6,2794.5,10.80796383]
["bitfinex-derivatives","ETHF0:USTF0",1724529693787,0.00536126,2794.6,2794.5,16.7457585]
["bitfinex-derivatives","ETHF0:USTF0",1724529694193,0.00365347,2794.6,2794.5,15.25515584]
["bitfinex-derivatives","ETHF0:USTF0",1724529694496,0.00365347,2794.6,2794.5,18.03559743]
["bitfinex-derivatives","ETHF0:USTF0",1724529694691,0.00365347,2794.6,2794.5,19.82463267]
["bitfinex-derivatives","ETHF0:USTF0",1724529694889,1.29,2794.9,2794.5,19.46695267]
["bitfinex-derivatives","ETHF0:USTF0",1724529695196,1.29,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724529695406,1.29,2794.9,2794.8,7.23347584]
["bitfinex-derivatives","ETHF0:USTF0",1724529695591,1.29302991,2795.0,2794.8,7.94031584]
["bitfinex-derivatives","ETHF0:USTF0",1724529695791,1.29302991,2795.0,2794.9,0.81367584]
["bitfinex-derivatives","ETHF0:USTF0",1724529696288,1.29302991,2795.0,2794.9,4.39127584]
["bitfinex-derivatives","ETHF0:USTF0",1724529696689,1.29302991,2795.0,2794.9,4.39123144]
["bitfinex-derivatives","ETHF0:USTF0",1724529697103,1.29302991,2795.0,2794.9,4.3912315]
["bitfinex-derivatives","ETHF0:USTF0",1724529697297,1.29302991,2795.0,2794.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1724529698091,0.00302991,2795.0,2794.9,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1724529698294,0.00302991,2795.0,2794.9,11.41022609]
["bitfinex-derivatives","ETHF0:USTF0",1724529698897,0.00302991,2795.0,2794.9,15.42984818]
["bitfinex-derivatives","ETHF0:USTF0",1724529699503,0.00302991,2795.0,2794.9,18.09284818]
["bitfinex-derivatives","ETHF0:USTF0",1724529700301,0.00302991,2795.0,2794.9,17.64564209]
["bitfinex-derivatives","ETHF0:USTF0",1724529701108,0.00302991,2795.0,2794.9,14.98264209]
["bitfinex-derivatives","ETHF0:USTF0",1724529701399,0.00302991,2795.0,2794.9,17.64564209]
["bitfinex-derivatives","ETHF0:USTF0",1724529704900,0.00302991,2795.0,2794.9,14.98264209]
["bitfinex-derivatives","ETHF0:USTF0",1724529705113,0.00302991,2795.0,2794.9,17.64564209]
["bitfinex-derivatives","ETHF0:USTF0",1724529706604,0.00302991,2795.0,2794.9,14.98264209]
["bitfinex-derivatives","ETHF0:USTF0",1724529706809,0.00302991,2795.0,2794.9,17.64464209]
["bitfinex-derivatives","ETHF0:USTF0",1724529709205,0.00302991,2795.0,2794.9,20.85244209]
["bitfinex-derivatives","ETHF0:USTF0",1724529709699,0.00302991,2795.0,2794.9,11.46142]
["bitfinex-derivatives","ETHF0:USTF0",1724529710998,0.00302991,2795.0,2794.9,16.46142]
["bitfinex-derivatives","ETHF0:USTF0",1724529711399,0.00302991,2795.0,2794.9,7.50942]
["bitfinex-derivatives","ETHF0:USTF0",1724529711605,0.00302991,2795.0,2794.9,10.17142]
["bitfinex-derivatives","ETHF0:USTF0",1724529713213,0.00302991,2795.0,2794.9,7.50942]
["bitfinex-derivatives","ETHF0:USTF0",1724529713416,0.00302991,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724529713614,0.00302991,2795.0,2794.9,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1724529713804,0.00302991,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724529714004,0.00302991,2795.0,2794.9,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1724529714704,0.00302991,2795.0,2794.9,6.22742]
["bitfinex-derivatives","ETHF0:USTF0",1724529715820,0.00302991,2795.0,2794.9,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1724529716007,0.00302991,2795.0,2794.9,6.22742]
["bitfinex-derivatives","ETHF0:USTF0",1724529716404,0.00302991,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724529716601,0.00302991,2795.0,2794.9,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1724529716805,0.00302991,2795.0,2794.9,6.22742]
["bitfinex-derivatives","ETHF0:USTF0",1724529721219,0.00302991,2795.0,2794.9,7.51742]
["bitfinex-derivatives","ETHF0:USTF0",1724529721422,0.00302991,2795.0,2794.9,6.22742]
["bitfinex-derivatives","ETHF0:USTF0",1724529721622,0.00302991,2795.0,2794.9,7.51742]
["bitfinex-derivatives","ETHF0:USTF0",1724529723812,0.00302991,2795.0,2794.9,7.87642]
["bitfinex-derivatives","ETHF0:USTF0",1724529725128,0.00302991,2795.0,2794.9,11.45402]
["bitfinex-derivatives","ETHF0:USTF0",1724529726713,0.00302991,2795.0,2794.9,12.34809]
["bitfinex-derivatives","ETHF0:USTF0",1724529727318,0.00302991,2795.0,2794.9,21.29742704]
["bitfinex-derivatives","ETHF0:USTF0",1724529728513,0.00302991,2795.0,2794.9,21.74460854]
["bitfinex-derivatives","ETHF0:USTF0",1724529728822,0.00302991,2795.0,2794.9,22.19178856]
["bitfinex-derivatives","ETHF0:USTF0",1724529729524,0.00302991,2795.0,2794.9,21.74460706]
["bitfinex-derivatives","ETHF0:USTF0",1724529730022,0.00302991,2795.0,2794.9,20.85053706]
["bitfinex-derivatives","ETHF0:USTF0",1724529730321,0.00302991,2795.0,2794.9,11.90120002]
["bitfinex-derivatives","ETHF0:USTF0",1724529732732,0.00302991,2795.0,2794.9,10.61120002]
["bitfinex-derivatives","ETHF0:USTF0",1724529732915,0.00302991,2795.0,2794.9,11.90120002]
["bitfinex-derivatives","ETHF0:USTF0",1724529734429,0.00302991,2795.0,2794.9,12.452927]
["bitfinex-derivatives","ETHF0:USTF0",1724529735129,0.00302991,2795.0,2794.9,13.39088155]
["bitfinex-derivatives","ETHF0:USTF0",1724529735434,0.00302991,2795.0,2794.9,13.77148791]
["bitfinex-derivatives","ETHF0:USTF0",1724529735624,0.00302991,2795.0,2794.9,11.10948791]
["bitfinex-derivatives","ETHF0:USTF0",1724529735825,0.00302991,2795.0,2794.9,9.790927]
["bitfinex-derivatives","ETHF0:USTF0",1724529736126,0.00302991,2795.0,2794.9,8.88020002]
["bitfinex-derivatives","ETHF0:USTF0",1724529736325,0.00302991,2795.0,2794.9,8.89710536]
["bitfinex-derivatives","ETHF0:USTF0",1724529736625,0.71642991,2795.0,2794.9,8.51642251]
["bitfinex-derivatives","ETHF0:USTF0",1724529736823,0.71642991,2795.0,2794.9,7.22642251]
["bitfinex-derivatives","ETHF0:USTF0",1724529737222,0.71642991,2795.0,2794.9,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1724529737433,0.71642991,2795.0,2794.9,8.5451275]
["bitfinex-derivatives","ETHF0:USTF0",1724529737728,0.71642991,2795.0,2794.9,7.25497679]
["bitfinex-derivatives","ETHF0:USTF0",1724529737932,0.71642991,2795.0,2794.9,8.1644255]
["bitfinex-derivatives","ETHF0:USTF0",1724529738124,0.71642991,2795.0,2794.9,8.96061777]
["bitfinex-derivatives","ETHF0:USTF0",1724529738326,0.71642991,2795.0,2794.9,9.34131129]
["bitfinex-derivatives","ETHF0:USTF0",1724529739224,0.71642991,2795.0,2794.9,9.39609022]
["bitfinex-derivatives","ETHF0:USTF0",1724529739618,0.71642991,2795.0,2794.9,10.19229977]
["bitfinex-derivatives","ETHF0:USTF0",1724529740229,0.71642991,2795.0,2794.9,11.59526024]
["bitfinex-derivatives","ETHF0:USTF0",1724529743526,0.71642991,2795.0,2794.9,11.21456672]
["bitfinex-derivatives","ETHF0:USTF0",1724529743727,0.71642991,2795.0,2794.9,11.59526691]
["bitfinex-derivatives","ETHF0:USTF0",1724529745429,0.71642991,2795.0,2794.9,11.59525159]
["bitfinex-derivatives","ETHF0:USTF0",1724529746134,0.36632991,2795.0,2794.9,18.45112872]
["bitfinex-derivatives","ETHF0:USTF0",1724529746429,0.36632991,2795.0,2794.9,14.87352872]
["bitfinex-derivatives","ETHF0:USTF0",1724529746630,0.36632991,2795.0,2794.9,18.451156]
["bitfinex-derivatives","ETHF0:USTF0",1724529746929,0.36632991,2795.0,2794.9,18.45112872]
["bitfinex-derivatives","ETHF0:USTF0",1724529747232,0.36632991,2795.0,2794.9,15.72581381]
["bitfinex-derivatives","ETHF0:USTF0",1724529747426,0.36632991,2795.0,2794.9,21.47660758]
["bitfinex-derivatives","ETHF0:USTF0",1724529747627,0.36632991,2795.0,2794.9,22.02831103]
["bitfinex-derivatives","ETHF0:USTF0",1724529748020,0.36632991,2795.0,2794.9,19.75065644]
["bitfinex-derivatives","ETHF0:USTF0",1724529748232,0.36632991,2795.0,2794.9,18.82056326]
["bitfinex-derivatives","ETHF0:USTF0",1724529748423,0.36632991,2795.0,2794.9,18.45076326]
["bitfinex-derivatives","ETHF0:USTF0",1724529749629,0.36632991,2795.0,2794.9,16.58014929]
["bitfinex-derivatives","ETHF0:USTF0",1724529749830,0.36632991,2795.0,2794.9,16.57995445]
["bitfinex-derivatives","ETHF0:USTF0",1724529750030,0.36632991,2795.0,2794.9,13.37202548]
["bitfinex-derivatives","ETHF0:USTF0",1724529750226,0.00302991,2795.0,2794.9,20.1574257]
["bitfinex-derivatives","ETHF0:USTF0",1724529750432,0.00302991,2795.0,2794.9,22.02960764]
["bitfinex-derivatives","ETHF0:USTF0",1724529750638,0.00302991,2795.0,2794.9,19.36867092]
["bitfinex-derivatives","ETHF0:USTF0",1724529750836,0.00302991,2795.0,2794.9,18.45204115]
["bitfinex-derivatives","ETHF0:USTF0",1724529751137,0.00302991,2795.0,2794.9,16.57885921]
["bitfinex-derivatives","ETHF0:USTF0",1724529751333,0.00302991,2795.0,2794.9,14.79007597]
["bitfinex-derivatives","ETHF0:USTF0",1724529752940,0.00302991,2795.0,2794.9,8.55147597]
["bitfinex-derivatives","ETHF0:USTF0",1724529753241,0.00302991,2795.0,2794.9,11.21247597]
["bitfinex-derivatives","ETHF0:USTF0",1724529753740,0.00302991,2795.0,2794.9,13.00127139]
["bitfinex-derivatives","ETHF0:USTF0",1724529753936,0.00302991,2795.0,2794.9,18.45224631]
["bitfinex-derivatives","ETHF0:USTF0",1724529754332,0.00302991,2795.0,2794.9,18.45226311]
["bitfinex-derivatives","ETHF0:USTF0",1724529754633,0.00302991,2795.0,2794.9,14.87467233]
["bitfinex-derivatives","ETHF0:USTF0",1724529754944,0.00302991,2795.0,2794.9,18.45225785]
["bitfinex-derivatives","ETHF0:USTF0",1724529755740,0.00302991,2795.0,2794.9,14.87466904]
["bitfinex-derivatives","ETHF0:USTF0",1724529755936,0.00302991,2795.0,2794.9,18.45223576]
["bitfinex-derivatives","ETHF0:USTF0",1724529756245,0.00302991,2795.0,2794.9,11.17861307]
["bitfinex-derivatives","ETHF0:USTF0",1724529756432,0.00302991,2795.0,2794.9,17.52248156]
["bitfinex-derivatives","ETHF0:USTF0",1724529756736,0.00302991,2795.0,2794.9,19.38249287]
["bitfinex-derivatives","ETHF0:USTF0",1724529757332,0.00302991,2795.0,2794.9,19.38249497]
["bitfinex-derivatives","ETHF0:USTF0",1724529757834,0.00302991,2795.0,2794.9,19.38249536]
["bitfinex-derivatives","ETHF0:USTF0",1724529758134,0.00302991,2795.0,2794.9,15.80490188]
["bitfinex-derivatives","ETHF0:USTF0",1724529758535,0.00302991,2795.0,2794.9,13.14390188]
["bitfinex-derivatives","ETHF0:USTF0",1724529758739,0.00302991,2795.0,2794.9,15.80490188]
["bitfinex-derivatives","ETHF0:USTF0",1724529759339,0.00302991,2795.0,2794.9,11.45993486]
["bitfinex-derivatives","ETHF0:USTF0",1724529759545,5.22823991,2795.0,2794.9,5.12305242]
["bitfinex-derivatives","ETHF0:USTF0",1724529759737,5.22823991,2795.0,2794.9,4.58994179]
["bitfinex-derivatives","ETHF0:USTF0",1724529759935,5.22823991,2795.0,2794.9,3.6599402]
["bitfinex-derivatives","ETHF0:USTF0",1724529760249,5.22823991,2795.0,2794.9,3.10820919]
["bitfinex-derivatives","ETHF0:USTF0",1724529760941,5.22823991,2795.0,2794.9,6.86793075]
["bitfinex-derivatives","ETHF0:USTF0",1724529761145,5.22823991,2795.0,2794.9,6.86791695]
["bitfinex-derivatives","ETHF0:USTF0",1724529761440,5.22823991,2795.0,2794.9,0.44720919]
["bitfinex-derivatives","ETHF0:USTF0",1724529762344,5.22823991,2795.0,2794.9,3.65500919]
["bitfinex-derivatives","ETHF0:USTF0",1724529762536,4.87062991,2795.0,2794.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1724529762744,1.42442,2794.9,2794.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1724529762937,1.42442,2794.9,2794.8,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724529763146,5.00282,2794.9,2794.8,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724529763443,4.6452,2794.9,2794.8,9.8950653]
["bitfinex-derivatives","ETHF0:USTF0",1724529763640,1.0668,2794.9,2794.8,10.80458762]
["bitfinex-derivatives","ETHF0:USTF0",1724529764240,4.6452,2794.9,2794.8,10.80458762]
["bitfinex-derivatives","ETHF0:USTF0",1724529764440,1.0668,2794.9,2794.8,10.80458762]
["bitfinex-derivatives","ETHF0:USTF0",1724529764640,1.0668,2794.9,2794.8,10.44694762]
["bitfinex-derivatives","ETHF0:USTF0",1724529765653,1.42442,2794.9,2794.8,10.44694762]
["bitfinex-derivatives","ETHF0:USTF0",1724529765955,1.42442,2794.9,2794.8,10.446965]
["bitfinex-derivatives","ETHF0:USTF0",1724529766246,1.42442,2794.9,2794.8,10.81686547]
["bitfinex-derivatives","ETHF0:USTF0",1724529766438,1.42442,2794.9,2794.8,10.26494669]
["bitfinex-derivatives","ETHF0:USTF0",1724529767044,1.42442,2794.9,2794.8,6.68594669]
["bitfinex-derivatives","ETHF0:USTF0",1724529768842,1.42442,2794.9,2794.8,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1724529769043,1.42442,2794.9,2794.8,3.47815048]
["bitfinex-derivatives","ETHF0:USTF0",1724529769247,1.42442,2794.9,2794.8,6.68595048]
["bitfinex-derivatives","ETHF0:USTF0",1724529769645,1.42442,2794.9,2794.8,7.23784945]
["bitfinex-derivatives","ETHF0:USTF0",1724529770647,1.42442,2794.9,2794.8,6.68595048]
["bitfinex-derivatives","ETHF0:USTF0",1724529772243,1.42442,2794.9,2794.8,6.68595174]
["bitfinex-derivatives","ETHF0:USTF0",1724529775251,1.42442,2794.9,2794.8,6.68595219]
["bitfinex-derivatives","ETHF0:USTF0",1724529775660,1.42442,2794.9,2794.8,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1724529775840,1.42442,2794.9,2794.8,3.4781545]
["bitfinex-derivatives","ETHF0:USTF0",1724529776045,1.42442,2794.9,2794.8,6.6859545]
["bitfinex-derivatives","ETHF0:USTF0",1724529776450,1.42442,2794.9,2794.8,4.0249545]
["bitfinex-derivatives","ETHF0:USTF0",1724529776661,6.29282,2794.9,2794.8,6.3160545]
["bitfinex-derivatives","ETHF0:USTF0",1724529777155,12.18689,2794.9,2794.8,6.3160545]
["bitfinex-derivatives","ETHF0:USTF0",1724529777346,12.18689,2794.9,2794.8,3.6550545]
["bitfinex-derivatives","ETHF0:USTF0",1724529778649,12.18689,2794.9,2794.8,0.44732151]
["bitfinex-derivatives","ETHF0:USTF0",1724529778855,0.35766,2794.6,2794.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1724529779158,0.35766,2794.6,2794.5,3.10833415]
["bitfinex-derivatives","ETHF0:USTF0",1724529779159,5.22606,2794.6,2794.5,3.10833415]
["bitfinex-derivatives","ETHF0:USTF0",1724529779550,11.12023,2794.6,2794.5,0.44733415]
["bitfinex-derivatives","ETHF0:USTF0",1724529779743,0.35769,2794.4,2794.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1724529779950,1.64769,2794.4,2794.3,7.19836896]
["bitfinex-derivatives","ETHF0:USTF0",1724529780158,5.22609,2794.4,2794.3,7.19836896]
["bitfinex-derivatives","ETHF0:USTF0",1724529781051,3.93609,2794.4,2794.3,7.19836896]
["bitfinex-derivatives","ETHF0:USTF0",1724529781452,3.93609,2794.4,2794.3,3.10836896]
["bitfinex-derivatives","ETHF0:USTF0",1724529783155,3.93609,2794.4,2794.3,6.31616896]
["bitfinex-derivatives","ETHF0:USTF0",1724529784356,3.93609,2794.4,2794.3,6.31614534]
["bitfinex-derivatives","ETHF0:USTF0",1724529784754,3.93609,2794.4,2794.3,6.76349181]
["bitfinex-derivatives","ETHF0:USTF0",1724529784755,0.35769,2794.4,2794.3,6.76349181]
["bitfinex-derivatives","ETHF0:USTF0",1724529785162,2.71058,2794.5,2794.3,6.31614647]
["bitfinex-derivatives","ETHF0:USTF0",1724529785358,2.71058,2794.5,2794.4,0.44734647]
["bitfinex-derivatives","ETHF0:USTF0",1724529785658,6.28898,2794.5,2794.4,0.44734647]
["bitfinex-derivatives","ETHF0:USTF0",1724529789355,6.28898,2794.5,2794.3,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724529789356,0.35769,2794.4,2794.3,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724529789561,0.35769,2794.4,2794.3,6.31616563]
["bitfinex-derivatives","ETHF0:USTF0",1724529790163,2.71058,2794.5,2794.3,6.31616563]
["bitfinex-derivatives","ETHF0:USTF0",1724529790364,2.71058,2794.5,2794.4,0.44736563]
["bitfinex-derivatives","ETHF0:USTF0",1724529790664,2.71058,2794.5,2794.4,0.44735633]
["bitfinex-derivatives","ETHF0:USTF0",1724529790869,2.71058,2794.5,2794.3,6.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724529791063,2.71058,2794.5,2794.4,0.44735705]
["bitfinex-derivatives","ETHF0:USTF0",1724529792168,2.71058,2794.5,2794.3,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724529792470,0.35769,2794.4,2794.3,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724529792658,0.35769,2794.4,2794.3,6.31616113]
["bitfinex-derivatives","ETHF0:USTF0",1724529793060,0.35769,2794.4,2794.3,3.10836113]
["bitfinex-derivatives","ETHF0:USTF0",1724529793767,2.3529,2794.5,2794.3,3.10836113]
["bitfinex-derivatives","ETHF0:USTF0",1724529793973,0.35769,2794.4,2794.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1724529794159,0.35769,2794.4,2794.3,3.10836088]
["bitfinex-derivatives","ETHF0:USTF0",1724529794666,0.35769,2794.4,2794.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1724529794868,0.35769,2794.4,2794.3,3.10836156]
["bitfinex-derivatives","ETHF0:USTF0",1724529795260,2.71058,2794.5,2794.3,3.46606156]
["bitfinex-derivatives","ETHF0:USTF0",1724529795468,2.3529,2794.5,2794.4,0.80504274]
["bitfinex-derivatives","ETHF0:USTF0",1724529795667,0.35767,2794.6,2794.5,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724529795668,1.29,2794.6,2794.5,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1724529796167,1.29,2794.6,2794.5,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1724529796966,1.64766,2794.6,2794.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724529797861,1.64766,2794.6,2794.5,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724529798971,5.22606,2794.6,2794.5,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724529800463,1.64766,2794.6,2794.5,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724529804472,1.64766,2794.6,2794.5,3.46225885]
["bitfinex-derivatives","ETHF0:USTF0",1724529805381,1.64766,2794.6,2794.5,3.90961359]
["bitfinex-derivatives","ETHF0:USTF0",1724529805767,1.64766,2794.6,2794.5,3.46225474]
["bitfinex-derivatives","ETHF0:USTF0",1724529807171,1.64766,2794.6,2794.5,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724529807367,1.64766,2794.6,2794.5,3.46224413]
["bitfinex-derivatives","ETHF0:USTF0",1724529810278,1.64766,2794.6,2794.5,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724529810480,1.64766,2794.6,2794.5,3.46223959]
["bitfinex-derivatives","ETHF0:USTF0",1724529813291,1.64766,2794.6,2794.5,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724529813577,1.64766,2794.6,2794.5,3.46223996]
["bitfinex-derivatives","ETHF0:USTF0",1724529813777,1.64766,2794.6,2794.5,3.46223985]
["bitfinex-derivatives","ETHF0:USTF0",1724529814167,1.64766,2794.6,2794.5,3.4622399]
["bitfinex-derivatives","ETHF0:USTF0",1724529816372,1.64766,2794.6,2794.5,3.1093399]
["bitfinex-derivatives","ETHF0:USTF0",1724529816680,1.64766,2794.6,2794.5,0.4473399]
["bitfinex-derivatives","ETHF0:USTF0",1724529816681,6.12023,2794.6,2794.5,0.4473399]
["bitfinex-derivatives","ETHF0:USTF0",1724529817879,19.89764895,2794.6,2794.0,0.94232408]
["bitfinex-derivatives","ETHF0:USTF0",1724529818085,1.0912,2794.5,2794.1,0.4474028]
["bitfinex-derivatives","ETHF0:USTF0",1724529818277,1.25198,2794.3,2794.2,0.4474028]
["bitfinex-derivatives","ETHF0:USTF0",1724529818881,4.83038,2794.3,2794.2,0.4474028]
["bitfinex-derivatives","ETHF0:USTF0",1724529819879,1.25206,2794.1,2794.0,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724529820074,2.54206,2794.1,2794.0,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724529820378,11.12126,2794.1,2794.0,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724529820682,11.82236,2794.1,2794.0,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724529821982,0.35777,2793.8,2793.7,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724529822175,1.64777,2793.8,2793.7,6.31626959]
["bitfinex-derivatives","ETHF0:USTF0",1724529823283,1.64777,2793.8,2793.7,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724529823483,1.64777,2793.8,2793.7,6.31628432]
["bitfinex-derivatives","ETHF0:USTF0",1724529823986,1.64777,2793.8,2793.7,3.10848432]
["bitfinex-derivatives","ETHF0:USTF0",1724529825684,1.64777,2793.8,2793.7,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1724529827681,1.64777,2793.8,2793.5,5.87416126]
["bitfinex-derivatives","ETHF0:USTF0",1724529827682,0.35779,2793.6,2793.5,5.87416126]
["bitfinex-derivatives","ETHF0:USTF0",1724529827876,1.64779,2793.6,2793.5,6.32165336]
["bitfinex-derivatives","ETHF0:USTF0",1724529829288,5.22779,2793.6,2793.5,6.32165336]
["bitfinex-derivatives","ETHF0:USTF0",1724529829497,5.58869,2793.6,2793.5,3.21316126]
["bitfinex-derivatives","ETHF0:USTF0",1724529834190,10.58869,2793.6,2793.5,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1724529835296,0.35783,2793.3,2793.2,3.21091314]
["bitfinex-derivatives","ETHF0:USTF0",1724529835593,1.64783,2793.3,2793.2,3.21091314]
["bitfinex-derivatives","ETHF0:USTF0",1724529836996,1.64783,2793.3,2793.2,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1724529836997,5.22783,2793.3,2793.2,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1724529838586,0.35783,2793.3,2793.2,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1724529838894,1.64783,2793.3,2793.2,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1724529839594,2.02673,2793.3,2793.2,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1724529845302,2.37953,2793.3,2793.2,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1724529849812,3.27411,2793.3,2793.2,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1724529854413,6.85411,2793.3,2793.2,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1724529855713,0.35787,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724529855915,1.29,2793.1,2792.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1724529856115,0.3588,2793.2,2792.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1724529856116,1.29,2792.9,2792.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1724529856711,1.29348214,2792.9,2792.8,3.02708127]
["bitfinex-derivatives","ETHF0:USTF0",1724529857215,1.65136214,2792.9,2792.8,3.02708127]
["bitfinex-derivatives","ETHF0:USTF0",1724529857714,1.65136214,2792.9,2792.8,0.00448127]
["bitfinex-derivatives","ETHF0:USTF0",1724529858521,1.65136214,2792.9,2792.8,0.08922991]
["bitfinex-derivatives","ETHF0:USTF0",1724529866936,1.65136214,2792.9,2792.8,0.53684793]
["bitfinex-derivatives","ETHF0:USTF0",1724529870223,1.65136214,2792.9,2792.8,0.08922991]
["bitfinex-derivatives","ETHF0:USTF0",1724529870738,1.65136214,2792.9,2792.8,0.98442233]
["bitfinex-derivatives","ETHF0:USTF0",1724529871129,1.65136214,2792.9,2792.8,0.53682552]
["bitfinex-derivatives","ETHF0:USTF0",1724529873637,1.65136214,2792.9,2792.8,0.08922991]
["bitfinex-derivatives","ETHF0:USTF0",1724529873840,1.65136214,2792.9,2792.8,0.53683595]
["bitfinex-derivatives","ETHF0:USTF0",1724529877432,1.65136214,2792.9,2792.8,0.53683122]
["bitfinex-derivatives","ETHF0:USTF0",1724529880944,1.65136214,2792.9,2792.8,0.53684125]
["bitfinex-derivatives","ETHF0:USTF0",1724529881837,1.65136214,2792.9,2792.8,3.74464125]
["bitfinex-derivatives","ETHF0:USTF0",1724529882548,1.65136214,2792.9,2792.8,4.29750256]
["bitfinex-derivatives","ETHF0:USTF0",1724529883043,1.65136214,2792.9,2792.8,0.53684125]
["bitfinex-derivatives","ETHF0:USTF0",1724529883243,1.65136214,2792.9,2792.8,4.29750566]
["bitfinex-derivatives","ETHF0:USTF0",1724529884535,1.65136214,2792.9,2792.8,3.74464022]
["bitfinex-derivatives","ETHF0:USTF0",1724529884934,1.65136214,2792.9,2792.8,4.29750783]
["bitfinex-derivatives","ETHF0:USTF0",1724529885445,1.65136214,2792.9,2792.8,0.53684022]
["bitfinex-derivatives","ETHF0:USTF0",1724529885643,1.65136214,2792.9,2792.8,3.74464022]
["bitfinex-derivatives","ETHF0:USTF0",1724529887435,1.65136214,2792.9,2792.8,0.53684022]
["bitfinex-derivatives","ETHF0:USTF0",1724529887839,1.65136214,2792.9,2792.8,0.08922991]
["bitfinex-derivatives","ETHF0:USTF0",1724529888045,1.65136214,2792.9,2792.8,3.74464869]
["bitfinex-derivatives","ETHF0:USTF0",1724529889842,1.65136214,2792.9,2792.8,0.53684869]
["bitfinex-derivatives","ETHF0:USTF0",1724529890039,1.65136214,2792.9,2792.8,3.74464869]
["bitfinex-derivatives","ETHF0:USTF0",1724529890451,1.65136214,2792.9,2792.8,0.53684869]
["bitfinex-derivatives","ETHF0:USTF0",1724529890746,1.65136214,2792.9,2792.8,3.74464869]
["bitfinex-derivatives","ETHF0:USTF0",1724529891250,1.65136214,2792.9,2792.8,3.29702991]
["bitfinex-derivatives","ETHF0:USTF0",1724529891847,1.65136214,2792.9,2792.8,4.19226663]
["bitfinex-derivatives","ETHF0:USTF0",1724529892146,1.65136214,2792.9,2792.8,4.74513269]
["bitfinex-derivatives","ETHF0:USTF0",1724529892353,1.65136214,2792.9,2792.8,4.19226663]
["bitfinex-derivatives","ETHF0:USTF0",1724529893350,1.65136214,2792.9,2792.8,0.98446663]
["bitfinex-derivatives","ETHF0:USTF0",1724529893558,1.65136214,2792.9,2792.8,4.19226663]
["bitfinex-derivatives","ETHF0:USTF0",1724529893952,1.65136214,2792.9,2792.8,4.74513295]
["bitfinex-derivatives","ETHF0:USTF0",1724529894258,1.65136214,2792.9,2792.8,3.74464839]
["bitfinex-derivatives","ETHF0:USTF0",1724529894454,1.65136214,2792.9,2792.8,4.19226671]
["bitfinex-derivatives","ETHF0:USTF0",1724529894755,1.65136214,2792.9,2792.8,4.74513283]
["bitfinex-derivatives","ETHF0:USTF0",1724529895743,1.65136214,2792.9,2792.8,4.19226671]
["bitfinex-derivatives","ETHF0:USTF0",1724529896155,1.65136214,2792.9,2792.8,4.74513694]
["bitfinex-derivatives","ETHF0:USTF0",1724529897054,1.65136214,2792.9,2792.8,1.53733694]
["bitfinex-derivatives","ETHF0:USTF0",1724529901059,1.65136214,2792.9,2792.8,1.53734813]
["bitfinex-derivatives","ETHF0:USTF0",1724529901247,1.65136214,2792.9,2792.8,1.08972965]
["bitfinex-derivatives","ETHF0:USTF0",1724529902057,6.12687214,2792.9,2792.8,0.53685516]
["bitfinex-derivatives","ETHF0:USTF0",1724529902253,17.8227152,2792.9,2792.8,0.53685516]
["bitfinex-derivatives","ETHF0:USTF0",1724529902454,18.2890474,2792.9,2792.8,0.53685516]
["bitfinex-derivatives","ETHF0:USTF0",1724529902962,15.02472204,2792.9,2792.8,0.53691631]
["bitfinex-derivatives","ETHF0:USTF0",1724529903157,15.91943204,2792.9,2792.8,0.53691631]
["bitfinex-derivatives","ETHF0:USTF0",1724529903358,15.91943204,2792.9,2792.3,0.93501251]
["bitfinex-derivatives","ETHF0:USTF0",1724529903359,0.35794,2792.4,2792.3,0.93501251]
["bitfinex-derivatives","ETHF0:USTF0",1724529903552,1.64794,2792.4,2792.3,0.5529261]
["bitfinex-derivatives","ETHF0:USTF0",1724529903752,0.35796,2792.3,2792.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724529904258,0.35796,2792.3,2792.2,0.92271004]
["bitfinex-derivatives","ETHF0:USTF0",1724529905461,0.35796,2792.3,2792.2,0.36977494]
["bitfinex-derivatives","ETHF0:USTF0",1724529907856,0.35796,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724529908358,3.93956,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724529915150,0.35796,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724529915360,0.35796,2792.3,2792.2,0.45158901]
["bitfinex-derivatives","ETHF0:USTF0",1724529915859,0.35796,2792.3,2792.2,0.45158838]
["bitfinex-derivatives","ETHF0:USTF0",1724529919058,0.35796,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724529935672,1.1044,2792.5,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724529935879,0.3775,2792.8,2792.2,3.21167494]
["bitfinex-derivatives","ETHF0:USTF0",1724529936079,0.72057214,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724529936382,8.96286972,2792.7,2792.6,0.79729991]
["bitfinex-derivatives","ETHF0:USTF0",1724529936578,8.96286972,2792.8,2792.6,0.79729991]
["bitfinex-derivatives","ETHF0:USTF0",1724529936779,0.3579,2792.8,2792.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724529936980,9.32076972,2792.8,2792.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724529937785,10.61076972,2792.8,2792.7,0.82512866]
["bitfinex-derivatives","ETHF0:USTF0",1724529937981,1.29,2792.8,2792.7,4.40592922]
["bitfinex-derivatives","ETHF0:USTF0",1724529938493,1.29,2792.8,2792.7,6.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724529938684,1.29,2792.8,2792.7,7.0659026]
["bitfinex-derivatives","ETHF0:USTF0",1724529938987,0.00348214,2792.9,2792.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724529939184,1.29,2793.0,2792.9,0.35788]
["bitfinex-derivatives","ETHF0:USTF0",1724529939380,1.29,2793.0,2792.9,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1724529939583,1.29,2793.2,2793.0,0.35787]
["bitfinex-derivatives","ETHF0:USTF0",1724529939787,0.00536126,2793.5,2793.1,3.56566]
["bitfinex-derivatives","ETHF0:USTF0",1724529940092,0.00536126,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724529940394,0.00876678,2793.5,2793.4,3.65535117]
["bitfinex-derivatives","ETHF0:USTF0",1724529940990,0.00876678,2793.5,2793.4,4.01945117]
["bitfinex-derivatives","ETHF0:USTF0",1724529941788,0.00876678,2793.5,2793.4,4.01937902]
["bitfinex-derivatives","ETHF0:USTF0",1724529942684,1.29876678,2793.5,2793.4,4.01937902]
["bitfinex-derivatives","ETHF0:USTF0",1724529943289,1.29876678,2793.5,2793.4,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724529944191,1.29876678,2793.5,2793.4,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1724529947200,1.29876678,2793.5,2793.4,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724529947499,1.29876678,2793.5,2793.4,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1724529951495,1.29876678,2793.5,2793.4,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1724529951801,1.29876678,2793.5,2793.4,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1724529955101,0.00876678,2793.5,2793.4,9.8119]
["bitfinex-derivatives","ETHF0:USTF0",1724529956204,1.29876678,2793.5,2793.4,9.8119]
["bitfinex-derivatives","ETHF0:USTF0",1724529961099,0.35783,2793.4,2793.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724529961304,1.29,2793.3,2793.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724529961602,1.29,2793.3,2793.2,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1724529964505,1.64783,2793.3,2793.2,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1724529965006,1.29,2793.3,2793.2,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1724529965404,1.64783,2793.3,2793.2,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1724529966906,1.29,2793.3,2793.2,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1724529969603,1.64784,2793.3,2793.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724529969799,1.64784,2793.3,2793.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1724529973305,1.29,2793.3,2793.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1724529973511,1.64783,2793.3,2793.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1724529977114,1.29,2793.3,2793.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1724529979324,1.29,2793.3,2793.2,3.10552438]
["bitfinex-derivatives","ETHF0:USTF0",1724529979915,1.64783,2793.3,2793.2,3.10552438]
["bitfinex-derivatives","ETHF0:USTF0",1724529982216,1.64783,2793.3,2793.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1724529982520,1.64783,2793.3,2793.2,3.10555324]
["bitfinex-derivatives","ETHF0:USTF0",1724529986918,1.64783,2793.3,2793.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1724529987118,1.64783,2793.3,2793.2,3.10555462]
["bitfinex-derivatives","ETHF0:USTF0",1724529988812,1.64783,2793.3,2793.2,3.10554396]
["bitfinex-derivatives","ETHF0:USTF0",1724529989322,1.29,2793.3,2793.2,3.65835738]
["bitfinex-derivatives","ETHF0:USTF0",1724529992318,1.29,2793.3,2793.2,3.65834755]
["bitfinex-derivatives","ETHF0:USTF0",1724529993123,1.64783,2793.3,2793.2,1.00034755]
["bitfinex-derivatives","ETHF0:USTF0",1724529993424,1.29,2793.3,2793.2,0.44753413]
["bitfinex-derivatives","ETHF0:USTF0",1724529993623,1.64783,2793.3,2793.2,0.44753413]
["bitfinex-derivatives","ETHF0:USTF0",1724529995630,0.35787,2793.1,2792.9,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1724529995921,0.3485,2793.0,2792.9,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1724529996223,0.3485,2793.0,2792.9,3.21084176]
["bitfinex-derivatives","ETHF0:USTF0",1724529996528,0.3485,2793.0,2792.9,3.65843033]
["bitfinex-derivatives","ETHF0:USTF0",1724529996919,0.3485,2793.0,2792.9,4.65884923]
["bitfinex-derivatives","ETHF0:USTF0",1724529997225,0.3485,2793.0,2792.9,4.10601202]
["bitfinex-derivatives","ETHF0:USTF0",1724529997421,0.70637,2793.0,2792.9,4.10601202]
["bitfinex-derivatives","ETHF0:USTF0",1724529997720,4.64317,2793.0,2792.9,4.10601202]
["bitfinex-derivatives","ETHF0:USTF0",1724529997919,5.02267,2793.0,2792.9,4.10601202]
["bitfinex-derivatives","ETHF0:USTF0",1724529999018,5.02267,2793.0,2792.9,4.10602515]
["bitfinex-derivatives","ETHF0:USTF0",1724529999419,5.02267,2793.0,2792.9,1.44802515]
["bitfinex-derivatives","ETHF0:USTF0",1724530001215,5.02267,2793.0,2792.9,1.00042345]
["bitfinex-derivatives","ETHF0:USTF0",1724530001417,5.02267,2793.0,2792.9,1.44804962]
["bitfinex-derivatives","ETHF0:USTF0",1724530001816,5.02267,2793.0,2792.9,1.00042345]
["bitfinex-derivatives","ETHF0:USTF0",1724530002415,5.02267,2793.0,2792.9,0.55284176]
["bitfinex-derivatives","ETHF0:USTF0",1724530002722,0.35791,2792.8,2792.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724530002922,1.64791,2792.7,2792.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724530003131,2.01671,2792.7,2792.6,6.68543297]
["bitfinex-derivatives","ETHF0:USTF0",1724530003329,5.59751,2792.7,2792.6,3.65543297]
["bitfinex-derivatives","ETHF0:USTF0",1724530004825,5.59751,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530005323,0.35795,2792.5,2792.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724530005529,1.64795,2792.4,2792.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724530005832,2.01855,2792.4,2792.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724530006037,2.01855,2792.4,2792.3,0.82069768]
["bitfinex-derivatives","ETHF0:USTF0",1724530006219,2.01855,2792.4,2792.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724530006928,2.01855,2792.4,2792.3,0.8206983]
["bitfinex-derivatives","ETHF0:USTF0",1724530007130,2.01855,2792.4,2792.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724530014136,1.64794,2792.5,2792.3,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1724530014334,1.64794,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530018632,0.35794,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530018833,1.64794,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530019741,1.29,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530022133,1.64794,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530022534,1.29,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530023640,1.29,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530024742,1.64793,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530025241,0.35794,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530025536,1.64794,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530025836,1.64794,2792.5,2792.4,6.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724530028737,1.64794,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530029038,0.35795,2792.4,2792.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724530029239,0.72355,2792.4,2792.3,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1724530029434,0.72355,2792.4,2792.3,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1724530031441,0.35795,2792.4,2792.3,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1724530032738,0.73705,2792.4,2792.3,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1724530036247,0.73705,2792.4,2792.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724530036449,0.73705,2792.4,2792.3,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1724530037347,0.73705,2792.4,2792.3,3.47869253]
["bitfinex-derivatives","ETHF0:USTF0",1724530038943,0.73705,2792.4,2792.3,3.47868781]
["bitfinex-derivatives","ETHF0:USTF0",1724530039754,0.3791,2792.4,2792.3,3.47868781]
["bitfinex-derivatives","ETHF0:USTF0",1724530040445,1.64794,2792.5,2792.3,3.47868781]
["bitfinex-derivatives","ETHF0:USTF0",1724530040747,1.08689,2792.9,2792.4,3.65548781]
["bitfinex-derivatives","ETHF0:USTF0",1724530040954,3.2078,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530041253,1.29,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530041557,1.29,2793.3,2793.0,3.65548781]
["bitfinex-derivatives","ETHF0:USTF0",1724530041851,1.29,2793.3,2793.1,0.44768781]
["bitfinex-derivatives","ETHF0:USTF0",1724530042051,1.64783,2793.3,2793.2,0.44768781]
["bitfinex-derivatives","ETHF0:USTF0",1724530042443,1.64783,2793.3,2793.2,3.10454157]
["bitfinex-derivatives","ETHF0:USTF0",1724530044755,1.64783,2793.3,2793.1,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1724530044756,0.35785,2793.2,2793.1,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1724530044955,1.99485,2793.2,2793.1,3.10456448]
["bitfinex-derivatives","ETHF0:USTF0",1724530045755,1.99485,2793.2,2793.1,3.10457496]
["bitfinex-derivatives","ETHF0:USTF0",1724530047952,1.637,2793.2,2793.1,3.10457496]
["bitfinex-derivatives","ETHF0:USTF0",1724530049051,1.29,2793.2,2793.1,3.10457496]
["bitfinex-derivatives","ETHF0:USTF0",1724530049252,1.67526678,2793.5,2793.1,7.04239372]
["bitfinex-derivatives","ETHF0:USTF0",1724530049460,1.29,2793.4,2793.2,0.79791933]
["bitfinex-derivatives","ETHF0:USTF0",1724530049765,1.29,2793.3,2793.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724530050059,1.29,2793.3,2793.2,0.79793629]
["bitfinex-derivatives","ETHF0:USTF0",1724530050850,1.29,2793.3,2793.2,0.79793608]
["bitfinex-derivatives","ETHF0:USTF0",1724530051254,1.29,2793.3,2793.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724530052355,1.29,2793.3,2793.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724530054060,1.29,2793.4,2793.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724530055156,1.64783,2793.4,2793.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1724530056362,1.64783,2793.4,2793.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724530056559,0.3627,2793.3,2793.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724530056859,0.3627,2793.3,2793.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724530058264,0.72053,2793.3,2793.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724530059158,0.3627,2793.3,2793.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724530059960,1.64783,2793.4,2793.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724530063860,1.64783,2793.3,2793.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1724530064068,1.64783,2793.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530064069,0.35785,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530064264,0.73745,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530064657,2.02745,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530064961,5.60745,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530066164,0.3579,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530066570,3.9387,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530066959,0.35791,2792.7,2792.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724530067266,0.3606,2792.6,2792.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724530067465,0.7278,2792.6,2792.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724530068064,1.64789,2792.9,2792.5,2.09652443]
["bitfinex-derivatives","ETHF0:USTF0",1724530068256,0.723,2792.8,2792.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1724530069066,1.0809,2792.8,2792.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1724530069867,1.64791,2792.7,2792.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724530070069,4.11112678,2793.5,2792.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724530070270,1.29,2792.9,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530076373,1.29,2792.9,2792.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724530077568,1.29,2793.1,2792.8,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724530077973,1.29,2793.1,2792.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724530079367,3.2078,2793.4,2793.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530079568,1.29,2793.4,2793.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530079770,1.29,2793.4,2793.0,1.64786]
["bitfinex-derivatives","ETHF0:USTF0",1724530080476,1.64782,2793.4,2793.0,1.64786]
["bitfinex-derivatives","ETHF0:USTF0",1724530081278,1.64782,2793.4,2793.1,0.44754858]
["bitfinex-derivatives","ETHF0:USTF0",1724530081478,1.64782,2793.4,2793.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530081684,1.64782,2793.4,2793.1,0.44754811]
["bitfinex-derivatives","ETHF0:USTF0",1724530081875,1.64782,2793.4,2793.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530082179,1.64782,2793.4,2793.1,0.44754729]
["bitfinex-derivatives","ETHF0:USTF0",1724530082372,1.64782,2793.4,2793.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530082574,1.64782,2793.4,2793.1,0.44754975]
["bitfinex-derivatives","ETHF0:USTF0",1724530082873,1.64782,2793.4,2793.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530083083,1.64782,2793.4,2793.1,0.44754896]
["bitfinex-derivatives","ETHF0:USTF0",1724530083375,1.64782,2793.4,2793.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530083580,1.64782,2793.4,2793.1,0.44754929]
["bitfinex-derivatives","ETHF0:USTF0",1724530083884,0.35787,2793.1,2792.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724530084176,1.64787,2793.1,2793.0,3.1025614]
["bitfinex-derivatives","ETHF0:USTF0",1724530084380,1.64787,2793.1,2793.0,3.10257722]
["bitfinex-derivatives","ETHF0:USTF0",1724530084769,2.01877,2793.1,2793.0,3.10257722]
["bitfinex-derivatives","ETHF0:USTF0",1724530085073,2.01877,2793.1,2793.0,0.44757722]
["bitfinex-derivatives","ETHF0:USTF0",1724530085275,2.40077,2793.1,2793.0,3.10257722]
["bitfinex-derivatives","ETHF0:USTF0",1724530085871,2.40077,2793.1,2793.0,6.31037722]
["bitfinex-derivatives","ETHF0:USTF0",1724530086469,2.0429,2793.1,2793.0,6.31037722]
["bitfinex-derivatives","ETHF0:USTF0",1724530086672,0.71385,2793.2,2793.0,6.31037722]
["bitfinex-derivatives","ETHF0:USTF0",1724530086868,0.71385,2793.2,2793.1,0.44757722]
["bitfinex-derivatives","ETHF0:USTF0",1724530087381,0.35785,2793.2,2793.1,0.44757722]
["bitfinex-derivatives","ETHF0:USTF0",1724530087678,0.35785,2793.2,2793.0,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724530087877,0.35785,2793.2,2793.1,0.44756175]
["bitfinex-derivatives","ETHF0:USTF0",1724530088070,1.64784,2793.3,2793.1,0.44756175]
["bitfinex-derivatives","ETHF0:USTF0",1724530088271,1.64784,2793.3,2793.2,0.44756175]
["bitfinex-derivatives","ETHF0:USTF0",1724530088485,1.64784,2793.3,2793.0,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724530094388,1.64784,2793.3,2793.1,0.44756328]
["bitfinex-derivatives","ETHF0:USTF0",1724530094589,1.64784,2793.3,2793.0,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724530094885,0.35785,2793.2,2793.0,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724530095079,0.35785,2793.2,2793.1,0.44757065]
["bitfinex-derivatives","ETHF0:USTF0",1724530097682,1.64785,2793.2,2793.1,0.44757065]
["bitfinex-derivatives","ETHF0:USTF0",1724530098086,1.64785,2793.2,2793.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1724530098286,0.3474,2793.1,2793.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1724530098589,0.3474,2793.1,2793.0,3.10259605]
["bitfinex-derivatives","ETHF0:USTF0",1724530099277,0.3474,2793.1,2793.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1724530099585,0.3474,2793.1,2793.0,0.44759661]
["bitfinex-derivatives","ETHF0:USTF0",1724530101695,0.3474,2793.1,2793.0,0.44758366]
["bitfinex-derivatives","ETHF0:USTF0",1724530103576,0.3579,2792.8,2792.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724530103781,1.64791,2792.8,2792.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724530103984,1.29,2792.6,2792.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724530104191,1.29,2792.6,2792.5,0.90938421]
["bitfinex-derivatives","ETHF0:USTF0",1724530105088,1.29,2792.6,2792.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724530105684,1.29,2792.6,2792.5,0.90937677]
["bitfinex-derivatives","ETHF0:USTF0",1724530107882,1.64791,2792.7,2792.5,0.90937677]
["bitfinex-derivatives","ETHF0:USTF0",1724530108191,1.64791,2792.7,2792.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724530112189,1.64791,2792.7,2792.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1724530114796,0.35791,2792.8,2792.5,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1724530117189,0.35791,2792.8,2792.6,0.55286897]
["bitfinex-derivatives","ETHF0:USTF0",1724530117394,0.35791,2792.8,2792.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724530117996,1.64789,2792.9,2792.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724530118390,1.64789,2792.9,2792.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724530119396,0.3579,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530119595,1.29,2792.7,2792.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1724530119789,2.01381,2792.7,2792.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1724530119984,0.3828,2792.6,2792.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1724530120292,1.6728,2792.6,2792.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1724530120699,1.6728,2792.6,2792.5,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1724530121797,1.6728,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530121994,2.03072,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530126905,0.35794,2792.5,2792.4,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1724530127694,0.35794,2792.5,2792.2,0.37097494]
["bitfinex-derivatives","ETHF0:USTF0",1724530127996,0.372,2792.4,2792.2,3.02597494]
["bitfinex-derivatives","ETHF0:USTF0",1724530128397,1.662,2792.4,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530128594,0.73036,2792.3,2792.2,2.65887494]
["bitfinex-derivatives","ETHF0:USTF0",1724530129890,0.73036,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530136609,0.3724,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530136903,0.73036,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530137801,0.3724,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530138507,2.01996,2792.4,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530139202,2.01996,2792.4,2792.2,3.21167494]
["bitfinex-derivatives","ETHF0:USTF0",1724530139407,0.3828,2792.6,2792.2,3.21167494]
["bitfinex-derivatives","ETHF0:USTF0",1724530139709,1.29,2792.5,2792.3,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1724530139903,1.29,2792.5,2792.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724530140504,1.6717,2792.5,2792.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724530142107,1.6717,2792.5,2792.4,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1724530145104,2.02964,2792.5,2792.4,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1724530147000,0.35795,2792.4,2792.3,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724530147205,1.64795,2792.4,2792.3,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1724530147497,2.02355,2792.4,2792.3,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1724530147904,2.02355,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530148103,2.02355,2792.4,2792.3,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1724530149813,2.02355,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530151314,0.35796,2792.3,2792.2,5.86567494]
["bitfinex-derivatives","ETHF0:USTF0",1724530151808,2.02356,2792.4,2792.2,5.86567494]
["bitfinex-derivatives","ETHF0:USTF0",1724530152314,1.6656,2792.4,2792.2,5.86567494]
["bitfinex-derivatives","ETHF0:USTF0",1724530152907,2.02355,2792.4,2792.2,5.86567494]
["bitfinex-derivatives","ETHF0:USTF0",1724530155315,1.6656,2792.4,2792.2,5.86567494]
["bitfinex-derivatives","ETHF0:USTF0",1724530156014,1.29,2792.4,2792.2,5.86567494]
["bitfinex-derivatives","ETHF0:USTF0",1724530156409,1.29,2792.4,2792.2,2.65787494]
["bitfinex-derivatives","ETHF0:USTF0",1724530156609,1.64795,2792.4,2792.2,5.86567494]
["bitfinex-derivatives","ETHF0:USTF0",1724530161020,1.64795,2792.4,2792.3,0.55291374]
["bitfinex-derivatives","ETHF0:USTF0",1724530161213,1.64795,2792.4,2792.3,0.5529138]
["bitfinex-derivatives","ETHF0:USTF0",1724530161722,1.64795,2792.4,2792.2,2.65787494]
["bitfinex-derivatives","ETHF0:USTF0",1724530161723,1.29,2792.4,2792.2,5.86567494]
["bitfinex-derivatives","ETHF0:USTF0",1724530162215,1.29,2792.4,2792.3,0.55291793]
["bitfinex-derivatives","ETHF0:USTF0",1724530162516,1.64795,2792.4,2792.3,0.55291793]
["bitfinex-derivatives","ETHF0:USTF0",1724530162719,1.64795,2792.4,2792.2,5.86567494]
["bitfinex-derivatives","ETHF0:USTF0",1724530163322,1.64795,2792.4,2792.3,0.55292336]
["bitfinex-derivatives","ETHF0:USTF0",1724530163519,1.64795,2792.4,2792.2,3.21167494]
["bitfinex-derivatives","ETHF0:USTF0",1724530164819,1.64795,2792.4,2792.2,3.58047494]
["bitfinex-derivatives","ETHF0:USTF0",1724530168425,1.29,2792.4,2792.2,3.58047494]
["bitfinex-derivatives","ETHF0:USTF0",1724530168616,1.29,2792.4,2792.3,0.55293138]
["bitfinex-derivatives","ETHF0:USTF0",1724530169626,1.29,2792.4,2792.3,0.91089138]
["bitfinex-derivatives","ETHF0:USTF0",1724530169921,1.29,2792.5,2792.4,0.35794]
["bitfinex-derivatives","ETHF0:USTF0",1724530170118,1.29,2792.5,2792.4,1.850216]
["bitfinex-derivatives","ETHF0:USTF0",1724530171119,1.29,2792.5,2792.4,1.492276]
["bitfinex-derivatives","ETHF0:USTF0",1724530171523,1.29,2792.5,2792.4,1.850226]
["bitfinex-derivatives","ETHF0:USTF0",1724530172321,1.29,2792.5,2792.4,2.64799359]
["bitfinex-derivatives","ETHF0:USTF0",1724530172513,1.29,2792.5,2792.4,1.850226]
["bitfinex-derivatives","ETHF0:USTF0",1724530173029,1.29,2792.5,2792.4,1.492276]
["bitfinex-derivatives","ETHF0:USTF0",1724530174029,1.29,2792.5,2792.4,1.850226]
["bitfinex-derivatives","ETHF0:USTF0",1724530174420,1.29,2792.5,2792.4,1.492276]
["bitfinex-derivatives","ETHF0:USTF0",1724530175029,1.29,2792.5,2792.4,0.93934462]
["bitfinex-derivatives","ETHF0:USTF0",1724530175218,1.29,2792.5,2792.4,1.49224644]
["bitfinex-derivatives","ETHF0:USTF0",1724530175415,1.29,2792.5,2792.4,0.93934462]
["bitfinex-derivatives","ETHF0:USTF0",1724530175623,1.29,2792.5,2792.4,3.76070188]
["bitfinex-derivatives","ETHF0:USTF0",1724530176924,1.29,2792.5,2792.4,3.76070786]
["bitfinex-derivatives","ETHF0:USTF0",1724530178326,1.29,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530178828,1.29,2792.5,2792.4,3.76070521]
["bitfinex-derivatives","ETHF0:USTF0",1724530181331,2.02644,2792.5,2792.4,6.41370521]
["bitfinex-derivatives","ETHF0:USTF0",1724530181627,1.6685,2792.5,2792.4,6.41371814]
["bitfinex-derivatives","ETHF0:USTF0",1724530182031,2.02644,2792.5,2792.4,6.41371814]
["bitfinex-derivatives","ETHF0:USTF0",1724530183022,2.02644,2792.5,2792.4,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1724530183230,2.02644,2792.5,2792.4,3.20591928]
["bitfinex-derivatives","ETHF0:USTF0",1724530183828,2.02644,2792.5,2792.4,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1724530189837,2.02644,2792.5,2792.2,3.92677494]
["bitfinex-derivatives","ETHF0:USTF0",1724530190040,1.29,2792.3,2792.2,3.92677494]
["bitfinex-derivatives","ETHF0:USTF0",1724530190228,1.29,2792.3,2792.2,7.13270001]
["bitfinex-derivatives","ETHF0:USTF0",1724530191442,1.29,2792.3,2792.2,7.13270032]
["bitfinex-derivatives","ETHF0:USTF0",1724530192537,1.29,2792.3,2792.2,8.86985993]
["bitfinex-derivatives","ETHF0:USTF0",1724530192740,1.29,2792.3,2792.2,8.07204494]
["bitfinex-derivatives","ETHF0:USTF0",1724530194436,1.29,2792.3,2792.2,7.13270032]
["bitfinex-derivatives","ETHF0:USTF0",1724530194648,1.29,2792.3,2792.2,6.57977494]
["bitfinex-derivatives","ETHF0:USTF0",1724530194846,1.29,2792.3,2792.2,7.13270438]
["bitfinex-derivatives","ETHF0:USTF0",1724530195245,1.29,2792.3,2792.2,6.57977494]
["bitfinex-derivatives","ETHF0:USTF0",1724530195443,1.29,2792.3,2792.2,7.13270045]
["bitfinex-derivatives","ETHF0:USTF0",1724530195841,1.29,2792.3,2792.2,6.78640045]
["bitfinex-derivatives","ETHF0:USTF0",1724530196043,1.6388,2792.3,2792.2,6.78640045]
["bitfinex-derivatives","ETHF0:USTF0",1724530197750,1.6388,2792.3,2792.2,7.14580045]
["bitfinex-derivatives","ETHF0:USTF0",1724530198058,1.6388,2792.3,2792.2,6.59287494]
["bitfinex-derivatives","ETHF0:USTF0",1724530198240,1.6388,2792.3,2792.2,7.14580354]
["bitfinex-derivatives","ETHF0:USTF0",1724530199651,0.3488,2792.3,2792.2,7.14580354]
["bitfinex-derivatives","ETHF0:USTF0",1724530199948,0.3488,2792.3,2792.2,8.08514816]
["bitfinex-derivatives","ETHF0:USTF0",1724530201257,1.64794,2792.5,2792.2,14.05548193]
["bitfinex-derivatives","ETHF0:USTF0",1724530201445,1.64794,2792.5,2792.3,1.49214749]
["bitfinex-derivatives","ETHF0:USTF0",1724530201639,1.64794,2792.5,2792.4,0.9089286]
["bitfinex-derivatives","ETHF0:USTF0",1724530202150,1.64794,2792.5,2792.4,0.90891212]
["bitfinex-derivatives","ETHF0:USTF0",1724530202355,1.64794,2792.5,2792.4,0.55291617]
["bitfinex-derivatives","ETHF0:USTF0",1724530202556,1.64794,2792.5,2792.4,0.55291639]
["bitfinex-derivatives","ETHF0:USTF0",1724530203450,1.29,2792.5,2792.4,0.55291639]
["bitfinex-derivatives","ETHF0:USTF0",1724530203651,1.64794,2792.5,2792.4,0.55291639]
["bitfinex-derivatives","ETHF0:USTF0",1724530203858,1.64794,2792.5,2792.2,7.53209383]
["bitfinex-derivatives","ETHF0:USTF0",1724530204548,1.64794,2792.5,2792.3,1.4921355]
["bitfinex-derivatives","ETHF0:USTF0",1724530204751,1.64794,2792.5,2792.4,0.55291661]
["bitfinex-derivatives","ETHF0:USTF0",1724530205349,1.64794,2792.5,2792.4,0.55291656]
["bitfinex-derivatives","ETHF0:USTF0",1724530205550,1.64794,2792.5,2792.2,7.53209383]
["bitfinex-derivatives","ETHF0:USTF0",1724530205755,1.29,2792.5,2792.3,1.49213615]
["bitfinex-derivatives","ETHF0:USTF0",1724530206056,1.29,2792.5,2792.4,0.55291409]
["bitfinex-derivatives","ETHF0:USTF0",1724530207247,1.29,2792.5,2792.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1724530207451,1.29,2792.5,2792.4,3.20490341]
["bitfinex-derivatives","ETHF0:USTF0",1724530209547,1.64794,2792.5,2792.4,3.20490341]
["bitfinex-derivatives","ETHF0:USTF0",1724530209748,1.64794,2792.5,2792.4,0.55290341]
["bitfinex-derivatives","ETHF0:USTF0",1724530209943,1.64794,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530210148,2.0036,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530210355,2.0036,2792.4,2792.3,3.76071427]
["bitfinex-derivatives","ETHF0:USTF0",1724530210549,2.0036,2792.4,2792.3,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1724530210751,2.0036,2792.4,2792.3,6.41271437]
["bitfinex-derivatives","ETHF0:USTF0",1724530212657,2.0036,2792.4,2792.3,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1724530212861,2.0036,2792.4,2792.3,6.4127199]
["bitfinex-derivatives","ETHF0:USTF0",1724530214455,2.0036,2792.4,2792.3,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1724530214954,2.0036,2792.4,2792.3,6.41272179]
["bitfinex-derivatives","ETHF0:USTF0",1724530217856,2.0036,2792.4,2792.3,6.41272189]
["bitfinex-derivatives","ETHF0:USTF0",1724530221064,2.0036,2792.4,2792.3,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1724530221366,2.0036,2792.4,2792.3,6.41272798]
["bitfinex-derivatives","ETHF0:USTF0",1724530222065,2.0036,2792.4,2792.3,3.20492798]
["bitfinex-derivatives","ETHF0:USTF0",1724530224759,2.0036,2792.4,2792.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1724530224959,2.0036,2792.4,2792.3,3.20492263]
["bitfinex-derivatives","ETHF0:USTF0",1724530225653,1.29,2792.5,2792.3,3.20492263]
["bitfinex-derivatives","ETHF0:USTF0",1724530225854,1.29,2792.5,2792.4,0.55292224]
["bitfinex-derivatives","ETHF0:USTF0",1724530226960,1.29,2792.5,2792.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1724530227457,1.29,2792.5,2792.3,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1724530231464,1.29,2792.5,2792.4,0.55291619]
["bitfinex-derivatives","ETHF0:USTF0",1724530234469,1.29,2792.5,2792.3,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1724530234777,1.29,2792.5,2792.4,0.55291844]
["bitfinex-derivatives","ETHF0:USTF0",1724530236277,1.29,2792.5,2792.4,0.91086844]
["bitfinex-derivatives","ETHF0:USTF0",1724530236476,0.3709,2792.7,2792.5,0.35793]
["bitfinex-derivatives","ETHF0:USTF0",1724530236773,1.29,2792.7,2792.6,1.30318586]
["bitfinex-derivatives","ETHF0:USTF0",1724530237363,3.5847,2792.9,2792.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724530237569,4.8747,2792.9,2792.6,2.24273231]
["bitfinex-derivatives","ETHF0:USTF0",1724530237777,5.23259,2792.9,2792.7,0.55287929]
["bitfinex-derivatives","ETHF0:USTF0",1724530237969,5.23259,2792.9,2792.6,1.68985302]
["bitfinex-derivatives","ETHF0:USTF0",1724530238276,1.29,2792.7,2792.6,1.68985302]
["bitfinex-derivatives","ETHF0:USTF0",1724530238473,1.29,2792.7,2792.6,5.82352943]
["bitfinex-derivatives","ETHF0:USTF0",1724530238772,1.29,2792.8,2792.6,5.82352943]
["bitfinex-derivatives","ETHF0:USTF0",1724530238975,1.29,2792.9,2792.7,4.70022943]
["bitfinex-derivatives","ETHF0:USTF0",1724530239277,1.29,2792.9,2792.8,0.55287641]
["bitfinex-derivatives","ETHF0:USTF0",1724530239471,1.29,2792.9,2792.8,1.49199152]
["bitfinex-derivatives","ETHF0:USTF0",1724530240172,1.29,2792.9,2792.8,0.55287641]
["bitfinex-derivatives","ETHF0:USTF0",1724530240363,1.29,2792.9,2792.8,3.20387641]
["bitfinex-derivatives","ETHF0:USTF0",1724530240569,1.29,2792.9,2792.8,3.2038455]
["bitfinex-derivatives","ETHF0:USTF0",1724530241369,1.29,2792.9,2792.8,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1724530241578,1.64789,2792.9,2792.8,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1724530242172,1.29,2792.9,2792.8,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1724530244469,1.10857,2793.1,2792.8,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1724530244963,1.29,2792.9,2792.8,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1724530250866,1.29,2792.9,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530251071,1.29,2792.9,2792.8,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1724530251975,1.29,2792.9,2792.8,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724530252972,1.29,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530253172,1.29,2792.9,2792.8,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724530253367,1.29,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530253575,1.29,2792.9,2792.8,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724530260984,1.29,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530261284,1.29,2792.9,2792.8,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724530261986,1.29,2792.9,2792.8,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1724530262187,1.29,2792.9,2792.8,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724530263683,1.29,2792.9,2792.8,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1724530263986,1.29,2792.9,2792.8,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724530270385,1.29,2793.0,2792.8,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724530270785,1.29,2793.0,2792.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724530278297,1.29,2793.0,2792.9,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724530281294,1.29,2793.0,2792.9,0.91343147]
["bitfinex-derivatives","ETHF0:USTF0",1724530281592,1.29,2793.0,2792.9,4.12123033]
["bitfinex-derivatives","ETHF0:USTF0",1724530282192,1.29,2793.0,2792.9,1.85254544]
["bitfinex-derivatives","ETHF0:USTF0",1724530282590,1.29,2793.0,2792.9,5.06034544]
["bitfinex-derivatives","ETHF0:USTF0",1724530283190,1.29,2793.0,2792.9,1.85254544]
["bitfinex-derivatives","ETHF0:USTF0",1724530283391,1.29,2793.0,2792.9,5.06034544]
["bitfinex-derivatives","ETHF0:USTF0",1724530284192,1.29,2793.0,2792.9,3.6428121]
["bitfinex-derivatives","ETHF0:USTF0",1724530284399,1.29,2793.0,2792.9,6.8506121]
["bitfinex-derivatives","ETHF0:USTF0",1724530286000,1.29,2793.0,2792.9,5.06034544]
["bitfinex-derivatives","ETHF0:USTF0",1724530287099,1.29,2793.0,2792.9,5.0603486]
["bitfinex-derivatives","ETHF0:USTF0",1724530287299,1.29,2793.0,2792.9,1.8525486]
["bitfinex-derivatives","ETHF0:USTF0",1724530287493,1.29,2793.0,2792.9,5.0603486]
["bitfinex-derivatives","ETHF0:USTF0",1724530288094,1.29,2793.0,2792.9,8.02975756]
["bitfinex-derivatives","ETHF0:USTF0",1724530290405,1.29,2793.0,2792.9,8.02974517]
["bitfinex-derivatives","ETHF0:USTF0",1724530292202,1.29,2793.0,2792.9,8.02974089]
["bitfinex-derivatives","ETHF0:USTF0",1724530294197,1.29,2793.0,2792.9,7.23207297]
["bitfinex-derivatives","ETHF0:USTF0",1724530294399,1.29,2793.0,2792.9,8.02974032]
["bitfinex-derivatives","ETHF0:USTF0",1724530296101,1.29,2793.0,2792.9,8.02974265]
["bitfinex-derivatives","ETHF0:USTF0",1724530297001,1.29,2793.0,2792.9,4.82194265]
["bitfinex-derivatives","ETHF0:USTF0",1724530297197,1.29,2793.0,2792.9,5.30035771]
["bitfinex-derivatives","ETHF0:USTF0",1724530298009,1.29,2793.0,2792.9,2.09255771]
["bitfinex-derivatives","ETHF0:USTF0",1724530298207,1.29,2793.0,2792.9,5.30035771]
["bitfinex-derivatives","ETHF0:USTF0",1724530299708,1.29,2793.0,2792.9,3.7606311]
["bitfinex-derivatives","ETHF0:USTF0",1724530299905,1.29,2793.0,2792.9,6.4106311]
["bitfinex-derivatives","ETHF0:USTF0",1724530300209,1.29,2793.0,2792.9,7.34974621]
["bitfinex-derivatives","ETHF0:USTF0",1724530301809,1.29,2793.0,2792.9,4.69974621]
["bitfinex-derivatives","ETHF0:USTF0",1724530302004,1.29,2793.0,2792.9,4.69974985]
["bitfinex-derivatives","ETHF0:USTF0",1724530302210,1.29,2793.0,2792.9,7.34974985]
["bitfinex-derivatives","ETHF0:USTF0",1724530303317,1.29,2793.0,2792.9,6.79691511]
["bitfinex-derivatives","ETHF0:USTF0",1724530303811,1.29,2793.0,2792.9,7.34975004]
["bitfinex-derivatives","ETHF0:USTF0",1724530304007,1.29,2793.0,2792.9,3.58911511]
["bitfinex-derivatives","ETHF0:USTF0",1724530304208,1.29,2793.0,2792.9,7.34974973]
["bitfinex-derivatives","ETHF0:USTF0",1724530304809,1.29,2793.0,2792.9,7.34974742]
["bitfinex-derivatives","ETHF0:USTF0",1724530305006,1.29,2793.0,2792.9,6.79691511]
["bitfinex-derivatives","ETHF0:USTF0",1724530305215,1.29,2793.0,2792.9,7.34974658]
["bitfinex-derivatives","ETHF0:USTF0",1724530307705,1.64787,2793.0,2792.9,4.69974658]
["bitfinex-derivatives","ETHF0:USTF0",1724530307906,1.64787,2793.0,2792.9,6.41065805]
["bitfinex-derivatives","ETHF0:USTF0",1724530308410,1.64787,2793.0,2792.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1724530308612,1.64787,2793.0,2792.9,6.41066503]
["bitfinex-derivatives","ETHF0:USTF0",1724530308814,1.29,2793.0,2792.9,6.41066503]
["bitfinex-derivatives","ETHF0:USTF0",1724530309708,1.29,2793.0,2792.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1724530309919,1.29,2793.0,2792.9,6.41065547]
["bitfinex-derivatives","ETHF0:USTF0",1724530311705,1.29,2793.0,2792.9,3.20285547]
["bitfinex-derivatives","ETHF0:USTF0",1724530313516,1.29,2793.0,2792.9,3.20284443]
["bitfinex-derivatives","ETHF0:USTF0",1724530316317,1.29,2793.0,2792.9,3.20284582]
["bitfinex-derivatives","ETHF0:USTF0",1724530316510,1.29,2793.0,2792.9,6.41064582]
["bitfinex-derivatives","ETHF0:USTF0",1724530318218,1.29,2793.0,2792.9,3.20284582]
["bitfinex-derivatives","ETHF0:USTF0",1724530318412,1.29,2793.0,2792.9,6.41064582]
["bitfinex-derivatives","ETHF0:USTF0",1724530319419,1.29,2793.0,2792.9,6.41064596]
["bitfinex-derivatives","ETHF0:USTF0",1724530319619,1.29,2793.0,2792.9,7.34976107]
["bitfinex-derivatives","ETHF0:USTF0",1724530322824,1.64787,2793.0,2792.9,7.34976107]
["bitfinex-derivatives","ETHF0:USTF0",1724530323216,1.29,2793.0,2792.9,7.34976107]
["bitfinex-derivatives","ETHF0:USTF0",1724530324929,1.29,2793.0,2792.9,7.34974523]
["bitfinex-derivatives","ETHF0:USTF0",1724530328032,1.29,2793.0,2792.9,6.79691511]
["bitfinex-derivatives","ETHF0:USTF0",1724530328226,1.29,2793.0,2792.9,7.3497571]
["bitfinex-derivatives","ETHF0:USTF0",1724530330733,1.29,2793.0,2792.9,6.41064199]
["bitfinex-derivatives","ETHF0:USTF0",1724530331632,1.29,2793.0,2792.9,6.41064728]
["bitfinex-derivatives","ETHF0:USTF0",1724530331826,1.29,2793.0,2792.9,6.41064737]
["bitfinex-derivatives","ETHF0:USTF0",1724530332928,1.29,2793.0,2792.9,7.34976248]
["bitfinex-derivatives","ETHF0:USTF0",1724530333132,1.29,2793.0,2792.9,8.20092614]
["bitfinex-derivatives","ETHF0:USTF0",1724530333428,1.29,2793.0,2792.9,10.15626225]
["bitfinex-derivatives","ETHF0:USTF0",1724530333626,1.29,2793.0,2792.9,10.5377215]
["bitfinex-derivatives","ETHF0:USTF0",1724530333821,1.29,2793.0,2792.9,11.33432345]
["bitfinex-derivatives","ETHF0:USTF0",1724530334020,1.6558,2793.0,2792.9,11.33431462]
["bitfinex-derivatives","ETHF0:USTF0",1724530334930,1.6558,2793.0,2792.9,9.98381393]
["bitfinex-derivatives","ETHF0:USTF0",1724530335127,1.6558,2793.0,2792.9,11.33429045]
["bitfinex-derivatives","ETHF0:USTF0",1724530335429,1.6558,2793.0,2792.9,10.95284014]
["bitfinex-derivatives","ETHF0:USTF0",1724530335935,1.6558,2793.0,2792.9,10.40000833]
["bitfinex-derivatives","ETHF0:USTF0",1724530336528,1.6558,2793.0,2792.9,9.04953121]
["bitfinex-derivatives","ETHF0:USTF0",1724530336735,1.6558,2793.0,2792.9,10.40000987]
["bitfinex-derivatives","ETHF0:USTF0",1724530336936,1.6558,2793.0,2792.9,9.60235461]
["bitfinex-derivatives","ETHF0:USTF0",1724530337435,1.6558,2793.0,2792.9,7.20728214]
["bitfinex-derivatives","ETHF0:USTF0",1724530338034,1.6558,2793.0,2792.9,6.4096234]
["bitfinex-derivatives","ETHF0:USTF0",1724530338435,1.6558,2793.0,2792.9,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724530338630,1.6558,2793.0,2792.9,6.40963146]
["bitfinex-derivatives","ETHF0:USTF0",1724530339031,1.6558,2793.0,2792.9,7.58874448]
["bitfinex-derivatives","ETHF0:USTF0",1724530340527,1.6558,2793.0,2792.9,10.78147253]
["bitfinex-derivatives","ETHF0:USTF0",1724530341728,1.6558,2793.0,2792.9,9.04952805]
["bitfinex-derivatives","ETHF0:USTF0",1724530342033,1.6558,2793.0,2792.9,10.78143765]
["bitfinex-derivatives","ETHF0:USTF0",1724530343625,1.6558,2793.0,2792.9,9.37894526]
["bitfinex-derivatives","ETHF0:USTF0",1724530343939,1.6558,2793.0,2792.9,8.99749973]
["bitfinex-derivatives","ETHF0:USTF0",1724530344430,1.6558,2793.0,2792.9,9.93659332]
["bitfinex-derivatives","ETHF0:USTF0",1724530345230,1.6558,2793.0,2792.9,9.93663234]
["bitfinex-derivatives","ETHF0:USTF0",1724530346034,1.6558,2793.0,2792.9,9.13896205]
["bitfinex-derivatives","ETHF0:USTF0",1724530346638,5.2366,2793.0,2792.9,4.69972639]
["bitfinex-derivatives","ETHF0:USTF0",1724530346936,5.59447,2793.0,2792.9,3.2008328]
["bitfinex-derivatives","ETHF0:USTF0",1724530347236,5.59447,2793.0,2792.8,0.93909359]
["bitfinex-derivatives","ETHF0:USTF0",1724530347237,0.35789,2792.9,2792.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1724530347438,0.35791,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530347635,1.64791,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530347837,5.94341,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530348229,0.35792,2792.6,2792.5,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1724530349230,3.93872,2792.6,2792.5,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1724530349433,0.35796,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530349640,1.64796,2792.4,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530349834,0.354,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530350035,0.7,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530350235,4.2816,2792.3,2792.2,0.55680387]
["bitfinex-derivatives","ETHF0:USTF0",1724530350436,0.7,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530350742,1.644,2792.6,2792.3,0.35796]
["bitfinex-derivatives","ETHF0:USTF0",1724530350939,1.99,2792.6,2792.3,0.35796]
["bitfinex-derivatives","ETHF0:USTF0",1724530351139,1.99,2792.6,2792.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724530352336,1.29,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530357139,1.64794,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530361641,0.35796,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530361942,1.64796,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530362242,15.10967057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530368353,11.52807057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530368661,15.10967057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530371361,14.75171057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530372260,14.75171057,2792.3,2792.2,0.36537494]
["bitfinex-derivatives","ETHF0:USTF0",1724530373757,15.10967057,2792.3,2792.2,0.36537494]
["bitfinex-derivatives","ETHF0:USTF0",1724530373957,15.10967057,2792.3,2792.2,3.57317494]
["bitfinex-derivatives","ETHF0:USTF0",1724530374370,15.10967057,2792.3,2792.2,0.36537494]
["bitfinex-derivatives","ETHF0:USTF0",1724530374566,14.75171057,2792.3,2792.2,0.36537494]
["bitfinex-derivatives","ETHF0:USTF0",1724530374768,15.10967057,2792.3,2792.2,0.36537494]
["bitfinex-derivatives","ETHF0:USTF0",1724530378475,15.10967057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530388881,13.46171057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530389181,14.75171057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530389379,11.17011057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530389772,11.52807057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530389973,10.80957057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530391282,10.45161057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530391583,10.80957057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530391881,14.39117057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530392585,10.80957057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530392779,14.39117057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530393278,10.80957057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530394279,14.39117057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530400386,10.80957057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530407997,10.80957057,2792.3,2792.2,0.55682431]
["bitfinex-derivatives","ETHF0:USTF0",1724530408395,10.80957057,2792.3,2792.2,0.93182431]
["bitfinex-derivatives","ETHF0:USTF0",1724530408593,10.80957057,2792.3,2792.2,0.37887494]
["bitfinex-derivatives","ETHF0:USTF0",1724530418202,10.80957057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530419698,13.62525888,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530419898,10.80957057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530420201,12.05048057,2792.3,2792.2,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1724530420389,0.35801,2791.9,2791.8,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724530420596,1.64801,2791.9,2791.8,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724530421395,1.29,2791.9,2791.8,3.41382918]
["bitfinex-derivatives","ETHF0:USTF0",1724530421895,1.636,2791.9,2791.8,3.41382918]
["bitfinex-derivatives","ETHF0:USTF0",1724530422397,1.99401,2791.9,2791.8,3.41382918]
["bitfinex-derivatives","ETHF0:USTF0",1724530422705,1.99401,2791.9,2791.8,0.76682918]
["bitfinex-derivatives","ETHF0:USTF0",1724530424104,1.99401,2791.9,2791.8,0.38452918]
["bitfinex-derivatives","ETHF0:USTF0",1724530425009,20.24516897,2791.9,2791.3,0.93909359]
["bitfinex-derivatives","ETHF0:USTF0",1724530425303,1.29,2791.4,2791.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724530426102,1.29346194,2791.4,2791.3,0.37841808]
["bitfinex-derivatives","ETHF0:USTF0",1724530426601,1.67226194,2791.4,2791.3,0.37841808]
["bitfinex-derivatives","ETHF0:USTF0",1724530430398,2.03034194,2791.4,2791.3,0.37841808]
["bitfinex-derivatives","ETHF0:USTF0",1724530430604,1.67226194,2791.4,2791.3,0.37841808]
["bitfinex-derivatives","ETHF0:USTF0",1724530430802,2.04686194,2791.4,2791.3,0.37841808]
["bitfinex-derivatives","ETHF0:USTF0",1724530431204,5.98734194,2791.4,2791.3,0.00381808]
["bitfinex-derivatives","ETHF0:USTF0",1724530431409,0.3581,2791.2,2791.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724530431708,1.6481,2791.2,2791.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724530432513,1.6481,2791.2,2791.1,0.75635047]
["bitfinex-derivatives","ETHF0:USTF0",1724530432812,1.29,2791.2,2791.1,0.75635047]
["bitfinex-derivatives","ETHF0:USTF0",1724530433409,1.671,2791.2,2791.1,0.75635047]
["bitfinex-derivatives","ETHF0:USTF0",1724530434008,2.0291,2791.2,2791.1,0.75635047]
["bitfinex-derivatives","ETHF0:USTF0",1724530436913,1.671,2791.2,2791.1,0.75635047]
["bitfinex-derivatives","ETHF0:USTF0",1724530440206,1.671,2791.2,2791.1,0.37705047]
["bitfinex-derivatives","ETHF0:USTF0",1724530445115,2.0291,2791.2,2791.1,0.37705047]
["bitfinex-derivatives","ETHF0:USTF0",1724530450826,1.29,2791.2,2791.1,0.75535047]
["bitfinex-derivatives","ETHF0:USTF0",1724530452716,1.6481,2791.2,2791.1,0.75535047]
["bitfinex-derivatives","ETHF0:USTF0",1724530467035,1.6481,2791.2,2791.1,0.00385047]
["bitfinex-derivatives","ETHF0:USTF0",1724530478945,2.0017,2791.2,2791.1,0.00385047]
["bitfinex-derivatives","ETHF0:USTF0",1724530497055,0.35814,2790.9,2790.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724530498159,1.2535,2790.9,2790.8,0.34914704]
["bitfinex-derivatives","ETHF0:USTF0",1724530499055,0.35814,2790.9,2790.8,0.34914704]
["bitfinex-derivatives","ETHF0:USTF0",1724530501560,1.99454,2791.0,2790.8,0.34914704]
["bitfinex-derivatives","ETHF0:USTF0",1724530501756,1.29,2791.0,2790.8,0.34914704]
["bitfinex-derivatives","ETHF0:USTF0",1724530502957,1.29,2791.0,2790.8,3.93234704]
["bitfinex-derivatives","ETHF0:USTF0",1724530504059,1.29,2790.9,2790.8,3.93234704]
["bitfinex-derivatives","ETHF0:USTF0",1724530504255,1.29,2790.9,2790.8,0.90224172]
["bitfinex-derivatives","ETHF0:USTF0",1724530504449,1.29,2790.9,2790.8,4.48544172]
["bitfinex-derivatives","ETHF0:USTF0",1724530504652,2.80247664,2791.8,2791.5,0.35806]
["bitfinex-derivatives","ETHF0:USTF0",1724530504866,0.00537095,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530505074,1.29537095,2791.9,2791.8,0.35803]
["bitfinex-derivatives","ETHF0:USTF0",1724530505365,1.29537095,2791.9,2791.8,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1724530505563,1.29537095,2791.9,2791.8,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724530505756,1.29844361,2791.9,2791.8,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724530506262,0.00844361,2791.9,2791.8,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1724530506470,1.29844361,2791.9,2791.8,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1724530507554,1.29844361,2791.9,2791.8,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724530508158,1.29844361,2791.9,2791.8,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1724530511753,1.29844361,2791.9,2791.8,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1724530511954,1.29844361,2791.9,2791.8,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1724530514857,1.29844361,2791.9,2791.8,6.6083]
["bitfinex-derivatives","ETHF0:USTF0",1724530525259,1.29844361,2791.9,2791.8,9.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724530526068,1.29844361,2791.9,2791.8,6.6083]
["bitfinex-derivatives","ETHF0:USTF0",1724530526266,1.29844361,2791.9,2791.8,9.8161]
["bitfinex-derivatives","ETHF0:USTF0",1724530531278,1.29844361,2791.9,2791.8,9.8151]
["bitfinex-derivatives","ETHF0:USTF0",1724530544683,1.29844361,2791.9,2791.8,6.6073]
["bitfinex-derivatives","ETHF0:USTF0",1724530544889,1.29844361,2791.9,2791.8,9.8151]
["bitfinex-derivatives","ETHF0:USTF0",1724530545387,1.29844361,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530545587,1.29844361,2791.9,2791.8,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724530547882,1.29844361,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530548083,1.65645361,2791.9,2791.8,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724530550289,1.65645361,2791.9,2791.8,6.40478602]
["bitfinex-derivatives","ETHF0:USTF0",1724530550791,1.65645361,2791.9,2791.8,3.19698602]
["bitfinex-derivatives","ETHF0:USTF0",1724530550987,1.29844361,2791.9,2791.8,3.19698602]
["bitfinex-derivatives","ETHF0:USTF0",1724530551190,1.29844361,2791.9,2791.8,4.13660239]
["bitfinex-derivatives","ETHF0:USTF0",1724530552591,1.29844361,2791.9,2791.8,3.19698602]
["bitfinex-derivatives","ETHF0:USTF0",1724530552894,1.29844361,2791.9,2791.8,4.13660239]
["bitfinex-derivatives","ETHF0:USTF0",1724530553391,1.29844361,2791.9,2791.8,4.13658277]
["bitfinex-derivatives","ETHF0:USTF0",1724530554090,1.29844361,2791.9,2791.8,3.1969664]
["bitfinex-derivatives","ETHF0:USTF0",1724530554493,1.29844361,2791.9,2791.8,4.13658277]
["bitfinex-derivatives","ETHF0:USTF0",1724530554890,1.29844361,2791.9,2791.8,8.07621277]
["bitfinex-derivatives","ETHF0:USTF0",1724530555096,0.00844361,2791.9,2791.8,8.8740716]
["bitfinex-derivatives","ETHF0:USTF0",1724530555293,0.00844361,2791.9,2791.8,9.72540248]
["bitfinex-derivatives","ETHF0:USTF0",1724530555491,0.00844361,2791.9,2791.8,11.13482704]
["bitfinex-derivatives","ETHF0:USTF0",1724530556596,0.00844361,2791.9,2791.8,10.33695958]
["bitfinex-derivatives","ETHF0:USTF0",1724530556988,0.00844361,2791.9,2791.8,9.78400181]
["bitfinex-derivatives","ETHF0:USTF0",1724530557188,0.00844361,2791.9,2791.8,13.54475963]
["bitfinex-derivatives","ETHF0:USTF0",1724530557592,0.00844361,2791.9,2791.8,10.34438782]
["bitfinex-derivatives","ETHF0:USTF0",1724530558098,0.00844361,2791.9,2791.8,7.13658782]
["bitfinex-derivatives","ETHF0:USTF0",1724530558402,0.00844361,2791.9,2791.8,10.34438782]
["bitfinex-derivatives","ETHF0:USTF0",1724530559192,0.00844361,2791.9,2791.8,9.98635782]
["bitfinex-derivatives","ETHF0:USTF0",1724530559499,0.00844361,2791.9,2791.8,10.78421174]
["bitfinex-derivatives","ETHF0:USTF0",1724530559698,0.00844361,2791.9,2791.8,9.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724530559896,0.00844361,2791.9,2791.8,11.14221447]
["bitfinex-derivatives","ETHF0:USTF0",1724530560097,0.00844361,2791.9,2791.8,10.17299825]
["bitfinex-derivatives","ETHF0:USTF0",1724530560296,0.00844361,2791.9,2791.8,10.72593897]
["bitfinex-derivatives","ETHF0:USTF0",1724530560499,0.00844361,2791.9,2791.8,11.52378185]
["bitfinex-derivatives","ETHF0:USTF0",1724530560698,0.00844361,2791.9,2791.8,11.52378099]
["bitfinex-derivatives","ETHF0:USTF0",1724530561500,0.00844361,2791.9,2791.8,11.52379176]
["bitfinex-derivatives","ETHF0:USTF0",1724530561694,0.00844361,2791.9,2791.8,13.31464102]
["bitfinex-derivatives","ETHF0:USTF0",1724530561895,0.00844361,2791.9,2791.8,14.72411416]
["bitfinex-derivatives","ETHF0:USTF0",1724530562387,0.00844361,2791.9,2791.8,14.34254223]
["bitfinex-derivatives","ETHF0:USTF0",1724530562589,0.00844361,2791.9,2791.8,14.72411288]
["bitfinex-derivatives","ETHF0:USTF0",1724530563193,0.00844361,2791.9,2791.8,12.93326362]
["bitfinex-derivatives","ETHF0:USTF0",1724530563396,0.00844361,2791.9,2791.8,14.72412973]
["bitfinex-derivatives","ETHF0:USTF0",1724530565093,0.00844361,2791.9,2791.8,14.72411136]
["bitfinex-derivatives","ETHF0:USTF0",1724530565794,0.00844361,2791.9,2791.8,12.63372088]
["bitfinex-derivatives","ETHF0:USTF0",1724530565990,0.00844361,2791.9,2791.8,13.81313792]
["bitfinex-derivatives","ETHF0:USTF0",1724530566201,0.00844361,2791.9,2791.8,14.36608731]
["bitfinex-derivatives","ETHF0:USTF0",1724530567700,0.00844361,2791.9,2791.8,14.36608795]
["bitfinex-derivatives","ETHF0:USTF0",1724530569195,0.00844361,2791.9,2791.8,14.36610305]
["bitfinex-derivatives","ETHF0:USTF0",1724530570103,0.00844361,2791.9,2791.8,11.15830305]
["bitfinex-derivatives","ETHF0:USTF0",1724530570301,0.00844361,2791.9,2791.8,14.36610305]
["bitfinex-derivatives","ETHF0:USTF0",1724530570903,1.29844361,2791.9,2791.8,12.57405324]
["bitfinex-derivatives","ETHF0:USTF0",1724530571096,2.03024361,2791.9,2791.8,8.28191513]
["bitfinex-derivatives","ETHF0:USTF0",1724530571496,2.03024361,2791.9,2791.8,7.34331513]
["bitfinex-derivatives","ETHF0:USTF0",1724530571697,2.03024361,2791.9,2791.8,4.70031513]
["bitfinex-derivatives","ETHF0:USTF0",1724530571897,2.03024361,2791.9,2791.8,7.34331513]
["bitfinex-derivatives","ETHF0:USTF0",1724530573300,2.03024361,2791.9,2791.8,4.13551513]
["bitfinex-derivatives","ETHF0:USTF0",1724530573501,2.03024361,2791.9,2791.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1724530573708,2.38826361,2791.9,2791.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1724530574405,2.38826361,2791.9,2791.7,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1724530574593,1.29,2791.8,2791.7,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1724530575999,1.64803,2791.8,2791.7,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1724530576308,5.22963,2791.8,2791.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1724530576605,1.6654,2791.7,2791.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1724530577006,5.60584,2791.7,2791.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1724530577205,0.35808,2791.4,2791.2,0.93956598]
["bitfinex-derivatives","ETHF0:USTF0",1724530577396,5.2478,2791.7,2791.1,4.52156598]
["bitfinex-derivatives","ETHF0:USTF0",1724530577397,2.4048,2791.3,2791.1,4.52156598]
["bitfinex-derivatives","ETHF0:USTF0",1724530577598,2.4048,2791.3,2791.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724530577803,2.7629,2791.3,2791.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1724530578200,0.3581,2791.2,2791.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1724530578401,0.35814,2790.9,2790.8,0.00424704]
["bitfinex-derivatives","ETHF0:USTF0",1724530578601,1.29,2790.9,2790.8,0.00424704]
["bitfinex-derivatives","ETHF0:USTF0",1724530578800,4.8732,2790.9,2790.8,0.00424704]
["bitfinex-derivatives","ETHF0:USTF0",1724530579108,1.6553,2790.9,2790.8,0.00424704]
["bitfinex-derivatives","ETHF0:USTF0",1724530579410,5.2385,2790.9,2790.8,0.00424704]
["bitfinex-derivatives","ETHF0:USTF0",1724530580400,1.6553,2790.9,2790.8,0.00424704]
["bitfinex-derivatives","ETHF0:USTF0",1724530582497,0.3653,2790.9,2790.8,0.00424704]
["bitfinex-derivatives","ETHF0:USTF0",1724530582809,1.6553,2790.9,2790.8,0.00424704]
["bitfinex-derivatives","ETHF0:USTF0",1724530596021,2.0354,2790.9,2790.8,0.00424704]
["bitfinex-derivatives","ETHF0:USTF0",1724530600118,2.0354,2790.9,2790.8,0.36364704]
["bitfinex-derivatives","ETHF0:USTF0",1724530601627,2.0354,2790.9,2790.8,0.00424704]
["bitfinex-derivatives","ETHF0:USTF0",1724530601831,2.3971,2790.9,2790.8,0.00424704]
["bitfinex-derivatives","ETHF0:USTF0",1724530603225,2.3971,2790.9,2790.8,0.38714704]
["bitfinex-derivatives","ETHF0:USTF0",1724530610817,2.3971,2790.9,2790.8,0.00424704]
["bitfinex-derivatives","ETHF0:USTF0",1724530623034,2.3971,2790.9,2790.8,3.21204704]
["bitfinex-derivatives","ETHF0:USTF0",1724530623333,2.3971,2790.9,2790.8,3.76513891]
["bitfinex-derivatives","ETHF0:USTF0",1724530624233,2.3971,2790.9,2790.8,4.70470489]
["bitfinex-derivatives","ETHF0:USTF0",1724530626236,2.3971,2790.9,2790.8,4.70470663]
["bitfinex-derivatives","ETHF0:USTF0",1724530626431,2.3971,2790.9,2790.8,4.15161302]
["bitfinex-derivatives","ETHF0:USTF0",1724530626622,2.3971,2790.9,2790.8,4.70470332]
["bitfinex-derivatives","ETHF0:USTF0",1724530628428,0.3581,2791.2,2790.8,4.70470332]
["bitfinex-derivatives","ETHF0:USTF0",1724530628625,0.3497,2791.2,2790.9,1.85105628]
["bitfinex-derivatives","ETHF0:USTF0",1724530628933,9.08396759,2791.2,2791.0,0.5530903]
["bitfinex-derivatives","ETHF0:USTF0",1724530629231,0.3497,2791.2,2790.9,2.00279598]
["bitfinex-derivatives","ETHF0:USTF0",1724530629436,0.3497,2791.2,2791.0,0.93956598]
["bitfinex-derivatives","ETHF0:USTF0",1724530629633,0.3497,2791.2,2791.0,1.49263473]
["bitfinex-derivatives","ETHF0:USTF0",1724530629826,1.29,2791.1,2790.9,2.00279598]
["bitfinex-derivatives","ETHF0:USTF0",1724530630026,1.29,2791.1,2791.0,0.55306972]
["bitfinex-derivatives","ETHF0:USTF0",1724530630227,1.29,2791.1,2791.0,1.4926357]
["bitfinex-derivatives","ETHF0:USTF0",1724530630426,1.29,2791.1,2791.0,5.0758357]
["bitfinex-derivatives","ETHF0:USTF0",1724530630626,1.29,2791.1,2791.0,4.13626972]
["bitfinex-derivatives","ETHF0:USTF0",1724530631035,1.29,2791.1,2791.0,0.55306972]
["bitfinex-derivatives","ETHF0:USTF0",1724530631932,1.29,2791.1,2791.0,4.13626972]
["bitfinex-derivatives","ETHF0:USTF0",1724530632439,1.29,2791.1,2791.0,0.55306972]
["bitfinex-derivatives","ETHF0:USTF0",1724530632641,1.29,2791.1,2791.0,4.13626972]
["bitfinex-derivatives","ETHF0:USTF0",1724530632833,1.29,2791.1,2791.0,0.55306972]
["bitfinex-derivatives","ETHF0:USTF0",1724530633539,1.29,2791.1,2791.0,4.13626972]
["bitfinex-derivatives","ETHF0:USTF0",1724530633734,1.29,2791.1,2791.0,0.55306972]
["bitfinex-derivatives","ETHF0:USTF0",1724530634037,1.29,2791.1,2791.0,4.1362726]
["bitfinex-derivatives","ETHF0:USTF0",1724530634434,1.29,2791.1,2791.0,0.35813]
["bitfinex-derivatives","ETHF0:USTF0",1724530634641,1.29,2791.1,2791.0,0.5530614]
["bitfinex-derivatives","ETHF0:USTF0",1724530635844,1.29,2791.1,2791.0,3.7608614]
["bitfinex-derivatives","ETHF0:USTF0",1724530636035,1.29,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530636537,1.29,2791.1,2791.0,3.76085906]
["bitfinex-derivatives","ETHF0:USTF0",1724530639243,1.29,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530639542,1.29,2791.1,2791.0,3.7608569]
["bitfinex-derivatives","ETHF0:USTF0",1724530640146,1.29,2791.1,2791.0,4.11898527]
["bitfinex-derivatives","ETHF0:USTF0",1724530640343,1.29,2791.1,2791.0,3.76085527]
["bitfinex-derivatives","ETHF0:USTF0",1724530640737,1.29,2791.1,2791.0,3.7608584]
["bitfinex-derivatives","ETHF0:USTF0",1724530641044,1.6616,2791.3,2791.0,8.64175438]
["bitfinex-derivatives","ETHF0:USTF0",1724530641240,1.6616,2791.3,2791.1,0.5530584]
["bitfinex-derivatives","ETHF0:USTF0",1724530641441,1.6616,2791.3,2791.0,4.50549598]
["bitfinex-derivatives","ETHF0:USTF0",1724530641741,0.3809,2791.5,2791.1,0.55304194]
["bitfinex-derivatives","ETHF0:USTF0",1724530641939,0.3462,2791.7,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530642144,1.6362,2791.7,2791.5,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724530643349,1.29,2791.7,2791.5,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724530646144,0.74474361,2791.9,2791.5,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724530646341,0.74474361,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530646545,1.29,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530647240,1.29,2791.8,2791.7,6.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724530647438,0.00844361,2791.9,2791.7,6.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724530647639,0.00844361,2791.9,2791.7,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1724530647839,0.00844361,2791.9,2791.7,7.14743]
["bitfinex-derivatives","ETHF0:USTF0",1724530648646,1.29,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530648849,1.29,2791.8,2791.7,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724530652443,1.29,2791.8,2791.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1724530652747,1.29,2791.8,2791.7,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724530659351,1.29,2791.8,2791.7,6.20784]
["bitfinex-derivatives","ETHF0:USTF0",1724530660456,1.29,2791.8,2791.7,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1724530660654,1.29,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530660853,1.29,2791.8,2791.7,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724530666056,1.29,2791.8,2791.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1724530666262,1.29,2791.8,2791.7,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724530666557,1.29,2791.8,2791.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1724530666757,1.29,2791.8,2791.7,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724530667062,1.29,2791.8,2791.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1724530667360,1.29,2791.8,2791.7,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724530668258,1.29,2791.8,2790.8,2.34177832]
["bitfinex-derivatives","ETHF0:USTF0",1724530668259,20.63881262,2791.8,2790.8,1.41372018]
["bitfinex-derivatives","ETHF0:USTF0",1724530668558,8.84941262,2791.8,2791.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530668760,3.56474361,2791.9,2791.4,0.35807]
["bitfinex-derivatives","ETHF0:USTF0",1724530668761,0.3546,2791.7,2791.4,0.35807]
["bitfinex-derivatives","ETHF0:USTF0",1724530669057,0.3546,2791.7,2791.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724530669651,1.29,2791.6,2791.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724530669859,1.29,2791.6,2791.5,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724530670157,1.29,2791.6,2791.5,6.5742]
["bitfinex-derivatives","ETHF0:USTF0",1724530678363,1.29,2791.6,2791.5,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724530686379,0.3546,2791.7,2791.5,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724530686576,1.6446,2791.7,2791.5,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724530689774,0.00844361,2791.9,2791.8,0.35802]
["bitfinex-derivatives","ETHF0:USTF0",1724530690176,0.00844361,2791.9,2791.8,1.64802]
["bitfinex-derivatives","ETHF0:USTF0",1724530690971,0.00844361,2791.9,2791.8,2.20096779]
["bitfinex-derivatives","ETHF0:USTF0",1724530691177,0.00844361,2791.9,2791.8,1.64802]
["bitfinex-derivatives","ETHF0:USTF0",1724530692278,0.00844361,2791.9,2791.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1724530692982,0.00844361,2791.9,2791.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1724530694387,0.36646361,2791.9,2791.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1724530694589,2.01256361,2791.9,2791.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1724530696689,1.65454361,2791.9,2791.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1724530696987,2.01255361,2791.9,2791.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1724530698676,2.01255361,2791.9,2791.7,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724530698889,0.3474,2791.8,2791.7,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724530699191,0.3474,2791.8,2791.7,6.81186479]
["bitfinex-derivatives","ETHF0:USTF0",1724530701284,0.3474,2791.8,2791.7,6.81187237]
["bitfinex-derivatives","ETHF0:USTF0",1724530703588,1.99543,2791.8,2791.7,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1724530705188,1.6374,2791.8,2791.7,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1724530705891,1.6374,2791.8,2791.7,3.23397459]
["bitfinex-derivatives","ETHF0:USTF0",1724530706092,1.6374,2791.8,2791.7,3.59767459]
["bitfinex-derivatives","ETHF0:USTF0",1724530706397,1.6374,2791.8,2791.7,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1724530706992,0.3474,2791.8,2791.7,3.59767657]
["bitfinex-derivatives","ETHF0:USTF0",1724530707292,0.00844361,2791.9,2791.7,3.59766251]
["bitfinex-derivatives","ETHF0:USTF0",1724530707596,0.00844361,2791.9,2791.8,0.35803]
["bitfinex-derivatives","ETHF0:USTF0",1724530708192,0.00844361,2791.9,2791.8,5.22963]
["bitfinex-derivatives","ETHF0:USTF0",1724530708394,3.579,2792.4,2791.8,12.21544757]
["bitfinex-derivatives","ETHF0:USTF0",1724530708582,3.579,2792.4,2792.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530708893,3.2078,2792.4,2792.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724530709091,1.64794,2792.5,2792.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724530709092,1.64794,2792.5,2792.1,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1724530709288,0.3712,2792.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530709595,0.00294243,2792.5,2792.3,4.14610857]
["bitfinex-derivatives","ETHF0:USTF0",1724530709795,0.00294243,2792.5,2792.4,0.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724530710395,0.00294243,2792.5,2792.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724530710793,0.00294243,2792.5,2792.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1724530710990,0.00294243,2792.5,2792.4,6.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724530716390,3.2078,2794.0,2793.3,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1724530716593,0.7288,2794.7,2793.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530716887,0.17844993,2795.4,2794.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724530717089,4.4978,2795.5,2794.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530717394,0.35758,2795.3,2794.9,1.29937226]
["bitfinex-derivatives","ETHF0:USTF0",1724530717986,8.7690413,2795.4,2794.9,1.29937226]
["bitfinex-derivatives","ETHF0:USTF0",1724530718191,10.0590413,2795.4,2794.9,1.29937226]
["bitfinex-derivatives","ETHF0:USTF0",1724530718390,8.7690413,2795.4,2794.9,1.29937226]
["bitfinex-derivatives","ETHF0:USTF0",1724530718691,10.0590413,2795.4,2794.9,1.29937226]
["bitfinex-derivatives","ETHF0:USTF0",1724530719195,8.7690413,2795.4,2795.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530719694,8.7690413,2795.4,2795.2,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1724530720088,3.21594267,2795.5,2795.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530720286,3.21594267,2795.5,2795.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530720599,3.21594267,2795.5,2794.9,0.36699226]
["bitfinex-derivatives","ETHF0:USTF0",1724530720790,3.21594267,2795.5,2795.0,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1724530720990,3.21594267,2795.5,2795.0,6.69495605]
["bitfinex-derivatives","ETHF0:USTF0",1724530721599,3.21594267,2795.5,2795.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1724530721899,3.21594267,2795.5,2795.0,4.38056605]
["bitfinex-derivatives","ETHF0:USTF0",1724530722102,3.21594267,2795.5,2795.0,0.35761]
["bitfinex-derivatives","ETHF0:USTF0",1724530722297,3.21594267,2795.5,2795.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1724530722899,3.21594267,2795.5,2795.1,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1724530723100,0.00814267,2795.5,2795.1,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1724530723500,0.00814267,2795.5,2794.9,3.21717226]
["bitfinex-derivatives","ETHF0:USTF0",1724530723703,3.21594267,2795.5,2794.9,3.21717226]
["bitfinex-derivatives","ETHF0:USTF0",1724530723904,3.21594267,2795.5,2795.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1724530724699,3.21594267,2795.5,2795.1,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1724530725599,3.21594267,2795.5,2795.2,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1724530726596,0.00814267,2795.5,2795.2,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1724530728607,0.00814267,2795.5,2795.0,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1724530729213,0.00814267,2795.5,2795.1,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1724530729508,0.00814267,2795.5,2795.3,0.35757]
["bitfinex-derivatives","ETHF0:USTF0",1724530729708,0.00814267,2795.5,2795.1,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1724530729910,0.00814267,2795.5,2795.3,0.35757]
["bitfinex-derivatives","ETHF0:USTF0",1724530730310,0.00814267,2795.5,2795.2,0.35759]
["bitfinex-derivatives","ETHF0:USTF0",1724530730708,0.00814267,2795.5,2795.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1724530736511,0.00814267,2795.5,2795.2,0.35759]
["bitfinex-derivatives","ETHF0:USTF0",1724530736718,0.00814267,2795.5,2795.4,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1724530740414,0.00814267,2795.5,2795.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1724530740716,0.3826,2796.1,2795.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1724530740717,0.3826,2796.1,2795.4,19.61453004]
["bitfinex-derivatives","ETHF0:USTF0",1724530740906,0.3826,2796.1,2795.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530741111,0.74008,2796.1,2795.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530741513,0.3575,2795.9,2795.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530741713,0.3575,2795.9,2795.8,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530742119,0.3575,2795.9,2795.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530742413,0.3575,2795.9,2795.8,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530744121,11.7846,2795.9,2794.9,3.21717226]
["bitfinex-derivatives","ETHF0:USTF0",1724530744422,3.2078,2795.6,2795.3,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530744607,0.35756,2795.5,2795.3,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530744811,4.31266,2795.5,2795.3,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530745007,3.5776,2795.4,2795.3,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530748214,3.5776,2795.4,2795.2,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724530748418,0.35754,2795.6,2795.3,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530748614,0.35755,2795.5,2795.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530748920,0.35753,2795.7,2795.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530749115,3.93434,2795.6,2795.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530749312,0.35754,2795.6,2795.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530749711,0.35754,2795.7,2795.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530750424,0.35754,2795.6,2795.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530751314,0.35753,2795.7,2795.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530752626,0.35755,2795.6,2795.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530753619,0.35755,2795.6,2795.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724530753620,0.35755,2795.6,2795.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530753819,3.93435,2795.6,2795.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530755624,0.35756,2795.5,2795.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724530755811,0.35756,2795.5,2795.2,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530756227,0.3524,2795.8,2795.2,3.03359]
["bitfinex-derivatives","ETHF0:USTF0",1724530756228,0.35755,2795.6,2795.2,3.03359]
["bitfinex-derivatives","ETHF0:USTF0",1724530758021,0.35755,2795.5,2795.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724530758227,0.35755,2795.5,2795.3,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530759023,1.24619,2795.8,2795.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530759429,0.35755,2795.5,2795.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530761125,0.35758,2795.4,2795.0,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1724530761331,0.35758,2795.4,2795.1,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530761825,0.35758,2795.4,2795.0,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1724530761826,0.35758,2795.4,2795.2,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1724530762327,3.2078,2795.6,2795.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724530762733,0.3576,2795.1,2795.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724530763232,3.9352,2795.1,2795.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724530765223,0.3576,2795.1,2795.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724530766228,0.354,2795.2,2795.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724530767132,0.3576,2795.1,2795.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724530768129,0.35762,2795.0,2794.9,2.67637226]
["bitfinex-derivatives","ETHF0:USTF0",1724530769629,0.35762,2795.0,2794.9,0.00937226]
["bitfinex-derivatives","ETHF0:USTF0",1724530771934,0.35762,2795.0,2794.9,1.29937226]
["bitfinex-derivatives","ETHF0:USTF0",1724530773139,0.35761,2795.1,2794.9,1.29937226]
["bitfinex-derivatives","ETHF0:USTF0",1724530773337,0.3576,2795.2,2795.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530773637,0.35759,2795.2,2795.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530773826,4.4978,2795.4,2795.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724530774028,0.35759,2795.3,2795.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724530774232,9.21978212,2795.3,2795.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724530774429,0.35759,2795.2,2795.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724530774938,3.93519,2795.2,2795.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724530775143,2.80238044,2796.8,2795.2,6.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724530775339,3.2078,2797.5,2796.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724530775636,3.2078,2798.1,2797.3,0.35732]
["bitfinex-derivatives","ETHF0:USTF0",1724530775839,3.2078,2797.4,2796.8,6.58370385]
["bitfinex-derivatives","ETHF0:USTF0",1724530776039,3.2078,2797.4,2797.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724530776335,3.21217148,2797.4,2797.3,1.29253943]
["bitfinex-derivatives","ETHF0:USTF0",1724530776636,3.21217148,2797.4,2797.3,0.00253943]
["bitfinex-derivatives","ETHF0:USTF0",1724530777136,0.00437148,2797.4,2797.3,0.00253943]
["bitfinex-derivatives","ETHF0:USTF0",1724530781042,0.00437148,2797.4,2797.3,2.75953943]
["bitfinex-derivatives","ETHF0:USTF0",1724530796059,0.00437148,2797.4,2797.3,2.75853943]
["bitfinex-derivatives","ETHF0:USTF0",1724530796550,0.36168148,2797.4,2797.3,2.75853943]
["bitfinex-derivatives","ETHF0:USTF0",1724530796960,3.2078,2798.5,2797.4,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724530797149,3.2078,2798.5,2797.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1724530797354,0.35719,2798.4,2798.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724530797663,3.2078,2798.5,2798.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724530797664,0.3572,2798.3,2798.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724530797861,3.5595,2798.5,2798.0,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724530798068,8.7803242,2798.4,2798.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724530798266,0.3572,2798.3,2798.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724530798768,0.3572,2798.3,2798.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724530798966,8.7803242,2798.4,2798.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724530799261,3.2174355,2798.5,2798.1,3.11322]
["bitfinex-derivatives","ETHF0:USTF0",1724530799262,0.0096355,2798.5,2798.1,3.11322]
["bitfinex-derivatives","ETHF0:USTF0",1724530799559,0.0096355,2798.5,2798.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724530800763,0.0096355,2798.5,2797.9,3.44724]
["bitfinex-derivatives","ETHF0:USTF0",1724530800961,0.0096355,2798.5,2798.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724530802669,3.2078,2799.0,2798.4,0.35718]
["bitfinex-derivatives","ETHF0:USTF0",1724530802860,1.4,2800.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530802861,3.56481,2799.8,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530803168,12.1775564,2799.8,2799.1,0.35709]
["bitfinex-derivatives","ETHF0:USTF0",1724530803372,12.1775564,2799.8,2799.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724530803570,3.56481,2799.8,2799.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724530803763,8.9697564,2799.7,2799.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724530803971,8.9697564,2799.7,2799.2,0.00536107]
["bitfinex-derivatives","ETHF0:USTF0",1724530804267,8.9697564,2799.7,2796.7,2.69679019]
["bitfinex-derivatives","ETHF0:USTF0",1724530804268,4.10045,2799.4,2798.3,7.1546]
["bitfinex-derivatives","ETHF0:USTF0",1724530804567,9.60365884,2799.3,2798.4,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724530804766,0.35713,2798.9,2798.5,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1724530804960,9.60365884,2799.3,2798.5,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1724530805357,0.3571,2799.1,2798.6,0.00536107]
["bitfinex-derivatives","ETHF0:USTF0",1724530805557,9.60365884,2799.3,2798.6,3.21316107]
["bitfinex-derivatives","ETHF0:USTF0",1724530805758,8.89115079,2799.0,2798.6,3.57031107]
["bitfinex-derivatives","ETHF0:USTF0",1724530806064,8.7568944,2799.2,2798.6,3.57031107]
["bitfinex-derivatives","ETHF0:USTF0",1724530806466,0.35708,2799.2,2798.6,3.21316107]
["bitfinex-derivatives","ETHF0:USTF0",1724530806970,9.1139744,2799.2,2798.6,3.21316107]
["bitfinex-derivatives","ETHF0:USTF0",1724530807263,3.92033,2799.7,2799.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724530807465,0.35704,2799.5,2798.9,3.56491]
["bitfinex-derivatives","ETHF0:USTF0",1724530807663,9.89099229,2799.6,2798.9,3.56491]
["bitfinex-derivatives","ETHF0:USTF0",1724530807857,8.80385229,2799.4,2798.9,3.56491]
["bitfinex-derivatives","ETHF0:USTF0",1724530808259,8.80385229,2799.4,2798.9,3.56492]
["bitfinex-derivatives","ETHF0:USTF0",1724530808964,8.80385229,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530810174,9.16091229,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530810677,8.80385229,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530810872,8.80385229,2799.4,2798.9,3.56491]
["bitfinex-derivatives","ETHF0:USTF0",1724530811666,8.80385229,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530811865,9.16091229,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530812067,9.16091229,2799.4,2798.8,0.35713]
["bitfinex-derivatives","ETHF0:USTF0",1724530812673,0.35707,2799.3,2798.7,7.66652744]
["bitfinex-derivatives","ETHF0:USTF0",1724530812880,0.35708,2799.3,2798.7,3.56494]
["bitfinex-derivatives","ETHF0:USTF0",1724530813066,9.16091229,2799.4,2798.7,3.56493]
["bitfinex-derivatives","ETHF0:USTF0",1724530813466,0.35707,2799.3,2798.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1724530813663,9.16091229,2799.4,2798.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1724530814378,0.7301,2799.6,2799.0,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724530814676,0.3811,2799.6,2799.3,3.56486]
["bitfinex-derivatives","ETHF0:USTF0",1724530814871,0.3811,2799.6,2799.3,3.210503]
["bitfinex-derivatives","ETHF0:USTF0",1724530815467,0.00640605,2799.8,2799.3,3.210503]
["bitfinex-derivatives","ETHF0:USTF0",1724530815468,0.00640605,2799.8,2799.3,6.300503]
["bitfinex-derivatives","ETHF0:USTF0",1724530815774,0.00640605,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530815976,0.00640605,2799.8,2799.7,6.39982]
["bitfinex-derivatives","ETHF0:USTF0",1724530816174,0.70343,2800.4,2799.7,9.9796]
["bitfinex-derivatives","ETHF0:USTF0",1724530816369,0.35694,2800.3,2799.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1724530816580,0.35695,2800.2,2799.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724530816884,0.35695,2800.3,2799.9,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724530817069,0.35696,2800.2,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530817271,1.40411847,2800.1,2799.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724530818473,1.40411847,2800.1,2799.9,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724530818871,1.40411847,2800.1,2800.0,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724530819768,1.76108847,2800.1,2799.4,4.29055]
["bitfinex-derivatives","ETHF0:USTF0",1724530819973,1.75821847,2800.1,2799.4,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1724530820175,0.3536,2800.0,2799.5,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724530820371,0.3536,2800.0,2799.5,3.19104]
["bitfinex-derivatives","ETHF0:USTF0",1724530821566,10.92951383,2800.1,2799.5,3.19104]
["bitfinex-derivatives","ETHF0:USTF0",1724530821766,1.40411847,2800.1,2799.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1724530821973,1.76108847,2800.1,2799.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1724530822172,1.76108847,2800.1,2799.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724530822375,1.40411847,2800.1,2799.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1724530822570,1.40411847,2800.1,2799.9,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724530824574,1.40411847,2800.1,2800.0,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724530824878,1.40411847,2800.1,2799.5,0.35703]
["bitfinex-derivatives","ETHF0:USTF0",1724530824879,1.76108847,2800.1,2799.5,0.35703]
["bitfinex-derivatives","ETHF0:USTF0",1724530825084,0.35698,2800.0,2799.5,0.35703]
["bitfinex-derivatives","ETHF0:USTF0",1724530825381,0.35699,2799.9,2799.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724530825575,1.40411847,2800.1,2799.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724530825576,0.3733,2799.8,2799.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724530826577,0.3733,2799.8,2799.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724530828175,17.67995939,2799.8,2799.3,0.002703]
["bitfinex-derivatives","ETHF0:USTF0",1724530828472,0.71262,2799.7,2799.3,0.002703]
["bitfinex-derivatives","ETHF0:USTF0",1724530828679,9.10795939,2799.8,2799.5,0.35703]
["bitfinex-derivatives","ETHF0:USTF0",1724530828680,8.73465939,2799.8,2799.5,0.35703]
["bitfinex-derivatives","ETHF0:USTF0",1724530828975,1.76108847,2800.1,2799.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724530828976,1.40411847,2800.1,2799.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724530830877,1.40411847,2800.1,2799.7,3.56481]
["bitfinex-derivatives","ETHF0:USTF0",1724530831769,1.40411847,2800.1,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530831971,1.40411847,2800.1,2799.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724530833972,1.40411847,2800.1,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530834270,1.40411847,2800.1,2799.9,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724530834470,1.76108847,2800.1,2799.9,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724530834868,0.73178,2800.0,2799.9,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724530835077,0.73178,2800.0,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530835278,0.3447,2799.9,2799.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1724530840176,3.9167,2799.9,2799.3,3.957503]
["bitfinex-derivatives","ETHF0:USTF0",1724530840378,0.3447,2799.9,2799.3,0.002703]
["bitfinex-derivatives","ETHF0:USTF0",1724530840577,0.35704,2799.5,2799.4,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1724530840783,0.35705,2799.4,2799.3,0.002703]
["bitfinex-derivatives","ETHF0:USTF0",1724530840979,0.70985,2799.4,2799.3,2.886703]
["bitfinex-derivatives","ETHF0:USTF0",1724530841176,4.28185,2799.4,2799.3,0.002703]
["bitfinex-derivatives","ETHF0:USTF0",1724530841981,9.28185,2799.4,2799.3,0.002703]
["bitfinex-derivatives","ETHF0:USTF0",1724530842183,18.07636014,2799.4,2799.3,0.002703]
["bitfinex-derivatives","ETHF0:USTF0",1724530846582,0.00536107,2800.2,2799.3,11.782503]
["bitfinex-derivatives","ETHF0:USTF0",1724530846785,0.00411847,2800.1,2800.0,6.65478]
["bitfinex-derivatives","ETHF0:USTF0",1724530846973,0.00411847,2800.1,2800.0,14.04688019]
["bitfinex-derivatives","ETHF0:USTF0",1724530847178,0.00411847,2800.1,2800.0,22.89122931]
["bitfinex-derivatives","ETHF0:USTF0",1724530848278,0.00411847,2800.1,2800.0,24.29222921]
["bitfinex-derivatives","ETHF0:USTF0",1724530848686,0.00411847,2800.1,2800.0,25.69607949]
["bitfinex-derivatives","ETHF0:USTF0",1724530849272,0.00411847,2800.1,2800.0,24.29222921]
["bitfinex-derivatives","ETHF0:USTF0",1724530849485,0.00411847,2800.1,2800.0,24.29214488]
["bitfinex-derivatives","ETHF0:USTF0",1724530850379,0.00411847,2800.1,2800.0,23.43758662]
["bitfinex-derivatives","ETHF0:USTF0",1724530850786,0.00411847,2800.1,2800.0,22.88619711]
["bitfinex-derivatives","ETHF0:USTF0",1724530850983,0.00411847,2800.1,2800.0,23.43757114]
["bitfinex-derivatives","ETHF0:USTF0",1724530851274,0.00411847,2800.1,2800.0,23.43756921]
["bitfinex-derivatives","ETHF0:USTF0",1724530851680,0.00411847,2800.1,2800.0,15.00119711]
["bitfinex-derivatives","ETHF0:USTF0",1724530851875,0.00411847,2800.1,2800.0,13.10998]
["bitfinex-derivatives","ETHF0:USTF0",1724530852689,0.67011847,2800.1,2800.0,13.10998]
["bitfinex-derivatives","ETHF0:USTF0",1724530853291,0.67011847,2800.1,2800.0,14.04084799]
["bitfinex-derivatives","ETHF0:USTF0",1724530853693,0.67011847,2800.1,2800.0,13.10998]
["bitfinex-derivatives","ETHF0:USTF0",1724530855377,0.67011847,2800.1,2800.0,10.22598]
["bitfinex-derivatives","ETHF0:USTF0",1724530855591,0.67011847,2800.1,2800.0,13.10998]
["bitfinex-derivatives","ETHF0:USTF0",1724530856097,3.2078,2800.0,2798.8,2.33753128]
["bitfinex-derivatives","ETHF0:USTF0",1724530856387,8.62778545,2798.9,2797.8,0.93284684]
["bitfinex-derivatives","ETHF0:USTF0",1724530856578,8.62778545,2798.9,2797.0,1.39772812]
["bitfinex-derivatives","ETHF0:USTF0",1724530856579,0.35728,2797.6,2797.5,1.52110277]
["bitfinex-derivatives","ETHF0:USTF0",1724530856981,3.56508,2797.6,2797.5,1.52110277]
["bitfinex-derivatives","ETHF0:USTF0",1724530857191,0.35734,2797.2,2797.0,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1724530857390,0.35734,2797.2,2797.1,1.52110277]
["bitfinex-derivatives","ETHF0:USTF0",1724530857689,3.56513,2797.3,2797.1,1.52110277]
["bitfinex-derivatives","ETHF0:USTF0",1724530857889,3.56513,2797.3,2797.2,1.52110277]
["bitfinex-derivatives","ETHF0:USTF0",1724530860597,3.56513,2797.3,2797.0,0.00380822]
["bitfinex-derivatives","ETHF0:USTF0",1724530860598,0.35735,2797.1,2797.0,0.00380822]
["bitfinex-derivatives","ETHF0:USTF0",1724530860994,3.93255,2797.1,2797.0,0.00380822]
["bitfinex-derivatives","ETHF0:USTF0",1724530863288,12.88530308,2797.1,2797.0,0.00380822]
["bitfinex-derivatives","ETHF0:USTF0",1724530863695,0.35737,2796.9,2796.8,0.00536107]
["bitfinex-derivatives","ETHF0:USTF0",1724530863895,3.56517,2796.9,2796.8,0.00536107]
["bitfinex-derivatives","ETHF0:USTF0",1724530864195,21.71183898,2796.9,2795.7,0.35752]
["bitfinex-derivatives","ETHF0:USTF0",1724530864393,3.2078,2796.2,2796.1,1.52110277]
["bitfinex-derivatives","ETHF0:USTF0",1724530864595,3.56526,2796.2,2796.1,1.52110277]
["bitfinex-derivatives","ETHF0:USTF0",1724530864797,3.56526,2796.2,2796.1,1.52501876]
["bitfinex-derivatives","ETHF0:USTF0",1724530869097,3.56526,2796.2,2796.1,0.00391599]
["bitfinex-derivatives","ETHF0:USTF0",1724530869098,7.14126,2796.2,2796.1,0.00391599]
["bitfinex-derivatives","ETHF0:USTF0",1724530870395,12.14126,2796.2,2796.1,0.00391599]
["bitfinex-derivatives","ETHF0:USTF0",1724530870705,7.14126,2796.2,2796.1,0.00391599]
["bitfinex-derivatives","ETHF0:USTF0",1724530871294,16.00129149,2796.2,2796.1,0.00391599]
["bitfinex-derivatives","ETHF0:USTF0",1724530872102,21.00129149,2796.2,2796.1,0.00391599]
["bitfinex-derivatives","ETHF0:USTF0",1724530872498,16.00129149,2796.2,2796.1,0.00391599]
["bitfinex-derivatives","ETHF0:USTF0",1724530876110,3.2078,2796.2,2796.1,1.52501876]
["bitfinex-derivatives","ETHF0:USTF0",1724530878709,3.56526,2796.2,2796.1,1.52501876]
["bitfinex-derivatives","ETHF0:USTF0",1724530879406,3.2078,2796.2,2796.1,1.52501876]
["bitfinex-derivatives","ETHF0:USTF0",1724530880717,3.2078,2796.2,2796.1,1.88249876]
["bitfinex-derivatives","ETHF0:USTF0",1724530881316,3.56519,2796.8,2796.4,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1724530881523,3.56519,2796.8,2796.7,1.52110277]
["bitfinex-derivatives","ETHF0:USTF0",1724530884119,3.2078,2796.8,2796.7,1.52110277]
["bitfinex-derivatives","ETHF0:USTF0",1724530884318,3.2078,2796.8,2796.7,1.87850277]
["bitfinex-derivatives","ETHF0:USTF0",1724530886009,3.2078,2796.8,2796.7,1.52110277]
["bitfinex-derivatives","ETHF0:USTF0",1724530886415,3.2078,2796.8,2796.7,4.46410277]
["bitfinex-derivatives","ETHF0:USTF0",1724530887122,3.2078,2796.8,2796.7,1.52110277]
["bitfinex-derivatives","ETHF0:USTF0",1724530887327,3.2078,2796.8,2796.7,4.46410277]
["bitfinex-derivatives","ETHF0:USTF0",1724530889123,3.2078,2796.8,2796.7,4.82150277]
["bitfinex-derivatives","ETHF0:USTF0",1724530889514,3.2078,2796.8,2796.7,4.46410277]
["bitfinex-derivatives","ETHF0:USTF0",1724530893218,3.2078,2796.8,2796.7,4.82150277]
["bitfinex-derivatives","ETHF0:USTF0",1724530893923,0.666,2797.0,2796.7,4.82150277]
["bitfinex-derivatives","ETHF0:USTF0",1724530894126,0.666,2797.0,2796.9,1.52110277]
["bitfinex-derivatives","ETHF0:USTF0",1724530894423,3.2078,2797.0,2796.9,1.52110277]
["bitfinex-derivatives","ETHF0:USTF0",1724530895225,0.666,2797.1,2796.9,1.52110277]
["bitfinex-derivatives","ETHF0:USTF0",1724530895423,0.7398,2799.0,2798.4,0.35718]
["bitfinex-derivatives","ETHF0:USTF0",1724530895625,0.35718,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530895927,0.35714,2798.8,2798.3,0.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724530896119,0.35714,2798.7,2798.2,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1724530896430,0.36642968,2798.7,2798.2,0.36625038]
["bitfinex-derivatives","ETHF0:USTF0",1724530896627,0.36642968,2798.7,2798.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1724530896822,0.35716,2798.6,2798.2,0.00905038]
["bitfinex-derivatives","ETHF0:USTF0",1724530897024,0.35716,2798.6,2798.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1724530897227,0.35718,2798.5,2798.2,0.00905038]
["bitfinex-derivatives","ETHF0:USTF0",1724530897418,0.35716,2798.6,2798.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1724530898223,0.35716,2798.6,2798.2,0.00905038]
["bitfinex-derivatives","ETHF0:USTF0",1724530898421,0.35716,2798.6,2798.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1724530899721,0.36643968,2798.7,2798.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1724530900228,3.58288968,2798.7,2798.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1724530900420,0.35718,2798.4,2798.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1724530900621,0.35716,2798.6,2798.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1724530901124,3.93076,2798.6,2798.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1724530901330,0.35717,2798.5,2798.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1724530901725,0.00928968,2798.7,2798.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1724530901726,0.35717,2798.6,2798.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1724530901926,0.35717,2798.5,2798.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1724530902826,3.5736,2798.5,2798.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1724530903333,3.93078,2798.5,2798.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1724530903731,3.93078,2798.5,2798.2,0.00905038]
["bitfinex-derivatives","ETHF0:USTF0",1724530904031,0.35718,2798.5,2798.2,2.95105038]
["bitfinex-derivatives","ETHF0:USTF0",1724530904225,0.35719,2798.4,2798.2,2.95105038]
["bitfinex-derivatives","ETHF0:USTF0",1724530904529,0.3572,2798.3,2798.2,0.00905038]
["bitfinex-derivatives","ETHF0:USTF0",1724530904730,3.9308,2798.3,2798.2,0.00905038]
["bitfinex-derivatives","ETHF0:USTF0",1724530905135,8.9308,2798.3,2798.2,0.00905038]
["bitfinex-derivatives","ETHF0:USTF0",1724530905325,18.02329108,2798.3,2798.2,0.00905038]
["bitfinex-derivatives","ETHF0:USTF0",1724530905521,13.02329108,2798.3,2798.2,0.00905038]
["bitfinex-derivatives","ETHF0:USTF0",1724530905726,18.02329108,2798.3,2798.2,0.00905038]
["bitfinex-derivatives","ETHF0:USTF0",1724530908635,13.02329108,2798.3,2798.2,0.00905038]
["bitfinex-derivatives","ETHF0:USTF0",1724530911236,0.00928968,2798.7,2798.6,0.35716]
["bitfinex-derivatives","ETHF0:USTF0",1724530911237,9.68e-06,2798.7,2798.6,0.35716]
["bitfinex-derivatives","ETHF0:USTF0",1724530911424,3.2078,2799.7,2798.6,15.9006]
["bitfinex-derivatives","ETHF0:USTF0",1724530911626,3.2078,2799.7,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530911929,3.2078,2799.7,2799.2,0.35707]
["bitfinex-derivatives","ETHF0:USTF0",1724530912136,3.2078,2799.7,2799.3,0.35707]
["bitfinex-derivatives","ETHF0:USTF0",1724530912336,3.21101544,2799.7,2799.3,0.35707]
["bitfinex-derivatives","ETHF0:USTF0",1724530913026,3.21101544,2799.7,2799.4,0.35705]
["bitfinex-derivatives","ETHF0:USTF0",1724530913327,3.21101544,2799.7,2799.3,0.35706]
["bitfinex-derivatives","ETHF0:USTF0",1724530913733,3.21101544,2799.7,2799.2,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1724530913927,3.21101544,2799.7,2799.3,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1724530914126,3.21101544,2799.7,2799.3,3.29807]
["bitfinex-derivatives","ETHF0:USTF0",1724530915037,3.21101544,2799.7,2799.3,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1724530915333,3.21101544,2799.7,2799.4,0.35705]
["bitfinex-derivatives","ETHF0:USTF0",1724530916729,3.21101544,2799.7,2799.3,3.29806]
["bitfinex-derivatives","ETHF0:USTF0",1724530917638,3.21101544,2799.7,2799.2,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1724530917833,3.21101544,2799.7,2799.3,0.35706]
["bitfinex-derivatives","ETHF0:USTF0",1724530918027,3.21101544,2799.7,2799.3,3.32906]
["bitfinex-derivatives","ETHF0:USTF0",1724530920334,3.56803544,2799.7,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530920535,3.56803544,2799.7,2799.2,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1724530920536,3.21101544,2799.7,2799.2,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1724530920843,0.00321544,2799.7,2799.3,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1724530921247,0.00321544,2799.7,2799.3,3.32907]
["bitfinex-derivatives","ETHF0:USTF0",1724530921554,0.00321544,2799.7,2799.4,0.35705]
["bitfinex-derivatives","ETHF0:USTF0",1724530921841,0.00321544,2799.7,2799.6,0.35703]
["bitfinex-derivatives","ETHF0:USTF0",1724530922232,0.00321544,2799.7,2799.5,3.56484]
["bitfinex-derivatives","ETHF0:USTF0",1724530924244,0.00321544,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530925546,0.00321544,2799.7,2799.4,0.35705]
["bitfinex-derivatives","ETHF0:USTF0",1724530926345,0.00321544,2799.7,2799.3,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1724530926546,0.00321544,2799.7,2799.3,3.32906]
["bitfinex-derivatives","ETHF0:USTF0",1724530927239,0.36024544,2799.7,2799.2,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724530927446,0.71294544,2799.7,2799.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1724530928455,0.71293544,2799.7,2799.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1724530928946,0.35704,2799.6,2799.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1724530929343,0.35704,2799.5,2799.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1724530932644,0.35704,2799.6,2799.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1724530932843,0.71293544,2799.7,2799.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1724530933447,0.00321544,2799.7,2799.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1724530933747,0.00321544,2799.7,2799.5,0.35703]
["bitfinex-derivatives","ETHF0:USTF0",1724530933945,0.00321544,2799.7,2799.6,0.35703]
["bitfinex-derivatives","ETHF0:USTF0",1724530934338,0.00321544,2799.7,2799.6,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1724530938352,0.00321544,2799.7,2799.6,0.35703]
["bitfinex-derivatives","ETHF0:USTF0",1724530938651,0.00321544,2799.7,2799.6,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1724530943453,0.00321544,2799.7,2799.6,8.92903]
["bitfinex-derivatives","ETHF0:USTF0",1724530945945,0.00321544,2799.7,2799.6,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1724530946151,0.00321544,2799.7,2799.6,3.29203]
["bitfinex-derivatives","ETHF0:USTF0",1724530946444,0.00321544,2799.7,2799.6,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1724530946655,0.00321544,2799.7,2799.6,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724530946951,0.00321544,2799.7,2799.6,6.49983]
["bitfinex-derivatives","ETHF0:USTF0",1724530947348,0.00321544,2799.7,2799.6,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724530947753,0.00321544,2799.7,2799.6,3.29203]
["bitfinex-derivatives","ETHF0:USTF0",1724530948354,0.00321544,2799.7,2799.6,6.49983]
["bitfinex-derivatives","ETHF0:USTF0",1724530957157,0.00321544,2799.7,2799.6,7.43267684]
["bitfinex-derivatives","ETHF0:USTF0",1724530957964,0.00321544,2799.7,2799.6,7.98414439]
["bitfinex-derivatives","ETHF0:USTF0",1724530958367,0.00321544,2799.7,2799.6,8.36452979]
["bitfinex-derivatives","ETHF0:USTF0",1724530958664,0.00321544,2799.7,2799.6,8.36452518]
["bitfinex-derivatives","ETHF0:USTF0",1724530959072,0.00321544,2799.7,2799.6,11.00367834]
["bitfinex-derivatives","ETHF0:USTF0",1724530959259,0.00321544,2799.7,2799.6,17.78940077]
["bitfinex-derivatives","ETHF0:USTF0",1724530959463,0.00321544,2799.7,2799.6,18.15742169]
["bitfinex-derivatives","ETHF0:USTF0",1724530959660,0.00321544,2799.7,2799.6,14.19190301]
["bitfinex-derivatives","ETHF0:USTF0",1724530959871,0.00321544,2799.7,2799.6,12.7893202]
["bitfinex-derivatives","ETHF0:USTF0",1724530960462,0.00321544,2799.7,2799.6,14.19182244]
["bitfinex-derivatives","ETHF0:USTF0",1724530961869,0.00321544,2799.7,2799.6,12.7893202]
["bitfinex-derivatives","ETHF0:USTF0",1724530962861,0.00321544,2799.7,2799.6,12.23793322]
["bitfinex-derivatives","ETHF0:USTF0",1724530963062,0.00321544,2799.7,2799.6,12.23788996]
["bitfinex-derivatives","ETHF0:USTF0",1724530963372,0.00321544,2799.7,2799.6,12.78927349]
["bitfinex-derivatives","ETHF0:USTF0",1724530963969,0.00321544,2799.7,2799.6,11.85755243]
["bitfinex-derivatives","ETHF0:USTF0",1724530964270,0.00321544,2799.7,2799.6,12.78928425]
["bitfinex-derivatives","ETHF0:USTF0",1724530966359,0.00321544,2799.7,2799.6,12.78928452]
["bitfinex-derivatives","ETHF0:USTF0",1724530966766,0.00321544,2799.7,2799.6,12.23789491]
["bitfinex-derivatives","ETHF0:USTF0",1724530966967,0.00321544,2799.7,2799.6,12.78941973]
["bitfinex-derivatives","ETHF0:USTF0",1724530967272,0.00321544,2799.7,2799.6,9.21741973]
["bitfinex-derivatives","ETHF0:USTF0",1724530968473,0.00321544,2799.7,2799.6,10.50741973]
["bitfinex-derivatives","ETHF0:USTF0",1724530968659,0.00321544,2799.7,2799.6,11.90992197]
["bitfinex-derivatives","ETHF0:USTF0",1724530969271,0.00321544,2799.7,2799.6,10.50741973]
["bitfinex-derivatives","ETHF0:USTF0",1724530969569,0.00321544,2799.7,2799.6,8.32177949]
["bitfinex-derivatives","ETHF0:USTF0",1724530969775,0.00321544,2799.7,2799.6,11.9099374]
["bitfinex-derivatives","ETHF0:USTF0",1724530970075,0.00321544,2799.7,2799.6,8.9749374]
["bitfinex-derivatives","ETHF0:USTF0",1724530970263,0.00321544,2799.7,2799.6,10.50743516]
["bitfinex-derivatives","ETHF0:USTF0",1724530970666,0.00321544,2799.7,2799.6,10.1270865]
["bitfinex-derivatives","ETHF0:USTF0",1724530970865,0.00321544,2799.7,2799.6,10.50745919]
["bitfinex-derivatives","ETHF0:USTF0",1724530971062,0.00321544,2799.7,2799.6,10.1270865]
["bitfinex-derivatives","ETHF0:USTF0",1724530971281,3.72797673,2802.5,2801.9,0.35674]
["bitfinex-derivatives","ETHF0:USTF0",1724530971577,2.80274267,2802.9,2802.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724530971775,2.80274267,2803.3,2802.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724530971966,0.3638,2803.4,2803.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724530972162,0.3638,2803.4,2803.2,5.79289918]
["bitfinex-derivatives","ETHF0:USTF0",1724530972163,1.69902429,2803.3,2803.2,5.79289918]
["bitfinex-derivatives","ETHF0:USTF0",1724530972367,1.69902429,2803.3,2803.2,5.44190111]
["bitfinex-derivatives","ETHF0:USTF0",1724530972567,1.69902429,2803.3,2803.2,6.73822557]
["bitfinex-derivatives","ETHF0:USTF0",1724530972769,1.69902429,2803.3,2803.2,6.73816721]
["bitfinex-derivatives","ETHF0:USTF0",1724530972967,1.69902429,2803.3,2803.2,7.77214544]
["bitfinex-derivatives","ETHF0:USTF0",1724530973165,0.35642,2804.4,2803.2,7.77214544]
["bitfinex-derivatives","ETHF0:USTF0",1724530973166,3.2078,2804.9,2803.3,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724530973367,0.35636,2804.9,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530973567,1.69902429,2804.1,2804.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724530973774,1.69902429,2804.1,2804.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724530974274,1.70234155,2804.1,2804.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724530974473,1.70234155,2804.1,2803.8,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724530974666,1.69902429,2803.9,2803.8,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724530975465,2.05550429,2803.9,2803.8,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724530975669,2.05550429,2803.9,2803.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1724530975670,6.69902429,2803.9,2803.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1724530975874,1.69902429,2803.6,2803.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1724530981469,1.69902429,2803.6,2803.4,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1724530981676,0.36181879,2803.8,2803.4,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1724530981875,1.69902429,2803.5,2803.4,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1724530986384,1.69902429,2803.5,2803.3,3.21315131]
["bitfinex-derivatives","ETHF0:USTF0",1724530986584,1.69902429,2803.4,2803.3,3.21315131]
["bitfinex-derivatives","ETHF0:USTF0",1724530988882,2.05557429,2803.4,2803.3,3.21315131]
["bitfinex-derivatives","ETHF0:USTF0",1724530989583,1.69902429,2803.4,2803.3,3.21315131]
["bitfinex-derivatives","ETHF0:USTF0",1724530990988,1.69902429,2803.4,2803.3,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724530991582,2.05557429,2803.4,2803.3,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724530991778,0.35656,2803.3,2803.2,0.00448018]
["bitfinex-derivatives","ETHF0:USTF0",1724530991985,0.35657,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530992184,2.43299429,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530992379,7.43299429,2803.2,2803.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1724530992693,0.3566,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530992886,1.69902429,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530993088,1.69902429,2802.9,2802.8,3.21037582]
["bitfinex-derivatives","ETHF0:USTF0",1724530993891,2.05563429,2802.9,2802.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1724530994096,1.69902429,2802.9,2802.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1724530994895,3.2078,2803.6,2803.2,0.35656]
["bitfinex-derivatives","ETHF0:USTF0",1724530995085,3.2078,2803.6,2802.8,6.77837582]
["bitfinex-derivatives","ETHF0:USTF0",1724530995086,1.69902429,2803.1,2803.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724530995286,1.69902429,2803.1,2803.0,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724530995683,0.00531879,2803.8,2803.0,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1724530995881,0.00531879,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530996093,0.55242429,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724530997494,0.55242429,2803.4,2803.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1724530997796,0.55242429,2803.1,2803.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1724530998398,0.55242429,2803.1,2803.0,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1724530999781,0.55242429,2803.1,2803.0,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724531001287,0.00331726,2804.1,2803.7,0.35651]
["bitfinex-derivatives","ETHF0:USTF0",1724531001485,0.00331726,2804.1,2803.6,0.35651]
["bitfinex-derivatives","ETHF0:USTF0",1724531001894,3.57171879,2803.8,2803.7,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1724531002196,0.00531879,2803.8,2803.7,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1724531002400,3.57171879,2803.8,2803.7,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1724531003994,3.92821879,2803.8,2803.5,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1724531004298,0.00531879,2803.8,2803.5,3.40753]
["bitfinex-derivatives","ETHF0:USTF0",1724531004997,0.00531879,2803.8,2803.6,0.35651]
["bitfinex-derivatives","ETHF0:USTF0",1724531005405,0.00531879,2803.8,2803.7,3.56431]
["bitfinex-derivatives","ETHF0:USTF0",1724531006005,0.00331726,2804.1,2804.0,0.35647]
["bitfinex-derivatives","ETHF0:USTF0",1724531006204,0.00331726,2804.1,2804.0,3.56427]
["bitfinex-derivatives","ETHF0:USTF0",1724531006205,7.26e-06,2804.1,2804.0,3.56427]
["bitfinex-derivatives","ETHF0:USTF0",1724531006402,7.26e-06,2804.1,2804.0,12.13067]
["bitfinex-derivatives","ETHF0:USTF0",1724531006696,7.26e-06,2804.1,2804.0,6.61527]
["bitfinex-derivatives","ETHF0:USTF0",1724531007293,7.26e-06,2804.1,2804.0,7.13067]
["bitfinex-derivatives","ETHF0:USTF0",1724531007495,7.26e-06,2804.1,2804.0,10.18167]
["bitfinex-derivatives","ETHF0:USTF0",1724531008506,7.26e-06,2804.1,2804.0,15.18167]
["bitfinex-derivatives","ETHF0:USTF0",1724531008806,7.26e-06,2804.1,2804.0,10.18167]
["bitfinex-derivatives","ETHF0:USTF0",1724531009103,7.26e-06,2804.1,2804.0,15.18167]
["bitfinex-derivatives","ETHF0:USTF0",1724531010494,7.26e-06,2804.1,2804.0,16.07285]
["bitfinex-derivatives","ETHF0:USTF0",1724531010692,8.2024,2804.8,2804.7,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1724531010894,8.1934,2804.8,2804.7,10.20978]
["bitfinex-derivatives","ETHF0:USTF0",1724531011198,8.1934,2804.8,2804.7,18.26078]
["bitfinex-derivatives","ETHF0:USTF0",1724531011199,7.39903,2804.8,2804.7,18.26078]
["bitfinex-derivatives","ETHF0:USTF0",1724531011395,7.39903,2804.8,2804.7,13.25978]
["bitfinex-derivatives","ETHF0:USTF0",1724531011596,7.40328745,2804.8,2804.7,10.20978]
["bitfinex-derivatives","ETHF0:USTF0",1724531011795,7.40328745,2804.8,2804.7,13.25978]
["bitfinex-derivatives","ETHF0:USTF0",1724531012118,6.96565745,2804.8,2804.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1724531012403,6.96565745,2804.8,2804.5,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531012404,6.60928745,2804.8,2804.5,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531012603,0.362,2804.7,2804.5,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531012901,0.362,2804.7,2804.5,3.05535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531013897,0.71838,2804.7,2804.5,3.05535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531014403,0.35646,2804.1,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531014606,0.351,2804.0,2803.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724531014803,0.351,2804.0,2803.6,0.35651]
["bitfinex-derivatives","ETHF0:USTF0",1724531015011,0.70747,2804.0,2803.5,0.35653]
["bitfinex-derivatives","ETHF0:USTF0",1724531015200,0.70747,2804.0,2803.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1724531015405,0.70747,2804.0,2803.5,3.05535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531015406,0.71282131,2804.0,2803.5,3.05535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531015701,0.71282131,2804.0,2803.5,3.41188131]
["bitfinex-derivatives","ETHF0:USTF0",1724531015906,0.35635131,2804.0,2803.5,3.41188131]
["bitfinex-derivatives","ETHF0:USTF0",1724531016101,0.35635131,2804.0,2803.5,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531016309,0.71282131,2804.0,2803.5,3.41188131]
["bitfinex-derivatives","ETHF0:USTF0",1724531016608,0.35635131,2804.0,2803.5,3.05535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531017008,0.71283131,2804.0,2803.5,3.05535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531017210,0.71283131,2804.0,2803.6,0.44588323]
["bitfinex-derivatives","ETHF0:USTF0",1724531017406,0.71283131,2804.0,2803.7,0.44588323]
["bitfinex-derivatives","ETHF0:USTF0",1724531017607,0.71283131,2804.0,2803.8,0.44588323]
["bitfinex-derivatives","ETHF0:USTF0",1724531017810,0.71283131,2804.0,2803.9,0.44588323]
["bitfinex-derivatives","ETHF0:USTF0",1724531018407,4.27923131,2804.0,2803.9,0.44588323]
["bitfinex-derivatives","ETHF0:USTF0",1724531019203,4.27923131,2804.0,2803.5,3.41188131]
["bitfinex-derivatives","ETHF0:USTF0",1724531019403,0.71283131,2804.0,2803.9,0.44588366]
["bitfinex-derivatives","ETHF0:USTF0",1724531019599,0.71282131,2804.0,2803.9,0.44588366]
["bitfinex-derivatives","ETHF0:USTF0",1724531019906,3.92275131,2804.0,2803.9,0.44588366]
["bitfinex-derivatives","ETHF0:USTF0",1724531020103,4.27922131,2804.0,2803.9,0.44588366]
["bitfinex-derivatives","ETHF0:USTF0",1724531020412,3.92275131,2804.0,2803.9,0.44588366]
["bitfinex-derivatives","ETHF0:USTF0",1724531020904,4.27922131,2804.0,2803.6,0.35652]
["bitfinex-derivatives","ETHF0:USTF0",1724531021105,4.27922131,2804.0,2803.7,0.44588118]
["bitfinex-derivatives","ETHF0:USTF0",1724531021106,0.71282131,2804.0,2803.7,0.44588118]
["bitfinex-derivatives","ETHF0:USTF0",1724531021305,0.71282131,2804.0,2803.5,3.41188131]
["bitfinex-derivatives","ETHF0:USTF0",1724531021509,0.71282131,2804.0,2803.6,0.80240196]
["bitfinex-derivatives","ETHF0:USTF0",1724531021809,0.35648,2803.9,2803.7,0.44588196]
["bitfinex-derivatives","ETHF0:USTF0",1724531022111,0.71283131,2804.0,2803.5,3.41188131]
["bitfinex-derivatives","ETHF0:USTF0",1724531022509,0.35635131,2804.0,2803.6,0.44588687]
["bitfinex-derivatives","ETHF0:USTF0",1724531022712,0.71282131,2804.0,2803.5,3.41188131]
["bitfinex-derivatives","ETHF0:USTF0",1724531023405,0.71282131,2804.0,2803.6,0.44588822]
["bitfinex-derivatives","ETHF0:USTF0",1724531023610,0.71282131,2804.0,2803.5,3.41188131]
["bitfinex-derivatives","ETHF0:USTF0",1724531024003,0.71282131,2804.0,2803.6,0.44588512]
["bitfinex-derivatives","ETHF0:USTF0",1724531024314,0.35648,2803.9,2803.5,3.41188131]
["bitfinex-derivatives","ETHF0:USTF0",1724531024609,0.35635131,2804.0,2803.5,3.41188131]
["bitfinex-derivatives","ETHF0:USTF0",1724531024610,0.71283131,2804.0,2803.5,3.41188131]
["bitfinex-derivatives","ETHF0:USTF0",1724531024804,0.35648,2803.9,2803.5,3.41188131]
["bitfinex-derivatives","ETHF0:USTF0",1724531025003,0.71283131,2804.0,2803.5,3.41187131]
["bitfinex-derivatives","ETHF0:USTF0",1724531025203,0.71283131,2804.0,2803.6,0.35652]
["bitfinex-derivatives","ETHF0:USTF0",1724531026710,0.35648,2803.9,2803.5,3.41188131]
["bitfinex-derivatives","ETHF0:USTF0",1724531026908,0.35635131,2804.0,2803.5,3.05535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531027302,0.71283131,2804.0,2803.6,0.35652]
["bitfinex-derivatives","ETHF0:USTF0",1724531027613,0.35635131,2804.0,2803.5,3.05535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531027809,0.35648,2803.9,2803.5,3.41187131]
["bitfinex-derivatives","ETHF0:USTF0",1724531028111,0.71283131,2804.0,2803.6,0.35652]
["bitfinex-derivatives","ETHF0:USTF0",1724531028309,0.35648,2803.9,2803.5,3.41188131]
["bitfinex-derivatives","ETHF0:USTF0",1724531029109,0.3565,2803.8,2803.5,3.05535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531029310,0.35651,2803.7,2803.5,3.05535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531029512,0.35652,2803.6,2803.5,3.05535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531030612,3.92372,2803.6,2803.5,3.05535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531031314,4.27722,2803.6,2803.5,3.05535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531034620,4.63102,2803.6,2803.5,3.05535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531037014,5.52233,2803.6,2803.5,3.05535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531037714,10.52233,2803.6,2803.5,3.05535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531037921,0.35658,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531038404,3.5672,2803.1,2802.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1724531038610,0.35661,2802.9,2802.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1724531039120,3.92461,2802.9,2802.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1724531039307,5.18064,2802.9,2802.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1724531039919,10.18064,2802.9,2802.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1724531041325,10.54534,2802.9,2802.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1724531046325,13.75314,2802.9,2802.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1724531047914,8.75314,2802.9,2802.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1724531048115,13.75314,2802.9,2802.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1724531048311,8.75314,2802.9,2802.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1724531048617,13.75314,2802.9,2802.8,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1724531053723,13.75314,2802.9,2802.6,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531053724,0.35663,2802.7,2802.6,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531054118,3.92463,2802.7,2802.6,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531054620,3.92821694,2802.7,2802.6,0.00894027]
["bitfinex-derivatives","ETHF0:USTF0",1724531055520,0.36021694,2802.7,2802.6,0.00894027]
["bitfinex-derivatives","ETHF0:USTF0",1724531055719,3.92821694,2802.7,2802.6,0.00894027]
["bitfinex-derivatives","ETHF0:USTF0",1724531063939,4.81980694,2802.7,2802.6,0.00894027]
["bitfinex-derivatives","ETHF0:USTF0",1724531064129,5.16447694,2802.7,2802.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724531064436,1.63668,2802.4,2802.1,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1724531064829,0.35669,2802.3,2802.1,6.46351]
["bitfinex-derivatives","ETHF0:USTF0",1724531065033,0.35669,2802.3,2802.1,6.10936517]
["bitfinex-derivatives","ETHF0:USTF0",1724531065233,0.3567,2802.2,2802.1,6.10936517]
["bitfinex-derivatives","ETHF0:USTF0",1724531065738,0.3567,2802.2,2802.1,2.90156517]
["bitfinex-derivatives","ETHF0:USTF0",1724531065739,1.6367,2802.2,2802.1,2.90156517]
["bitfinex-derivatives","ETHF0:USTF0",1724531065935,1.6367,2802.2,2802.1,0.00256517]
["bitfinex-derivatives","ETHF0:USTF0",1724531066248,2.52845,2802.2,2802.1,0.00256517]
["bitfinex-derivatives","ETHF0:USTF0",1724531066538,1.24845,2802.2,2802.1,0.00256517]
["bitfinex-derivatives","ETHF0:USTF0",1724531067242,4.81725,2802.2,2802.1,0.00256517]
["bitfinex-derivatives","ETHF0:USTF0",1724531072032,8.02505,2802.2,2802.1,0.00256517]
["bitfinex-derivatives","ETHF0:USTF0",1724531074744,1.24854,2802.0,2801.9,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531075131,4.81734,2802.0,2801.9,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531075736,4.81734,2802.0,2801.9,0.00919365]
["bitfinex-derivatives","ETHF0:USTF0",1724531080045,13.79275525,2802.0,2801.9,0.00919365]
["bitfinex-derivatives","ETHF0:USTF0",1724531080345,18.79275525,2802.0,2801.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724531082247,22.76457525,2802.0,2801.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724531084050,17.76457525,2802.0,2801.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724531084551,22.76457525,2802.0,2801.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724531086054,25.97237525,2802.0,2801.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724531086658,22.76457525,2802.0,2801.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724531087051,25.97237525,2802.0,2801.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724531088451,24.18237525,2802.0,2801.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724531090555,19.18237525,2802.0,2801.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724531097060,15.97457525,2802.0,2801.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724531097272,24.18237525,2802.0,2801.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724531101687,19.18237525,2802.0,2801.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724531102257,0.35683,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531102461,1.29,2801.2,2800.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1724531102664,1.29,2800.9,2800.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1724531102866,1.29,2800.9,2800.8,0.46236167]
["bitfinex-derivatives","ETHF0:USTF0",1724531103071,1.29,2800.9,2800.8,4.03276167]
["bitfinex-derivatives","ETHF0:USTF0",1724531103258,1.29,2800.9,2800.8,3.58907326]
["bitfinex-derivatives","ETHF0:USTF0",1724531104375,1.64686,2800.9,2800.8,3.57307326]
["bitfinex-derivatives","ETHF0:USTF0",1724531105365,1.64686,2800.9,2800.8,0.00267326]
["bitfinex-derivatives","ETHF0:USTF0",1724531107866,4.85466,2800.9,2800.8,0.00267326]
["bitfinex-derivatives","ETHF0:USTF0",1724531110770,0.3681,2801.2,2800.8,3.57307326]
["bitfinex-derivatives","ETHF0:USTF0",1724531111076,1.29,2801.2,2800.9,5.66359038]
["bitfinex-derivatives","ETHF0:USTF0",1724531111279,1.29,2801.2,2801.0,0.44631846]
["bitfinex-derivatives","ETHF0:USTF0",1724531111572,1.29,2801.2,2801.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1724531111877,1.29,2801.2,2801.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724531112972,1.64678,2801.6,2801.2,0.35682]
["bitfinex-derivatives","ETHF0:USTF0",1724531113274,1.29,2801.4,2801.3,3.27025822]
["bitfinex-derivatives","ETHF0:USTF0",1724531113772,1.29,2801.4,2801.3,11.83985822]
["bitfinex-derivatives","ETHF0:USTF0",1724531114172,1.29,2801.4,2801.3,6.83985822]
["bitfinex-derivatives","ETHF0:USTF0",1724531116074,1.29,2801.5,2801.3,12.19666822]
["bitfinex-derivatives","ETHF0:USTF0",1724531116272,1.29,2801.5,2801.4,0.44625822]
["bitfinex-derivatives","ETHF0:USTF0",1724531116575,1.29,2801.5,2801.4,4.01585822]
["bitfinex-derivatives","ETHF0:USTF0",1724531116768,1.29,2801.5,2801.4,9.01585822]
["bitfinex-derivatives","ETHF0:USTF0",1724531117076,1.29,2801.5,2801.4,9.01585679]
["bitfinex-derivatives","ETHF0:USTF0",1724531118481,1.29,2801.5,2801.4,4.01585679]
["bitfinex-derivatives","ETHF0:USTF0",1724531118681,1.29,2801.5,2801.4,9.01585679]
["bitfinex-derivatives","ETHF0:USTF0",1724531118876,1.64679,2801.5,2801.4,4.01585679]
["bitfinex-derivatives","ETHF0:USTF0",1724531119074,1.29,2801.5,2801.4,4.01585679]
["bitfinex-derivatives","ETHF0:USTF0",1724531120571,1.29,2801.5,2801.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724531120884,1.29,2801.5,2801.4,4.01586576]
["bitfinex-derivatives","ETHF0:USTF0",1724531121877,1.64679,2801.5,2801.4,4.01586576]
["bitfinex-derivatives","ETHF0:USTF0",1724531123976,1.64679,2801.5,2801.4,0.44627508]
["bitfinex-derivatives","ETHF0:USTF0",1724531127579,1.64679,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531127580,0.3568,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531127791,1.29,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531128282,1.29,2801.4,2801.2,8.02677688]
["bitfinex-derivatives","ETHF0:USTF0",1724531128582,1.29,2801.4,2801.3,0.44627844]
["bitfinex-derivatives","ETHF0:USTF0",1724531128783,1.29,2801.4,2801.3,4.01587844]
["bitfinex-derivatives","ETHF0:USTF0",1724531129372,0.35677,2801.7,2801.3,4.37267844]
["bitfinex-derivatives","ETHF0:USTF0",1724531129584,3.56456,2801.8,2801.4,0.80306844]
["bitfinex-derivatives","ETHF0:USTF0",1724531129781,1.29,2801.7,2801.6,0.35677]
["bitfinex-derivatives","ETHF0:USTF0",1724531130076,1.29,2801.7,2801.6,0.44627844]
["bitfinex-derivatives","ETHF0:USTF0",1724531130273,0.3658,2801.9,2801.6,4.37264844]
["bitfinex-derivatives","ETHF0:USTF0",1724531130474,1.29,2801.9,2801.7,4.01507844]
["bitfinex-derivatives","ETHF0:USTF0",1724531130677,1.29,2801.9,2801.8,0.44627844]
["bitfinex-derivatives","ETHF0:USTF0",1724531130879,1.29,2801.9,2801.8,4.01507844]
["bitfinex-derivatives","ETHF0:USTF0",1724531131187,1.29,2801.9,2801.8,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724531131488,1.29,2801.9,2801.8,4.01500388]
["bitfinex-derivatives","ETHF0:USTF0",1724531134785,1.29,2801.9,2801.8,4.015002]
["bitfinex-derivatives","ETHF0:USTF0",1724531135190,3.57,2804.1,2801.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724531135489,1.29,2803.8,2803.4,1.64654]
["bitfinex-derivatives","ETHF0:USTF0",1724531135685,3.2078,2804.0,2803.5,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1724531135686,1.29,2803.6,2803.5,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1724531135992,1.29,2803.8,2803.5,0.44590773]
["bitfinex-derivatives","ETHF0:USTF0",1724531136192,1.29439153,2803.8,2803.5,2.77952609]
["bitfinex-derivatives","ETHF0:USTF0",1724531136694,1.29439153,2803.8,2803.5,4.42605609]
["bitfinex-derivatives","ETHF0:USTF0",1724531136695,0.00439153,2803.8,2803.5,4.42605609]
["bitfinex-derivatives","ETHF0:USTF0",1724531136887,0.00439153,2803.8,2803.6,0.44588259]
["bitfinex-derivatives","ETHF0:USTF0",1724531137191,0.00439153,2803.8,2803.5,4.06952609]
["bitfinex-derivatives","ETHF0:USTF0",1724531137891,0.00439153,2803.8,2803.5,1.29352609]
["bitfinex-derivatives","ETHF0:USTF0",1724531138082,0.00439153,2803.8,2803.6,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1724531144285,0.00439153,2803.8,2803.7,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1724531145290,0.00439153,2803.8,2803.7,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724531152796,0.00535131,2803.9,2803.7,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724531153097,3.2078,2805.5,2804.1,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1724531153299,3.2078,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531153492,9.37485962,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531153793,0.99873832,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531153989,0.99873832,2804.9,2804.2,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724531153990,0.8205,2804.8,2804.5,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531154183,0.99873832,2804.9,2804.5,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531154391,0.99873832,2804.9,2804.6,6.75698]
["bitfinex-derivatives","ETHF0:USTF0",1724531154786,0.00535131,2805.0,2804.8,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724531154993,1.00408963,2805.0,2804.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1724531155300,1.00408963,2805.0,2804.7,0.35637]
["bitfinex-derivatives","ETHF0:USTF0",1724531155497,1.00408963,2805.0,2804.7,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1724531156091,1.00408963,2805.0,2804.8,0.35637]
["bitfinex-derivatives","ETHF0:USTF0",1724531156389,1.00408963,2805.0,2804.9,0.35635]
["bitfinex-derivatives","ETHF0:USTF0",1724531157192,1.00408963,2805.0,2804.8,3.56416]
["bitfinex-derivatives","ETHF0:USTF0",1724531157389,0.00535131,2805.0,2804.8,8.56416]
["bitfinex-derivatives","ETHF0:USTF0",1724531157590,0.00535131,2805.0,2804.9,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724531157894,1.00408963,2805.0,2804.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1724531159692,1.00408963,2805.0,2804.9,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724531160695,0.00374462,2805.4,2805.2,0.35632]
["bitfinex-derivatives","ETHF0:USTF0",1724531160896,1.2044,2806.8,2806.2,0.35618]
["bitfinex-derivatives","ETHF0:USTF0",1724531161100,0.8177,2806.8,2806.3,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724531161396,3.2078,2806.7,2806.3,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724531161599,0.35623,2806.0,2805.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1724531161796,3.2078,2805.7,2805.2,0.35631]
["bitfinex-derivatives","ETHF0:USTF0",1724531162098,3.71698924,2805.6,2805.5,0.00420644]
["bitfinex-derivatives","ETHF0:USTF0",1724531162400,3.21115417,2806.0,2805.5,0.00420644]
["bitfinex-derivatives","ETHF0:USTF0",1724531162592,0.3987,2805.8,2805.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1724531162793,0.35624,2805.9,2805.5,0.00420644]
["bitfinex-derivatives","ETHF0:USTF0",1724531163005,0.35626,2805.7,2805.5,0.00420644]
["bitfinex-derivatives","ETHF0:USTF0",1724531163199,3.2078,2805.7,2805.5,0.00420644]
["bitfinex-derivatives","ETHF0:USTF0",1724531163602,0.4125,2805.8,2805.5,0.00420644]
["bitfinex-derivatives","ETHF0:USTF0",1724531165002,0.0039,2805.6,2805.5,0.00420644]
["bitfinex-derivatives","ETHF0:USTF0",1724531165491,0.36017,2805.6,2805.5,0.00420644]
["bitfinex-derivatives","ETHF0:USTF0",1724531165693,0.0039,2805.6,2805.5,0.00420644]
["bitfinex-derivatives","ETHF0:USTF0",1724531166098,0.36017,2805.6,2805.5,0.00420644]
["bitfinex-derivatives","ETHF0:USTF0",1724531166299,0.35631,2805.3,2804.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1724531166491,0.8499,2805.2,2804.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1724531166692,0.3917,2805.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531167001,3.5995,2805.1,2804.7,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1724531167197,3.5995,2805.1,2804.7,7.00849157]
["bitfinex-derivatives","ETHF0:USTF0",1724531167704,4.42361472,2805.0,2804.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531167903,0.0039,2805.6,2805.5,0.35628]
["bitfinex-derivatives","ETHF0:USTF0",1724531168099,0.8069,2805.6,2805.5,7.12808]
["bitfinex-derivatives","ETHF0:USTF0",1724531168301,0.8069,2805.6,2805.5,12.12808]
["bitfinex-derivatives","ETHF0:USTF0",1724531168501,0.8069,2805.6,2805.5,12.13183223]
["bitfinex-derivatives","ETHF0:USTF0",1724531168999,0.8069,2805.6,2805.5,16.26263621]
["bitfinex-derivatives","ETHF0:USTF0",1724531170607,0.8069,2805.6,2805.5,20.37263621]
["bitfinex-derivatives","ETHF0:USTF0",1724531171103,0.8069,2805.6,2805.5,20.38863621]
["bitfinex-derivatives","ETHF0:USTF0",1724531171611,0.8069,2805.6,2805.5,23.42763621]
["bitfinex-derivatives","ETHF0:USTF0",1724531173198,0.8069,2805.6,2805.5,15.90635621]
["bitfinex-derivatives","ETHF0:USTF0",1724531173398,0.8069,2805.6,2805.5,9.81455223]
["bitfinex-derivatives","ETHF0:USTF0",1724531173803,1.16317,2805.6,2805.5,6.77555223]
["bitfinex-derivatives","ETHF0:USTF0",1724531174102,0.8069,2805.6,2805.5,9.81355223]
["bitfinex-derivatives","ETHF0:USTF0",1724531176604,0.8069,2805.6,2805.5,6.77555223]
["bitfinex-derivatives","ETHF0:USTF0",1724531176805,0.8069,2805.6,2805.5,9.81355223]
["bitfinex-derivatives","ETHF0:USTF0",1724531177203,0.8069,2805.6,2805.5,6.77555223]
["bitfinex-derivatives","ETHF0:USTF0",1724531177407,0.8069,2805.6,2805.5,9.81355223]
["bitfinex-derivatives","ETHF0:USTF0",1724531177614,0.8069,2805.6,2805.5,6.77555223]
["bitfinex-derivatives","ETHF0:USTF0",1724531177803,0.8069,2805.6,2805.5,9.81355223]
["bitfinex-derivatives","ETHF0:USTF0",1724531178602,0.8069,2805.6,2805.5,6.77555223]
["bitfinex-derivatives","ETHF0:USTF0",1724531178812,0.8069,2805.6,2805.5,3.21155223]
["bitfinex-derivatives","ETHF0:USTF0",1724531178998,0.8069,2805.6,2805.5,9.81355223]
["bitfinex-derivatives","ETHF0:USTF0",1724531180099,0.8069,2805.6,2805.5,6.77555223]
["bitfinex-derivatives","ETHF0:USTF0",1724531180299,0.1526,2805.6,2805.5,9.81355223]
["bitfinex-derivatives","ETHF0:USTF0",1724531180505,3.2078,2807.2,2805.9,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1724531180713,3.2078,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531181011,3.2078,2807.2,2806.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724531181511,3.21035775,2807.2,2806.8,3.04335131]
["bitfinex-derivatives","ETHF0:USTF0",1724531181900,0.35609,2807.0,2806.8,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531182104,0.4059,2806.9,2806.8,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531182311,0.4059,2806.9,2806.8,3.04335131]
["bitfinex-derivatives","ETHF0:USTF0",1724531182610,0.762,2806.9,2806.8,3.04335131]
["bitfinex-derivatives","ETHF0:USTF0",1724531183413,0.762,2806.9,2806.8,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531183599,0.762,2806.9,2806.8,3.04335131]
["bitfinex-derivatives","ETHF0:USTF0",1724531184401,0.762,2806.9,2806.8,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531184702,0.762,2806.9,2806.8,3.04335131]
["bitfinex-derivatives","ETHF0:USTF0",1724531185207,0.00255775,2807.2,2807.0,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1724531185398,0.00255775,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531185604,0.35607,2807.1,2807.0,6.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724531185810,0.35607,2807.1,2807.0,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1724531187007,0.00255775,2807.2,2806.8,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531187008,0.35609,2807.0,2806.8,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1724531187204,0.35609,2807.0,2806.9,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1724531187803,0.00255775,2807.2,2806.9,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1724531187804,0.35607,2807.1,2806.9,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1724531189812,0.35609,2807.0,2806.9,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1724531190209,0.35862775,2807.2,2806.9,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1724531190512,0.00255775,2807.2,2806.9,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1724531191211,0.00255775,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531191416,0.81045775,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531191617,0.81045775,2807.2,2807.1,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1724531192316,3.2078,2808.7,2807.2,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1724531192506,0.3902,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531193112,0.3902,2808.3,2808.1,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724531193313,0.39381288,2808.3,2808.2,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1724531193508,0.39381288,2808.3,2808.2,6.95374]
["bitfinex-derivatives","ETHF0:USTF0",1724531193715,0.39381288,2808.3,2808.2,10.16154]
["bitfinex-derivatives","ETHF0:USTF0",1724531193908,0.39381288,2808.3,2808.2,3.56374]
["bitfinex-derivatives","ETHF0:USTF0",1724531194107,0.39381288,2808.3,2808.1,0.00331101]
["bitfinex-derivatives","ETHF0:USTF0",1724531194108,0.35594,2808.2,2808.1,0.00331101]
["bitfinex-derivatives","ETHF0:USTF0",1724531194310,0.75864,2808.2,2808.1,0.00331101]
["bitfinex-derivatives","ETHF0:USTF0",1724531196520,0.35596,2808.0,2807.8,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1724531196922,0.35597,2807.9,2807.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1724531197118,0.35599,2807.8,2807.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1724531197321,0.35598,2807.9,2807.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1724531197521,0.35599,2807.8,2807.7,3.04011389]
["bitfinex-derivatives","ETHF0:USTF0",1724531197823,0.35599,2807.8,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531197824,8.84358664,2807.8,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531198008,0.4056,2807.7,2807.6,0.35601]
["bitfinex-derivatives","ETHF0:USTF0",1724531198223,0.4056,2807.7,2807.5,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1724531198816,0.4056,2807.7,2807.5,0.00378594]
["bitfinex-derivatives","ETHF0:USTF0",1724531198817,3.6134,2807.7,2807.5,0.00378594]
["bitfinex-derivatives","ETHF0:USTF0",1724531199017,0.35602,2807.6,2807.5,0.00378594]
["bitfinex-derivatives","ETHF0:USTF0",1724531199235,3.9694,2807.7,2807.5,0.00378594]
["bitfinex-derivatives","ETHF0:USTF0",1724531199713,0.73941,2807.6,2807.5,0.00378594]
["bitfinex-derivatives","ETHF0:USTF0",1724531201008,4.3657,2807.6,2807.5,0.00378594]
["bitfinex-derivatives","ETHF0:USTF0",1724531201209,1.16011,2807.6,2807.5,0.00378594]
["bitfinex-derivatives","ETHF0:USTF0",1724531201412,4.72171,2807.6,2807.5,0.00378594]
["bitfinex-derivatives","ETHF0:USTF0",1724531204219,4.3657,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531204413,4.3657,2807.6,2807.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724531204414,0.8041,2807.6,2807.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724531204810,0.35604,2807.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531205227,0.8041,2807.6,2807.3,0.35605]
["bitfinex-derivatives","ETHF0:USTF0",1724531205531,1.16012,2807.6,2807.2,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1724531206118,0.35602,2807.5,2807.2,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1724531206423,0.35602,2807.5,2807.2,3.43606]
["bitfinex-derivatives","ETHF0:USTF0",1724531206622,0.8041,2807.6,2807.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531206831,0.35602,2807.5,2807.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531207424,0.35604,2807.4,2807.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531208327,0.8041,2807.6,2807.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531208523,0.35604,2807.4,2807.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531209124,0.35603,2807.5,2807.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531210326,0.8086,2807.6,2807.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531210526,0.35603,2807.5,2807.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531210730,0.35603,2807.5,2807.2,3.43606]
["bitfinex-derivatives","ETHF0:USTF0",1724531211024,0.35604,2807.4,2807.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531211223,0.8086,2807.6,2807.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531211423,0.35605,2807.4,2807.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531212119,0.35605,2807.3,2807.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531212525,0.35604,2807.4,2807.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531212927,0.35605,2807.3,2807.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531213624,0.35606,2807.2,2807.1,3.21032563]
["bitfinex-derivatives","ETHF0:USTF0",1724531213825,3.2078,2807.5,2807.1,0.00252563]
["bitfinex-derivatives","ETHF0:USTF0",1724531214326,0.35606,2807.3,2807.1,0.00252563]
["bitfinex-derivatives","ETHF0:USTF0",1724531214526,0.35606,2807.2,2807.1,0.00252563]
["bitfinex-derivatives","ETHF0:USTF0",1724531215228,3.56386,2807.2,2807.1,0.00252563]
["bitfinex-derivatives","ETHF0:USTF0",1724531215824,7.12626,2807.2,2807.1,0.00252563]
["bitfinex-derivatives","ETHF0:USTF0",1724531217520,0.00534131,2808.5,2807.1,11.64492563]
["bitfinex-derivatives","ETHF0:USTF0",1724531217726,3.21141288,2808.3,2808.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531218026,0.00361288,2808.3,2808.2,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1724531218232,0.00361288,2808.3,2808.2,3.42594]
["bitfinex-derivatives","ETHF0:USTF0",1724531218919,0.00361288,2808.3,2808.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724531219233,0.00361288,2808.3,2808.2,3.42594]
["bitfinex-derivatives","ETHF0:USTF0",1724531219434,0.00361288,2808.3,2808.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724531219620,0.00361288,2808.3,2808.2,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1724531219935,0.00361288,2808.3,2808.2,6.98674]
["bitfinex-derivatives","ETHF0:USTF0",1724531220135,0.00361288,2808.3,2808.2,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1724531220634,0.00361288,2808.3,2808.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724531221333,0.00361288,2808.3,2808.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531221627,0.00361288,2808.3,2808.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724531222029,0.00361288,2808.3,2808.0,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1724531222234,0.00361288,2808.3,2808.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724531222927,0.00361288,2808.3,2807.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531222928,0.00361288,2808.3,2807.9,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1724531223124,0.00361288,2808.3,2808.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724531223125,0.40821288,2808.3,2808.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724531223323,0.40821288,2808.3,2807.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724531223528,0.35595,2808.1,2807.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724531223737,0.35595,2808.1,2808.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724531223930,3.5608,2808.1,2807.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724531224127,3.2078,2808.2,2807.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724531224336,0.35597,2808.0,2807.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724531224834,0.35597,2807.9,2807.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724531225238,0.35597,2808.0,2807.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724531226433,0.35598,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531226744,0.35598,2807.9,2807.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724531226745,0.7986,2807.9,2807.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1724531227835,0.7986,2807.9,2807.6,3.56381]
["bitfinex-derivatives","ETHF0:USTF0",1724531228433,0.7986,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531230038,1.15457,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531230543,0.7986,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531231530,1.15457,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531231734,1.15457,2807.9,2807.7,0.44524019]
["bitfinex-derivatives","ETHF0:USTF0",1724531231943,1.15457,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531232944,0.35599,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531233147,0.4067,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531233338,0.4067,2807.7,2807.6,3.6530435]
["bitfinex-derivatives","ETHF0:USTF0",1724531235439,0.4067,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531235641,0.4067,2807.7,2807.6,3.65303631]
["bitfinex-derivatives","ETHF0:USTF0",1724531235946,0.4067,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531236239,0.4067,2807.7,2807.6,3.65303433]
["bitfinex-derivatives","ETHF0:USTF0",1724531236549,0.4067,2807.7,2807.6,3.65303302]
["bitfinex-derivatives","ETHF0:USTF0",1724531240840,0.4067,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531241045,0.4067,2807.7,2807.6,3.65304427]
["bitfinex-derivatives","ETHF0:USTF0",1724531241933,0.4067,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531242541,0.4067,2807.7,2807.6,3.65304421]
["bitfinex-derivatives","ETHF0:USTF0",1724531243653,0.4067,2807.7,2807.6,4.00905421]
["bitfinex-derivatives","ETHF0:USTF0",1724531243942,0.4067,2807.7,2807.1,0.00252563]
["bitfinex-derivatives","ETHF0:USTF0",1724531243943,17.36440718,2807.7,2807.1,0.92730614]
["bitfinex-derivatives","ETHF0:USTF0",1724531244144,6.2878,2807.2,2806.1,0.92532553]
["bitfinex-derivatives","ETHF0:USTF0",1724531244346,6.2878,2807.2,2807.1,3.2736497]
["bitfinex-derivatives","ETHF0:USTF0",1724531244347,3.2078,2807.2,2807.1,3.2736497]
["bitfinex-derivatives","ETHF0:USTF0",1724531245045,3.2078,2807.2,2807.1,3.27628145]
["bitfinex-derivatives","ETHF0:USTF0",1724531245243,12.59028936,2807.2,2807.1,0.00263175]
["bitfinex-derivatives","ETHF0:USTF0",1724531246249,3.56386,2807.2,2807.1,0.00263175]
["bitfinex-derivatives","ETHF0:USTF0",1724531246641,3.2078,2807.2,2807.1,3.27628145]
["bitfinex-derivatives","ETHF0:USTF0",1724531246850,3.56386,2807.2,2807.1,3.27628145]
["bitfinex-derivatives","ETHF0:USTF0",1724531250954,3.56386,2807.2,2807.1,0.00263175]
["bitfinex-derivatives","ETHF0:USTF0",1724531251145,3.56386,2807.2,2807.1,3.27628145]
["bitfinex-derivatives","ETHF0:USTF0",1724531251763,3.56386,2807.2,2807.1,0.00263175]
["bitfinex-derivatives","ETHF0:USTF0",1724531253656,3.2078,2806.7,2805.7,1.868098]
["bitfinex-derivatives","ETHF0:USTF0",1724531253852,3.2078,2805.8,2804.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724531254053,3.56409,2805.5,2804.7,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1724531254553,3.56409,2805.5,2805.4,5.96365101]
["bitfinex-derivatives","ETHF0:USTF0",1724531254554,3.2078,2805.5,2805.4,5.96365101]
["bitfinex-derivatives","ETHF0:USTF0",1724531254753,3.21240602,2805.5,2805.4,5.96365101]
["bitfinex-derivatives","ETHF0:USTF0",1724531255158,3.56868602,2805.5,2805.4,5.96365101]
["bitfinex-derivatives","ETHF0:USTF0",1724531255846,3.21240602,2805.5,2805.4,5.96365101]
["bitfinex-derivatives","ETHF0:USTF0",1724531256353,3.56868602,2805.5,2805.4,5.96365101]
["bitfinex-derivatives","ETHF0:USTF0",1724531256852,0.00460602,2805.5,2805.4,5.96365101]
["bitfinex-derivatives","ETHF0:USTF0",1724531259747,0.36088602,2805.5,2805.4,5.96365101]
["bitfinex-derivatives","ETHF0:USTF0",1724531260351,0.36088602,2805.5,2805.4,9.08365101]
["bitfinex-derivatives","ETHF0:USTF0",1724531261253,0.00460602,2805.5,2805.4,9.08365101]
["bitfinex-derivatives","ETHF0:USTF0",1724531262153,0.36088602,2805.5,2805.4,9.08365101]
["bitfinex-derivatives","ETHF0:USTF0",1724531264046,0.36088602,2805.5,2805.4,5.96365101]
["bitfinex-derivatives","ETHF0:USTF0",1724531264248,0.36088602,2805.5,2805.4,9.08465101]
["bitfinex-derivatives","ETHF0:USTF0",1724531264453,0.00460602,2805.5,2805.4,9.08465101]
["bitfinex-derivatives","ETHF0:USTF0",1724531272162,0.00460602,2805.5,2805.4,9.44094101]
["bitfinex-derivatives","ETHF0:USTF0",1724531279966,0.00460602,2805.5,2805.4,9.00165101]
["bitfinex-derivatives","ETHF0:USTF0",1724531280163,0.00460602,2805.5,2805.4,9.35794101]
["bitfinex-derivatives","ETHF0:USTF0",1724531281668,0.00460602,2805.5,2805.4,9.00165101]
["bitfinex-derivatives","ETHF0:USTF0",1724531281878,0.00460602,2805.5,2805.4,9.35794101]
["bitfinex-derivatives","ETHF0:USTF0",1724531282677,0.00460602,2805.5,2805.4,9.00165101]
["bitfinex-derivatives","ETHF0:USTF0",1724531283276,0.00460602,2805.5,2805.4,9.35794101]
["bitfinex-derivatives","ETHF0:USTF0",1724531284781,0.00460602,2805.5,2805.4,5.96365101]
["bitfinex-derivatives","ETHF0:USTF0",1724531284977,0.00460602,2805.5,2805.4,9.00165101]
["bitfinex-derivatives","ETHF0:USTF0",1724531285379,0.00460602,2805.5,2805.4,9.35794101]
["bitfinex-derivatives","ETHF0:USTF0",1724531286277,0.00460602,2805.5,2805.4,9.00165101]
["bitfinex-derivatives","ETHF0:USTF0",1724531286469,0.00460602,2805.5,2805.4,9.35794101]
["bitfinex-derivatives","ETHF0:USTF0",1724531286784,0.89005,2807.6,2806.3,18.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724531287081,0.4003,2808.3,2807.5,8.13958101]
["bitfinex-derivatives","ETHF0:USTF0",1724531287379,0.75623,2808.3,2808.2,4.93178101]
["bitfinex-derivatives","ETHF0:USTF0",1724531287779,0.40443596,2808.3,2808.2,4.93582727]
["bitfinex-derivatives","ETHF0:USTF0",1724531288172,0.76035596,2808.3,2808.2,4.93582727]
["bitfinex-derivatives","ETHF0:USTF0",1724531288480,0.76035596,2808.3,2808.2,0.00404626]
["bitfinex-derivatives","ETHF0:USTF0",1724531291376,9.32115596,2808.3,2808.2,0.00404626]
["bitfinex-derivatives","ETHF0:USTF0",1724531292280,0.35595,2808.1,2808.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1724531292578,9.11918969,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531292782,0.35597,2808.0,2807.7,4.93178101]
["bitfinex-derivatives","ETHF0:USTF0",1724531293382,0.35597,2808.0,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531294084,0.35598,2807.9,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531295079,0.35597,2808.0,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531295982,0.35598,2807.9,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531296876,9.11918969,2808.3,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531297076,0.35597,2808.0,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531297473,0.35598,2807.9,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531298283,0.35599,2807.8,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531299181,0.35599,2807.8,2807.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724531307295,0.35598,2807.9,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531307490,0.35599,2807.8,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531307789,0.35598,2807.9,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531308593,0.35599,2807.8,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531313596,0.35598,2807.9,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531317105,0.35599,2807.8,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531318098,0.35598,2807.9,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531320407,0.35599,2807.8,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531321311,0.35598,2807.9,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531321713,0.35599,2807.8,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531321905,0.35598,2807.9,2807.7,4.93584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531322417,0.35598,2807.9,2807.7,6.21584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531324712,0.35599,2807.8,2807.7,6.21584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531325310,9.35961467,2807.9,2807.7,6.21584987]
["bitfinex-derivatives","ETHF0:USTF0",1724531327408,9.00363467,2807.9,2807.8,4.93178101]
["bitfinex-derivatives","ETHF0:USTF0",1724531328915,9.35960467,2807.9,2807.8,4.93178101]
["bitfinex-derivatives","ETHF0:USTF0",1724531331620,10.63960467,2807.9,2807.8,4.93178101]
["bitfinex-derivatives","ETHF0:USTF0",1724531332114,10.63960467,2807.9,2807.8,5.37703011]
["bitfinex-derivatives","ETHF0:USTF0",1724531332318,9.00363467,2807.9,2807.8,5.28777101]
["bitfinex-derivatives","ETHF0:USTF0",1724531332522,9.00363467,2807.9,2807.8,6.72598101]
["bitfinex-derivatives","ETHF0:USTF0",1724531332710,0.35595,2808.1,2807.8,7.17123452]
["bitfinex-derivatives","ETHF0:USTF0",1724531333017,1.63596,2808.0,2807.9,0.44525351]
["bitfinex-derivatives","ETHF0:USTF0",1724531333218,2.12906,2808.0,2807.9,0.44525351]
["bitfinex-derivatives","ETHF0:USTF0",1724531333517,0.84906,2808.0,2807.9,0.44525351]
["bitfinex-derivatives","ETHF0:USTF0",1724531333721,0.84906,2808.0,2807.9,5.37703452]
["bitfinex-derivatives","ETHF0:USTF0",1724531335614,0.84906,2808.0,2807.9,4.93178101]
["bitfinex-derivatives","ETHF0:USTF0",1724531335814,0.84906,2808.0,2807.9,5.37701539]
["bitfinex-derivatives","ETHF0:USTF0",1724531338921,1.28413596,2808.3,2807.9,6.65701539]
["bitfinex-derivatives","ETHF0:USTF0",1724531339115,0.35595,2808.1,2807.9,1.72521302]
["bitfinex-derivatives","ETHF0:USTF0",1724531339312,0.83214,2808.2,2808.1,4.93178101]
["bitfinex-derivatives","ETHF0:USTF0",1724531339511,9.92518167,2808.2,2808.1,5.37699403]
["bitfinex-derivatives","ETHF0:USTF0",1724531339721,11.20518167,2808.2,2808.1,5.37699403]
["bitfinex-derivatives","ETHF0:USTF0",1724531341326,11.20518167,2808.2,2808.1,4.93178101]
["bitfinex-derivatives","ETHF0:USTF0",1724531341823,11.20518167,2808.2,2808.1,5.37700996]
["bitfinex-derivatives","ETHF0:USTF0",1724531342019,11.20518167,2808.2,2808.1,5.82224141]
["bitfinex-derivatives","ETHF0:USTF0",1724531342623,11.20518167,2808.2,2808.1,5.37700996]
["bitfinex-derivatives","ETHF0:USTF0",1724531342820,11.20518167,2808.2,2808.1,5.82224]
["bitfinex-derivatives","ETHF0:USTF0",1724531343714,20.65582167,2808.2,2808.1,0.89045899]
["bitfinex-derivatives","ETHF0:USTF0",1724531343917,20.65582167,2808.2,2808.1,0.44522895]
["bitfinex-derivatives","ETHF0:USTF0",1724531346528,0.35599,2807.8,2807.7,3.21186886]
["bitfinex-derivatives","ETHF0:USTF0",1724531346724,0.35599,2807.8,2807.7,3.65712821]
["bitfinex-derivatives","ETHF0:USTF0",1724531346927,0.35599,2807.8,2807.7,8.58890922]
["bitfinex-derivatives","ETHF0:USTF0",1724531348432,0.35599,2807.8,2807.7,8.14364987]
["bitfinex-derivatives","ETHF0:USTF0",1724531348622,0.35599,2807.8,2807.7,8.58891655]
["bitfinex-derivatives","ETHF0:USTF0",1724531352025,0.35599,2807.8,2807.7,8.58891129]
["bitfinex-derivatives","ETHF0:USTF0",1724531352526,0.35599,2807.8,2807.7,8.58890954]
["bitfinex-derivatives","ETHF0:USTF0",1724531353234,1.63599,2807.8,2807.7,8.58890954]
["bitfinex-derivatives","ETHF0:USTF0",1724531353430,6.08756,2807.8,2807.7,0.44932853]
["bitfinex-derivatives","ETHF0:USTF0",1724531353631,0.35607,2807.1,2806.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1724531353826,0.35609,2807.0,2806.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1724531354025,0.35609,2807.0,2806.9,0.93396378]
["bitfinex-derivatives","ETHF0:USTF0",1724531354235,0.35609,2807.0,2806.9,5.37714479]
["bitfinex-derivatives","ETHF0:USTF0",1724531354236,1.63609,2807.0,2806.9,5.37714479]
["bitfinex-derivatives","ETHF0:USTF0",1724531354632,1.63609,2807.0,2806.9,5.38091736]
["bitfinex-derivatives","ETHF0:USTF0",1724531356034,0.35609,2807.0,2806.9,5.38091736]
["bitfinex-derivatives","ETHF0:USTF0",1724531357732,0.89026,2806.9,2806.7,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531357934,1.63611,2806.8,2806.7,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531358235,8.69522447,2806.8,2806.7,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531358933,8.69522447,2806.8,2806.7,4.6047572]
["bitfinex-derivatives","ETHF0:USTF0",1724531359526,8.69522447,2806.8,2806.7,5.8847572]
["bitfinex-derivatives","ETHF0:USTF0",1724531360424,8.69522447,2806.8,2806.7,9.0925572]
["bitfinex-derivatives","ETHF0:USTF0",1724531361038,0.00534131,2807.0,2806.7,9.0925572]
["bitfinex-derivatives","ETHF0:USTF0",1724531361233,0.00534131,2807.0,2806.9,5.88224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531365337,0.00534131,2807.0,2806.9,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531367827,0.00534131,2807.0,2806.9,7.81004479]
["bitfinex-derivatives","ETHF0:USTF0",1724531369036,0.36143131,2807.0,2806.9,7.81004479]
["bitfinex-derivatives","ETHF0:USTF0",1724531369637,0.00534131,2807.0,2806.9,7.81004479]
["bitfinex-derivatives","ETHF0:USTF0",1724531371638,0.36143131,2807.0,2806.9,7.81004479]
["bitfinex-derivatives","ETHF0:USTF0",1724531372238,0.00534131,2807.0,2806.9,7.81004479]
["bitfinex-derivatives","ETHF0:USTF0",1724531373540,0.36143131,2807.0,2806.9,7.81004479]
["bitfinex-derivatives","ETHF0:USTF0",1724531375044,1.64143131,2807.0,2806.9,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531375249,2.15473131,2807.0,2806.9,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531379250,11.09955822,2807.0,2806.9,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531380246,0.87473131,2807.0,2806.9,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531380548,2.15473131,2807.0,2806.9,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531385345,2.15473131,2807.0,2806.7,0.00251241]
["bitfinex-derivatives","ETHF0:USTF0",1724531385346,1.79864131,2807.0,2806.7,0.00251241]
["bitfinex-derivatives","ETHF0:USTF0",1724531385553,1.63611,2806.8,2806.7,0.00251241]
["bitfinex-derivatives","ETHF0:USTF0",1724531386055,1.63611,2806.8,2806.7,4.6047572]
["bitfinex-derivatives","ETHF0:USTF0",1724531388951,0.86951,2806.9,2806.7,4.6047572]
["bitfinex-derivatives","ETHF0:USTF0",1724531389146,2.14951,2806.9,2806.8,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531389348,1.7934,2806.9,2806.8,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531389555,2.1495,2806.9,2806.8,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531396644,3.03975,2806.9,2806.8,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531396849,3.03975,2806.9,2806.7,0.00251241]
["bitfinex-derivatives","ETHF0:USTF0",1724531396850,0.35611,2806.8,2806.7,0.00251241]
["bitfinex-derivatives","ETHF0:USTF0",1724531397050,2.5264,2806.8,2806.7,0.00251241]
["bitfinex-derivatives","ETHF0:USTF0",1724531400657,11.42561892,2806.8,2806.7,0.00251241]
["bitfinex-derivatives","ETHF0:USTF0",1724531401058,11.5451612,2806.8,2806.7,0.00251241]
["bitfinex-derivatives","ETHF0:USTF0",1724531402057,0.35614,2806.6,2806.5,0.00356422]
["bitfinex-derivatives","ETHF0:USTF0",1724531402265,1.63614,2806.6,2806.5,0.00356422]
["bitfinex-derivatives","ETHF0:USTF0",1724531403169,1.63614,2806.6,2806.5,0.00608623]
["bitfinex-derivatives","ETHF0:USTF0",1724531403864,2.52649,2806.6,2806.5,0.00608623]
["bitfinex-derivatives","ETHF0:USTF0",1724531404063,11.52813749,2806.6,2806.5,0.00608623]
["bitfinex-derivatives","ETHF0:USTF0",1724531405569,20.09133749,2806.6,2806.5,0.00608623]
["bitfinex-derivatives","ETHF0:USTF0",1724531407467,15.09133749,2806.6,2806.5,0.00608623]
["bitfinex-derivatives","ETHF0:USTF0",1724531408270,20.09133749,2806.6,2806.5,0.00608623]
["bitfinex-derivatives","ETHF0:USTF0",1724531409169,0.35619,2806.2,2806.0,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1724531409355,1.28,2806.1,2806.0,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1724531409966,1.28,2806.1,2806.0,9.46374479]
["bitfinex-derivatives","ETHF0:USTF0",1724531410159,1.6362,2806.1,2806.0,9.46374479]
["bitfinex-derivatives","ETHF0:USTF0",1724531410359,1.28406765,2806.1,2806.0,9.46630381]
["bitfinex-derivatives","ETHF0:USTF0",1724531410760,1.64026765,2806.1,2806.0,9.46630381]
["bitfinex-derivatives","ETHF0:USTF0",1724531411072,1.64026765,2806.1,2806.0,8.33630381]
["bitfinex-derivatives","ETHF0:USTF0",1724531413660,1.75888977,2806.1,2806.0,8.33630381]
["bitfinex-derivatives","ETHF0:USTF0",1724531413860,1.75888977,2806.1,2806.0,3.73405902]
["bitfinex-derivatives","ETHF0:USTF0",1724531414261,1.64026765,2806.1,2806.0,8.33630381]
["bitfinex-derivatives","ETHF0:USTF0",1724531414866,1.64026765,2806.1,2806.0,5.12850381]
["bitfinex-derivatives","ETHF0:USTF0",1724531422573,1.64026765,2806.1,2806.0,4.60480381]
["bitfinex-derivatives","ETHF0:USTF0",1724531422876,1.64026765,2806.1,2806.0,0.00255902]
["bitfinex-derivatives","ETHF0:USTF0",1724531424465,1.64026765,2806.1,2806.0,4.60480381]
["bitfinex-derivatives","ETHF0:USTF0",1724531430566,11.47652608,2806.1,2806.0,4.60480381]
["bitfinex-derivatives","ETHF0:USTF0",1724531431172,11.47652608,2806.1,2806.0,0.00255902]
["bitfinex-derivatives","ETHF0:USTF0",1724531432472,14.68432608,2806.1,2806.0,0.00255902]
["bitfinex-derivatives","ETHF0:USTF0",1724531433972,0.35625,2805.7,2805.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1724531434475,0.35625,2805.7,2805.6,5.18724479]
["bitfinex-derivatives","ETHF0:USTF0",1724531434975,0.35625,2805.7,2805.6,0.00426582]
["bitfinex-derivatives","ETHF0:USTF0",1724531435183,15.29675007,2805.7,2805.6,0.00426582]
["bitfinex-derivatives","ETHF0:USTF0",1724531435367,0.35629,2805.4,2805.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1724531435568,1.63629,2805.4,2805.3,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531435972,2.17899,2805.4,2805.3,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531436480,2.17899,2805.4,2805.3,4.60532304]
["bitfinex-derivatives","ETHF0:USTF0",1724531436681,2.75559,2805.4,2805.3,4.60532304]
["bitfinex-derivatives","ETHF0:USTF0",1724531436980,12.77041068,2805.4,2805.3,4.60532304]
["bitfinex-derivatives","ETHF0:USTF0",1724531437185,12.77041068,2805.4,2805.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724531437186,0.35633,2805.1,2805.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724531437481,0.35633,2805.1,2805.0,5.18314479]
["bitfinex-derivatives","ETHF0:USTF0",1724531437482,1.63633,2805.1,2805.0,5.18314479]
["bitfinex-derivatives","ETHF0:USTF0",1724531437982,1.63633,2805.1,2805.0,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531438181,10.76042068,2805.1,2805.0,4.60564725]
["bitfinex-derivatives","ETHF0:USTF0",1724531438979,13.96822068,2805.1,2805.0,4.60564725]
["bitfinex-derivatives","ETHF0:USTF0",1724531440880,10.76042068,2805.1,2805.0,4.60564725]
["bitfinex-derivatives","ETHF0:USTF0",1724531441685,0.35636,2804.8,2804.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724531441882,1.63636,2804.8,2804.7,5.73964479]
["bitfinex-derivatives","ETHF0:USTF0",1724531442082,10.71912928,2804.8,2804.7,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531442777,10.71912928,2804.8,2804.7,4.60647765]
["bitfinex-derivatives","ETHF0:USTF0",1724531443483,11.29992928,2804.8,2804.7,4.60647765]
["bitfinex-derivatives","ETHF0:USTF0",1724531445175,9.08276928,2804.8,2804.7,7.81427765]
["bitfinex-derivatives","ETHF0:USTF0",1724531445381,10.36276928,2804.8,2804.7,7.81427765]
["bitfinex-derivatives","ETHF0:USTF0",1724531445586,1.28,2804.8,2804.7,7.81427765]
["bitfinex-derivatives","ETHF0:USTF0",1724531445784,10.40801345,2804.8,2804.7,7.81427765]
["bitfinex-derivatives","ETHF0:USTF0",1724531447785,9.12801345,2804.8,2804.7,7.81427765]
["bitfinex-derivatives","ETHF0:USTF0",1724531447979,10.40801345,2804.8,2804.7,7.81427765]
["bitfinex-derivatives","ETHF0:USTF0",1724531450779,10.76437345,2804.8,2804.7,7.81427765]
["bitfinex-derivatives","ETHF0:USTF0",1724531456992,10.76437345,2804.8,2804.7,4.60647765]
["bitfinex-derivatives","ETHF0:USTF0",1724531463596,10.88691868,2804.8,2804.7,4.60647765]
["bitfinex-derivatives","ETHF0:USTF0",1724531463787,10.76437345,2804.8,2804.7,4.60647765]
["bitfinex-derivatives","ETHF0:USTF0",1724531467190,11.65529345,2804.8,2804.7,4.60647765]
["bitfinex-derivatives","ETHF0:USTF0",1724531469999,10.76437345,2804.8,2804.7,4.60647765]
["bitfinex-derivatives","ETHF0:USTF0",1724531478899,9.12801345,2804.8,2804.7,4.60647765]
["bitfinex-derivatives","ETHF0:USTF0",1724531479093,10.40801345,2804.8,2804.7,7.81427765]
["bitfinex-derivatives","ETHF0:USTF0",1724531479299,1.28,2804.8,2804.7,7.81427765]
["bitfinex-derivatives","ETHF0:USTF0",1724531479507,10.18540123,2804.8,2804.7,7.81427765]
["bitfinex-derivatives","ETHF0:USTF0",1724531480003,1.28,2804.8,2804.7,8.95767765]
["bitfinex-derivatives","ETHF0:USTF0",1724531486102,0.56204131,2805.3,2804.7,8.95767765]
["bitfinex-derivatives","ETHF0:USTF0",1724531486103,0.56204131,2805.3,2804.7,9.31404765]
["bitfinex-derivatives","ETHF0:USTF0",1724531486311,0.91835131,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531486607,11.11603482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531487011,9.27933482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531487211,11.12283482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531487419,11.71263482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531503824,12.60339482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531504121,11.71263482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531508128,11.12283482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531508326,10.55933482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531508521,8.92302482,2805.3,2805.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1724531508719,8.92302482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531512929,10.20302482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531513620,10.20302482,2805.3,2805.2,5.69384479]
["bitfinex-derivatives","ETHF0:USTF0",1724531518930,10.55932482,2805.3,2805.2,5.14604479]
["bitfinex-derivatives","ETHF0:USTF0",1724531519132,12.20352482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531536142,11.84722482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531536941,12.20352482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531539546,11.84722482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531542740,10.56722482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531542940,11.84722482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531545740,12.20352482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531549047,11.84722482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531552253,12.20352482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531556848,11.84722482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531559762,12.20352482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531560954,11.84722482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531563647,11.29852482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531563846,10.74572482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531566459,11.10202482,2805.3,2805.2,4.60224479]
["bitfinex-derivatives","ETHF0:USTF0",1724531579874,11.10202482,2805.3,2804.6,1.37600478]
["bitfinex-derivatives","ETHF0:USTF0",1724531579875,0.35644,2804.2,2803.8,0.9251415]
["bitfinex-derivatives","ETHF0:USTF0",1724531580170,0.35645,2804.1,2803.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1724531580369,0.35646,2804.0,2803.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1724531580558,0.35646,2804.0,2803.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724531580764,9.2263947,2804.0,2803.9,0.57146363]
["bitfinex-derivatives","ETHF0:USTF0",1724531581465,9.2263947,2804.0,2803.9,0.00436363]
["bitfinex-derivatives","ETHF0:USTF0",1724531581668,14.0727947,2804.0,2803.9,0.00436363]
["bitfinex-derivatives","ETHF0:USTF0",1724531582876,15.1806947,2804.0,2803.9,0.00436363]
["bitfinex-derivatives","ETHF0:USTF0",1724531584176,16.0718547,2804.0,2803.9,0.00436363]
["bitfinex-derivatives","ETHF0:USTF0",1724531584570,0.89123,2803.8,2803.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1724531584874,0.35655,2803.4,2803.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1724531585262,0.35655,2803.4,2803.3,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724531585468,0.35655,2803.4,2803.3,4.11935494]
["bitfinex-derivatives","ETHF0:USTF0",1724531585980,1.63655,2803.4,2803.3,4.11935494]
["bitfinex-derivatives","ETHF0:USTF0",1724531586488,1.63655,2803.4,2803.3,0.55215494]
["bitfinex-derivatives","ETHF0:USTF0",1724531586669,1.63655,2803.4,2803.3,4.11935494]
["bitfinex-derivatives","ETHF0:USTF0",1724531587071,1.63655,2803.4,2803.3,0.55215494]
["bitfinex-derivatives","ETHF0:USTF0",1724531587372,1.63655,2803.4,2803.3,4.11935494]
["bitfinex-derivatives","ETHF0:USTF0",1724531591482,1.63655,2803.4,2803.3,0.55215494]
["bitfinex-derivatives","ETHF0:USTF0",1724531591774,1.63655,2803.4,2803.3,4.11935494]
["bitfinex-derivatives","ETHF0:USTF0",1724531595784,1.63655,2803.4,2803.3,7.32715494]
["bitfinex-derivatives","ETHF0:USTF0",1724531596287,1.28,2803.6,2803.3,12.32715494]
["bitfinex-derivatives","ETHF0:USTF0",1724531596585,1.28,2803.6,2803.5,3.56433]
["bitfinex-derivatives","ETHF0:USTF0",1724531597076,1.28,2803.6,2803.5,12.13153]
["bitfinex-derivatives","ETHF0:USTF0",1724531597281,1.28,2803.6,2803.5,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1724531599075,0.00534131,2803.8,2803.5,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1724531599276,0.00534131,2803.8,2803.6,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724531599475,0.00534131,2803.8,2803.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724531599684,0.00534131,2803.8,2803.7,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724531600381,0.35651,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531600581,1.63651,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531602085,0.35651,2803.7,2803.5,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1724531602273,1.28,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531602478,1.28,2803.6,2803.5,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1724531603379,0.00534131,2803.8,2803.5,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1724531603581,1.28,2803.6,2803.5,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1724531604071,1.28,2803.6,2803.5,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1724531606580,1.28,2803.6,2803.5,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1724531606786,0.35653,2803.5,2803.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1724531607086,9.38739967,2803.5,2803.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1724531607485,0.35654,2803.4,2803.3,1.12495494]
["bitfinex-derivatives","ETHF0:USTF0",1724531607784,1.63654,2803.4,2803.3,1.12495494]
["bitfinex-derivatives","ETHF0:USTF0",1724531608290,10.62406433,2803.4,2803.3,1.12495494]
["bitfinex-derivatives","ETHF0:USTF0",1724531608481,0.35654,2803.4,2803.3,1.12495494]
["bitfinex-derivatives","ETHF0:USTF0",1724531608677,1.28,2803.4,2803.3,4.69215494]
["bitfinex-derivatives","ETHF0:USTF0",1724531609591,1.28,2803.4,2803.3,9.69215494]
["bitfinex-derivatives","ETHF0:USTF0",1724531610482,1.28,2803.4,2803.3,10.04870494]
["bitfinex-derivatives","ETHF0:USTF0",1724531611777,1.28,2803.4,2803.3,9.69215494]
["bitfinex-derivatives","ETHF0:USTF0",1724531612280,1.28,2803.4,2803.3,4.69215494]
["bitfinex-derivatives","ETHF0:USTF0",1724531616189,1.28,2803.4,2803.3,4.33275494]
["bitfinex-derivatives","ETHF0:USTF0",1724531616378,1.28,2803.4,2803.3,7.89995494]
["bitfinex-derivatives","ETHF0:USTF0",1724531618176,1.28,2803.4,2803.3,8.25650494]
["bitfinex-derivatives","ETHF0:USTF0",1724531618481,1.28,2803.5,2803.3,8.25650494]
["bitfinex-derivatives","ETHF0:USTF0",1724531618681,1.28,2803.5,2803.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724531619083,1.28,2803.5,2803.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1724531619577,1.63653,2803.5,2803.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1724531620379,0.35654,2803.4,2803.3,4.33275494]
["bitfinex-derivatives","ETHF0:USTF0",1724531620585,0.91534,2803.4,2803.3,3.75995494]
["bitfinex-derivatives","ETHF0:USTF0",1724531620785,0.91534,2803.4,2803.3,7.32715494]
["bitfinex-derivatives","ETHF0:USTF0",1724531621184,2.19534,2803.4,2803.3,7.32715494]
["bitfinex-derivatives","ETHF0:USTF0",1724531621382,2.19534,2803.4,2803.3,3.21045494]
["bitfinex-derivatives","ETHF0:USTF0",1724531622992,1.63654,2803.4,2803.3,6.77765494]
["bitfinex-derivatives","ETHF0:USTF0",1724531624186,1.63654,2803.4,2803.3,7.13420494]
["bitfinex-derivatives","ETHF0:USTF0",1724531624187,1.28,2803.4,2803.3,7.13420494]
["bitfinex-derivatives","ETHF0:USTF0",1724531625089,0.56934131,2803.8,2803.3,7.13420494]
["bitfinex-derivatives","ETHF0:USTF0",1724531625090,0.00534131,2803.8,2803.5,0.35652]
["bitfinex-derivatives","ETHF0:USTF0",1724531625292,0.36183131,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531625883,0.00534131,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531627789,1.28534131,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531631693,1.64183131,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531632197,4.85174131,2803.8,2803.3,4.94075494]
["bitfinex-derivatives","ETHF0:USTF0",1724531632389,1.28,2803.4,2803.3,4.94075494]
["bitfinex-derivatives","ETHF0:USTF0",1724531634195,1.63654,2803.4,2803.3,4.94075494]
["bitfinex-derivatives","ETHF0:USTF0",1724531635603,1.63654,2803.4,2803.3,3.21045494]
["bitfinex-derivatives","ETHF0:USTF0",1724531638598,1.63654,2803.4,2803.3,0.00265494]
["bitfinex-derivatives","ETHF0:USTF0",1724531638800,1.63654,2803.4,2803.3,3.21045494]
["bitfinex-derivatives","ETHF0:USTF0",1724531640393,0.00534131,2803.8,2803.3,11.77765494]
["bitfinex-derivatives","ETHF0:USTF0",1724531640693,0.36183131,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531640888,1.28534131,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531642794,1.28534131,2803.8,2803.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724531643203,0.5498,2803.7,2803.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724531645497,1.8298,2803.7,2803.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724531650004,1.8298,2803.7,2803.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1724531650200,1.63653,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531650394,1.63653,2803.5,2803.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724531651911,1.63653,2803.5,2803.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724531657215,0.35654,2803.4,2803.3,4.35895494]
["bitfinex-derivatives","ETHF0:USTF0",1724531664318,0.51979744,2805.0,2804.8,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1724531664614,4.20700931,2805.8,2804.8,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1724531664615,1.28,2805.7,2805.4,14.59420256]
["bitfinex-derivatives","ETHF0:USTF0",1724531664921,4.61375897,2805.8,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531665120,1.28,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531665420,1.28,2805.7,2805.6,3.21076159]
["bitfinex-derivatives","ETHF0:USTF0",1724531665421,1.28403425,2805.7,2805.6,3.21076159]
["bitfinex-derivatives","ETHF0:USTF0",1724531665613,8.13641379,2805.7,2805.6,3.21076159]
["bitfinex-derivatives","ETHF0:USTF0",1724531666510,6.85641379,2805.7,2805.6,3.21076159]
["bitfinex-derivatives","ETHF0:USTF0",1724531681215,1.75690766,2805.4,2804.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724531681420,1.40061766,2805.0,2804.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724531681621,1.40061766,2805.0,2804.4,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724531681820,1.40061766,2804.8,2804.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724531682127,8.81468781,2804.9,2804.5,0.56834917]
["bitfinex-derivatives","ETHF0:USTF0",1724531682330,1.40061766,2804.6,2804.5,0.56834917]
["bitfinex-derivatives","ETHF0:USTF0",1724531682830,3.63923823,2804.6,2804.5,0.56834917]
["bitfinex-derivatives","ETHF0:USTF0",1724531694429,4.91923823,2804.6,2804.5,0.56834917]
["bitfinex-derivatives","ETHF0:USTF0",1724531704035,5.46973823,2804.6,2804.5,0.56834917]
["bitfinex-derivatives","ETHF0:USTF0",1724531705242,5.82612823,2804.6,2804.5,0.56834917]
["bitfinex-derivatives","ETHF0:USTF0",1724531705634,5.46973823,2804.6,2804.5,0.56834917]
["bitfinex-derivatives","ETHF0:USTF0",1724531706650,5.82612823,2804.6,2804.5,0.56834917]
["bitfinex-derivatives","ETHF0:USTF0",1724531707735,5.46973823,2804.6,2804.5,0.56834917]
["bitfinex-derivatives","ETHF0:USTF0",1724531708840,5.82612823,2804.6,2804.5,0.56834917]
["bitfinex-derivatives","ETHF0:USTF0",1724531709945,5.94907267,2804.6,2804.5,0.56834917]
["bitfinex-derivatives","ETHF0:USTF0",1724531710150,5.82612823,2804.6,2804.5,0.56834917]
["bitfinex-derivatives","ETHF0:USTF0",1724531710646,4.18973823,2804.6,2804.5,0.56834917]
["bitfinex-derivatives","ETHF0:USTF0",1724531710845,5.46973823,2804.6,2804.5,0.56834917]
["bitfinex-derivatives","ETHF0:USTF0",1724531715052,5.82612823,2804.6,2804.5,0.00354917]
["bitfinex-derivatives","ETHF0:USTF0",1724531721755,14.72318848,2804.6,2804.5,0.00354917]
["bitfinex-derivatives","ETHF0:USTF0",1724531722064,14.72318848,2804.6,2804.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724531722065,0.35642,2804.3,2804.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724531722258,3.03703766,2804.3,2804.2,1.02410019]
["bitfinex-derivatives","ETHF0:USTF0",1724531722656,3.03703766,2804.3,2804.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724531722868,3.03703766,2804.3,2804.2,1.02757874]
["bitfinex-derivatives","ETHF0:USTF0",1724531723061,5.27565823,2804.3,2804.2,1.02757874]
["bitfinex-derivatives","ETHF0:USTF0",1724531724152,5.27565823,2804.3,2804.2,0.58177493]
["bitfinex-derivatives","ETHF0:USTF0",1724531724153,4.91923823,2804.3,2804.2,0.58177493]
["bitfinex-derivatives","ETHF0:USTF0",1724531724459,4.91923823,2804.3,2804.2,1.02758162]
["bitfinex-derivatives","ETHF0:USTF0",1724531724656,5.27565823,2804.3,2804.2,1.02758162]
["bitfinex-derivatives","ETHF0:USTF0",1724531725567,5.27565823,2804.3,2804.2,0.58177493]
["bitfinex-derivatives","ETHF0:USTF0",1724531725868,5.27565823,2804.3,2804.2,1.02757973]
["bitfinex-derivatives","ETHF0:USTF0",1724531726057,5.27565823,2804.3,2804.2,0.58177493]
["bitfinex-derivatives","ETHF0:USTF0",1724531726362,5.27565823,2804.3,2804.2,1.02758197]
["bitfinex-derivatives","ETHF0:USTF0",1724531727253,5.27565823,2804.3,2804.2,0.44928197]
["bitfinex-derivatives","ETHF0:USTF0",1724531727457,14.11662427,2804.3,2804.2,0.00347493]
["bitfinex-derivatives","ETHF0:USTF0",1724531727769,14.72902427,2804.3,2804.2,0.00347493]
["bitfinex-derivatives","ETHF0:USTF0",1724531731960,14.84692089,2804.3,2804.2,0.00347493]
["bitfinex-derivatives","ETHF0:USTF0",1724531732261,14.84692089,2804.3,2804.2,0.44931642]
["bitfinex-derivatives","ETHF0:USTF0",1724531732869,14.84692089,2804.3,2804.2,0.44931645]
["bitfinex-derivatives","ETHF0:USTF0",1724531733362,14.84692089,2804.3,2804.2,0.89515773]
["bitfinex-derivatives","ETHF0:USTF0",1724531733553,14.84692089,2804.3,2804.2,0.00347493]
["bitfinex-derivatives","ETHF0:USTF0",1724531737562,15.73799089,2804.3,2804.2,0.00347493]
["bitfinex-derivatives","ETHF0:USTF0",1724531737761,0.35647,2803.9,2803.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1724531738069,1.75708766,2803.9,2803.8,1.6122738]
["bitfinex-derivatives","ETHF0:USTF0",1724531738264,3.99570823,2803.9,2803.8,1.6122738]
["bitfinex-derivatives","ETHF0:USTF0",1724531738665,3.99570823,2803.9,2803.8,1.61535749]
["bitfinex-derivatives","ETHF0:USTF0",1724531739657,3.99570823,2803.9,2803.8,1.6153688]
["bitfinex-derivatives","ETHF0:USTF0",1724531739862,3.99570823,2803.9,2803.8,1.0487688]
["bitfinex-derivatives","ETHF0:USTF0",1724531740773,3.99570823,2803.9,2803.8,0.60288369]
["bitfinex-derivatives","ETHF0:USTF0",1724531745164,13.12480026,2803.9,2803.8,0.60288369]
["bitfinex-derivatives","ETHF0:USTF0",1724531747375,13.24264032,2803.9,2803.8,0.00308369]
["bitfinex-derivatives","ETHF0:USTF0",1724531749779,0.35652,2803.6,2803.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1724531750075,3.03713766,2803.6,2803.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1724531750270,5.27575823,2803.6,2803.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1724531750877,5.27986163,2803.6,2803.5,0.58418109]
["bitfinex-derivatives","ETHF0:USTF0",1724531755279,4.92334163,2803.6,2803.5,0.58418109]
["bitfinex-derivatives","ETHF0:USTF0",1724531755579,1.28,2804.0,2803.5,14.08506118]
["bitfinex-derivatives","ETHF0:USTF0",1724531755880,1.28,2804.0,2803.8,0.35649]
["bitfinex-derivatives","ETHF0:USTF0",1724531756071,1.28,2804.0,2803.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724531756478,1.28449405,2804.0,2803.9,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1724531758777,1.28449405,2804.0,2803.9,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724531760284,1.28449405,2804.0,2803.9,5.18923548]
["bitfinex-derivatives","ETHF0:USTF0",1724531761086,0.12379593,2804.5,2803.9,12.94232097]
["bitfinex-derivatives","ETHF0:USTF0",1724531761286,3.6424165,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531761786,5.04303416,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531761987,1.28,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531762191,1.28,2804.2,2804.1,3.65358656]
["bitfinex-derivatives","ETHF0:USTF0",1724531762486,1.28,2804.2,2804.1,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724531762686,3.03705766,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531763590,2.68061766,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531764186,3.03705766,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531765791,3.03705766,2804.2,2804.0,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1724531765998,2.68061766,2804.1,2804.0,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1724531766298,2.68061766,2804.1,2804.0,4.23311707]
["bitfinex-derivatives","ETHF0:USTF0",1724531768597,2.68061766,2804.1,2804.0,1.02531707]
["bitfinex-derivatives","ETHF0:USTF0",1724531768900,3.03707766,2804.1,2804.0,0.44581707]
["bitfinex-derivatives","ETHF0:USTF0",1724531769098,0.35647,2804.0,2803.9,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1724531769293,1.75708766,2804.0,2803.9,4.26254388]
["bitfinex-derivatives","ETHF0:USTF0",1724531769495,3.99570823,2804.0,2803.9,1.05474388]
["bitfinex-derivatives","ETHF0:USTF0",1724531771103,3.99570823,2804.0,2803.9,1.05474917]
["bitfinex-derivatives","ETHF0:USTF0",1724531771397,3.99570823,2804.0,2803.9,1.05474941]
["bitfinex-derivatives","ETHF0:USTF0",1724531773402,3.99570823,2804.0,2803.9,0.44584941]
["bitfinex-derivatives","ETHF0:USTF0",1724531774391,3.99570823,2804.0,2803.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724531774592,1.40061766,2803.8,2803.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724531774794,1.40061766,2803.8,2803.7,1.02935498]
["bitfinex-derivatives","ETHF0:USTF0",1724531776101,1.40061766,2803.8,2803.7,1.38586498]
["bitfinex-derivatives","ETHF0:USTF0",1724531777796,1.40061766,2803.8,2803.7,1.38586509]
["bitfinex-derivatives","ETHF0:USTF0",1724531778197,1.40061766,2803.8,2803.7,4.59366509]
["bitfinex-derivatives","ETHF0:USTF0",1724531779211,1.40061766,2803.8,2803.7,4.78493919]
["bitfinex-derivatives","ETHF0:USTF0",1724531779406,1.40061766,2803.8,2803.7,4.59366509]
["bitfinex-derivatives","ETHF0:USTF0",1724531781305,1.40061766,2803.8,2803.7,5.14151171]
["bitfinex-derivatives","ETHF0:USTF0",1724531781509,1.40061766,2803.8,2803.7,5.14150905]
["bitfinex-derivatives","ETHF0:USTF0",1724531782208,1.40061766,2803.8,2803.7,4.59366509]
["bitfinex-derivatives","ETHF0:USTF0",1724531783011,1.40061766,2803.8,2803.7,1.38586509]
["bitfinex-derivatives","ETHF0:USTF0",1724531783207,1.40061766,2803.8,2803.7,4.59366509]
["bitfinex-derivatives","ETHF0:USTF0",1724531783511,1.40061766,2803.8,2803.7,5.14165425]
["bitfinex-derivatives","ETHF0:USTF0",1724531783711,1.40061766,2803.8,2803.7,4.59366509]
["bitfinex-derivatives","ETHF0:USTF0",1724531784112,1.40061766,2803.8,2803.7,5.14165424]
["bitfinex-derivatives","ETHF0:USTF0",1724531784309,1.40061766,2803.8,2803.7,4.14781]
["bitfinex-derivatives","ETHF0:USTF0",1724531784515,1.40061766,2803.8,2803.7,4.59366119]
["bitfinex-derivatives","ETHF0:USTF0",1724531784816,2.68061766,2803.8,2803.7,4.59366119]
["bitfinex-derivatives","ETHF0:USTF0",1724531785114,2.68061766,2803.8,2803.7,5.14166174]
["bitfinex-derivatives","ETHF0:USTF0",1724531785709,2.68061766,2803.8,2803.7,1.93386174]
["bitfinex-derivatives","ETHF0:USTF0",1724531785914,2.68061766,2803.8,2803.7,1.93386201]
["bitfinex-derivatives","ETHF0:USTF0",1724531786121,2.68061766,2803.8,2803.7,5.14166201]
["bitfinex-derivatives","ETHF0:USTF0",1724531786614,2.68061766,2803.8,2803.7,1.93386201]
["bitfinex-derivatives","ETHF0:USTF0",1724531787214,2.68061766,2803.8,2803.7,5.14166201]
["bitfinex-derivatives","ETHF0:USTF0",1724531788017,2.68061766,2803.8,2803.7,4.59366197]
["bitfinex-derivatives","ETHF0:USTF0",1724531788316,2.68061766,2803.8,2803.7,5.03951394]
["bitfinex-derivatives","ETHF0:USTF0",1724531789018,2.68061766,2803.8,2803.7,1.83171394]
["bitfinex-derivatives","ETHF0:USTF0",1724531789221,2.68061766,2803.8,2803.7,5.03951394]
["bitfinex-derivatives","ETHF0:USTF0",1724531791315,2.68061766,2803.8,2803.7,5.14165447]
["bitfinex-derivatives","ETHF0:USTF0",1724531791813,2.68061766,2803.8,2803.7,4.59366203]
["bitfinex-derivatives","ETHF0:USTF0",1724531792016,2.68061766,2803.8,2803.7,5.14165502]
["bitfinex-derivatives","ETHF0:USTF0",1724531792217,1.40061766,2803.8,2803.7,5.14165502]
["bitfinex-derivatives","ETHF0:USTF0",1724531792517,1.40061766,2803.8,2803.7,6.06838011]
["bitfinex-derivatives","ETHF0:USTF0",1724531793307,1.40061766,2803.8,2803.7,6.06835083]
["bitfinex-derivatives","ETHF0:USTF0",1724531794020,1.28,2803.9,2803.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724531794215,3.51862057,2803.9,2803.8,0.80234725]
["bitfinex-derivatives","ETHF0:USTF0",1724531794410,4.91923823,2803.9,2803.8,0.80234725]
["bitfinex-derivatives","ETHF0:USTF0",1724531795418,4.91923823,2803.9,2803.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724531795614,4.91923823,2803.9,2803.8,1.35031812]
["bitfinex-derivatives","ETHF0:USTF0",1724531797418,4.91923823,2803.9,2803.8,2.27704321]
["bitfinex-derivatives","ETHF0:USTF0",1724531798519,4.91923823,2803.9,2803.8,1.92054321]
["bitfinex-derivatives","ETHF0:USTF0",1724531798820,4.91923823,2803.9,2803.8,1.35031812]
["bitfinex-derivatives","ETHF0:USTF0",1724531799019,4.91923823,2803.9,2803.7,4.49102509]
["bitfinex-derivatives","ETHF0:USTF0",1724531799315,2.23862057,2803.9,2803.8,1.35033707]
["bitfinex-derivatives","ETHF0:USTF0",1724531799517,2.23862057,2803.9,2803.8,2.82504607]
["bitfinex-derivatives","ETHF0:USTF0",1724531799720,3.63923823,2803.9,2803.8,2.46854607]
["bitfinex-derivatives","ETHF0:USTF0",1724531799921,3.63923823,2803.9,2803.8,2.82504607]
["bitfinex-derivatives","ETHF0:USTF0",1724531800121,3.99571823,2803.9,2803.8,0.99383707]
["bitfinex-derivatives","ETHF0:USTF0",1724531800317,13.72052279,2803.9,2803.8,0.99383707]
["bitfinex-derivatives","ETHF0:USTF0",1724531800514,0.35652,2803.6,2803.5,0.00388109]
["bitfinex-derivatives","ETHF0:USTF0",1724531800717,2.64844766,2803.6,2803.5,0.44980844]
["bitfinex-derivatives","ETHF0:USTF0",1724531800918,13.72066279,2803.6,2803.5,0.44980844]
["bitfinex-derivatives","ETHF0:USTF0",1724531801221,14.10935279,2803.6,2803.5,0.44980844]
["bitfinex-derivatives","ETHF0:USTF0",1724531802220,14.10935279,2803.6,2803.5,0.00388109]
["bitfinex-derivatives","ETHF0:USTF0",1724531806129,17.31715279,2803.6,2803.5,0.00388109]
["bitfinex-derivatives","ETHF0:USTF0",1724531806324,18.20846279,2803.6,2803.5,0.00388109]
["bitfinex-derivatives","ETHF0:USTF0",1724531807825,0.35658,2803.2,2802.8,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1724531808015,1.28,2802.9,2802.8,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1724531808216,1.28,2802.9,2802.8,4.23429357]
["bitfinex-derivatives","ETHF0:USTF0",1724531808429,1.28,2802.9,2802.8,7.80229357]
["bitfinex-derivatives","ETHF0:USTF0",1724531808724,1.28,2802.9,2802.8,7.80495129]
["bitfinex-derivatives","ETHF0:USTF0",1724531809125,1.28,2802.9,2802.8,7.35895772]
["bitfinex-derivatives","ETHF0:USTF0",1724531809329,1.28,2802.9,2802.8,7.80494107]
["bitfinex-derivatives","ETHF0:USTF0",1724531810535,1.28,2802.9,2802.8,4.23694107]
["bitfinex-derivatives","ETHF0:USTF0",1724531810536,2.68061766,2802.9,2802.8,4.23694107]
["bitfinex-derivatives","ETHF0:USTF0",1724531810725,2.68061766,2802.9,2802.8,3.65644107]
["bitfinex-derivatives","ETHF0:USTF0",1724531810918,2.68061766,2802.9,2802.8,0.44864107]
["bitfinex-derivatives","ETHF0:USTF0",1724531811115,2.68061766,2802.9,2802.8,0.00265772]
["bitfinex-derivatives","ETHF0:USTF0",1724531811320,3.03722766,2802.9,2802.8,0.00265772]
["bitfinex-derivatives","ETHF0:USTF0",1724531812927,1.40061766,2802.9,2802.8,3.21045772]
["bitfinex-derivatives","ETHF0:USTF0",1724531813132,1.162,2803.1,2803.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724531813133,1.28,2803.1,2803.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724531813336,4.91923823,2803.1,2803.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724531813630,9.09223007,2803.0,2802.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724531813832,1.40061766,2803.0,2802.9,2.1176628]
["bitfinex-derivatives","ETHF0:USTF0",1724531814424,1.40061766,2803.0,2802.9,1.7610628]
["bitfinex-derivatives","ETHF0:USTF0",1724531814626,4.91923823,2803.0,2802.9,0.4459628]
["bitfinex-derivatives","ETHF0:USTF0",1724531814826,6.23143823,2803.0,2802.8,3.21045772]
["bitfinex-derivatives","ETHF0:USTF0",1724531815134,1.40061766,2802.9,2802.8,3.21045772]
["bitfinex-derivatives","ETHF0:USTF0",1724531815428,1.40061766,2802.9,2802.8,3.56707772]
["bitfinex-derivatives","ETHF0:USTF0",1724531815629,1.40061766,2802.9,2802.8,4.01306618]
["bitfinex-derivatives","ETHF0:USTF0",1724531816124,1.40061766,2802.9,2802.8,3.56707772]
["bitfinex-derivatives","ETHF0:USTF0",1724531816324,1.40061766,2802.9,2802.8,4.01306155]
["bitfinex-derivatives","ETHF0:USTF0",1724531817034,1.40061766,2802.9,2802.8,3.65644155]
["bitfinex-derivatives","ETHF0:USTF0",1724531817536,3.63923823,2802.9,2802.8,3.87745772]
["bitfinex-derivatives","ETHF0:USTF0",1724531826432,3.99584823,2802.9,2802.8,3.21045772]
["bitfinex-derivatives","ETHF0:USTF0",1724531826641,5.28654823,2802.9,2802.8,3.21045772]
["bitfinex-derivatives","ETHF0:USTF0",1724531828944,5.28654823,2802.9,2802.8,0.00265772]
["bitfinex-derivatives","ETHF0:USTF0",1724531834639,4.92993823,2802.9,2802.8,0.00265772]
["bitfinex-derivatives","ETHF0:USTF0",1724531835540,4.28283823,2802.9,2802.8,0.00265772]
["bitfinex-derivatives","ETHF0:USTF0",1724531837050,4.28283823,2802.9,2802.8,3.21045772]
["bitfinex-derivatives","ETHF0:USTF0",1724531837246,4.28283823,2802.9,2802.8,3.56707772]
["bitfinex-derivatives","ETHF0:USTF0",1724531837247,4.91923823,2802.9,2802.8,3.56707772]
["bitfinex-derivatives","ETHF0:USTF0",1724531841044,4.91923823,2802.9,2802.8,4.01306355]
["bitfinex-derivatives","ETHF0:USTF0",1724531843263,4.91923823,2802.9,2802.8,3.56707772]
["bitfinex-derivatives","ETHF0:USTF0",1724531843449,4.91923823,2802.9,2802.8,4.01307997]
["bitfinex-derivatives","ETHF0:USTF0",1724531843947,4.91923823,2802.9,2802.8,3.65645997]
["bitfinex-derivatives","ETHF0:USTF0",1724531844343,1.40061766,2802.9,2802.8,4.93980506]
["bitfinex-derivatives","ETHF0:USTF0",1724531844655,2.68061766,2802.9,2802.8,4.01307997]
["bitfinex-derivatives","ETHF0:USTF0",1724531845255,2.68061766,2802.9,2802.8,5.48824508]
["bitfinex-derivatives","ETHF0:USTF0",1724531845753,1.40061766,2802.9,2802.8,5.48824508]
["bitfinex-derivatives","ETHF0:USTF0",1724531846052,1.40061766,2802.9,2802.8,6.34533392]
["bitfinex-derivatives","ETHF0:USTF0",1724531846248,1.40061766,2802.9,2802.8,7.73345006]
["bitfinex-derivatives","ETHF0:USTF0",1724531846753,1.40061766,2802.9,2802.8,7.28747633]
["bitfinex-derivatives","ETHF0:USTF0",1724531846947,1.40061766,2802.9,2802.8,7.7334446]
["bitfinex-derivatives","ETHF0:USTF0",1724531848448,1.40061766,2802.9,2802.8,8.52469597]
["bitfinex-derivatives","ETHF0:USTF0",1724531849054,1.40061766,2802.9,2802.8,7.7334446]
["bitfinex-derivatives","ETHF0:USTF0",1724531849255,1.40061766,2802.9,2802.8,8.52479753]
["bitfinex-derivatives","ETHF0:USTF0",1724531850055,1.40061766,2802.9,2802.8,6.73908926]
["bitfinex-derivatives","ETHF0:USTF0",1724531850354,1.40061766,2802.9,2802.8,8.08809023]
["bitfinex-derivatives","ETHF0:USTF0",1724531850560,1.40061766,2802.9,2802.8,8.53406983]
["bitfinex-derivatives","ETHF0:USTF0",1724531851257,1.40061766,2802.9,2802.8,8.17744983]
["bitfinex-derivatives","ETHF0:USTF0",1724531851459,1.40061766,2802.9,2802.8,8.53406983]
["bitfinex-derivatives","ETHF0:USTF0",1724531853155,1.40061766,2802.9,2802.8,8.08806182]
["bitfinex-derivatives","ETHF0:USTF0",1724531853465,1.40061766,2802.9,2802.8,8.53404724]
["bitfinex-derivatives","ETHF0:USTF0",1724531854067,1.40061766,2802.9,2802.8,8.53404721]
["bitfinex-derivatives","ETHF0:USTF0",1724531854371,1.40061766,2802.9,2802.8,7.19376456]
["bitfinex-derivatives","ETHF0:USTF0",1724531854561,1.40061766,2802.9,2802.8,8.5339091]
["bitfinex-derivatives","ETHF0:USTF0",1724531854761,1.40061766,2802.9,2802.8,8.1772891]
["bitfinex-derivatives","ETHF0:USTF0",1724531855962,1.40061766,2802.9,2802.8,8.5339091]
["bitfinex-derivatives","ETHF0:USTF0",1724531856463,1.40061766,2802.9,2802.8,8.08792371]
["bitfinex-derivatives","ETHF0:USTF0",1724531856658,1.40061766,2802.9,2802.8,7.62866654]
["bitfinex-derivatives","ETHF0:USTF0",1724531856854,1.40061766,2802.9,2802.8,8.17731605]
["bitfinex-derivatives","ETHF0:USTF0",1724531858373,1.40061766,2802.9,2802.8,8.17731999]
["bitfinex-derivatives","ETHF0:USTF0",1724531859871,1.40061766,2802.9,2802.8,7.62870169]
["bitfinex-derivatives","ETHF0:USTF0",1724531860169,1.40061766,2802.9,2802.8,8.17736859]
["bitfinex-derivatives","ETHF0:USTF0",1724531862267,1.40061766,2802.9,2802.8,6.78060858]
["bitfinex-derivatives","ETHF0:USTF0",1724531862665,1.40061766,2802.9,2802.8,8.17751252]
["bitfinex-derivatives","ETHF0:USTF0",1724531863167,1.40061766,2802.9,2802.8,8.17750377]
["bitfinex-derivatives","ETHF0:USTF0",1724531863473,1.40061766,2802.9,2802.8,5.44037556]
["bitfinex-derivatives","ETHF0:USTF0",1724531863772,1.40061766,2802.9,2802.8,7.38593436]
["bitfinex-derivatives","ETHF0:USTF0",1724531864072,1.40061766,2802.9,2802.8,6.78049809]
["bitfinex-derivatives","ETHF0:USTF0",1724531864464,1.40061766,2802.9,2802.8,8.17766012]
["bitfinex-derivatives","ETHF0:USTF0",1724531864873,1.40061766,2802.9,2802.8,8.83346012]
["bitfinex-derivatives","ETHF0:USTF0",1724531865772,3.63923823,2802.9,2802.8,8.83346012]
["bitfinex-derivatives","ETHF0:USTF0",1724531866365,3.63923823,2802.9,2802.8,7.0473575]
["bitfinex-derivatives","ETHF0:USTF0",1724531866574,3.63923823,2802.9,2802.8,8.83379743]
["bitfinex-derivatives","ETHF0:USTF0",1724531867972,3.63923823,2802.9,2802.8,8.38780932]
["bitfinex-derivatives","ETHF0:USTF0",1724531868176,3.63923823,2802.9,2802.8,8.83380878]
["bitfinex-derivatives","ETHF0:USTF0",1724531869776,3.63923823,2802.9,2802.8,8.83380546]
["bitfinex-derivatives","ETHF0:USTF0",1724531871880,3.63923823,2802.9,2802.8,7.43664343]
["bitfinex-derivatives","ETHF0:USTF0",1724531872676,3.63923823,2802.9,2802.8,4.22884343]
["bitfinex-derivatives","ETHF0:USTF0",1724531872877,3.63923823,2802.9,2802.8,5.65020749]
["bitfinex-derivatives","ETHF0:USTF0",1724531873089,3.63923823,2802.9,2802.8,7.4366796]
["bitfinex-derivatives","ETHF0:USTF0",1724531873290,3.63923823,2802.9,2802.8,5.65020972]
["bitfinex-derivatives","ETHF0:USTF0",1724531873588,3.63923823,2802.9,2802.8,6.99068203]
["bitfinex-derivatives","ETHF0:USTF0",1724531873885,3.63923823,2802.9,2802.8,7.43666754]
["bitfinex-derivatives","ETHF0:USTF0",1724531874879,6.84703823,2802.9,2802.8,2.78136723]
["bitfinex-derivatives","ETHF0:USTF0",1724531875081,17.35836735,2802.9,2802.4,0.93182481]
["bitfinex-derivatives","ETHF0:USTF0",1724531875281,1.40061766,2802.4,2802.3,0.93182481]
["bitfinex-derivatives","ETHF0:USTF0",1724531875478,1.75728766,2802.4,2802.3,1.92710117]
["bitfinex-derivatives","ETHF0:USTF0",1724531875787,5.97570823,2802.4,2802.3,0.54915401]
["bitfinex-derivatives","ETHF0:USTF0",1724531876086,5.97928662,2802.4,2802.3,0.55241355]
["bitfinex-derivatives","ETHF0:USTF0",1724531876283,5.97928662,2802.4,2802.3,0.00325954]
["bitfinex-derivatives","ETHF0:USTF0",1724531877591,0.35674,2801.9,2801.7,0.93182481]
["bitfinex-derivatives","ETHF0:USTF0",1724531877881,4.66041766,2801.8,2801.6,0.93182481]
["bitfinex-derivatives","ETHF0:USTF0",1724531878087,1.40061766,2801.7,2801.4,0.93182481]
["bitfinex-derivatives","ETHF0:USTF0",1724531878283,2.68061766,2801.5,2801.3,0.93182481]
["bitfinex-derivatives","ETHF0:USTF0",1724531878484,2.68061766,2801.5,2801.3,0.00434646]
["bitfinex-derivatives","ETHF0:USTF0",1724531878791,1.40061766,2801.4,2801.3,0.00434646]
["bitfinex-derivatives","ETHF0:USTF0",1724531879289,3.99603823,2801.4,2801.3,0.00434646]
["bitfinex-derivatives","ETHF0:USTF0",1724531879484,3.63923823,2801.4,2801.3,0.00434646]
["bitfinex-derivatives","ETHF0:USTF0",1724531881290,5.55823823,2801.4,2801.3,0.00434646]
["bitfinex-derivatives","ETHF0:USTF0",1724531882289,3.31961766,2801.4,2801.3,0.36115646]
["bitfinex-derivatives","ETHF0:USTF0",1724531882488,1.919,2801.4,2801.3,3.93075646]
["bitfinex-derivatives","ETHF0:USTF0",1724531882791,1.919,2801.4,2801.3,7.13855646]
["bitfinex-derivatives","ETHF0:USTF0",1724531883287,1.38356963,2801.4,2801.3,4.60335646]
["bitfinex-derivatives","ETHF0:USTF0",1724531883484,1.38356963,2801.4,2801.3,7.81115646]
["bitfinex-derivatives","ETHF0:USTF0",1724531884894,0.84756963,2801.4,2801.3,7.81115646]
["bitfinex-derivatives","ETHF0:USTF0",1724531890294,2.12756963,2801.4,2801.3,7.81115646]
["bitfinex-derivatives","ETHF0:USTF0",1724531891402,2.12756963,2801.4,2801.3,4.60335646]
["bitfinex-derivatives","ETHF0:USTF0",1724531891588,2.12756963,2801.4,2801.3,7.81115646]
["bitfinex-derivatives","ETHF0:USTF0",1724531892399,0.84756963,2801.4,2801.3,7.81115646]
["bitfinex-derivatives","ETHF0:USTF0",1724531893399,0.84756963,2801.4,2801.3,8.43805646]
["bitfinex-derivatives","ETHF0:USTF0",1724531893595,0.84756963,2801.4,2801.3,9.05605646]
["bitfinex-derivatives","ETHF0:USTF0",1724531895094,2.12756963,2801.4,2801.3,9.05605646]
["bitfinex-derivatives","ETHF0:USTF0",1724531913202,2.12756963,2801.4,2801.3,4.85955646]
["bitfinex-derivatives","ETHF0:USTF0",1724531913413,5.76680786,2801.4,2801.3,6.27895646]
["bitfinex-derivatives","ETHF0:USTF0",1724531916622,5.76680786,2801.4,2801.3,3.07115646]
["bitfinex-derivatives","ETHF0:USTF0",1724531916915,5.76680786,2801.4,2801.3,6.27895646]
["bitfinex-derivatives","ETHF0:USTF0",1724531917716,5.76680786,2801.4,2801.3,3.07115646]
["bitfinex-derivatives","ETHF0:USTF0",1724531918108,5.76680786,2801.4,2801.3,6.27895646]
["bitfinex-derivatives","ETHF0:USTF0",1724531918308,5.76680786,2801.4,2801.3,7.21078127]
["bitfinex-derivatives","ETHF0:USTF0",1724531919212,5.76680786,2801.4,2801.3,8.99568709]
["bitfinex-derivatives","ETHF0:USTF0",1724531919516,5.76680786,2801.4,2801.3,9.54476704]
["bitfinex-derivatives","ETHF0:USTF0",1724531919716,5.76680786,2801.4,2801.3,7.75986122]
["bitfinex-derivatives","ETHF0:USTF0",1724531919920,5.76680786,2801.4,2801.3,4.50078127]
["bitfinex-derivatives","ETHF0:USTF0",1724531920217,5.76680786,2801.4,2801.3,5.90302375]
["bitfinex-derivatives","ETHF0:USTF0",1724531920613,5.76680786,2801.4,2801.3,2.69522375]
["bitfinex-derivatives","ETHF0:USTF0",1724531920815,5.76680786,2801.4,2801.3,5.90302375]
["bitfinex-derivatives","ETHF0:USTF0",1724531921412,5.76680786,2801.4,2801.3,7.30057989]
["bitfinex-derivatives","ETHF0:USTF0",1724531922015,5.76680786,2801.4,2801.3,7.3005704]
["bitfinex-derivatives","ETHF0:USTF0",1724531922221,5.76680786,2801.4,2801.3,8.0927922]
["bitfinex-derivatives","ETHF0:USTF0",1724531923207,5.76680786,2801.4,2801.3,6.69523606]
["bitfinex-derivatives","ETHF0:USTF0",1724531924620,5.76680786,2801.4,2801.3,3.48743606]
["bitfinex-derivatives","ETHF0:USTF0",1724531924822,5.76680786,2801.4,2801.3,6.69523606]
["bitfinex-derivatives","ETHF0:USTF0",1724531925013,4.48680786,2801.4,2801.3,6.69523606]
["bitfinex-derivatives","ETHF0:USTF0",1724531925214,4.48680786,2801.4,2801.3,5.35389865]
["bitfinex-derivatives","ETHF0:USTF0",1724531925417,4.48680786,2801.4,2801.3,6.69503332]
["bitfinex-derivatives","ETHF0:USTF0",1724531925621,0.37871639,2801.4,2801.3,22.09052017]
["bitfinex-derivatives","ETHF0:USTF0",1724531925814,0.6641,2801.8,2801.7,0.35676]
["bitfinex-derivatives","ETHF0:USTF0",1724531926018,0.6641,2801.8,2801.7,8.55428445]
["bitfinex-derivatives","ETHF0:USTF0",1724531926319,1.40061766,2801.8,2801.7,8.9328628]
["bitfinex-derivatives","ETHF0:USTF0",1724531926718,1.28,2801.9,2801.8,0.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724531926921,1.40061766,2801.9,2801.8,5.66202445]
["bitfinex-derivatives","ETHF0:USTF0",1724531927136,1.40061766,2801.9,2801.8,6.67287445]
["bitfinex-derivatives","ETHF0:USTF0",1724531927328,2.68061766,2801.9,2801.8,4.80922686]
["bitfinex-derivatives","ETHF0:USTF0",1724531928518,1.28,2801.9,2801.8,4.80922686]
["bitfinex-derivatives","ETHF0:USTF0",1724531928823,2.68061766,2801.9,2801.8,4.80850927]
["bitfinex-derivatives","ETHF0:USTF0",1724531929323,1.40061766,2801.9,2801.8,4.80850927]
["bitfinex-derivatives","ETHF0:USTF0",1724531929519,0.914,2801.9,2801.8,8.37730927]
["bitfinex-derivatives","ETHF0:USTF0",1724531929720,0.914,2801.9,2801.8,10.24095686]
["bitfinex-derivatives","ETHF0:USTF0",1724531930416,0.914,2801.9,2801.8,8.37695357]
["bitfinex-derivatives","ETHF0:USTF0",1724531930617,0.914,2801.9,2801.8,10.24060116]
["bitfinex-derivatives","ETHF0:USTF0",1724531931018,0.914,2801.9,2801.8,8.37695357]
["bitfinex-derivatives","ETHF0:USTF0",1724531931616,2.8182,2801.9,2801.8,8.37695357]
["bitfinex-derivatives","ETHF0:USTF0",1724531931825,6.45743823,2801.9,2801.8,6.43803272]
["bitfinex-derivatives","ETHF0:USTF0",1724531932017,6.81417823,2801.9,2801.8,1.47948233]
["bitfinex-derivatives","ETHF0:USTF0",1724531932221,6.81417823,2801.9,2801.8,1.4795777]
["bitfinex-derivatives","ETHF0:USTF0",1724531932423,6.81417823,2801.9,2801.8,0.54888506]
["bitfinex-derivatives","ETHF0:USTF0",1724531932720,6.81417823,2801.9,2801.7,0.93069264]
["bitfinex-derivatives","ETHF0:USTF0",1724531932721,0.35675,2801.8,2801.7,0.93069264]
["bitfinex-derivatives","ETHF0:USTF0",1724531933028,3.66026766,2801.8,2801.7,1.47961401]
["bitfinex-derivatives","ETHF0:USTF0",1724531933220,5.89888823,2801.8,2801.7,1.47961401]
["bitfinex-derivatives","ETHF0:USTF0",1724531933621,5.54213823,2801.8,2801.7,1.47961401]
["bitfinex-derivatives","ETHF0:USTF0",1724531935223,5.54213823,2801.8,2801.7,1.47961309]
["bitfinex-derivatives","ETHF0:USTF0",1724531935423,6.45613823,2801.8,2801.7,1.47961309]
["bitfinex-derivatives","ETHF0:USTF0",1724531935622,6.45613823,2801.8,2801.7,1.47961519]
["bitfinex-derivatives","ETHF0:USTF0",1724531937726,6.45613823,2801.8,2801.7,0.54892255]
["bitfinex-derivatives","ETHF0:USTF0",1724531937925,6.45613823,2801.8,2801.7,0.54895319]
["bitfinex-derivatives","ETHF0:USTF0",1724531938131,6.45613823,2801.8,2801.7,0.54895485]
["bitfinex-derivatives","ETHF0:USTF0",1724531938622,6.45613823,2801.8,2801.7,1.47964749]
["bitfinex-derivatives","ETHF0:USTF0",1724531938826,6.45613823,2801.8,2801.7,0.93069264]
["bitfinex-derivatives","ETHF0:USTF0",1724531939128,6.45613823,2801.8,2801.5,1.28747264]
["bitfinex-derivatives","ETHF0:USTF0",1724531939322,2.68061766,2801.6,2801.5,1.28747264]
["bitfinex-derivatives","ETHF0:USTF0",1724531939523,2.68061766,2801.6,2801.5,3.62161669]
["bitfinex-derivatives","ETHF0:USTF0",1724531939731,2.68061766,2801.6,2801.5,2.69070114]
["bitfinex-derivatives","ETHF0:USTF0",1724531940528,4.91923823,2801.6,2801.5,1.83669564]
["bitfinex-derivatives","ETHF0:USTF0",1724531941321,5.83323823,2801.6,2801.5,1.8366963]
["bitfinex-derivatives","ETHF0:USTF0",1724531941816,5.83323823,2801.6,2801.5,1.28766253]
["bitfinex-derivatives","ETHF0:USTF0",1724531942026,5.83323823,2801.6,2801.5,1.83673095]
["bitfinex-derivatives","ETHF0:USTF0",1724531942426,5.83323823,2801.6,2801.5,2.69073137]
["bitfinex-derivatives","ETHF0:USTF0",1724531943533,5.83323823,2801.6,2801.5,5.89847752]
["bitfinex-derivatives","ETHF0:USTF0",1724531944731,5.83323823,2801.6,2801.5,5.89842718]
["bitfinex-derivatives","ETHF0:USTF0",1724531945840,5.83323823,2801.6,2801.5,5.04453785]
["bitfinex-derivatives","ETHF0:USTF0",1724531946137,5.83323823,2801.6,2801.5,6.82937202]
["bitfinex-derivatives","ETHF0:USTF0",1724531946530,5.83323823,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531950435,6.19000823,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724531951841,6.19000823,2801.6,2801.3,0.93528623]
["bitfinex-derivatives","ETHF0:USTF0",1724531952030,2.68061766,2801.4,2801.3,4.14308623]
["bitfinex-derivatives","ETHF0:USTF0",1724531952230,2.68061766,2801.4,2801.3,4.69226938]
["bitfinex-derivatives","ETHF0:USTF0",1724531952528,4.91923823,2801.4,2801.3,4.69224917]
["bitfinex-derivatives","ETHF0:USTF0",1724531953132,4.91923823,2801.4,2801.3,5.04905917]
["bitfinex-derivatives","ETHF0:USTF0",1724531954134,4.91923823,2801.4,2801.3,4.69224917]
["bitfinex-derivatives","ETHF0:USTF0",1724531955042,4.91923823,2801.4,2801.3,4.69221415]
["bitfinex-derivatives","ETHF0:USTF0",1724531955437,4.91923823,2801.4,2801.3,5.04902415]
["bitfinex-derivatives","ETHF0:USTF0",1724531956233,5.83323823,2801.4,2801.3,5.04902415]
["bitfinex-derivatives","ETHF0:USTF0",1724531956438,5.83323823,2801.4,2801.3,4.69221415]
["bitfinex-derivatives","ETHF0:USTF0",1724531957846,5.83323823,2801.4,2801.3,5.04902415]
["bitfinex-derivatives","ETHF0:USTF0",1724531958240,5.83323823,2801.4,2801.3,4.49989623]
["bitfinex-derivatives","ETHF0:USTF0",1724531958439,5.83323823,2801.4,2801.3,5.72300637]
["bitfinex-derivatives","ETHF0:USTF0",1724531961847,5.83323823,2801.4,2801.3,5.17389623]
["bitfinex-derivatives","ETHF0:USTF0",1724531962043,5.83323823,2801.4,2801.3,5.72301138]
["bitfinex-derivatives","ETHF0:USTF0",1724531965153,5.83323823,2801.4,2801.3,5.72301654]
["bitfinex-derivatives","ETHF0:USTF0",1724531966647,5.83323823,2801.4,2801.3,5.17389623]
["bitfinex-derivatives","ETHF0:USTF0",1724531966839,5.83323823,2801.4,2801.3,5.72300577]
["bitfinex-derivatives","ETHF0:USTF0",1724531967940,5.83323823,2801.4,2801.3,2.51520577]
["bitfinex-derivatives","ETHF0:USTF0",1724531968145,5.83323823,2801.4,2801.3,5.72300577]
["bitfinex-derivatives","ETHF0:USTF0",1724531968750,5.83323823,2801.4,2801.3,2.51520577]
["bitfinex-derivatives","ETHF0:USTF0",1724531969139,5.83323823,2801.4,2801.3,5.72300577]
["bitfinex-derivatives","ETHF0:USTF0",1724531969749,5.83323823,2801.4,2801.3,2.51520577]
["bitfinex-derivatives","ETHF0:USTF0",1724531970142,5.83323823,2801.4,2801.3,5.72300577]
["bitfinex-derivatives","ETHF0:USTF0",1724531971841,5.83323823,2801.4,2801.3,5.72303525]
["bitfinex-derivatives","ETHF0:USTF0",1724531972057,5.83323823,2801.4,2801.3,6.27218858]
["bitfinex-derivatives","ETHF0:USTF0",1724531972256,5.83323823,2801.4,2801.3,5.72304956]
["bitfinex-derivatives","ETHF0:USTF0",1724531972454,5.83323823,2801.4,2801.3,5.72304329]
["bitfinex-derivatives","ETHF0:USTF0",1724531972657,5.83323823,2801.4,2801.3,2.51524329]
["bitfinex-derivatives","ETHF0:USTF0",1724531973048,5.83323823,2801.4,2801.3,5.72304329]
["bitfinex-derivatives","ETHF0:USTF0",1724531973761,5.83323823,2801.4,2801.3,5.7230264]
["bitfinex-derivatives","ETHF0:USTF0",1724531973965,0.914,2801.4,2801.3,9.2926264]
["bitfinex-derivatives","ETHF0:USTF0",1724531974145,0.914,2801.7,2801.6,0.35677]
["bitfinex-derivatives","ETHF0:USTF0",1724531974350,0.914,2801.7,2801.6,7.2943603]
["bitfinex-derivatives","ETHF0:USTF0",1724531974563,0.914,2801.7,2801.6,11.65587595]
["bitfinex-derivatives","ETHF0:USTF0",1724531974860,0.914,2801.7,2801.6,12.29957595]
["bitfinex-derivatives","ETHF0:USTF0",1724531975454,0.914,2801.7,2801.6,10.95853013]
["bitfinex-derivatives","ETHF0:USTF0",1724531975661,0.914,2801.7,2801.6,11.75043369]
["bitfinex-derivatives","ETHF0:USTF0",1724531976157,0.914,2801.7,2801.6,12.29933295]
["bitfinex-derivatives","ETHF0:USTF0",1724531976557,0.914,2801.7,2801.6,12.29968647]
["bitfinex-derivatives","ETHF0:USTF0",1724531976753,0.914,2801.7,2801.6,10.90359806]
["bitfinex-derivatives","ETHF0:USTF0",1724531977154,0.914,2801.7,2801.6,12.29934943]
["bitfinex-derivatives","ETHF0:USTF0",1724531977348,0.914,2801.7,2801.6,10.90327321]
["bitfinex-derivatives","ETHF0:USTF0",1724531977853,0.914,2801.7,2801.6,10.90327564]
["bitfinex-derivatives","ETHF0:USTF0",1724531979159,0.914,2801.7,2801.6,10.9033115]
["bitfinex-derivatives","ETHF0:USTF0",1724531979555,0.914,2801.7,2801.6,12.76429136]
["bitfinex-derivatives","ETHF0:USTF0",1724531980050,0.914,2801.7,2801.6,12.40752136]
["bitfinex-derivatives","ETHF0:USTF0",1724531980255,0.914,2801.7,2801.6,15.11352136]
["bitfinex-derivatives","ETHF0:USTF0",1724531980455,0.914,2801.7,2801.6,13.2525415]
["bitfinex-derivatives","ETHF0:USTF0",1724531980760,0.914,2801.7,2801.6,15.47029136]
["bitfinex-derivatives","ETHF0:USTF0",1724531981155,0.914,2801.7,2801.6,13.6093115]
["bitfinex-derivatives","ETHF0:USTF0",1724531981356,2.194,2801.7,2801.6,13.6093115]
["bitfinex-derivatives","ETHF0:USTF0",1724531982966,2.194,2801.7,2801.6,12.26849036]
["bitfinex-derivatives","ETHF0:USTF0",1724531983162,2.194,2801.7,2801.6,13.60930408]
["bitfinex-derivatives","ETHF0:USTF0",1724531985961,0.914,2801.7,2801.6,13.60930408]
["bitfinex-derivatives","ETHF0:USTF0",1724531986160,0.914,2801.7,2801.6,20.47028394]
["bitfinex-derivatives","ETHF0:USTF0",1724531986469,0.914,2801.7,2801.6,19.12947022]
["bitfinex-derivatives","ETHF0:USTF0",1724531986767,0.914,2801.7,2801.6,15.47019131]
["bitfinex-derivatives","ETHF0:USTF0",1724531987065,0.914,2801.7,2801.6,18.60921145]
["bitfinex-derivatives","ETHF0:USTF0",1724531987265,0.914,2801.7,2801.6,25.31936643]
["bitfinex-derivatives","ETHF0:USTF0",1724531987661,0.914,2801.7,2801.6,24.38336477]
["bitfinex-derivatives","ETHF0:USTF0",1724531987853,0.914,2801.7,2801.6,19.02956929]
["bitfinex-derivatives","ETHF0:USTF0",1724531988053,0.0217597,2801.7,2801.6,24.383101]
["bitfinex-derivatives","ETHF0:USTF0",1724531988270,0.0217597,2801.7,2801.6,25.31840499]
["bitfinex-derivatives","ETHF0:USTF0",1724531988965,0.0437597,2801.7,2801.6,25.31840499]
["bitfinex-derivatives","ETHF0:USTF0",1724531989168,0.0437597,2801.7,2801.6,19.03840499]
["bitfinex-derivatives","ETHF0:USTF0",1724531989471,0.0437597,2801.7,2801.6,15.46938385]
["bitfinex-derivatives","ETHF0:USTF0",1724531990269,0.0437597,2801.7,2801.6,16.01814979]
["bitfinex-derivatives","ETHF0:USTF0",1724531990958,0.0437597,2801.7,2801.6,21.01814979]
["bitfinex-derivatives","ETHF0:USTF0",1724531991163,0.0437597,2801.7,2801.6,16.01814979]
["bitfinex-derivatives","ETHF0:USTF0",1724531991568,0.0437597,2801.7,2801.6,14.1578676]
["bitfinex-derivatives","ETHF0:USTF0",1724531992167,0.0437597,2801.7,2801.6,19.1578676]
["bitfinex-derivatives","ETHF0:USTF0",1724531992367,0.0437597,2801.7,2801.6,24.58721092]
["bitfinex-derivatives","ETHF0:USTF0",1724531993575,0.0437597,2801.7,2801.6,20.46931251]
["bitfinex-derivatives","ETHF0:USTF0",1724531993963,0.0437597,2801.7,2801.6,19.12866276]
["bitfinex-derivatives","ETHF0:USTF0",1724531994165,0.0437597,2801.7,2801.6,20.46919691]
["bitfinex-derivatives","ETHF0:USTF0",1724531995064,0.0437597,2801.7,2801.6,17.26139691]
["bitfinex-derivatives","ETHF0:USTF0",1724531995264,0.0437597,2801.7,2801.6,20.46919691]
["bitfinex-derivatives","ETHF0:USTF0",1724531995674,0.0437597,2801.7,2801.6,15.46919691]
["bitfinex-derivatives","ETHF0:USTF0",1724531996263,0.0437597,2801.7,2801.6,15.46915614]
["bitfinex-derivatives","ETHF0:USTF0",1724531996464,0.0437597,2801.7,2801.6,13.60887395]
["bitfinex-derivatives","ETHF0:USTF0",1724531996770,0.0437597,2801.7,2801.6,14.12862199]
["bitfinex-derivatives","ETHF0:USTF0",1724531996970,0.0437597,2801.7,2801.6,12.2683398]
["bitfinex-derivatives","ETHF0:USTF0",1724531997168,0.0437597,2801.7,2801.6,13.60889953]
["bitfinex-derivatives","ETHF0:USTF0",1724531999569,0.0437597,2801.7,2801.6,14.88889953]
["bitfinex-derivatives","ETHF0:USTF0",1724531999873,0.0437597,2801.7,2801.6,21.74918172]
["bitfinex-derivatives","ETHF0:USTF0",1724532000067,0.0437597,2801.7,2801.6,29.26425569]
["bitfinex-derivatives","ETHF0:USTF0",1724532000369,1.9149,2802.2,2802.1,0.35671]
["bitfinex-derivatives","ETHF0:USTF0",1724532000571,1.9149,2802.2,2802.1,3.56451]
["bitfinex-derivatives","ETHF0:USTF0",1724532000875,1.9149,2802.2,2802.1,8.61103882]
["bitfinex-derivatives","ETHF0:USTF0",1724532001074,0.6349,2802.2,2802.1,11.4454142]
["bitfinex-derivatives","ETHF0:USTF0",1724532001775,1.9149,2802.2,2802.1,8.25397461]
["bitfinex-derivatives","ETHF0:USTF0",1724532001970,5.55413823,2802.2,2802.1,4.68517461]
["bitfinex-derivatives","ETHF0:USTF0",1724532002273,5.55413823,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532007767,5.55413823,2802.2,2802.0,3.98853757]
["bitfinex-derivatives","ETHF0:USTF0",1724532008078,2.68061766,2802.1,2802.0,3.98853757]
["bitfinex-derivatives","ETHF0:USTF0",1724532008376,2.68061766,2802.1,2802.0,7.74506576]
["bitfinex-derivatives","ETHF0:USTF0",1724532008577,4.91923823,2802.1,2802.0,7.74506576]
["bitfinex-derivatives","ETHF0:USTF0",1724532008978,4.91923823,2802.1,2802.0,7.19633757]
["bitfinex-derivatives","ETHF0:USTF0",1724532009479,4.91923823,2802.1,2802.0,7.74506492]
["bitfinex-derivatives","ETHF0:USTF0",1724532012378,4.91923823,2802.1,2802.0,6.83961757]
["bitfinex-derivatives","ETHF0:USTF0",1724532012578,4.91923823,2802.1,2802.0,7.74506949]
["bitfinex-derivatives","ETHF0:USTF0",1724532015580,4.91923823,2802.1,2802.0,9.9944076]
["bitfinex-derivatives","ETHF0:USTF0",1724532016171,4.91923823,2802.1,2802.0,9.99439083]
["bitfinex-derivatives","ETHF0:USTF0",1724532017378,4.91923823,2802.1,2802.0,10.78602769]
["bitfinex-derivatives","ETHF0:USTF0",1724532018875,4.91923823,2802.1,2802.0,10.78599089]
["bitfinex-derivatives","ETHF0:USTF0",1724532019471,4.91923823,2802.1,2802.0,9.39223321]
["bitfinex-derivatives","ETHF0:USTF0",1724532021283,4.91923823,2802.1,2802.0,9.39225293]
["bitfinex-derivatives","ETHF0:USTF0",1724532022082,4.91923823,2802.1,2802.0,8.05192095]
["bitfinex-derivatives","ETHF0:USTF0",1724532022482,4.91923823,2802.1,2802.0,9.3921661]
["bitfinex-derivatives","ETHF0:USTF0",1724532022985,4.91923823,2802.1,2802.0,7.52459533]
["bitfinex-derivatives","ETHF0:USTF0",1724532023180,4.91923823,2802.1,2802.0,7.48072175]
["bitfinex-derivatives","ETHF0:USTF0",1724532023573,2.68061766,2802.1,2802.0,7.48072175]
["bitfinex-derivatives","ETHF0:USTF0",1724532023778,4.91923823,2802.1,2802.0,7.48072175]
["bitfinex-derivatives","ETHF0:USTF0",1724532023977,4.91923823,2802.1,2802.0,6.68915018]
["bitfinex-derivatives","ETHF0:USTF0",1724532025679,4.91923823,2802.1,2802.0,6.68915644]
["bitfinex-derivatives","ETHF0:USTF0",1724532025879,4.91923823,2802.1,2802.0,1.69695549]
["bitfinex-derivatives","ETHF0:USTF0",1724532026075,3.51862057,2802.1,2802.0,6.68913236]
["bitfinex-derivatives","ETHF0:USTF0",1724532026380,4.91923823,2802.1,2802.0,6.68913236]
["bitfinex-derivatives","ETHF0:USTF0",1724532026580,4.91923823,2802.1,2802.0,8.54747593]
["bitfinex-derivatives","ETHF0:USTF0",1724532028183,4.91923823,2802.1,2802.0,6.68913236]
["bitfinex-derivatives","ETHF0:USTF0",1724532028580,4.91923823,2802.1,2802.0,8.54747593]
["bitfinex-derivatives","ETHF0:USTF0",1724532028881,4.91923823,2802.1,2802.0,9.47215718]
["bitfinex-derivatives","ETHF0:USTF0",1724532029080,3.63923823,2802.1,2802.0,10.77595212]
["bitfinex-derivatives","ETHF0:USTF0",1724532029286,3.63923823,2802.1,2802.0,12.11612862]
["bitfinex-derivatives","ETHF0:USTF0",1724532029481,3.63923823,2802.1,2802.0,13.04081505]
["bitfinex-derivatives","ETHF0:USTF0",1724532030875,3.63923823,2802.1,2802.0,13.04075121]
["bitfinex-derivatives","ETHF0:USTF0",1724532031485,3.63923823,2802.1,2802.0,11.18240764]
["bitfinex-derivatives","ETHF0:USTF0",1724532032290,3.63923823,2802.1,2802.0,8.91754471]
["bitfinex-derivatives","ETHF0:USTF0",1724532032479,3.63923823,2802.1,2802.0,11.18241973]
["bitfinex-derivatives","ETHF0:USTF0",1724532032681,3.63923823,2802.1,2802.0,9.46619402]
["bitfinex-derivatives","ETHF0:USTF0",1724532032879,3.63923823,2802.1,2802.0,10.8064573]
["bitfinex-derivatives","ETHF0:USTF0",1724532033083,3.63923823,2802.1,2802.0,13.0450803]
["bitfinex-derivatives","ETHF0:USTF0",1724532033286,3.63923823,2802.1,2802.0,11.18255346]
["bitfinex-derivatives","ETHF0:USTF0",1724532034185,3.10393308,2802.1,2802.0,11.18255346]
["bitfinex-derivatives","ETHF0:USTF0",1724532034389,3.10393308,2802.1,2802.0,13.04507921]
["bitfinex-derivatives","ETHF0:USTF0",1724532034591,3.10393308,2802.1,2802.0,11.18255346]
["bitfinex-derivatives","ETHF0:USTF0",1724532034787,4.38393308,2802.1,2802.0,13.04513192]
["bitfinex-derivatives","ETHF0:USTF0",1724532035697,4.38393308,2802.1,2802.0,13.04533719]
["bitfinex-derivatives","ETHF0:USTF0",1724532035990,4.38393308,2802.1,2802.0,14.51891635]
["bitfinex-derivatives","ETHF0:USTF0",1724532036490,4.38393308,2802.1,2802.0,8.16273581]
["bitfinex-derivatives","ETHF0:USTF0",1724532037288,9.38393308,2802.1,2802.0,2.95378625]
["bitfinex-derivatives","ETHF0:USTF0",1724532038388,9.38393308,2802.1,2802.0,2.40508519]
["bitfinex-derivatives","ETHF0:USTF0",1724532038595,4.38393308,2802.1,2802.0,2.40508519]
["bitfinex-derivatives","ETHF0:USTF0",1724532041086,3.10393308,2802.1,2802.0,1.47349308]
["bitfinex-derivatives","ETHF0:USTF0",1724532041294,3.10393308,2802.1,2802.0,1.83021308]
["bitfinex-derivatives","ETHF0:USTF0",1724532041492,4.38393308,2802.1,2802.0,2.37882722]
["bitfinex-derivatives","ETHF0:USTF0",1724532041798,1.28,2802.2,2802.1,0.35671]
["bitfinex-derivatives","ETHF0:USTF0",1724532042091,2.68061766,2802.2,2802.1,4.90453309]
["bitfinex-derivatives","ETHF0:USTF0",1724532042893,2.68061766,2802.2,2802.1,4.11296158]
["bitfinex-derivatives","ETHF0:USTF0",1724532043095,2.68061766,2802.2,2802.1,5.45266174]
["bitfinex-derivatives","ETHF0:USTF0",1724532043295,4.38393308,2802.2,2802.1,5.69546517]
["bitfinex-derivatives","ETHF0:USTF0",1724532043498,4.38393308,2802.2,2802.1,9.73717163]
["bitfinex-derivatives","ETHF0:USTF0",1724532043999,4.38393308,2802.2,2802.1,9.73724839]
["bitfinex-derivatives","ETHF0:USTF0",1724532044200,4.38393308,2802.2,2802.1,14.82177255]
["bitfinex-derivatives","ETHF0:USTF0",1724532045098,4.38393308,2802.2,2802.1,14.46506255]
["bitfinex-derivatives","ETHF0:USTF0",1724532045500,4.38393308,2802.2,2802.1,12.60264756]
["bitfinex-derivatives","ETHF0:USTF0",1724532046098,4.38393308,2802.2,2802.1,11.26285732]
["bitfinex-derivatives","ETHF0:USTF0",1724532046299,4.38393308,2802.2,2802.1,12.60264114]
["bitfinex-derivatives","ETHF0:USTF0",1724532046798,4.38393308,2802.2,2802.1,7.24958382]
["bitfinex-derivatives","ETHF0:USTF0",1724532048205,4.38393308,2802.2,2802.1,7.60629382]
["bitfinex-derivatives","ETHF0:USTF0",1724532049406,4.38393308,2802.2,2802.1,12.95933936]
["bitfinex-derivatives","ETHF0:USTF0",1724532049603,4.38393308,2802.2,2802.1,13.48231403]
["bitfinex-derivatives","ETHF0:USTF0",1724532049816,4.38393308,2802.2,2802.1,12.95935345]
["bitfinex-derivatives","ETHF0:USTF0",1724532050303,4.38393308,2802.2,2802.1,14.82214953]
["bitfinex-derivatives","ETHF0:USTF0",1724532050504,4.38393308,2802.2,2802.1,12.60264345]
["bitfinex-derivatives","ETHF0:USTF0",1724532050717,4.38393308,2802.2,2802.1,14.46535261]
["bitfinex-derivatives","ETHF0:USTF0",1724532051016,4.38393308,2802.2,2802.1,10.10534862]
["bitfinex-derivatives","ETHF0:USTF0",1724532051612,4.38393308,2802.2,2802.1,2.33283946]
["bitfinex-derivatives","ETHF0:USTF0",1724532051917,4.74063308,2802.2,2802.1,0.93169033]
["bitfinex-derivatives","ETHF0:USTF0",1724532052215,4.74063308,2802.2,2802.0,0.93169033]
["bitfinex-derivatives","ETHF0:USTF0",1724532052516,1.28,2802.1,2802.0,0.93169033]
["bitfinex-derivatives","ETHF0:USTF0",1724532052815,2.68061766,2802.1,2802.0,2.7163095]
["bitfinex-derivatives","ETHF0:USTF0",1724532053012,4.38393308,2802.1,2802.0,2.7163095]
["bitfinex-derivatives","ETHF0:USTF0",1724532053309,4.38393308,2802.1,2802.0,3.18206875]
["bitfinex-derivatives","ETHF0:USTF0",1724532053512,4.38393308,2802.1,2802.0,2.97750518]
["bitfinex-derivatives","ETHF0:USTF0",1724532053904,4.38393308,2802.1,2802.0,4.37495476]
["bitfinex-derivatives","ETHF0:USTF0",1724532054214,4.38393308,2802.1,2802.0,4.73167476]
["bitfinex-derivatives","ETHF0:USTF0",1724532055618,4.38393308,2802.1,2802.0,4.37495476]
["bitfinex-derivatives","ETHF0:USTF0",1724532056320,4.38393308,2802.1,2802.0,4.73167476]
["bitfinex-derivatives","ETHF0:USTF0",1724532056719,4.38393308,2802.1,2802.0,4.73163088]
["bitfinex-derivatives","ETHF0:USTF0",1724532058022,4.38393308,2802.1,2802.0,4.57491088]
["bitfinex-derivatives","ETHF0:USTF0",1724532060117,4.74064308,2802.1,2802.0,1.67984644]
["bitfinex-derivatives","ETHF0:USTF0",1724532060318,4.74064308,2802.1,2802.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724532062515,9.74064308,2802.1,2802.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724532070520,4.74064308,2802.1,2802.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724532074425,0.35677,2801.7,2801.3,1.15633562]
["bitfinex-derivatives","ETHF0:USTF0",1724532074722,1.28,2801.5,2801.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724532074920,1.28,2801.5,2801.3,4.36412562]
["bitfinex-derivatives","ETHF0:USTF0",1724532075114,2.98331542,2801.5,2801.3,3.56894646]
["bitfinex-derivatives","ETHF0:USTF0",1724532077418,2.98331542,2801.5,2801.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724532077622,2.98331542,2801.5,2801.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724532083126,1.28,2801.9,2801.4,8.09130818]
["bitfinex-derivatives","ETHF0:USTF0",1724532083435,1.28,2801.7,2801.6,3.56457]
["bitfinex-derivatives","ETHF0:USTF0",1724532083933,1.28,2801.7,2801.6,7.13417]
["bitfinex-derivatives","ETHF0:USTF0",1724532085429,1.28,2801.7,2801.6,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1724532086027,1.28,2801.7,2801.6,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724532086229,1.28,2801.7,2801.6,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1724532086531,1.28,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532087539,1.28,2801.7,2801.6,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1724532088027,1.28,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532088222,1.28,2801.7,2801.6,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1724532089333,1.28,2801.7,2801.6,7.3261451]
["bitfinex-derivatives","ETHF0:USTF0",1724532089528,1.28,2801.7,2801.6,3.7565451]
["bitfinex-derivatives","ETHF0:USTF0",1724532089835,1.28,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532090032,1.28,2801.7,2801.5,0.35679]
["bitfinex-derivatives","ETHF0:USTF0",1724532090332,2.98331542,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532090731,1.28,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532093123,1.28,2801.7,2801.6,3.75656269]
["bitfinex-derivatives","ETHF0:USTF0",1724532094733,2.98331542,2801.7,2801.6,3.75656269]
["bitfinex-derivatives","ETHF0:USTF0",1724532095438,2.98331542,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532095735,2.98331542,2801.7,2801.6,3.75658269]
["bitfinex-derivatives","ETHF0:USTF0",1724532096533,2.98331542,2801.7,2801.6,5.54124957]
["bitfinex-derivatives","ETHF0:USTF0",1724532097337,2.98331542,2801.7,2801.6,5.89801957]
["bitfinex-derivatives","ETHF0:USTF0",1724532097838,2.98331542,2801.7,2801.6,5.54124957]
["bitfinex-derivatives","ETHF0:USTF0",1724532098041,2.98331542,2801.7,2801.6,5.89801957]
["bitfinex-derivatives","ETHF0:USTF0",1724532098240,2.98331542,2801.7,2801.6,5.54124957]
["bitfinex-derivatives","ETHF0:USTF0",1724532098743,2.98331542,2801.7,2801.6,6.38991646]
["bitfinex-derivatives","ETHF0:USTF0",1724532098936,1.70331542,2801.7,2801.6,7.29546228]
["bitfinex-derivatives","ETHF0:USTF0",1724532099235,1.28,2802.0,2801.6,11.2999817]
["bitfinex-derivatives","ETHF0:USTF0",1724532099435,1.28,2802.0,2801.9,3.56454]
["bitfinex-derivatives","ETHF0:USTF0",1724532099639,2.98331542,2802.0,2801.9,4.11320491]
["bitfinex-derivatives","ETHF0:USTF0",1724532101835,1.70331542,2802.0,2801.9,4.11320491]
["bitfinex-derivatives","ETHF0:USTF0",1724532102138,2.98331542,2802.0,2801.9,5.51062644]
["bitfinex-derivatives","ETHF0:USTF0",1724532102341,2.98331542,2802.0,2801.9,6.74644241]
["bitfinex-derivatives","ETHF0:USTF0",1724532102838,2.98331542,2802.0,2801.9,7.29506251]
["bitfinex-derivatives","ETHF0:USTF0",1724532103843,2.98331542,2802.0,2801.9,5.51060968]
["bitfinex-derivatives","ETHF0:USTF0",1724532104341,1.28,2802.0,2801.9,5.51060968]
["bitfinex-derivatives","ETHF0:USTF0",1724532104742,1.28,2802.0,2801.9,6.30202052]
["bitfinex-derivatives","ETHF0:USTF0",1724532104942,1.28,2802.0,2801.9,8.08649153]
["bitfinex-derivatives","ETHF0:USTF0",1724532105243,1.28,2802.0,2801.9,6.74646059]
["bitfinex-derivatives","ETHF0:USTF0",1724532105437,1.28,2802.0,2801.9,7.53785067]
["bitfinex-derivatives","ETHF0:USTF0",1724532105942,1.28,2802.0,2801.9,6.30192763]
["bitfinex-derivatives","ETHF0:USTF0",1724532106342,1.28,2802.0,2801.9,9.87072763]
["bitfinex-derivatives","ETHF0:USTF0",1724532107338,1.28,2802.0,2801.9,8.72259755]
["bitfinex-derivatives","ETHF0:USTF0",1724532107539,1.28,2802.0,2801.9,11.42059755]
["bitfinex-derivatives","ETHF0:USTF0",1724532107836,1.28,2802.0,2801.9,10.02314797]
["bitfinex-derivatives","ETHF0:USTF0",1724532108632,1.28,2802.1,2801.9,10.81460378]
["bitfinex-derivatives","ETHF0:USTF0",1724532108843,1.28,2802.1,2802.0,1.21344797]
["bitfinex-derivatives","ETHF0:USTF0",1724532109042,1.28,2802.1,2802.0,0.54854797]
["bitfinex-derivatives","ETHF0:USTF0",1724532111647,1.28,2802.1,2801.9,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1724532111950,2.98331542,2802.1,2802.0,0.54867008]
["bitfinex-derivatives","ETHF0:USTF0",1724532112147,2.98331542,2802.1,2802.0,0.54865538]
["bitfinex-derivatives","ETHF0:USTF0",1724532112340,1.28,2802.1,2802.0,0.54865538]
["bitfinex-derivatives","ETHF0:USTF0",1724532113546,1.28,2802.1,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532113849,2.98331542,2802.1,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532114843,0.35672,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532115350,2.06003542,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532115742,2.06003542,2802.0,2801.9,3.75647977]
["bitfinex-derivatives","ETHF0:USTF0",1724532116049,1.70331542,2802.0,2801.9,3.75647977]
["bitfinex-derivatives","ETHF0:USTF0",1724532117749,1.70331542,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532118548,1.70331542,2802.0,2801.7,1.75214338]
["bitfinex-derivatives","ETHF0:USTF0",1724532118751,1.28,2801.8,2801.7,1.75214338]
["bitfinex-derivatives","ETHF0:USTF0",1724532118946,1.28,2801.8,2801.7,4.08536788]
["bitfinex-derivatives","ETHF0:USTF0",1724532119138,1.28,2801.8,2801.7,10.86196788]
["bitfinex-derivatives","ETHF0:USTF0",1724532120959,1.28,2801.8,2801.7,10.31328543]
["bitfinex-derivatives","ETHF0:USTF0",1724532121250,1.28,2801.8,2801.7,10.86194058]
["bitfinex-derivatives","ETHF0:USTF0",1724532122150,1.28,2801.8,2801.7,10.86195504]
["bitfinex-derivatives","ETHF0:USTF0",1724532122548,1.28,2801.8,2801.7,11.65353023]
["bitfinex-derivatives","ETHF0:USTF0",1724532123952,1.28,2801.8,2801.7,10.86196053]
["bitfinex-derivatives","ETHF0:USTF0",1724532124256,1.28,2801.8,2801.7,10.25815482]
["bitfinex-derivatives","ETHF0:USTF0",1724532124842,0.74464277,2801.8,2801.7,10.25815482]
["bitfinex-derivatives","ETHF0:USTF0",1724532125459,0.74464277,2801.8,2801.7,15.68768402]
["bitfinex-derivatives","ETHF0:USTF0",1724532125659,0.74464277,2801.8,2801.7,10.25815482]
["bitfinex-derivatives","ETHF0:USTF0",1724532126258,0.74464277,2801.8,2801.7,10.25812096]
["bitfinex-derivatives","ETHF0:USTF0",1724532126459,0.74464277,2801.8,2801.7,12.11919075]
["bitfinex-derivatives","ETHF0:USTF0",1724532126762,0.74464277,2801.8,2801.7,10.25812096]
["bitfinex-derivatives","ETHF0:USTF0",1724532127059,0.74464277,2801.8,2801.7,10.25806339]
["bitfinex-derivatives","ETHF0:USTF0",1724532127363,0.74464277,2801.8,2801.7,12.11913318]
["bitfinex-derivatives","ETHF0:USTF0",1724532128348,2.44795819,2801.8,2801.7,8.55033318]
["bitfinex-derivatives","ETHF0:USTF0",1724532128658,2.80470819,2801.8,2801.7,5.54095996]
["bitfinex-derivatives","ETHF0:USTF0",1724532128847,2.44795819,2801.8,2801.7,3.75645177]
["bitfinex-derivatives","ETHF0:USTF0",1724532130260,6.01675819,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532130459,6.01675819,2801.8,2801.7,3.75660797]
["bitfinex-derivatives","ETHF0:USTF0",1724532130661,6.01675819,2801.8,2801.7,4.30541609]
["bitfinex-derivatives","ETHF0:USTF0",1724532133658,6.01675819,2801.8,2801.7,4.30541671]
["bitfinex-derivatives","ETHF0:USTF0",1724532135068,6.01675819,2801.8,2801.7,3.75660874]
["bitfinex-derivatives","ETHF0:USTF0",1724532136058,6.37350819,2801.8,2801.7,0.54880874]
["bitfinex-derivatives","ETHF0:USTF0",1724532136250,0.35678,2801.6,2801.4,4.60435551]
["bitfinex-derivatives","ETHF0:USTF0",1724532136452,1.9158,2801.5,2801.4,4.60435551]
["bitfinex-derivatives","ETHF0:USTF0",1724532136657,1.9158,2801.5,2801.4,5.5415598]
["bitfinex-derivatives","ETHF0:USTF0",1724532136856,3.61911542,2801.5,2801.4,5.5415598]
["bitfinex-derivatives","ETHF0:USTF0",1724532137057,3.61911542,2801.5,2801.4,4.99264609]
["bitfinex-derivatives","ETHF0:USTF0",1724532137356,7.18871542,2801.5,2801.4,1.09784474]
["bitfinex-derivatives","ETHF0:USTF0",1724532137561,7.18871542,2801.5,2801.4,0.54892162]
["bitfinex-derivatives","ETHF0:USTF0",1724532137869,3.61911542,2801.5,2801.4,0.54892162]
["bitfinex-derivatives","ETHF0:USTF0",1724532138064,7.18871542,2801.5,2801.4,0.54892162]
["bitfinex-derivatives","ETHF0:USTF0",1724532144461,7.54550542,2801.5,2801.4,0.54892162]
["bitfinex-derivatives","ETHF0:USTF0",1724532145162,7.54550542,2801.5,2801.3,0.00434646]
["bitfinex-derivatives","ETHF0:USTF0",1724532145362,1.28,2801.4,2801.3,0.00434646]
["bitfinex-derivatives","ETHF0:USTF0",1724532145769,2.98331542,2801.4,2801.3,0.00434646]
["bitfinex-derivatives","ETHF0:USTF0",1724532150375,3.34011542,2801.4,2801.3,0.00434646]
["bitfinex-derivatives","ETHF0:USTF0",1724532150672,2.98331542,2801.4,2801.3,0.00434646]
["bitfinex-derivatives","ETHF0:USTF0",1724532150869,3.34011542,2801.4,2801.3,0.00434646]
["bitfinex-derivatives","ETHF0:USTF0",1724532151174,2.98331542,2801.4,2801.3,0.00434646]
["bitfinex-derivatives","ETHF0:USTF0",1724532152071,3.34011542,2801.4,2801.3,0.00434646]
["bitfinex-derivatives","ETHF0:USTF0",1724532152272,6.90971542,2801.4,2801.3,0.00434646]
["bitfinex-derivatives","ETHF0:USTF0",1724532152473,3.34011542,2801.4,2801.3,0.00434646]
["bitfinex-derivatives","ETHF0:USTF0",1724532152672,6.90971542,2801.4,2801.3,0.00434646]
["bitfinex-derivatives","ETHF0:USTF0",1724532153461,0.35686,2800.9,2800.7,2.38824009]
["bitfinex-derivatives","ETHF0:USTF0",1724532153774,3.2899,2800.8,2800.7,2.38824009]
["bitfinex-derivatives","ETHF0:USTF0",1724532153971,2.0099,2800.8,2800.7,2.74513009]
["bitfinex-derivatives","ETHF0:USTF0",1724532154171,1.28,2801.1,2801.0,0.35684]
["bitfinex-derivatives","ETHF0:USTF0",1724532154374,1.28,2801.1,2801.0,0.35977725]
["bitfinex-derivatives","ETHF0:USTF0",1724532154870,1.3722,2801.2,2801.1,0.35684]
["bitfinex-derivatives","ETHF0:USTF0",1724532155075,1.28,2801.3,2801.2,0.35683]
["bitfinex-derivatives","ETHF0:USTF0",1724532157771,1.28,2801.3,2801.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1724532157967,0.00535103,2801.4,2801.1,0.35683]
["bitfinex-derivatives","ETHF0:USTF0",1724532157968,2.5884,2801.2,2801.1,0.35683]
["bitfinex-derivatives","ETHF0:USTF0",1724532158169,3.2569,2801.2,2801.1,0.35683]
["bitfinex-derivatives","ETHF0:USTF0",1724532158374,3.2569,2801.2,2801.0,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1724532158572,3.61373,2801.2,2801.0,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1724532158768,3.2569,2801.2,2801.0,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1724532160177,3.61373,2801.2,2801.0,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1724532160378,7.18413,2801.2,2801.0,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1724532162074,0.35684,2801.1,2801.0,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1724532162280,3.92724,2801.1,2801.0,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1724532162977,3.5704,2801.1,2801.0,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1724532163491,3.5704,2801.1,2801.0,0.35978725]
["bitfinex-derivatives","ETHF0:USTF0",1724532163778,0.00535103,2801.4,2801.0,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1724532163981,1.28,2801.1,2801.0,0.35978725]
["bitfinex-derivatives","ETHF0:USTF0",1724532164173,1.28,2801.1,2801.0,0.90877025]
["bitfinex-derivatives","ETHF0:USTF0",1724532164370,1.28,2801.3,2801.0,4.12232025]
["bitfinex-derivatives","ETHF0:USTF0",1724532164574,0.00535103,2801.4,2801.3,0.35681]
["bitfinex-derivatives","ETHF0:USTF0",1724532164778,0.00535103,2801.4,2801.3,1.67311]
["bitfinex-derivatives","ETHF0:USTF0",1724532165079,0.00535103,2801.4,2801.3,7.27191]
["bitfinex-derivatives","ETHF0:USTF0",1724532166082,0.00535103,2801.4,2801.3,4.57691]
["bitfinex-derivatives","ETHF0:USTF0",1724532166382,0.00535103,2801.4,2801.3,7.27191]
["bitfinex-derivatives","ETHF0:USTF0",1724532167875,0.00535103,2801.4,2801.3,3.70231]
["bitfinex-derivatives","ETHF0:USTF0",1724532168079,0.00535103,2801.4,2801.3,0.35681]
["bitfinex-derivatives","ETHF0:USTF0",1724532168587,0.36216103,2801.4,2801.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1724532168880,1.28,2801.3,2801.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1724532169276,1.28,2801.3,2801.1,3.05183]
["bitfinex-derivatives","ETHF0:USTF0",1724532169476,1.63681,2801.3,2801.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1724532169680,1.65403,2801.2,2801.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1724532169885,1.2972,2801.2,2801.0,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1724532170189,1.28,2801.1,2801.0,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1724532171784,1.9316,2801.1,2801.0,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1724532172279,1.9316,2801.1,2801.0,0.35978725]
["bitfinex-derivatives","ETHF0:USTF0",1724532172471,1.9316,2801.1,2801.0,0.90886353]
["bitfinex-derivatives","ETHF0:USTF0",1724532172671,1.9316,2801.1,2801.0,0.35978725]
["bitfinex-derivatives","ETHF0:USTF0",1724532173286,1.9316,2801.1,2801.0,0.90886335]
["bitfinex-derivatives","ETHF0:USTF0",1724532173875,1.9316,2801.1,2801.0,0.55201335]
["bitfinex-derivatives","ETHF0:USTF0",1724532174077,1.9316,2801.1,2801.0,0.90886335]
["bitfinex-derivatives","ETHF0:USTF0",1724532176385,1.9316,2801.1,2801.0,0.90889546]
["bitfinex-derivatives","ETHF0:USTF0",1724532176787,1.9316,2801.1,2801.0,0.55204546]
["bitfinex-derivatives","ETHF0:USTF0",1724532178987,0.35688,2800.8,2800.7,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1724532179183,0.35688,2800.8,2800.4,4.54431703]
["bitfinex-derivatives","ETHF0:USTF0",1724532179184,1.63688,2800.8,2800.5,1.39488878]
["bitfinex-derivatives","ETHF0:USTF0",1724532179383,1.28,2800.6,2800.3,5.62101878]
["bitfinex-derivatives","ETHF0:USTF0",1724532179688,2.26199,2800.7,2800.3,5.62101878]
["bitfinex-derivatives","ETHF0:USTF0",1724532179689,1.28,2800.4,2800.3,5.62101878]
["bitfinex-derivatives","ETHF0:USTF0",1724532179985,1.28342869,2800.4,2800.3,10.982386]
["bitfinex-derivatives","ETHF0:USTF0",1724532180177,1.28342869,2800.4,2800.3,11.53168315]
["bitfinex-derivatives","ETHF0:USTF0",1724532180384,1.28342869,2800.4,2800.3,7.96048315]
["bitfinex-derivatives","ETHF0:USTF0",1724532182883,1.28342869,2800.4,2800.3,7.35804171]
["bitfinex-derivatives","ETHF0:USTF0",1724532183293,1.28342869,2800.4,2800.3,6.56559437]
["bitfinex-derivatives","ETHF0:USTF0",1724532183591,1.28342869,2800.4,2800.3,7.30132095]
["bitfinex-derivatives","ETHF0:USTF0",1724532184088,1.28342869,2800.4,2800.3,5.54726437]
["bitfinex-derivatives","ETHF0:USTF0",1724532184276,1.28342869,2800.4,2800.3,3.76172668]
["bitfinex-derivatives","ETHF0:USTF0",1724532184484,1.28342869,2800.4,2800.3,3.21242953]
["bitfinex-derivatives","ETHF0:USTF0",1724532185288,5.21155869,2800.4,2800.3,3.21242953]
["bitfinex-derivatives","ETHF0:USTF0",1724532187390,10.21155869,2800.4,2800.3,3.21242953]
["bitfinex-derivatives","ETHF0:USTF0",1724532188586,10.21155869,2800.4,2800.3,0.00462953]
["bitfinex-derivatives","ETHF0:USTF0",1724532188789,5.21155869,2800.4,2800.3,0.00462953]
["bitfinex-derivatives","ETHF0:USTF0",1724532189185,0.89236,2800.3,2799.6,1.39712658]
["bitfinex-derivatives","ETHF0:USTF0",1724532189391,1.28,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532189592,1.3724,2799.6,2799.5,3.56483]
["bitfinex-derivatives","ETHF0:USTF0",1724532190189,1.3724,2799.6,2799.5,3.56818305]
["bitfinex-derivatives","ETHF0:USTF0",1724532195998,1.3724,2799.6,2799.5,3.21115305]
["bitfinex-derivatives","ETHF0:USTF0",1724532196295,1.3724,2799.6,2799.5,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724532196503,2.6524,2799.6,2799.5,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724532202706,1.3724,2799.6,2799.5,0.36039305]
["bitfinex-derivatives","ETHF0:USTF0",1724532203009,2.6524,2799.6,2799.5,0.36039305]
["bitfinex-derivatives","ETHF0:USTF0",1724532208910,2.6524,2799.6,2799.5,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724532212201,9.78923,2799.6,2799.5,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1724532213013,0.35708,2799.3,2798.9,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724532213210,1.28,2799.1,2798.9,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1724532213915,1.28,2799.1,2798.9,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1724532214502,1.2787,2799.2,2798.9,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1724532214713,1.28,2799.0,2798.9,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1724532217013,1.28,2799.0,2798.9,0.35994598]
["bitfinex-derivatives","ETHF0:USTF0",1724532217408,1.28,2799.0,2798.9,3.57562598]
["bitfinex-derivatives","ETHF0:USTF0",1724532217721,1.28,2799.0,2798.9,0.35994598]
["bitfinex-derivatives","ETHF0:USTF0",1724532218622,1.63711,2799.0,2798.9,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1724532219616,1.28,2799.0,2798.9,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1724532219812,1.63711,2799.0,2798.9,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1724532221516,1.28,2799.0,2798.9,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1724532221712,1.63711,2799.0,2798.9,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1724532239919,0.35711,2799.0,2798.9,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1724532240121,1.63711,2799.0,2798.9,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1724532241733,4.84491,2799.0,2798.9,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1724532244826,8.41771,2799.0,2798.9,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1724532246530,4.84491,2799.0,2798.9,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1724532247126,3.56491,2799.0,2798.9,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1724532247427,4.84491,2799.0,2798.9,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1724532247627,1.63711,2799.0,2798.9,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1724532258834,4.84491,2799.0,2798.9,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1724532260930,1.63711,2799.0,2798.9,0.00282598]
["bitfinex-derivatives","ETHF0:USTF0",1724532269141,1.24997,2798.8,2798.7,0.92906623]
["bitfinex-derivatives","ETHF0:USTF0",1724532269337,0.35717,2798.5,2798.4,0.92906623]
["bitfinex-derivatives","ETHF0:USTF0",1724532269539,4.84497,2798.5,2798.4,0.55017197]
["bitfinex-derivatives","ETHF0:USTF0",1724532269848,0.35719,2798.3,2798.2,0.92906623]
["bitfinex-derivatives","ETHF0:USTF0",1724532270045,1.63719,2798.3,2798.2,1.47934874]
["bitfinex-derivatives","ETHF0:USTF0",1724532270240,1.63719,2798.3,2798.2,0.00283822]
["bitfinex-derivatives","ETHF0:USTF0",1724532270241,1.64120038,2798.3,2798.2,0.00283822]
["bitfinex-derivatives","ETHF0:USTF0",1724532270441,6.60020038,2798.3,2798.2,0.00283822]
["bitfinex-derivatives","ETHF0:USTF0",1724532271142,3.02660038,2798.3,2798.2,0.00283822]
["bitfinex-derivatives","ETHF0:USTF0",1724532272340,6.60020038,2798.3,2798.2,0.00283822]
["bitfinex-derivatives","ETHF0:USTF0",1724532272543,3.02660038,2798.3,2798.2,0.00283822]
["bitfinex-derivatives","ETHF0:USTF0",1724532273444,0.35724,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532273741,1.9756,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532273947,1.28,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532274243,1.28,2797.9,2797.8,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1724532274541,1.28,2797.9,2797.8,6.78566343]
["bitfinex-derivatives","ETHF0:USTF0",1724532275443,4.4878,2797.9,2797.8,3.57786343]
["bitfinex-derivatives","ETHF0:USTF0",1724532275841,1.28,2797.9,2797.8,3.57786343]
["bitfinex-derivatives","ETHF0:USTF0",1724532276346,1.28,2797.9,2797.8,0.00346343]
["bitfinex-derivatives","ETHF0:USTF0",1724532276547,1.9848,2797.9,2797.8,3.57786343]
["bitfinex-derivatives","ETHF0:USTF0",1724532277441,1.9848,2797.9,2797.8,0.00346343]
["bitfinex-derivatives","ETHF0:USTF0",1724532278547,2.34205,2797.9,2797.8,0.00346343]
["bitfinex-derivatives","ETHF0:USTF0",1724532280349,5.54985,2797.9,2797.8,0.00346343]
["bitfinex-derivatives","ETHF0:USTF0",1724532281345,0.35731,2797.4,2797.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724532281647,0.35733,2797.3,2797.0,3.56516]
["bitfinex-derivatives","ETHF0:USTF0",1724532281848,1.28,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532282147,1.63735,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532282445,1.63735,2797.1,2796.4,4.55306979]
["bitfinex-derivatives","ETHF0:USTF0",1724532282446,12.59491164,2797.1,2796.4,0.92906623]
["bitfinex-derivatives","ETHF0:USTF0",1724532282645,12.59491164,2797.1,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724532282646,3.2078,2796.7,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724532282854,1.28,2796.7,2796.5,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1724532283153,1.28,2796.7,2796.5,5.25322]
["bitfinex-derivatives","ETHF0:USTF0",1724532283345,1.28,2796.7,2796.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1724532283559,1.28,2796.7,2796.5,1.68005438]
["bitfinex-derivatives","ETHF0:USTF0",1724532283747,1.6374,2796.7,2796.5,1.32263438]
["bitfinex-derivatives","ETHF0:USTF0",1724532283951,0.3574,2796.7,2796.5,4.89863438]
["bitfinex-derivatives","ETHF0:USTF0",1724532284150,1.28,2796.6,2796.5,4.89863438]
["bitfinex-derivatives","ETHF0:USTF0",1724532286244,1.28,2796.6,2796.5,1.32263438]
["bitfinex-derivatives","ETHF0:USTF0",1724532286657,1.63741,2796.6,2796.5,1.32263438]
["bitfinex-derivatives","ETHF0:USTF0",1724532286955,2.28761,2796.6,2796.5,1.32263438]
["bitfinex-derivatives","ETHF0:USTF0",1724532287144,1.63741,2796.6,2796.5,1.32263438]
["bitfinex-derivatives","ETHF0:USTF0",1724532287348,1.28,2796.6,2796.5,1.32263438]
["bitfinex-derivatives","ETHF0:USTF0",1724532288055,1.63741,2796.6,2796.5,1.32263438]
["bitfinex-derivatives","ETHF0:USTF0",1724532288452,1.28,2796.6,2796.5,1.32263438]
["bitfinex-derivatives","ETHF0:USTF0",1724532289955,3.2078,2796.7,2796.5,4.89863438]
["bitfinex-derivatives","ETHF0:USTF0",1724532290147,1.28,2796.6,2796.5,5.25605438]
["bitfinex-derivatives","ETHF0:USTF0",1724532291253,1.28,2796.6,2796.5,10.25605438]
["bitfinex-derivatives","ETHF0:USTF0",1724532292561,0.74365903,2796.6,2796.5,10.25605438]
["bitfinex-derivatives","ETHF0:USTF0",1724532293558,0.74365903,2796.6,2796.5,5.25605438]
["bitfinex-derivatives","ETHF0:USTF0",1724532298066,0.00536088,2796.9,2796.7,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1724532298264,1.28,2796.8,2796.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724532299860,0.00536088,2796.9,2796.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724532299861,0.00536088,2796.9,2796.8,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1724532300062,1.28536088,2796.9,2796.8,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1724532300564,1.28536088,2796.9,2796.8,3.93259]
["bitfinex-derivatives","ETHF0:USTF0",1724532302961,0.00536088,2796.9,2796.8,3.93259]
["bitfinex-derivatives","ETHF0:USTF0",1724532303159,1.28536088,2796.9,2796.8,3.93259]
["bitfinex-derivatives","ETHF0:USTF0",1724532303462,4.25052,2797.4,2797.3,0.35732]
["bitfinex-derivatives","ETHF0:USTF0",1724532303463,3.2078,2797.4,2797.3,0.35732]
["bitfinex-derivatives","ETHF0:USTF0",1724532303765,4.4878,2797.4,2797.2,0.35733]
["bitfinex-derivatives","ETHF0:USTF0",1724532303963,4.4878,2797.4,2797.1,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1724532303964,1.28,2797.3,2797.1,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1724532304273,3.56511,2797.4,2796.9,0.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724532304274,0.35734,2797.2,2797.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1724532304575,1.28,2797.0,2796.9,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724532304766,1.28,2797.0,2796.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1724532305764,1.28,2797.0,2796.8,8.34895088]
["bitfinex-derivatives","ETHF0:USTF0",1724532305765,1.28,2797.0,2796.8,7.30316088]
["bitfinex-derivatives","ETHF0:USTF0",1724532307367,1.28,2797.0,2796.8,3.21316088]
["bitfinex-derivatives","ETHF0:USTF0",1724532307665,1.28,2797.0,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532307869,1.63736,2797.0,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532308361,3.56517,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532308763,7.14037,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532310370,3.2078,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532310567,3.56517,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532311054,3.2078,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532311455,3.56517,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532313065,7.14037,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532317073,3.2078,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532318667,3.56517,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532321369,4.84517,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532325475,5.73861,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532328364,4.84517,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532332870,8.42037,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532333075,9.31381,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532334490,8.42037,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532334782,4.84517,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532342284,5.73861,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532342485,9.31381,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532343784,9.43542265,2796.9,2796.8,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532346486,0.35741,2796.6,2796.5,0.00283438]
["bitfinex-derivatives","ETHF0:USTF0",1724532346690,4.84521,2796.6,2796.5,0.00283438]
["bitfinex-derivatives","ETHF0:USTF0",1724532346885,9.83251,2796.6,2796.5,0.00283438]
["bitfinex-derivatives","ETHF0:USTF0",1724532347091,10.72605,2796.6,2796.5,0.00283438]
["bitfinex-derivatives","ETHF0:USTF0",1724532350297,9.44605,2796.6,2796.5,0.00283438]
["bitfinex-derivatives","ETHF0:USTF0",1724532350502,10.72605,2796.6,2796.5,0.00283438]
["bitfinex-derivatives","ETHF0:USTF0",1724532351794,1.25108,2796.3,2796.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724532352000,0.35748,2796.1,2796.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1724532352199,1.63748,2796.1,2796.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1724532352808,1.64126008,2796.1,2796.0,0.68925225]
["bitfinex-derivatives","ETHF0:USTF0",1724532365113,4.84906008,2796.1,2796.0,0.68925225]
["bitfinex-derivatives","ETHF0:USTF0",1724532365307,3.56906008,2796.1,2796.0,0.68925225]
["bitfinex-derivatives","ETHF0:USTF0",1724532365614,4.84906008,2796.1,2796.0,0.68925225]
["bitfinex-derivatives","ETHF0:USTF0",1724532367314,3.21158008,2796.1,2796.0,0.68925225]
["bitfinex-derivatives","ETHF0:USTF0",1724532367504,4.49158008,2796.1,2796.0,0.68925225]
["bitfinex-derivatives","ETHF0:USTF0",1724532369310,4.84906008,2796.1,2796.0,0.68925225]
["bitfinex-derivatives","ETHF0:USTF0",1724532372311,4.84906008,2796.1,2796.0,0.00405225]
["bitfinex-derivatives","ETHF0:USTF0",1724532375117,3.21158008,2796.1,2796.0,0.00405225]
["bitfinex-derivatives","ETHF0:USTF0",1724532375318,4.49158008,2796.1,2796.0,0.00405225]
["bitfinex-derivatives","ETHF0:USTF0",1724532375617,4.49158008,2796.1,2796.0,3.58085225]
["bitfinex-derivatives","ETHF0:USTF0",1724532376117,3.21158008,2796.1,2796.0,3.58085225]
["bitfinex-derivatives","ETHF0:USTF0",1724532376317,4.49158008,2796.1,2796.0,3.58085225]
["bitfinex-derivatives","ETHF0:USTF0",1724532379016,4.49158008,2796.1,2796.0,0.00405225]
["bitfinex-derivatives","ETHF0:USTF0",1724532379516,5.17288008,2796.1,2796.0,0.00405225]
["bitfinex-derivatives","ETHF0:USTF0",1724532379907,5.53036008,2796.1,2796.0,0.00405225]
["bitfinex-derivatives","ETHF0:USTF0",1724532380115,6.23326008,2796.1,2796.0,0.00405225]
["bitfinex-derivatives","ETHF0:USTF0",1724532382013,3.02546008,2796.1,2796.0,0.00405225]
["bitfinex-derivatives","ETHF0:USTF0",1724532382211,6.23326008,2796.1,2796.0,0.00405225]
["bitfinex-derivatives","ETHF0:USTF0",1724532383913,9.81006008,2796.1,2796.0,0.00405225]
["bitfinex-derivatives","ETHF0:USTF0",1724532386023,0.35755,2795.6,2795.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724532386214,3.2078,2795.5,2795.2,0.92906623]
["bitfinex-derivatives","ETHF0:USTF0",1724532386419,0.35759,2795.2,2795.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1724532386725,4.84539,2795.2,2795.0,2.32956623]
["bitfinex-derivatives","ETHF0:USTF0",1724532386924,0.7,2795.1,2795.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724532387124,1.0576,2795.1,2795.0,1.40332319]
["bitfinex-derivatives","ETHF0:USTF0",1724532387320,0.7,2795.1,2795.0,1.40332319]
["bitfinex-derivatives","ETHF0:USTF0",1724532390027,3.9078,2795.1,2795.0,1.40332319]
["bitfinex-derivatives","ETHF0:USTF0",1724532394327,3.9078,2795.1,2795.0,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1724532398034,0.659,2795.4,2795.0,8.58042319]
["bitfinex-derivatives","ETHF0:USTF0",1724532398035,3.2078,2795.4,2795.0,8.58042319]
["bitfinex-derivatives","ETHF0:USTF0",1724532398332,1.28,2795.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532398635,1.28,2795.4,2795.1,4.49446623]
["bitfinex-derivatives","ETHF0:USTF0",1724532398836,1.28,2795.4,2795.2,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1724532399229,1.04463,2795.7,2795.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724532399425,1.28,2795.4,2795.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724532399838,1.28,2795.4,2795.3,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1724532400434,1.28,2795.4,2795.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724532400630,1.28,2795.4,2795.0,0.36043319]
["bitfinex-derivatives","ETHF0:USTF0",1724532400631,0.35758,2795.3,2795.0,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1724532400830,1.28,2795.2,2795.0,0.71942319]
["bitfinex-derivatives","ETHF0:USTF0",1724532401925,1.63759,2795.2,2795.0,0.71942319]
["bitfinex-derivatives","ETHF0:USTF0",1724532403231,1.28,2795.2,2795.0,0.71942319]
["bitfinex-derivatives","ETHF0:USTF0",1724532403432,1.6376,2795.2,2795.0,0.71942319]
["bitfinex-derivatives","ETHF0:USTF0",1724532403934,1.28,2795.2,2795.0,0.71942319]
["bitfinex-derivatives","ETHF0:USTF0",1724532404338,1.6376,2795.2,2795.0,0.71942319]
["bitfinex-derivatives","ETHF0:USTF0",1724532404842,1.28,2795.2,2795.0,0.71942319]
["bitfinex-derivatives","ETHF0:USTF0",1724532407642,4.6066,2795.3,2795.0,0.71942319]
["bitfinex-derivatives","ETHF0:USTF0",1724532407643,3.9037,2795.3,2795.0,1.07703319]
["bitfinex-derivatives","ETHF0:USTF0",1724532407854,1.28,2795.1,2795.0,1.07703319]
["bitfinex-derivatives","ETHF0:USTF0",1724532408939,1.28,2795.1,2795.0,0.71942319]
["bitfinex-derivatives","ETHF0:USTF0",1724532413246,1.6376,2795.1,2795.0,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1724532416242,4.8454,2795.1,2795.0,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1724532418445,8.423,2795.1,2795.0,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1724532419150,17.5198973,2795.1,2795.0,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1724532422550,14.3120973,2795.1,2795.0,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1724532422943,17.5198973,2795.1,2795.0,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1724532426257,14.3120973,2795.1,2795.0,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1724532426454,17.5198973,2795.1,2795.0,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1724532427549,12.3046973,2795.1,2795.0,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1724532427744,4.4878,2795.1,2795.0,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1724532428746,4.97187,2795.6,2795.0,8.58042319]
["bitfinex-derivatives","ETHF0:USTF0",1724532428747,7.2858,2795.6,2795.0,8.58042319]
["bitfinex-derivatives","ETHF0:USTF0",1724532428963,7.2858,2795.6,2795.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724532428964,1.28,2795.2,2795.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724532429153,7.64334,2795.6,2795.0,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1724532429154,1.28,2795.3,2795.0,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1724532429457,1.28,2795.3,2795.2,0.35759]
["bitfinex-derivatives","ETHF0:USTF0",1724532429868,1.28,2795.3,2795.2,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1724532430551,1.28,2795.3,2795.2,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724532431257,1.28,2795.3,2795.2,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1724532431651,3.2078,2795.6,2795.2,11.84755072]
["bitfinex-derivatives","ETHF0:USTF0",1724532431853,0.00536088,2795.8,2795.6,0.35754]
["bitfinex-derivatives","ETHF0:USTF0",1724532432159,0.00536088,2795.8,2795.7,3.97346464]
["bitfinex-derivatives","ETHF0:USTF0",1724532432363,0.00536088,2795.8,2795.7,7.55026464]
["bitfinex-derivatives","ETHF0:USTF0",1724532432560,0.00536088,2795.8,2795.7,6.61403922]
["bitfinex-derivatives","ETHF0:USTF0",1724532432863,1.28536088,2795.8,2795.7,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724532433258,1.28536088,2795.8,2795.7,6.06213]
["bitfinex-derivatives","ETHF0:USTF0",1724532433663,1.28536088,2795.8,2795.7,11.06213]
["bitfinex-derivatives","ETHF0:USTF0",1724532433664,0.00536088,2795.8,2795.7,11.06213]
["bitfinex-derivatives","ETHF0:USTF0",1724532433867,0.00536088,2795.8,2795.7,12.55022845]
["bitfinex-derivatives","ETHF0:USTF0",1724532434159,0.00536088,2795.8,2795.7,11.99835542]
["bitfinex-derivatives","ETHF0:USTF0",1724532434550,0.00536088,2795.8,2795.7,6.06213]
["bitfinex-derivatives","ETHF0:USTF0",1724532435555,0.00536088,2795.8,2795.7,8.75213]
["bitfinex-derivatives","ETHF0:USTF0",1724532435763,0.00536088,2795.8,2795.7,13.75213]
["bitfinex-derivatives","ETHF0:USTF0",1724532436259,0.00536088,2795.8,2795.7,11.06213]
["bitfinex-derivatives","ETHF0:USTF0",1724532436560,1.28536088,2795.8,2795.7,13.75213]
["bitfinex-derivatives","ETHF0:USTF0",1724532436960,1.28536088,2795.8,2795.7,10.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724532437267,1.28536088,2795.8,2795.7,13.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724532437961,1.28536088,2795.8,2795.7,8.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724532438159,1.28536088,2795.8,2795.7,13.75213]
["bitfinex-derivatives","ETHF0:USTF0",1724532438354,1.28536088,2795.8,2795.7,8.75213]
["bitfinex-derivatives","ETHF0:USTF0",1724532438550,1.28536088,2795.8,2795.7,13.75213]
["bitfinex-derivatives","ETHF0:USTF0",1724532440668,1.28536088,2795.8,2795.7,8.75213]
["bitfinex-derivatives","ETHF0:USTF0",1724532440872,1.28536088,2795.8,2795.7,6.06213]
["bitfinex-derivatives","ETHF0:USTF0",1724532441057,1.28536088,2795.8,2795.7,8.75213]
["bitfinex-derivatives","ETHF0:USTF0",1724532441563,8.06996088,2795.8,2795.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724532441767,0.35756,2795.5,2795.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1724532442065,3.2078,2795.4,2795.0,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1724532442269,1.28,2795.1,2795.0,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1724532443566,1.28,2795.2,2795.0,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1724532444270,0.35756,2795.5,2795.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724532444465,3.2078,2795.7,2795.0,0.00282319]
["bitfinex-derivatives","ETHF0:USTF0",1724532444666,0.00536088,2795.8,2795.5,0.35755]
["bitfinex-derivatives","ETHF0:USTF0",1724532444871,0.00536088,2795.8,2795.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724532450272,0.00536088,2795.8,2795.6,5.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724532450467,0.00536088,2795.8,2795.7,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724532453572,0.00536088,2795.8,2795.7,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1724532453769,0.00536088,2795.8,2795.7,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724532453967,0.00536088,2795.8,2795.7,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1724532454169,0.00536088,2795.8,2795.7,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724532454767,0.00536088,2795.8,2795.7,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1724532455166,0.00536088,2795.8,2795.7,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724532456167,0.00536088,2795.8,2795.7,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1724532456372,0.00536088,2795.8,2795.7,8.93433]
["bitfinex-derivatives","ETHF0:USTF0",1724532456673,0.00536088,2795.8,2795.7,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1724532460977,3.21158008,2796.1,2796.0,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724532461475,3.21158008,2796.1,2796.0,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1724532462478,3.21158008,2796.1,2796.0,6.62329]
["bitfinex-derivatives","ETHF0:USTF0",1724532463972,3.21158008,2796.1,2796.0,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1724532464269,3.21158008,2796.1,2796.0,6.62329]
["bitfinex-derivatives","ETHF0:USTF0",1724532465282,3.21158008,2796.1,2796.0,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1724532465673,3.21158008,2796.1,2796.0,6.62329]
["bitfinex-derivatives","ETHF0:USTF0",1724532467186,0.00378008,2796.1,2796.0,6.62329]
["bitfinex-derivatives","ETHF0:USTF0",1724532470586,0.00378008,2796.1,2796.0,7.91329]
["bitfinex-derivatives","ETHF0:USTF0",1724532474180,0.00378008,2796.1,2796.0,9.29569]
["bitfinex-derivatives","ETHF0:USTF0",1724532475080,0.00378008,2796.1,2796.0,10.02549]
["bitfinex-derivatives","ETHF0:USTF0",1724532475985,0.00378008,2796.1,2796.0,10.57696405]
["bitfinex-derivatives","ETHF0:USTF0",1724532476187,0.00378008,2796.1,2796.0,11.51318842]
["bitfinex-derivatives","ETHF0:USTF0",1724532476394,0.00378008,2796.1,2796.0,12.36509924]
["bitfinex-derivatives","ETHF0:USTF0",1724532476590,0.00378008,2796.1,2796.0,13.29961995]
["bitfinex-derivatives","ETHF0:USTF0",1724532476790,0.00378008,2796.1,2796.0,12.36509924]
["bitfinex-derivatives","ETHF0:USTF0",1724532477189,0.00378008,2796.1,2796.0,13.29959011]
["bitfinex-derivatives","ETHF0:USTF0",1724532477582,0.00378008,2796.1,2796.0,12.36509924]
["bitfinex-derivatives","ETHF0:USTF0",1724532477987,0.00378008,2796.1,2796.0,13.29963365]
["bitfinex-derivatives","ETHF0:USTF0",1724532478789,0.00378008,2796.1,2796.0,13.29951695]
["bitfinex-derivatives","ETHF0:USTF0",1724532479992,0.00378008,2796.1,2796.0,13.29924852]
["bitfinex-derivatives","ETHF0:USTF0",1724532480490,0.00378008,2796.1,2796.0,13.29924896]
["bitfinex-derivatives","ETHF0:USTF0",1724532482192,34.84769,2796.5,2796.4,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1724532482901,34.84769,2796.5,2796.4,1.76884]
["bitfinex-derivatives","ETHF0:USTF0",1724532483195,34.85090497,2796.5,2796.4,1.76884]
["bitfinex-derivatives","ETHF0:USTF0",1724532483781,34.85090497,2796.5,2796.4,5.34484]
["bitfinex-derivatives","ETHF0:USTF0",1724532485796,34.85090497,2796.5,2796.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1724532485992,34.85090497,2796.5,2796.4,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1724532486995,34.85090497,2796.5,2796.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1724532487398,34.85090497,2796.5,2796.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724532487891,35.20833497,2796.5,2796.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724532488095,1.29,2796.4,2796.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724532488293,3.926,2796.3,2796.0,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1724532488495,3.926,2796.3,2796.1,0.35747]
["bitfinex-derivatives","ETHF0:USTF0",1724532488689,0.7182,2796.3,2796.1,0.35747]
["bitfinex-derivatives","ETHF0:USTF0",1724532488892,0.7182,2796.3,2796.2,0.35746]
["bitfinex-derivatives","ETHF0:USTF0",1724532489600,0.7182,2796.3,2796.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724532489894,34.85090497,2796.5,2796.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724532489895,34.85090497,2796.5,2796.4,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1724532490101,34.85090497,2796.5,2796.4,1.64744]
["bitfinex-derivatives","ETHF0:USTF0",1724532491396,34.85090497,2796.5,2796.4,5.22344]
["bitfinex-derivatives","ETHF0:USTF0",1724532491899,34.85090497,2796.5,2796.3,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1724532492095,1.9797,2796.4,2796.2,0.93386478]
["bitfinex-derivatives","ETHF0:USTF0",1724532492291,1.9797,2796.4,2796.1,3.26373478]
["bitfinex-derivatives","ETHF0:USTF0",1724532492699,1.9797,2796.4,2796.2,0.93386478]
["bitfinex-derivatives","ETHF0:USTF0",1724532492890,1.9797,2796.4,2796.1,3.26373478]
["bitfinex-derivatives","ETHF0:USTF0",1724532493293,0.6897,2796.4,2796.2,2.58131478]
["bitfinex-derivatives","ETHF0:USTF0",1724532493492,0.6897,2796.4,2796.2,3.13251339]
["bitfinex-derivatives","ETHF0:USTF0",1724532493693,0.6897,2796.4,2796.2,2.58131478]
["bitfinex-derivatives","ETHF0:USTF0",1724532493896,34.85090497,2796.5,2796.4,0.35744]
["bitfinex-derivatives","ETHF0:USTF0",1724532494201,34.85090497,2796.5,2796.4,3.63036374]
["bitfinex-derivatives","ETHF0:USTF0",1724532494395,34.85090497,2796.5,2796.4,6.10381229]
["bitfinex-derivatives","ETHF0:USTF0",1724532494595,34.85090497,2796.5,2796.4,6.95787867]
["bitfinex-derivatives","ETHF0:USTF0",1724532494900,34.85090497,2796.5,2796.4,8.35867585]
["bitfinex-derivatives","ETHF0:USTF0",1724532498703,34.85090497,2796.5,2796.4,8.35866056]
["bitfinex-derivatives","ETHF0:USTF0",1724532499293,34.85090497,2796.5,2796.4,9.15379666]
["bitfinex-derivatives","ETHF0:USTF0",1724532499898,34.85090497,2796.5,2796.4,7.80755305]
["bitfinex-derivatives","ETHF0:USTF0",1724532500201,34.85090497,2796.5,2796.4,7.20185313]
["bitfinex-derivatives","ETHF0:USTF0",1724532500393,34.85090497,2796.5,2796.4,7.75288081]
["bitfinex-derivatives","ETHF0:USTF0",1724532501204,34.85090497,2796.5,2796.4,8.35994723]
["bitfinex-derivatives","ETHF0:USTF0",1724532501396,34.85090497,2796.5,2796.4,9.64994723]
["bitfinex-derivatives","ETHF0:USTF0",1724532503494,34.85090497,2796.5,2796.4,9.89400486]
["bitfinex-derivatives","ETHF0:USTF0",1724532503807,34.85090497,2796.5,2796.4,10.44503673]
["bitfinex-derivatives","ETHF0:USTF0",1724532504604,34.85090497,2796.5,2796.4,9.64991529]
["bitfinex-derivatives","ETHF0:USTF0",1724532505309,34.85090497,2796.5,2796.4,10.44504131]
["bitfinex-derivatives","ETHF0:USTF0",1724532505507,34.85090497,2796.5,2796.4,9.64991529]
["bitfinex-derivatives","ETHF0:USTF0",1724532505711,34.85090497,2796.5,2796.4,10.44507965]
["bitfinex-derivatives","ETHF0:USTF0",1724532506610,34.85090497,2796.5,2796.4,11.14666495]
["bitfinex-derivatives","ETHF0:USTF0",1724532507613,34.85090497,2796.5,2796.4,9.74450127]
["bitfinex-derivatives","ETHF0:USTF0",1724532507909,32.50340681,2796.5,2796.4,14.74450127]
["bitfinex-derivatives","ETHF0:USTF0",1724532508097,32.50340681,2796.5,2796.4,26.97786044]
["bitfinex-derivatives","ETHF0:USTF0",1724532508299,31.60957617,2796.5,2796.4,26.97743701]
["bitfinex-derivatives","ETHF0:USTF0",1724532508903,31.60957617,2796.5,2796.4,25.63099859]
["bitfinex-derivatives","ETHF0:USTF0",1724532509203,31.60957617,2796.5,2796.4,26.9767944]
["bitfinex-derivatives","ETHF0:USTF0",1724532509903,29.69001617,2796.5,2796.4,24.65043892]
["bitfinex-derivatives","ETHF0:USTF0",1724532510218,28.15829617,2796.5,2796.4,24.65026938]
["bitfinex-derivatives","ETHF0:USTF0",1724532510907,28.15829617,2796.5,2796.4,27.85806938]
["bitfinex-derivatives","ETHF0:USTF0",1724532512007,27.41749617,2796.5,2796.4,27.85806938]
["bitfinex-derivatives","ETHF0:USTF0",1724532512611,26.60239617,2796.5,2796.4,27.85806938]
["bitfinex-derivatives","ETHF0:USTF0",1724532513015,26.60239617,2796.5,2796.4,27.47780366]
["bitfinex-derivatives","ETHF0:USTF0",1724532513313,26.60239617,2796.5,2796.4,27.30689733]
["bitfinex-derivatives","ETHF0:USTF0",1724532513506,26.60239617,2796.5,2796.4,25.58343256]
["bitfinex-derivatives","ETHF0:USTF0",1724532513712,26.60239617,2796.5,2796.4,28.40858279]
["bitfinex-derivatives","ETHF0:USTF0",1724532514308,26.60239617,2796.5,2796.4,30.74296892]
["bitfinex-derivatives","ETHF0:USTF0",1724532518109,26.60239617,2796.5,2796.4,30.74293658]
["bitfinex-derivatives","ETHF0:USTF0",1724532519421,26.60239617,2796.5,2796.4,30.19209139]
["bitfinex-derivatives","ETHF0:USTF0",1724532519818,26.60239617,2796.5,2796.4,30.31096622]
["bitfinex-derivatives","ETHF0:USTF0",1724532520323,25.35112776,2796.5,2796.4,27.97658009]
["bitfinex-derivatives","ETHF0:USTF0",1724532520618,24.62411776,2796.5,2796.4,27.97658009]
["bitfinex-derivatives","ETHF0:USTF0",1724532520915,24.08786467,2796.5,2796.4,27.97658009]
["bitfinex-derivatives","ETHF0:USTF0",1724532521125,24.08786467,2796.5,2796.4,28.56623521]
["bitfinex-derivatives","ETHF0:USTF0",1724532521311,24.08786467,2796.5,2796.4,25.70227505]
["bitfinex-derivatives","ETHF0:USTF0",1724532521512,24.08786467,2796.5,2796.4,27.97495835]
["bitfinex-derivatives","ETHF0:USTF0",1724532522117,24.08786467,2796.5,2796.4,28.56463264]
["bitfinex-derivatives","ETHF0:USTF0",1724532522322,24.08786467,2796.5,2796.4,27.97495835]
["bitfinex-derivatives","ETHF0:USTF0",1724532522712,24.08786467,2796.5,2796.4,27.08135835]
["bitfinex-derivatives","ETHF0:USTF0",1724532522918,24.08786467,2796.5,2796.4,29.76835835]
["bitfinex-derivatives","ETHF0:USTF0",1724532523117,24.08786467,2796.5,2796.4,29.29469808]
["bitfinex-derivatives","ETHF0:USTF0",1724532523327,24.08786467,2796.5,2796.4,31.98169808]
["bitfinex-derivatives","ETHF0:USTF0",1724532523724,24.08786467,2796.5,2796.4,31.60147413]
["bitfinex-derivatives","ETHF0:USTF0",1724532523922,24.08786467,2796.5,2796.4,31.9814587]
["bitfinex-derivatives","ETHF0:USTF0",1724532525222,24.08786467,2796.5,2796.4,31.98164004]
["bitfinex-derivatives","ETHF0:USTF0",1724532526428,24.08786467,2796.5,2796.4,32.87524004]
["bitfinex-derivatives","ETHF0:USTF0",1724532526934,24.08786467,2796.5,2796.4,32.87516866]
["bitfinex-derivatives","ETHF0:USTF0",1724532527827,24.08786467,2796.5,2796.4,32.87522082]
["bitfinex-derivatives","ETHF0:USTF0",1724532531341,24.08786467,2796.5,2796.4,32.87520144]
["bitfinex-derivatives","ETHF0:USTF0",1724532532537,23.34402467,2796.5,2796.4,32.87520144]
["bitfinex-derivatives","ETHF0:USTF0",1724532532847,23.34402467,2796.5,2796.4,32.87520591]
["bitfinex-derivatives","ETHF0:USTF0",1724532533646,23.34402467,2796.5,2796.4,27.87520591]
["bitfinex-derivatives","ETHF0:USTF0",1724532533843,23.34402467,2796.5,2796.4,26.94688126]
["bitfinex-derivatives","ETHF0:USTF0",1724532534035,23.34402467,2796.5,2796.4,27.87474269]
["bitfinex-derivatives","ETHF0:USTF0",1724532534236,23.34402467,2796.5,2796.4,25.54252813]
["bitfinex-derivatives","ETHF0:USTF0",1724532535144,22.58801467,2796.5,2796.4,26.43612813]
["bitfinex-derivatives","ETHF0:USTF0",1724532535446,22.58801467,2796.5,2796.4,32.02563994]
["bitfinex-derivatives","ETHF0:USTF0",1724532535447,20.14450467,2796.5,2796.4,32.02563994]
["bitfinex-derivatives","ETHF0:USTF0",1724532535645,19.13222467,2796.5,2796.4,32.02563994]
["bitfinex-derivatives","ETHF0:USTF0",1724532535850,17.11212467,2796.5,2796.4,32.58272212]
["bitfinex-derivatives","ETHF0:USTF0",1724532536138,5.88461467,2796.5,2796.4,32.02563994]
["bitfinex-derivatives","ETHF0:USTF0",1724532536340,0.00536088,2796.7,2796.6,2.14449]
["bitfinex-derivatives","ETHF0:USTF0",1724532536535,0.6807,2797.1,2797.0,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1724532536732,0.6807,2797.1,2797.0,18.77659631]
["bitfinex-derivatives","ETHF0:USTF0",1724532536942,0.6807,2797.1,2797.0,20.16249631]
["bitfinex-derivatives","ETHF0:USTF0",1724532537343,0.68430709,2797.1,2797.0,17.51413317]
["bitfinex-derivatives","ETHF0:USTF0",1724532537545,0.68430709,2797.1,2797.0,18.44370653]
["bitfinex-derivatives","ETHF0:USTF0",1724532537732,0.00360709,2797.1,2797.0,20.16323956]
["bitfinex-derivatives","ETHF0:USTF0",1724532538138,0.73360709,2797.1,2797.0,20.16323956]
["bitfinex-derivatives","ETHF0:USTF0",1724532538347,0.73360709,2797.1,2797.0,20.163253]
["bitfinex-derivatives","ETHF0:USTF0",1724532538934,0.73360709,2797.1,2797.0,19.10851952]
["bitfinex-derivatives","ETHF0:USTF0",1724532539150,0.73360709,2797.1,2797.0,18.75245272]
["bitfinex-derivatives","ETHF0:USTF0",1724532539339,0.73360709,2797.1,2797.0,18.75244246]
["bitfinex-derivatives","ETHF0:USTF0",1724532539535,0.73360709,2797.1,2797.0,16.06644246]
["bitfinex-derivatives","ETHF0:USTF0",1724532539742,0.73360709,2797.1,2797.0,18.75244246]
["bitfinex-derivatives","ETHF0:USTF0",1724532540342,0.73360709,2797.1,2797.0,16.06644246]
["bitfinex-derivatives","ETHF0:USTF0",1724532540547,0.73360709,2797.1,2797.0,18.75244246]
["bitfinex-derivatives","ETHF0:USTF0",1724532540851,0.73360709,2797.1,2797.0,18.7526479]
["bitfinex-derivatives","ETHF0:USTF0",1724532541149,0.73360709,2797.1,2797.0,18.75283278]
["bitfinex-derivatives","ETHF0:USTF0",1724532543242,0.73360709,2797.1,2797.0,16.48187813]
["bitfinex-derivatives","ETHF0:USTF0",1724532543550,0.73360709,2797.1,2797.0,18.75276098]
["bitfinex-derivatives","ETHF0:USTF0",1724532543944,0.73360709,2797.1,2797.0,15.54496098]
["bitfinex-derivatives","ETHF0:USTF0",1724532544142,0.73360709,2797.1,2797.0,19.5463862]
["bitfinex-derivatives","ETHF0:USTF0",1724532544650,0.73360709,2797.1,2797.0,18.75277772]
["bitfinex-derivatives","ETHF0:USTF0",1724532545039,0.73360709,2797.1,2797.0,15.54497772]
["bitfinex-derivatives","ETHF0:USTF0",1724532545243,0.73360709,2797.1,2797.0,18.75277772]
["bitfinex-derivatives","ETHF0:USTF0",1724532545744,0.73360709,2797.1,2797.0,16.06677772]
["bitfinex-derivatives","ETHF0:USTF0",1724532545947,0.73360709,2797.1,2797.0,11.78119343]
["bitfinex-derivatives","ETHF0:USTF0",1724532546146,9.66615709,2797.1,2797.0,0.93249179]
["bitfinex-derivatives","ETHF0:USTF0",1724532546356,9.66615709,2797.1,2796.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724532546357,0.35737,2796.9,2796.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724532546654,1.64737,2796.9,2796.6,5.43063731]
["bitfinex-derivatives","ETHF0:USTF0",1724532546945,5.22257,2796.9,2796.6,5.43063731]
["bitfinex-derivatives","ETHF0:USTF0",1724532547146,5.22257,2796.9,2796.6,5.43352889]
["bitfinex-derivatives","ETHF0:USTF0",1724532547748,5.22257,2796.9,2796.6,4.14352889]
["bitfinex-derivatives","ETHF0:USTF0",1724532547948,4.4978,2796.7,2796.4,0.93283731]
["bitfinex-derivatives","ETHF0:USTF0",1724532548343,4.4978,2796.7,2796.3,4.90883731]
["bitfinex-derivatives","ETHF0:USTF0",1724532549051,4.4978,2796.7,2796.3,4.91315433]
["bitfinex-derivatives","ETHF0:USTF0",1724532549447,0.1802,2796.6,2796.3,4.91315433]
["bitfinex-derivatives","ETHF0:USTF0",1724532551048,3.7562,2796.6,2796.3,4.91315433]
["bitfinex-derivatives","ETHF0:USTF0",1724532551248,0.7052,2796.5,2796.3,4.91315433]
["bitfinex-derivatives","ETHF0:USTF0",1724532551650,4.2812,2796.5,2796.3,4.91315433]
["bitfinex-derivatives","ETHF0:USTF0",1724532552354,4.2812,2796.5,2796.3,3.98031702]
["bitfinex-derivatives","ETHF0:USTF0",1724532552858,4.2812,2796.5,2796.3,4.91315433]
["bitfinex-derivatives","ETHF0:USTF0",1724532553851,0.7052,2796.5,2796.3,4.91315433]
["bitfinex-derivatives","ETHF0:USTF0",1724532554154,4.2812,2796.5,2796.3,4.91315433]
["bitfinex-derivatives","ETHF0:USTF0",1724532554454,4.2812,2796.5,2796.3,3.98031702]
["bitfinex-derivatives","ETHF0:USTF0",1724532554849,0.7052,2796.5,2796.3,3.98031702]
["bitfinex-derivatives","ETHF0:USTF0",1724532555042,4.2812,2796.5,2796.3,3.98031702]
["bitfinex-derivatives","ETHF0:USTF0",1724532555450,0.7052,2796.5,2796.3,3.98031702]
["bitfinex-derivatives","ETHF0:USTF0",1724532555847,0.7052,2796.5,2796.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724532556256,4.2812,2796.5,2796.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724532558656,3.576,2796.5,2796.4,1.64744]
["bitfinex-derivatives","ETHF0:USTF0",1724532558954,0.1802,2796.6,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724532559157,3.7562,2796.6,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724532559759,0.1802,2796.6,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724532559958,1.29,2796.8,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724532560150,1.47,2796.8,2796.5,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724532561456,1.47,2796.8,2796.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724532561457,0.18,2796.8,2796.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724532561658,0.7216,2796.9,2796.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724532561852,4.2968,2796.9,2796.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724532562049,0.7216,2796.9,2796.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724532562250,4.2968,2796.9,2796.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724532562456,4.2968,2796.9,2796.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724532563261,4.2968,2796.9,2796.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724532563766,3.5752,2796.8,2796.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724532564957,3.5752,2796.8,2796.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724532567261,0.7216,2796.9,2796.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724532567465,3.5752,2796.9,2796.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724532567663,3.5752,2796.9,2796.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1724532568071,0.35737,2797.0,2796.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724532568260,3.5752,2796.9,2796.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724532569762,8.5752,2796.9,2796.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724532570161,9.8652,2796.9,2796.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724532572062,10.22257,2796.9,2796.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724532572569,5.22257,2796.9,2796.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724532573568,4.8652,2796.9,2796.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724532577274,5.22257,2796.9,2796.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724532579370,5.22257,2796.9,2796.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724532579371,8.073,2796.9,2796.6,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1724532579569,0.3574,2796.7,2796.6,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1724532579981,3.9334,2796.7,2796.6,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1724532580562,3.576,2796.7,2796.6,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1724532580765,4.85518,2796.9,2796.6,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1724532580970,8.43038,2796.9,2796.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724532581169,4.85518,2796.9,2796.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724532581582,8.43038,2796.9,2796.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724532584666,6.783,2796.9,2796.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724532584976,0.00360709,2797.1,2796.8,2.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724532585178,0.00360709,2797.1,2796.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724532585374,0.36095709,2797.1,2796.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724532585570,3.93615709,2797.1,2796.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724532586483,1.29,2797.0,2796.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724532586779,4.8652,2797.0,2796.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724532587676,3.5752,2797.0,2796.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724532588280,1.29360709,2797.1,2796.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724532588970,1.65095709,2797.1,2796.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724532589165,1.29360709,2797.1,2796.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724532589882,1.65095709,2797.1,2796.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724532591183,1.65095709,2797.1,2796.9,1.63363731]
["bitfinex-derivatives","ETHF0:USTF0",1724532591379,1.65095709,2797.1,2797.0,0.55013718]
["bitfinex-derivatives","ETHF0:USTF0",1724532592371,1.52095709,2797.1,2797.0,0.55013718]
["bitfinex-derivatives","ETHF0:USTF0",1724532592774,0.00360709,2797.1,2797.0,0.55013718]
["bitfinex-derivatives","ETHF0:USTF0",1724532592976,0.00360709,2797.1,2797.0,6.04755735]
["bitfinex-derivatives","ETHF0:USTF0",1724532593974,0.00360709,2797.1,2797.0,4.7037075]
["bitfinex-derivatives","ETHF0:USTF0",1724532594179,0.00360709,2797.1,2797.0,5.49734161]
["bitfinex-derivatives","ETHF0:USTF0",1724532594379,0.00360709,2797.1,2797.0,6.04734272]
["bitfinex-derivatives","ETHF0:USTF0",1724532594880,0.00360709,2797.1,2797.0,6.04731221]
["bitfinex-derivatives","ETHF0:USTF0",1724532595584,0.00360709,2797.1,2797.0,5.2536781]
["bitfinex-derivatives","ETHF0:USTF0",1724532596176,0.00360709,2797.1,2797.0,9.62253855]
["bitfinex-derivatives","ETHF0:USTF0",1724532596370,0.00536088,2797.3,2797.0,7.86644086]
["bitfinex-derivatives","ETHF0:USTF0",1724532596571,0.00536088,2797.3,2797.2,2.09360122]
["bitfinex-derivatives","ETHF0:USTF0",1724532596885,0.00536088,2797.3,2797.2,4.43118163]
["bitfinex-derivatives","ETHF0:USTF0",1724532597489,0.00899938,2797.3,2797.2,2.64351621]
["bitfinex-derivatives","ETHF0:USTF0",1724532597693,0.00899938,2797.3,2797.2,1.70991499]
["bitfinex-derivatives","ETHF0:USTF0",1724532598780,0.00899938,2797.3,2797.2,2.06724499]
["bitfinex-derivatives","ETHF0:USTF0",1724532599580,0.00899938,2797.3,2797.2,2.78294499]
["bitfinex-derivatives","ETHF0:USTF0",1724532600687,0.00899938,2797.3,2797.2,2.42561499]
["bitfinex-derivatives","ETHF0:USTF0",1724532600889,0.00899938,2797.3,2797.2,1.26561499]
["bitfinex-derivatives","ETHF0:USTF0",1724532601284,0.00899938,2797.3,2797.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724532601683,0.00899938,2797.3,2797.2,4.33430122]
["bitfinex-derivatives","ETHF0:USTF0",1724532602079,0.00899938,2797.3,2797.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724532604183,0.00899938,2797.3,2797.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724532604184,1.16899938,2797.3,2797.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724532604394,0.00899938,2797.3,2797.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724532604590,0.00899938,2797.3,2797.2,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724532606683,0.00899938,2797.3,2797.2,3.75703]
["bitfinex-derivatives","ETHF0:USTF0",1724532606996,0.00899938,2797.3,2797.2,7.02770435]
["bitfinex-derivatives","ETHF0:USTF0",1724532607388,0.00899938,2797.3,2797.2,5.24033305]
["bitfinex-derivatives","ETHF0:USTF0",1724532608291,0.00899938,2797.3,2797.2,4.88300305]
["bitfinex-derivatives","ETHF0:USTF0",1724532609089,0.00899938,2797.3,2797.2,5.24033305]
["bitfinex-derivatives","ETHF0:USTF0",1724532610599,0.00899938,2797.3,2797.2,4.88300305]
["bitfinex-derivatives","ETHF0:USTF0",1724532610899,0.00899938,2797.3,2797.2,3.94940183]
["bitfinex-derivatives","ETHF0:USTF0",1724532611296,0.00899938,2797.3,2797.2,3.94933865]
["bitfinex-derivatives","ETHF0:USTF0",1724532611796,0.00899938,2797.3,2797.2,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1724532611999,0.00899938,2797.3,2797.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1724532612203,0.00899938,2797.3,2797.2,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1724532616300,0.00899938,2797.3,2797.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1724532616502,0.00899938,2797.3,2797.2,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1724532616703,0.00899938,2797.3,2797.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1724532616704,3.94151938,2797.3,2797.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1724532617004,0.00899938,2797.3,2797.1,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1724532618306,3.94151938,2797.3,2797.1,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1724532618706,3.94151938,2797.3,2797.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724532619005,0.36631938,2797.3,2797.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724532620995,0.00899938,2797.3,2797.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724532623003,1.52632938,2797.3,2797.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724532623203,3.2078,2797.2,2796.9,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1724532623409,0.35735,2797.1,2796.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724532623614,0.6566,2797.0,2796.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724532624516,4.2318,2797.0,2796.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1724532624807,0.6566,2797.0,2796.8,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724532626907,0.6566,2797.0,2796.8,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1724532627109,0.6566,2797.0,2796.8,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1724532628312,1.16,2797.1,2796.8,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1724532628724,1.16,2797.1,2796.8,2.77320122]
["bitfinex-derivatives","ETHF0:USTF0",1724532629022,1.16,2797.1,2796.8,2.19698]
["bitfinex-derivatives","ETHF0:USTF0",1724532629211,1.16,2797.1,2796.8,3.13058122]
["bitfinex-derivatives","ETHF0:USTF0",1724532630918,1.16,2797.1,2796.9,0.54985154]
["bitfinex-derivatives","ETHF0:USTF0",1724532631124,1.16,2797.1,2796.8,3.13058122]
["bitfinex-derivatives","ETHF0:USTF0",1724532631311,1.16,2797.1,2796.9,0.54984988]
["bitfinex-derivatives","ETHF0:USTF0",1724532631611,4.7352,2797.1,2796.8,3.13058122]
["bitfinex-derivatives","ETHF0:USTF0",1724532631816,1.16,2797.1,2796.8,3.13058122]
["bitfinex-derivatives","ETHF0:USTF0",1724532632218,1.16,2797.1,2796.9,0.54985078]
["bitfinex-derivatives","ETHF0:USTF0",1724532632518,1.16,2797.1,2796.8,3.13058122]
["bitfinex-derivatives","ETHF0:USTF0",1724532632714,1.16,2797.1,2796.8,2.19698]
["bitfinex-derivatives","ETHF0:USTF0",1724532633319,1.16,2797.1,2796.8,3.13059122]
["bitfinex-derivatives","ETHF0:USTF0",1724532633512,1.16,2797.1,2796.8,2.19699]
["bitfinex-derivatives","ETHF0:USTF0",1724532633713,1.16,2797.1,2796.8,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1724532634816,1.16,2797.1,2796.8,2.19698]
["bitfinex-derivatives","ETHF0:USTF0",1724532637811,1.16,2797.1,2796.8,3.13058122]
["bitfinex-derivatives","ETHF0:USTF0",1724532638210,1.51735,2797.1,2796.8,3.13058122]
["bitfinex-derivatives","ETHF0:USTF0",1724532638420,0.00899938,2797.3,2796.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1724532638719,0.00899938,2797.3,2797.1,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724532638923,0.00899938,2797.3,2797.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1724532638924,0.36631938,2797.3,2797.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1724532639314,3.94151938,2797.3,2797.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1724532648222,4.83482938,2797.3,2797.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1724532652919,4.83482938,2797.3,2797.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724532652920,0.35735,2797.1,2797.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724532653120,0.35737,2796.9,2796.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1724532653325,0.3574,2796.7,2796.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724532653520,1.5174,2796.7,2796.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724532653731,5.0934,2796.7,2796.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724532655430,1.51739,2796.8,2796.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724532657528,1.5174,2796.7,2796.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724532657733,1.16,2796.7,2796.4,2.35420122]
["bitfinex-derivatives","ETHF0:USTF0",1724532658026,3.5752,2796.8,2796.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1724532658027,4.72522,2796.5,2796.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1724532658225,4.72522,2796.5,2796.3,0.00431702]
["bitfinex-derivatives","ETHF0:USTF0",1724532658226,0.35744,2796.4,2796.3,0.00431702]
["bitfinex-derivatives","ETHF0:USTF0",1724532658437,3.93344,2796.4,2796.3,0.00431702]
["bitfinex-derivatives","ETHF0:USTF0",1724532659921,3.576,2796.4,2796.3,0.00431702]
["bitfinex-derivatives","ETHF0:USTF0",1724532660732,3.93344,2796.4,2796.3,0.00431702]
["bitfinex-derivatives","ETHF0:USTF0",1724532663723,3.576,2796.4,2796.3,0.00431702]
["bitfinex-derivatives","ETHF0:USTF0",1724532665030,4.3678,2796.5,2796.3,0.00431702]
["bitfinex-derivatives","ETHF0:USTF0",1724532665031,3.2078,2796.5,2796.3,0.00431702]
["bitfinex-derivatives","ETHF0:USTF0",1724532665229,1.51743,2796.5,2796.3,0.00431702]
["bitfinex-derivatives","ETHF0:USTF0",1724532666239,1.16,2796.4,2796.3,0.00431702]
["bitfinex-derivatives","ETHF0:USTF0",1724532667231,5.09344,2796.4,2796.3,0.00431702]
["bitfinex-derivatives","ETHF0:USTF0",1724532667438,8.30124,2796.4,2796.3,0.00431702]
["bitfinex-derivatives","ETHF0:USTF0",1724532670246,0.35744,2796.4,2796.3,0.00431702]
["bitfinex-derivatives","ETHF0:USTF0",1724532671339,1.51743,2796.5,2796.3,0.00431702]
["bitfinex-derivatives","ETHF0:USTF0",1724532672647,0.35744,2796.4,2796.3,0.00431702]
["bitfinex-derivatives","ETHF0:USTF0",1724532673346,1.51743,2796.5,2796.3,0.00431702]
["bitfinex-derivatives","ETHF0:USTF0",1724532674742,1.51742,2796.6,2796.3,0.36176702]
["bitfinex-derivatives","ETHF0:USTF0",1724532674948,1.51742,2796.6,2796.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724532675143,1.51742,2796.6,2796.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724532675342,1.51742,2796.6,2796.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724532677149,3.2078,2796.7,2796.5,6.53532]
["bitfinex-derivatives","ETHF0:USTF0",1724532677348,3.2078,2796.7,2796.6,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1724532677550,3.2078,2797.2,2797.0,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1724532677847,0.00899938,2797.3,2797.2,0.35733]
["bitfinex-derivatives","ETHF0:USTF0",1724532678039,3.2078,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532678040,4.72505,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724532678241,3.2078,2797.9,2797.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1724532678443,3.2078,2797.9,2797.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724532678638,3.2078,2797.9,2797.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724532679042,3.21051596,2797.9,2797.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724532679244,4.72776596,2797.9,2797.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724532684551,3.21051596,2797.9,2797.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724532685756,0.35996596,2797.9,2797.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724532686349,0.00271596,2797.9,2797.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724532686945,0.35996596,2797.9,2797.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724532687146,0.00271596,2797.9,2797.8,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1724532687350,0.00271596,2797.9,2797.8,8.8242]
["bitfinex-derivatives","ETHF0:USTF0",1724532688555,0.00271596,2797.9,2797.8,9.18146]
["bitfinex-derivatives","ETHF0:USTF0",1724532692557,0.00271596,2797.9,2797.8,5.33946]
["bitfinex-derivatives","ETHF0:USTF0",1724532692862,0.00271596,2797.9,2797.8,8.02146]
["bitfinex-derivatives","ETHF0:USTF0",1724532694265,1.16271596,2797.9,2797.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724532694557,0.00271596,2797.9,2797.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724532695260,0.00271596,2797.9,2797.8,5.60606]
["bitfinex-derivatives","ETHF0:USTF0",1724532695461,0.00271596,2797.9,2797.8,9.18046]
["bitfinex-derivatives","ETHF0:USTF0",1724532718795,0.00271596,2797.9,2797.8,14.18046]
["bitfinex-derivatives","ETHF0:USTF0",1724532718986,0.00271596,2797.9,2797.8,17.90382431]
["bitfinex-derivatives","ETHF0:USTF0",1724532720284,0.00271596,2797.9,2797.8,19.38672025]
["bitfinex-derivatives","ETHF0:USTF0",1724532721289,0.00271596,2797.9,2797.8,22.43298731]
["bitfinex-derivatives","ETHF0:USTF0",1724532721581,0.00271596,2797.9,2797.8,20.64616179]
["bitfinex-derivatives","ETHF0:USTF0",1724532721787,0.00271596,2797.9,2797.8,23.326075]
["bitfinex-derivatives","ETHF0:USTF0",1724532721987,0.00536088,2798.1,2798.0,0.35723]
["bitfinex-derivatives","ETHF0:USTF0",1724532722184,0.00536088,2798.1,2798.0,7.85372886]
["bitfinex-derivatives","ETHF0:USTF0",1724532722386,0.00536088,2798.1,2798.0,12.35319992]
["bitfinex-derivatives","ETHF0:USTF0",1724532723191,0.00788767,2798.1,2798.0,17.79081753]
["bitfinex-derivatives","ETHF0:USTF0",1724532723387,0.00788767,2798.1,2798.0,22.79081753]
["bitfinex-derivatives","ETHF0:USTF0",1724532723788,0.00788767,2798.1,2798.0,25.26272522]
["bitfinex-derivatives","ETHF0:USTF0",1724532724393,0.00788767,2798.1,2798.0,22.61583372]
["bitfinex-derivatives","ETHF0:USTF0",1724532724593,0.00788767,2798.1,2798.0,22.99494974]
["bitfinex-derivatives","ETHF0:USTF0",1724532724794,0.00788767,2798.1,2798.0,25.26248642]
["bitfinex-derivatives","ETHF0:USTF0",1724532726698,0.00788767,2798.1,2798.0,24.8833704]
["bitfinex-derivatives","ETHF0:USTF0",1724532726900,0.00788767,2798.1,2798.0,23.95749817]
["bitfinex-derivatives","ETHF0:USTF0",1724532727193,0.00788767,2798.1,2798.0,24.88326503]
["bitfinex-derivatives","ETHF0:USTF0",1724532727788,2.29682,2798.9,2798.5,0.35716]
["bitfinex-derivatives","ETHF0:USTF0",1724532727789,0.7797,2798.9,2798.5,0.35716]
["bitfinex-derivatives","ETHF0:USTF0",1724532727990,0.7797,2798.9,2798.6,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1724532728795,0.7841379,2798.9,2798.6,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1724532728989,0.7841379,2798.9,2798.6,2.24510215]
["bitfinex-derivatives","ETHF0:USTF0",1724532730499,0.7841379,2798.9,2798.7,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1724532731095,0.7841379,2798.9,2798.7,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724532732186,0.7841379,2798.9,2798.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724532732389,1.16,2798.8,2798.7,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1724532733399,1.16,2798.8,2798.6,2.68364215]
["bitfinex-derivatives","ETHF0:USTF0",1724532734292,1.16,2798.8,2798.6,3.04079215]
["bitfinex-derivatives","ETHF0:USTF0",1724532734894,1.16,2798.8,2798.6,2.68364215]
["bitfinex-derivatives","ETHF0:USTF0",1724532739406,1.16,2798.8,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532739605,0.35714,2798.7,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532741092,1.51714,2798.8,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532741291,0.35714,2798.8,2798.6,1.16464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532741508,0.35714,2798.8,2798.6,1.87074215]
["bitfinex-derivatives","ETHF0:USTF0",1724532743305,1.1412579,2798.9,2798.6,1.87074215]
["bitfinex-derivatives","ETHF0:USTF0",1724532748400,0.7841379,2798.9,2798.6,2.22789215]
["bitfinex-derivatives","ETHF0:USTF0",1724532748905,0.7841379,2798.9,2798.8,0.35713]
["bitfinex-derivatives","ETHF0:USTF0",1724532749293,0.7841379,2798.9,2798.8,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1724532750410,0.7841379,2798.9,2798.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724532751504,0.0044379,2798.9,2798.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724532754409,0.0044379,2798.9,2798.8,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1724532754712,0.0044379,2798.9,2798.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724532759113,1.5215579,2798.9,2798.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724532759419,0.35713,2798.8,2798.6,3.38874215]
["bitfinex-derivatives","ETHF0:USTF0",1724532759815,0.35714,2798.7,2798.6,0.71074215]
["bitfinex-derivatives","ETHF0:USTF0",1724532760017,3.56494,2798.8,2798.6,3.38874215]
["bitfinex-derivatives","ETHF0:USTF0",1724532760216,0.35714,2798.7,2798.6,3.38874215]
["bitfinex-derivatives","ETHF0:USTF0",1724532760712,3.56494,2798.8,2798.6,3.38874215]
["bitfinex-derivatives","ETHF0:USTF0",1724532761215,3.56494,2798.8,2798.6,2.68264215]
["bitfinex-derivatives","ETHF0:USTF0",1724532761419,4.33284,2798.8,2798.6,2.68264215]
["bitfinex-derivatives","ETHF0:USTF0",1724532761610,1.12504,2798.8,2798.6,2.68264215]
["bitfinex-derivatives","ETHF0:USTF0",1724532761808,0.35714,2798.7,2798.6,2.68264215]
["bitfinex-derivatives","ETHF0:USTF0",1724532763211,0.35714,2798.7,2798.6,3.23217687]
["bitfinex-derivatives","ETHF0:USTF0",1724532763412,4.33284,2798.8,2798.6,2.68264215]
["bitfinex-derivatives","ETHF0:USTF0",1724532764827,0.35714,2798.7,2798.6,2.68264215]
["bitfinex-derivatives","ETHF0:USTF0",1724532765206,3.9757,2798.8,2798.6,2.68264215]
["bitfinex-derivatives","ETHF0:USTF0",1724532765207,4.33284,2798.8,2798.6,2.68264215]
["bitfinex-derivatives","ETHF0:USTF0",1724532765613,3.56494,2798.8,2798.6,2.68264215]
["bitfinex-derivatives","ETHF0:USTF0",1724532765808,3.56494,2798.8,2798.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724532766319,7.13774,2798.8,2798.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724532766717,3.56494,2798.8,2798.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724532766908,3.92994,2798.8,2798.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724532767317,0.35714,2798.8,2798.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724532767527,3.92994,2798.8,2798.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724532768022,0.35714,2798.8,2798.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724532768227,3.5693579,2798.9,2798.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724532768415,7.1421579,2798.9,2798.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724532768918,3.5693579,2798.9,2798.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724532769313,7.1421579,2798.9,2798.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724532770323,3.5693579,2798.9,2798.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724532770514,0.35713,2798.8,2798.7,2.419586]
["bitfinex-derivatives","ETHF0:USTF0",1724532771314,0.35713,2798.8,2798.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724532771315,3.92993,2798.8,2798.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724532771519,3.92993,2798.8,2798.6,2.09592815]
["bitfinex-derivatives","ETHF0:USTF0",1724532771727,0.35713,2798.8,2798.7,0.54929659]
["bitfinex-derivatives","ETHF0:USTF0",1724532772223,3.92993,2798.8,2798.7,0.54929659]
["bitfinex-derivatives","ETHF0:USTF0",1724532772624,0.35713,2798.8,2798.7,0.54929659]
["bitfinex-derivatives","ETHF0:USTF0",1724532772923,0.35713,2798.8,2798.7,1.48058259]
["bitfinex-derivatives","ETHF0:USTF0",1724532773525,0.35713,2798.8,2798.7,0.54929659]
["bitfinex-derivatives","ETHF0:USTF0",1724532774228,0.35713,2798.8,2798.6,2.86202815]
["bitfinex-derivatives","ETHF0:USTF0",1724532774728,0.35713,2798.8,2798.7,0.5492833]
["bitfinex-derivatives","ETHF0:USTF0",1724532775931,0.3615579,2798.9,2798.7,0.5492833]
["bitfinex-derivatives","ETHF0:USTF0",1724532776229,0.3615579,2798.9,2798.7,0.931286]
["bitfinex-derivatives","ETHF0:USTF0",1724532776426,0.35713,2798.8,2798.6,2.86202815]
["bitfinex-derivatives","ETHF0:USTF0",1724532776727,0.35713,2798.8,2798.7,0.54929082]
["bitfinex-derivatives","ETHF0:USTF0",1724532777518,0.35713,2798.8,2798.6,2.86202815]
["bitfinex-derivatives","ETHF0:USTF0",1724532777718,0.35713,2798.8,2798.7,1.48059085]
["bitfinex-derivatives","ETHF0:USTF0",1724532778033,0.35713,2798.8,2798.7,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1724532778425,0.3615579,2798.9,2798.7,1.48059085]
["bitfinex-derivatives","ETHF0:USTF0",1724532778626,0.3615579,2798.9,2798.8,0.54930485]
["bitfinex-derivatives","ETHF0:USTF0",1724532779131,0.3615579,2798.9,2798.7,0.931286]
["bitfinex-derivatives","ETHF0:USTF0",1724532779724,0.3615579,2798.9,2798.8,0.54938217]
["bitfinex-derivatives","ETHF0:USTF0",1724532779925,0.3615579,2798.9,2798.7,0.931286]
["bitfinex-derivatives","ETHF0:USTF0",1724532780431,0.3615579,2798.9,2798.8,0.54940278]
["bitfinex-derivatives","ETHF0:USTF0",1724532781029,0.3615579,2798.9,2798.7,0.931286]
["bitfinex-derivatives","ETHF0:USTF0",1724532781229,0.3615579,2798.9,2798.8,0.54940469]
["bitfinex-derivatives","ETHF0:USTF0",1724532781437,0.3615579,2798.9,2798.7,0.931286]
["bitfinex-derivatives","ETHF0:USTF0",1724532781629,0.3615579,2798.9,2798.8,0.54940391]
["bitfinex-derivatives","ETHF0:USTF0",1724532781830,0.3615579,2798.9,2798.7,0.931286]
["bitfinex-derivatives","ETHF0:USTF0",1724532782132,0.0044379,2798.9,2798.8,2.99781701]
["bitfinex-derivatives","ETHF0:USTF0",1724532782336,0.0044379,2798.9,2798.8,4.78434128]
["bitfinex-derivatives","ETHF0:USTF0",1724532782549,0.0044379,2798.9,2798.8,4.42721128]
["bitfinex-derivatives","ETHF0:USTF0",1724532783135,0.0044379,2798.9,2798.8,3.87781027]
["bitfinex-derivatives","ETHF0:USTF0",1724532783438,0.0044379,2798.9,2798.8,4.42712577]
["bitfinex-derivatives","ETHF0:USTF0",1724532784432,0.0044379,2798.9,2798.8,2.6406015]
["bitfinex-derivatives","ETHF0:USTF0",1724532786326,0.0044379,2798.9,2798.8,2.448416]
["bitfinex-derivatives","ETHF0:USTF0",1724532786522,0.0044379,2798.9,2798.8,2.99770099]
["bitfinex-derivatives","ETHF0:USTF0",1724532786725,0.0044379,2798.9,2798.8,4.78420362]
["bitfinex-derivatives","ETHF0:USTF0",1724532787335,0.0044379,2798.9,2798.8,2.99770099]
["bitfinex-derivatives","ETHF0:USTF0",1724532787728,0.0044379,2798.9,2798.8,2.64057099]
["bitfinex-derivatives","ETHF0:USTF0",1724532788041,0.0044379,2798.9,2798.8,6.0423727]
["bitfinex-derivatives","ETHF0:USTF0",1724532789232,0.00536088,2799.0,2798.9,0.35712]
["bitfinex-derivatives","ETHF0:USTF0",1724532789533,0.00536088,2799.0,2798.9,4.78043091]
["bitfinex-derivatives","ETHF0:USTF0",1724532789737,0.35706,2799.4,2798.9,10.62046426]
["bitfinex-derivatives","ETHF0:USTF0",1724532789937,0.35706,2799.4,2799.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1724532790243,0.36042251,2799.4,2799.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1724532791031,0.36042251,2799.4,2799.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1724532791944,0.00336251,2799.4,2799.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1724532792933,0.00336251,2799.4,2799.3,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1724532804849,0.00336251,2799.4,2799.3,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1724532807153,0.00336251,2799.4,2799.3,5.59257]
["bitfinex-derivatives","ETHF0:USTF0",1724532814949,0.00336251,2799.4,2799.3,9.16457]
["bitfinex-derivatives","ETHF0:USTF0",1724532819354,0.00350868,2799.6,2799.5,0.35704]
["bitfinex-derivatives","ETHF0:USTF0",1724532819563,0.00350868,2799.6,2799.5,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1724532820070,0.00350868,2799.6,2799.5,5.08904]
["bitfinex-derivatives","ETHF0:USTF0",1724532820259,0.00350868,2799.6,2799.5,5.72634]
["bitfinex-derivatives","ETHF0:USTF0",1724532820560,0.00784679,2799.6,2799.5,5.72634]
["bitfinex-derivatives","ETHF0:USTF0",1724532821955,0.00784679,2799.6,2799.5,8.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724532824556,0.00784679,2799.6,2799.5,8.94989271]
["bitfinex-derivatives","ETHF0:USTF0",1724532825161,0.00784679,2799.6,2799.5,8.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724532825356,0.00784679,2799.6,2799.5,8.94992511]
["bitfinex-derivatives","ETHF0:USTF0",1724532825953,0.00784679,2799.6,2799.5,1.18588511]
["bitfinex-derivatives","ETHF0:USTF0",1724532826158,0.00784679,2799.6,2799.5,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1724532826354,0.00784679,2799.6,2799.5,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1724532830367,0.00784679,2799.6,2799.5,4.82934]
["bitfinex-derivatives","ETHF0:USTF0",1724532830872,0.00784679,2799.6,2799.5,5.37787676]
["bitfinex-derivatives","ETHF0:USTF0",1724532831261,0.00784679,2799.6,2799.5,6.31029843]
["bitfinex-derivatives","ETHF0:USTF0",1724532832664,0.00784679,2799.6,2799.5,5.76176167]
["bitfinex-derivatives","ETHF0:USTF0",1724532832863,0.00784679,2799.6,2799.5,6.31027549]
["bitfinex-derivatives","ETHF0:USTF0",1724532833274,0.00784679,2799.6,2799.5,8.09617255]
["bitfinex-derivatives","ETHF0:USTF0",1724532833573,0.00784679,2799.6,2799.5,7.16375088]
["bitfinex-derivatives","ETHF0:USTF0",1724532834463,0.00784679,2799.6,2799.5,8.56238339]
["bitfinex-derivatives","ETHF0:USTF0",1724532834977,0.00784679,2799.6,2799.5,7.16375088]
["bitfinex-derivatives","ETHF0:USTF0",1724532837172,0.00784679,2799.6,2799.5,8.09452851]
["bitfinex-derivatives","ETHF0:USTF0",1724532837675,0.00784679,2799.6,2799.5,6.30863145]
["bitfinex-derivatives","ETHF0:USTF0",1724532838970,0.00784679,2799.6,2799.5,5.76011763]
["bitfinex-derivatives","ETHF0:USTF0",1724532839165,0.00784679,2799.6,2799.5,6.3086906]
["bitfinex-derivatives","ETHF0:USTF0",1724532840979,0.00784679,2799.6,2799.5,8.0946598]
["bitfinex-derivatives","ETHF0:USTF0",1724532842585,0.00784679,2799.6,2799.5,8.09465948]
["bitfinex-derivatives","ETHF0:USTF0",1724532843080,0.00784679,2799.6,2799.5,6.3086906]
["bitfinex-derivatives","ETHF0:USTF0",1724532843679,0.00784679,2799.6,2799.5,5.9516506]
["bitfinex-derivatives","ETHF0:USTF0",1724532844877,0.00784679,2799.6,2799.5,5.40307763]
["bitfinex-derivatives","ETHF0:USTF0",1724532845072,0.00784679,2799.6,2799.5,5.9516892]
["bitfinex-derivatives","ETHF0:USTF0",1724532845480,0.00784679,2799.6,2799.5,7.73768582]
["bitfinex-derivatives","ETHF0:USTF0",1724532846082,0.00784679,2799.6,2799.5,7.73766375]
["bitfinex-derivatives","ETHF0:USTF0",1724532846385,0.00784679,2799.6,2799.5,6.80688612]
["bitfinex-derivatives","ETHF0:USTF0",1724532846590,0.00784679,2799.6,2799.5,8.20551863]
["bitfinex-derivatives","ETHF0:USTF0",1724532846885,0.00784679,2799.6,2799.5,6.80688612]
["bitfinex-derivatives","ETHF0:USTF0",1724532847480,0.00784679,2799.6,2799.5,8.20546027]
["bitfinex-derivatives","ETHF0:USTF0",1724532847891,0.00784679,2799.6,2799.5,8.99694077]
["bitfinex-derivatives","ETHF0:USTF0",1724532848088,0.00784679,2799.6,2799.5,7.59830826]
["bitfinex-derivatives","ETHF0:USTF0",1724532848285,0.00784679,2799.6,2799.5,6.25823826]
["bitfinex-derivatives","ETHF0:USTF0",1724532848584,0.00784679,2799.6,2799.5,7.65687077]
["bitfinex-derivatives","ETHF0:USTF0",1724532848793,0.00784679,2799.6,2799.5,8.44831487]
["bitfinex-derivatives","ETHF0:USTF0",1724532849386,0.00784679,2799.6,2799.5,7.65687077]
["bitfinex-derivatives","ETHF0:USTF0",1724532849690,0.00784679,2799.6,2799.5,6.80675382]
["bitfinex-derivatives","ETHF0:USTF0",1724532849890,0.00784679,2799.6,2799.5,4.13175382]
["bitfinex-derivatives","ETHF0:USTF0",1724532850097,0.00784679,2799.6,2799.5,6.80575382]
["bitfinex-derivatives","ETHF0:USTF0",1724532850293,0.00784679,2799.6,2799.5,5.64575382]
["bitfinex-derivatives","ETHF0:USTF0",1724532850484,0.00784679,2799.6,2799.5,8.20438633]
["bitfinex-derivatives","ETHF0:USTF0",1724532850689,0.00784679,2799.6,2799.5,6.80575382]
["bitfinex-derivatives","ETHF0:USTF0",1724532851186,0.00784679,2799.6,2799.5,6.80576528]
["bitfinex-derivatives","ETHF0:USTF0",1724532851485,0.00784679,2799.6,2799.5,6.30813119]
["bitfinex-derivatives","ETHF0:USTF0",1724532851689,0.00784679,2799.6,2799.5,5.95109119]
["bitfinex-derivatives","ETHF0:USTF0",1724532851884,0.00784679,2799.6,2799.5,5.40256417]
["bitfinex-derivatives","ETHF0:USTF0",1724532852191,0.00784679,2799.6,2799.5,6.30817314]
["bitfinex-derivatives","ETHF0:USTF0",1724532853383,0.00784679,2799.6,2799.5,8.09423508]
["bitfinex-derivatives","ETHF0:USTF0",1724532854186,0.00784679,2799.6,2799.5,7.16297091]
["bitfinex-derivatives","ETHF0:USTF0",1724532854588,0.00784679,2799.6,2799.5,8.09452869]
["bitfinex-derivatives","ETHF0:USTF0",1724532854789,0.00784679,2799.6,2799.5,8.09453524]
["bitfinex-derivatives","ETHF0:USTF0",1724532854989,0.00784679,2799.6,2799.5,7.73749524]
["bitfinex-derivatives","ETHF0:USTF0",1724532855191,0.00784679,2799.6,2799.5,5.40286433]
["bitfinex-derivatives","ETHF0:USTF0",1724532855491,0.00784679,2799.6,2799.5,7.73750329]
["bitfinex-derivatives","ETHF0:USTF0",1724532856091,0.00784679,2799.6,2799.5,6.80593896]
["bitfinex-derivatives","ETHF0:USTF0",1724532856493,0.00784679,2799.6,2799.5,7.73764001]
["bitfinex-derivatives","ETHF0:USTF0",1724532856892,0.00784679,2799.6,2799.5,8.99614265]
["bitfinex-derivatives","ETHF0:USTF0",1724532857096,0.00784679,2799.6,2799.5,6.80593896]
["bitfinex-derivatives","ETHF0:USTF0",1724532857405,0.00784679,2799.6,2799.5,7.16300196]
["bitfinex-derivatives","ETHF0:USTF0",1724532857902,0.00784679,2799.6,2799.5,9.3532119]
["bitfinex-derivatives","ETHF0:USTF0",1724532858693,0.00784679,2799.6,2799.5,7.95457939]
["bitfinex-derivatives","ETHF0:USTF0",1724532858899,0.00784679,2799.6,2799.5,9.3532119]
["bitfinex-derivatives","ETHF0:USTF0",1724532859196,0.00784679,2799.6,2799.5,4.92356497]
["bitfinex-derivatives","ETHF0:USTF0",1724532859398,0.00784679,2799.6,2799.5,7.59756497]
["bitfinex-derivatives","ETHF0:USTF0",1724532859601,0.00784679,2799.6,2799.5,7.59759424]
["bitfinex-derivatives","ETHF0:USTF0",1724532859802,0.00784679,2799.6,2799.5,8.99622675]
["bitfinex-derivatives","ETHF0:USTF0",1724532860007,0.00784679,2799.6,2799.5,7.95463424]
["bitfinex-derivatives","ETHF0:USTF0",1724532862296,0.00784679,2799.6,2799.5,7.95449287]
["bitfinex-derivatives","ETHF0:USTF0",1724532865604,0.00784679,2799.6,2799.5,7.95420982]
["bitfinex-derivatives","ETHF0:USTF0",1724532867302,0.00784679,2799.6,2799.5,7.95422362]
["bitfinex-derivatives","ETHF0:USTF0",1724532868801,0.00784679,2799.6,2799.5,6.61427998]
["bitfinex-derivatives","ETHF0:USTF0",1724532869102,0.00784679,2799.6,2799.5,9.8168883]
["bitfinex-derivatives","ETHF0:USTF0",1724532869501,0.00784679,2799.6,2799.5,13.76736998]
["bitfinex-derivatives","ETHF0:USTF0",1724532869808,0.00784679,2799.6,2799.5,14.69206314]
["bitfinex-derivatives","ETHF0:USTF0",1724532870504,0.00784679,2799.6,2799.5,12.04873441]
["bitfinex-derivatives","ETHF0:USTF0",1724532870808,0.00784679,2799.6,2799.5,11.52288857]
["bitfinex-derivatives","ETHF0:USTF0",1724532871112,0.00784679,2799.6,2799.5,10.5980747]
["bitfinex-derivatives","ETHF0:USTF0",1724532871305,0.00784679,2799.6,2799.5,11.99668136]
["bitfinex-derivatives","ETHF0:USTF0",1724532871807,0.00784679,2799.6,2799.5,10.5980747]
["bitfinex-derivatives","ETHF0:USTF0",1724532872205,0.00784679,2799.6,2799.5,9.25790588]
["bitfinex-derivatives","ETHF0:USTF0",1724532872410,0.00784679,2799.6,2799.5,10.59821189]
["bitfinex-derivatives","ETHF0:USTF0",1724532872913,0.00784679,2799.6,2799.5,11.9968449]
["bitfinex-derivatives","ETHF0:USTF0",1724532873412,0.00784679,2799.6,2799.5,9.353219]
["bitfinex-derivatives","ETHF0:USTF0",1724532874614,0.00784679,2799.6,2799.5,7.95458599]
["bitfinex-derivatives","ETHF0:USTF0",1724532875109,0.00784679,2799.6,2799.5,7.95464418]
["bitfinex-derivatives","ETHF0:USTF0",1724532876613,0.00784679,2799.6,2799.5,4.92360418]
["bitfinex-derivatives","ETHF0:USTF0",1724532876911,0.00784679,2799.6,2799.5,7.59560418]
["bitfinex-derivatives","ETHF0:USTF0",1724532877515,0.00784679,2799.6,2799.5,8.99415483]
["bitfinex-derivatives","ETHF0:USTF0",1724532877914,0.00784679,2799.6,2799.5,9.35119483]
["bitfinex-derivatives","ETHF0:USTF0",1724532878415,0.00784679,2799.6,2799.5,8.99415483]
["bitfinex-derivatives","ETHF0:USTF0",1724532878914,0.00784679,2799.6,2799.5,8.44548188]
["bitfinex-derivatives","ETHF0:USTF0",1724532879114,0.00784679,2799.6,2799.5,8.99412647]
["bitfinex-derivatives","ETHF0:USTF0",1724532879816,0.00784679,2799.6,2799.5,6.32212647]
["bitfinex-derivatives","ETHF0:USTF0",1724532880016,0.00784679,2799.6,2799.5,8.99412647]
["bitfinex-derivatives","ETHF0:USTF0",1724532880209,0.36487679,2799.6,2799.5,5.68482647]
["bitfinex-derivatives","ETHF0:USTF0",1724532880403,11.54855679,2799.6,2799.5,0.54864459]
["bitfinex-derivatives","ETHF0:USTF0",1724532880607,0.35705,2799.4,2799.3,0.93256499]
["bitfinex-derivatives","ETHF0:USTF0",1724532880809,9.72485,2799.4,2799.3,0.54882134]
["bitfinex-derivatives","ETHF0:USTF0",1724532881014,0.35708,2799.2,2799.1,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532881414,8.92988,2799.2,2799.1,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532881716,9.49948,2799.2,2799.1,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532882011,10.39219,2799.2,2799.1,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532882215,0.89278,2799.0,2798.6,0.93720714]
["bitfinex-derivatives","ETHF0:USTF0",1724532882426,0.35714,2798.7,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532882810,3.92994,2798.7,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532885307,10.65694,2798.7,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532887628,13.86474,2798.7,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532896631,10.65694,2798.7,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532896832,13.86474,2798.7,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532898433,12.70474,2798.7,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532898635,8.29774,2798.7,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532905631,5.08994,2798.7,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532905834,8.29774,2798.7,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532906029,6.7806,2798.7,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532906231,8.29774,2798.7,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532908834,5.08994,2798.7,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532909031,8.29774,2798.7,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532911733,7.9406,2798.7,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532911936,8.29774,2798.7,2798.6,0.56994215]
["bitfinex-derivatives","ETHF0:USTF0",1724532912737,6.7806,2798.7,2798.6,0.56994215]
["bitfinex-derivatives","ETHF0:USTF0",1724532913045,8.29774,2798.7,2798.6,0.56994215]
["bitfinex-derivatives","ETHF0:USTF0",1724532919440,5.08994,2798.7,2798.6,0.56994215]
["bitfinex-derivatives","ETHF0:USTF0",1724532926254,3.92994,2798.7,2798.6,1.1191254]
["bitfinex-derivatives","ETHF0:USTF0",1724532926450,5.08994,2798.7,2798.6,1.1191254]
["bitfinex-derivatives","ETHF0:USTF0",1724532926752,5.08994,2798.7,2798.6,1.5885254]
["bitfinex-derivatives","ETHF0:USTF0",1724532927152,1.51714,2798.7,2798.6,1.5885254]
["bitfinex-derivatives","ETHF0:USTF0",1724532927452,3.56494,2798.8,2798.6,2.52106713]
["bitfinex-derivatives","ETHF0:USTF0",1724532927654,3.56494,2798.8,2798.7,0.54915999]
["bitfinex-derivatives","ETHF0:USTF0",1724532930154,0.35714,2798.8,2798.7,0.54915999]
["bitfinex-derivatives","ETHF0:USTF0",1724532930551,0.35714,2798.8,2798.6,1.97190714]
["bitfinex-derivatives","ETHF0:USTF0",1724532931250,0.35714,2798.8,2798.7,0.54911003]
["bitfinex-derivatives","ETHF0:USTF0",1724532931459,0.35714,2798.8,2798.6,1.97190714]
["bitfinex-derivatives","ETHF0:USTF0",1724532931649,0.35714,2798.8,2798.7,0.5491504]
["bitfinex-derivatives","ETHF0:USTF0",1724532933152,1.51714,2798.8,2798.7,0.5491504]
["bitfinex-derivatives","ETHF0:USTF0",1724532933860,0.35714,2798.7,2798.6,1.97190714]
["bitfinex-derivatives","ETHF0:USTF0",1724532934045,0.35714,2798.7,2798.6,2.52104225]
["bitfinex-derivatives","ETHF0:USTF0",1724532934249,0.35714,2798.7,2798.6,2.52104181]
["bitfinex-derivatives","ETHF0:USTF0",1724532934458,0.35714,2798.7,2798.6,2.52104039]
["bitfinex-derivatives","ETHF0:USTF0",1724532936259,0.35714,2798.7,2798.6,1.03934215]
["bitfinex-derivatives","ETHF0:USTF0",1724532936460,0.35714,2798.7,2798.6,2.52108686]
["bitfinex-derivatives","ETHF0:USTF0",1724532936757,0.35714,2798.7,2798.6,1.58852187]
["bitfinex-derivatives","ETHF0:USTF0",1724532937150,1.51714,2798.7,2798.6,1.58852187]
["bitfinex-derivatives","ETHF0:USTF0",1724532937454,1.51714,2798.7,2798.6,1.03934215]
["bitfinex-derivatives","ETHF0:USTF0",1724532937854,1.51714,2798.7,2798.6,1.58861981]
["bitfinex-derivatives","ETHF0:USTF0",1724532938552,5.08994,2798.7,2798.6,0.47404215]
["bitfinex-derivatives","ETHF0:USTF0",1724532939259,5.08994,2798.7,2798.6,0.00464215]
["bitfinex-derivatives","ETHF0:USTF0",1724532939962,5.08994,2798.7,2798.4,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532939963,1.2501,2798.5,2798.4,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532940267,0.35722,2798.1,2798.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1724532940459,4.45808,2798.1,2798.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1724532940661,0.35726,2797.8,2797.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1724532940968,1.51726,2797.8,2797.7,2.03519161]
["bitfinex-derivatives","ETHF0:USTF0",1724532941157,1.51726,2797.8,2797.7,2.03519504]
["bitfinex-derivatives","ETHF0:USTF0",1724532941356,1.51726,2797.8,2797.7,1.48534921]
["bitfinex-derivatives","ETHF0:USTF0",1724532944460,4.72506,2797.8,2797.7,0.49744921]
["bitfinex-derivatives","ETHF0:USTF0",1724532945169,5.61821,2797.8,2797.7,0.49744921]
["bitfinex-derivatives","ETHF0:USTF0",1724532945358,9.19261,2797.8,2797.7,0.00304921]
["bitfinex-derivatives","ETHF0:USTF0",1724532948669,0.35728,2797.6,2797.5,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532948968,2.4105,2797.6,2797.5,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532949166,5.9849,2797.6,2797.5,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532949469,5.09168,2797.6,2797.5,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532949670,5.09475529,2797.6,2797.5,0.00863407]
["bitfinex-derivatives","ETHF0:USTF0",1724532951569,8.30255529,2797.6,2797.5,0.00863407]
["bitfinex-derivatives","ETHF0:USTF0",1724532951961,5.09475529,2797.6,2797.5,0.00863407]
["bitfinex-derivatives","ETHF0:USTF0",1724532952162,8.30255529,2797.6,2797.5,0.00863407]
["bitfinex-derivatives","ETHF0:USTF0",1724532955563,0.35731,2797.4,2797.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1724532955764,1.51731,2797.4,2797.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1724532956666,1.51731,2797.4,2797.3,0.9755787]
["bitfinex-derivatives","ETHF0:USTF0",1724532957468,4.72511,2797.4,2797.3,0.9755787]
["bitfinex-derivatives","ETHF0:USTF0",1724532960067,1.51731,2797.4,2797.3,0.9755787]
["bitfinex-derivatives","ETHF0:USTF0",1724532965277,3.2078,2797.5,2797.3,0.9755787]
["bitfinex-derivatives","ETHF0:USTF0",1724532965474,1.16,2797.4,2797.3,0.9755787]
["bitfinex-derivatives","ETHF0:USTF0",1724532965867,1.51731,2797.4,2797.3,0.9755787]
["bitfinex-derivatives","ETHF0:USTF0",1724532976080,4.72511,2797.4,2797.3,0.9755787]
["bitfinex-derivatives","ETHF0:USTF0",1724532979594,1.51731,2797.4,2797.3,0.9755787]
["bitfinex-derivatives","ETHF0:USTF0",1724532982989,1.51731,2797.4,2797.1,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532982990,4.7352,2797.4,2797.1,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724532983196,0.3574,2796.7,2796.6,0.93256499]
["bitfinex-derivatives","ETHF0:USTF0",1724532983394,0.3574,2796.7,2796.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1724532983599,1.16,2796.6,2796.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1724532983993,1.16,2796.6,2796.5,0.47526745]
["bitfinex-derivatives","ETHF0:USTF0",1724532985088,1.16,2796.6,2796.5,1.95828511]
["bitfinex-derivatives","ETHF0:USTF0",1724532986003,1.16,2796.6,2796.5,2.31570511]
["bitfinex-derivatives","ETHF0:USTF0",1724532986196,4.72519,2796.8,2796.5,5.44464012]
["bitfinex-derivatives","ETHF0:USTF0",1724532986403,4.72519,2796.8,2796.6,0.93394774]
["bitfinex-derivatives","ETHF0:USTF0",1724532988303,4.72519,2796.8,2796.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1724532991408,0.3574,2796.7,2796.5,1.89471519]
["bitfinex-derivatives","ETHF0:USTF0",1724532991606,1.5174,2796.7,2796.5,1.89471519]
["bitfinex-derivatives","ETHF0:USTF0",1724532992815,0.35741,2796.6,2796.5,0.96076745]
["bitfinex-derivatives","ETHF0:USTF0",1724532997713,0.35741,2796.6,2796.5,0.48856745]
["bitfinex-derivatives","ETHF0:USTF0",1724532997714,3.93341,2796.6,2796.5,0.48856745]
["bitfinex-derivatives","ETHF0:USTF0",1724532997909,4.39011,2796.6,2796.5,0.48856745]
["bitfinex-derivatives","ETHF0:USTF0",1724532999711,5.28365,2796.6,2796.5,0.48856745]
["bitfinex-derivatives","ETHF0:USTF0",1724532999917,5.28365,2796.6,2796.5,0.00306745]
["bitfinex-derivatives","ETHF0:USTF0",1724533000119,5.28365,2796.6,2796.3,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724533000120,1.25104,2796.4,2796.3,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724533000330,5.61884,2796.4,2796.3,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724533000528,9.19484,2796.4,2796.3,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724533001127,9.19484,2796.4,2796.3,0.00811253]
["bitfinex-derivatives","ETHF0:USTF0",1724533004337,8.30124,2796.4,2796.3,0.00811253]
["bitfinex-derivatives","ETHF0:USTF0",1724533007527,9.19484,2796.4,2796.3,0.00811253]
["bitfinex-derivatives","ETHF0:USTF0",1724533008033,9.19484,2796.4,2795.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1724533008034,0.35749,2796.0,2795.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1724533008229,4.72529,2796.0,2795.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1724533009139,4.72529,2796.0,2795.9,0.48914586]
["bitfinex-derivatives","ETHF0:USTF0",1724533015947,3.2078,2796.0,2795.9,0.48914586]
["bitfinex-derivatives","ETHF0:USTF0",1724533016144,1.16,2796.0,2795.9,0.48914586]
["bitfinex-derivatives","ETHF0:USTF0",1724533019246,0.35748,2796.1,2795.9,0.48914586]
["bitfinex-derivatives","ETHF0:USTF0",1724533019437,1.16,2796.0,2795.9,0.48914586]
["bitfinex-derivatives","ETHF0:USTF0",1724533019637,0.36283088,2796.2,2795.9,0.48914586]
["bitfinex-derivatives","ETHF0:USTF0",1724533019948,1.16,2796.0,2795.9,0.48914586]
["bitfinex-derivatives","ETHF0:USTF0",1724533020141,0.36283088,2796.2,2795.9,0.48914586]
["bitfinex-derivatives","ETHF0:USTF0",1724533020342,1.16,2796.0,2795.9,0.48914586]
["bitfinex-derivatives","ETHF0:USTF0",1724533020849,1.16,2796.0,2795.9,4.06594586]
["bitfinex-derivatives","ETHF0:USTF0",1724533023149,1.51749,2796.0,2795.9,4.06594586]
["bitfinex-derivatives","ETHF0:USTF0",1724533024746,4.72529,2796.0,2795.9,0.48914586]
["bitfinex-derivatives","ETHF0:USTF0",1724533025145,8.30209,2796.0,2795.9,0.48914586]
["bitfinex-derivatives","ETHF0:USTF0",1724533025744,4.72529,2796.0,2795.9,0.48914586]
["bitfinex-derivatives","ETHF0:USTF0",1724533026154,8.30209,2796.0,2795.9,0.48914586]
["bitfinex-derivatives","ETHF0:USTF0",1724533026546,4.72529,2796.0,2795.9,0.48914586]
["bitfinex-derivatives","ETHF0:USTF0",1724533027041,8.30209,2796.0,2795.9,0.48914586]
["bitfinex-derivatives","ETHF0:USTF0",1724533027451,4.72529,2796.0,2795.9,0.48914586]
["bitfinex-derivatives","ETHF0:USTF0",1724533027953,8.30209,2796.0,2795.9,0.00384586]
["bitfinex-derivatives","ETHF0:USTF0",1724533028150,0.35751,2795.8,2795.7,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724533028457,1.51751,2795.8,2795.7,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724533028655,5.09431,2795.8,2795.7,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724533029050,9.8281,2795.8,2795.7,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1724533029252,10.9881,2795.8,2795.7,0.00830953]
["bitfinex-derivatives","ETHF0:USTF0",1724533029646,5.9881,2795.8,2795.7,0.00830953]
["bitfinex-derivatives","ETHF0:USTF0",1724533029846,10.9881,2795.8,2795.7,0.00830953]
["bitfinex-derivatives","ETHF0:USTF0",1724533030251,0.35756,2795.4,2795.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724533030456,4.72536,2795.4,2795.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724533030961,0.3576,2795.1,2795.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1724533031155,1.5176,2795.1,2795.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1724533031457,1.16421275,2795.1,2795.0,0.91752547]
["bitfinex-derivatives","ETHF0:USTF0",1724533035353,1.52181275,2795.1,2795.0,0.46132547]
["bitfinex-derivatives","ETHF0:USTF0",1724533035757,4.72961275,2795.1,2795.0,0.46132547]
["bitfinex-derivatives","ETHF0:USTF0",1724533039358,13.79016403,2795.1,2795.0,0.46132547]
["bitfinex-derivatives","ETHF0:USTF0",1724533042773,4.72961275,2795.1,2795.0,0.46132547]
["bitfinex-derivatives","ETHF0:USTF0",1724533047567,1.52181275,2795.1,2795.0,0.46132547]
["bitfinex-derivatives","ETHF0:USTF0",1724533047767,4.72961275,2795.1,2795.0,0.46132547]
["bitfinex-derivatives","ETHF0:USTF0",1724533048779,3.21201275,2795.1,2795.0,0.46132547]
["bitfinex-derivatives","ETHF0:USTF0",1724533048981,4.37201275,2795.1,2795.0,0.46132547]
["bitfinex-derivatives","ETHF0:USTF0",1724533050887,1.52181275,2795.1,2795.0,0.46132547]
["bitfinex-derivatives","ETHF0:USTF0",1724533051587,1.16421275,2795.1,2795.0,0.46132547]
["bitfinex-derivatives","ETHF0:USTF0",1724533053293,1.52181275,2795.1,2795.0,0.46132547]
["bitfinex-derivatives","ETHF0:USTF0",1724533053693,1.16421275,2795.1,2795.0,0.46132547]
["bitfinex-derivatives","ETHF0:USTF0",1724533058996,1.52181275,2795.1,2795.0,0.46132547]
["bitfinex-derivatives","ETHF0:USTF0",1724533064598,4.72961275,2795.1,2795.0,0.46132547]
["bitfinex-derivatives","ETHF0:USTF0",1724533073101,4.72961275,2795.1,2794.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724533073102,0.35763,2794.9,2794.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1724533073507,1.51763,2794.9,2794.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1724533073996,1.51763,2794.9,2794.8,0.47853781]
["bitfinex-derivatives","ETHF0:USTF0",1724533076811,1.16,2795.0,2794.8,5.54015486]
["bitfinex-derivatives","ETHF0:USTF0",1724533077009,1.16,2795.0,2794.8,1.41072346]
["bitfinex-derivatives","ETHF0:USTF0",1724533077207,1.16,2795.0,2794.9,1.48317151]
["bitfinex-derivatives","ETHF0:USTF0",1724533077400,1.16,2795.0,2794.9,5.06077151]
["bitfinex-derivatives","ETHF0:USTF0",1724533078514,1.16,2795.0,2794.9,5.06073009]
["bitfinex-derivatives","ETHF0:USTF0",1724533079916,1.16,2795.0,2794.9,4.50978565]
["bitfinex-derivatives","ETHF0:USTF0",1724533080113,1.51762,2795.0,2794.9,1.48314286]
["bitfinex-derivatives","ETHF0:USTF0",1724533080309,1.51762,2795.0,2794.9,2.03411259]
["bitfinex-derivatives","ETHF0:USTF0",1724533080510,1.51762,2795.0,2794.9,1.48315538]
["bitfinex-derivatives","ETHF0:USTF0",1724533080710,1.51762,2795.0,2794.9,5.06075538]
["bitfinex-derivatives","ETHF0:USTF0",1724533081314,1.16,2795.0,2794.9,5.06075538]
["bitfinex-derivatives","ETHF0:USTF0",1724533081613,0.00421275,2795.1,2794.9,7.31589488]
["bitfinex-derivatives","ETHF0:USTF0",1724533081815,0.00421275,2795.1,2795.0,7.78019488]
["bitfinex-derivatives","ETHF0:USTF0",1724533082007,0.00421275,2795.1,2795.0,4.20259488]
["bitfinex-derivatives","ETHF0:USTF0",1724533082208,1.16421275,2795.1,2795.0,7.78019488]
["bitfinex-derivatives","ETHF0:USTF0",1724533082514,1.16421275,2795.1,2795.0,7.22912225]
["bitfinex-derivatives","ETHF0:USTF0",1724533082710,3.2078,2795.4,2795.0,12.34840409]
["bitfinex-derivatives","ETHF0:USTF0",1724533082910,4.3678,2795.4,2795.3,0.93612183]
["bitfinex-derivatives","ETHF0:USTF0",1724533083109,4.3678,2795.4,2795.3,4.51372183]
["bitfinex-derivatives","ETHF0:USTF0",1724533083713,4.3678,2795.4,2795.3,5.91714143]
["bitfinex-derivatives","ETHF0:USTF0",1724533083714,3.21051453,2795.4,2795.3,5.91714143]
["bitfinex-derivatives","ETHF0:USTF0",1724533084110,3.21051453,2795.4,2795.3,7.32132418]
["bitfinex-derivatives","ETHF0:USTF0",1724533084313,4.37051453,2795.4,2795.3,5.91714143]
["bitfinex-derivatives","ETHF0:USTF0",1724533084711,4.37051453,2795.4,2795.3,5.06378889]
["bitfinex-derivatives","ETHF0:USTF0",1724533085109,4.37051453,2795.4,2795.3,6.85249709]
["bitfinex-derivatives","ETHF0:USTF0",1724533085317,1.16271453,2795.4,2795.3,5.06374935]
["bitfinex-derivatives","ETHF0:USTF0",1724533085913,1.16271453,2795.4,2795.3,0.93534098]
["bitfinex-derivatives","ETHF0:USTF0",1724533086219,1.16271453,2795.4,2795.2,1.43384098]
["bitfinex-derivatives","ETHF0:USTF0",1724533089815,1.16271453,2795.4,2795.2,5.01144098]
["bitfinex-derivatives","ETHF0:USTF0",1724533090015,1.52028453,2795.4,2795.2,1.43384098]
["bitfinex-derivatives","ETHF0:USTF0",1724533091621,1.52028453,2795.4,2795.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724533091924,1.16271453,2795.4,2795.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724533092319,1.52028453,2795.4,2795.2,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724533092626,1.16271453,2795.4,2795.2,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724533092925,1.52028453,2795.4,2795.2,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724533093330,1.16271453,2795.4,2795.2,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724533095213,3.56538,2795.3,2795.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724533098129,1.16271453,2795.4,2795.2,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724533098331,1.16271453,2795.4,2795.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724533098628,1.52027453,2795.4,2795.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724533101631,0.35758,2795.3,2795.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724533102025,0.35758,2795.3,2795.2,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724533102331,0.35758,2795.3,2795.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724533102928,0.35758,2795.3,2795.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1724533103128,1.16,2795.2,2795.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1724533106432,1.51759,2795.2,2795.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1724533111035,0.3576,2795.1,2794.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724533111238,1.51762,2795.0,2794.8,0.00253781]
["bitfinex-derivatives","ETHF0:USTF0",1724533112756,0.35763,2794.9,2794.8,0.00253781]
["bitfinex-derivatives","ETHF0:USTF0",1724533113235,3.93603,2794.9,2794.8,0.00253781]
["bitfinex-derivatives","ETHF0:USTF0",1724533117543,0.35763,2794.9,2794.8,0.00253781]
["bitfinex-derivatives","ETHF0:USTF0",1724533118048,3.93603,2794.9,2794.8,0.00253781]
["bitfinex-derivatives","ETHF0:USTF0",1724533122948,4.83011,2794.9,2794.8,0.00253781]
["bitfinex-derivatives","ETHF0:USTF0",1724533128046,8.03791,2794.9,2794.8,0.00253781]
["bitfinex-derivatives","ETHF0:USTF0",1724533128444,17.11176358,2794.9,2794.8,0.00253781]
["bitfinex-derivatives","ETHF0:USTF0",1724533133154,0.35767,2794.6,2794.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724533133450,4.72547,2794.6,2794.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724533134150,13.80973286,2794.6,2794.5,0.39851009]
["bitfinex-derivatives","ETHF0:USTF0",1724533136244,17.38813286,2794.6,2794.5,0.39851009]
["bitfinex-derivatives","ETHF0:USTF0",1724533136849,18.28230286,2794.6,2794.5,0.39851009]
["bitfinex-derivatives","ETHF0:USTF0",1724533137047,17.38813286,2794.6,2794.5,0.39851009]
["bitfinex-derivatives","ETHF0:USTF0",1724533138156,13.80973286,2794.6,2794.5,0.39851009]
["bitfinex-derivatives","ETHF0:USTF0",1724533140846,14.70390286,2794.6,2794.5,0.39851009]
["bitfinex-derivatives","ETHF0:USTF0",1724533142152,18.28230286,2794.6,2794.5,0.39851009]
["bitfinex-derivatives","ETHF0:USTF0",1724533145451,14.70390286,2794.6,2794.5,0.39851009]
["bitfinex-derivatives","ETHF0:USTF0",1724533148654,0.35777,2793.8,2793.7,0.93534098]
["bitfinex-derivatives","ETHF0:USTF0",1724533148965,14.50088827,2793.8,2793.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724533149162,0.35783,2793.4,2792.9,5.38322098]
["bitfinex-derivatives","ETHF0:USTF0",1724533149354,1.16,2793.1,2792.9,1.29322098]
["bitfinex-derivatives","ETHF0:USTF0",1724533149861,1.16401376,2793.1,2793.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724533150062,1.16401376,2793.1,2793.0,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1724533150558,8.30967376,2793.1,2793.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724533150963,4.72967376,2793.1,2793.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724533152066,13.81554597,2793.1,2793.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724533153754,0.35793,2792.6,2792.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724533153955,0.35793,2792.6,2792.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724533154663,0.35794,2792.5,2792.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724533154960,4.3678,2792.4,2792.3,0.40297002]
["bitfinex-derivatives","ETHF0:USTF0",1724533155164,4.72575,2792.4,2792.3,0.40297002]
["bitfinex-derivatives","ETHF0:USTF0",1724533155351,4.72575,2792.4,2791.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724533155352,0.35799,2792.1,2791.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724533155558,3.21317057,2792.1,2791.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533155758,3.21317057,2792.1,2791.4,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1724533155759,1.16,2791.5,2791.4,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1724533155962,0.00537057,2792.1,2791.4,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1724533155963,1.16,2791.6,2791.5,0.35806]
["bitfinex-derivatives","ETHF0:USTF0",1724533156467,1.16,2791.6,2791.5,8.94422077]
["bitfinex-derivatives","ETHF0:USTF0",1724533156660,0.00537057,2792.1,2791.9,0.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724533156852,0.00537057,2792.1,2792.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724533157253,0.00537057,2792.1,2792.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724533158067,1.16537057,2792.1,2792.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724533158463,0.00537057,2792.1,2792.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724533158765,1.16,2792.1,2792.0,9.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724533158956,0.89867376,2793.1,2792.0,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1724533158957,3.2078,2792.8,2792.0,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1724533159161,0.5341,2792.5,2792.1,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724533159363,0.00401376,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533159556,1.16,2792.6,2792.5,0.35793]
["bitfinex-derivatives","ETHF0:USTF0",1724533159758,1.16,2792.6,2792.4,0.35794]
["bitfinex-derivatives","ETHF0:USTF0",1724533159968,1.16,2792.5,2792.4,3.93874]
["bitfinex-derivatives","ETHF0:USTF0",1724533160158,1.16,2792.5,2792.3,3.57113057]
["bitfinex-derivatives","ETHF0:USTF0",1724533160364,1.16,2792.5,2792.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724533160869,1.16,2792.5,2792.4,8.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724533161062,1.16,2792.5,2792.4,8.93875]
["bitfinex-derivatives","ETHF0:USTF0",1724533161467,0.534,2792.5,2792.4,8.93875]
["bitfinex-derivatives","ETHF0:USTF0",1724533161965,0.534,2792.5,2792.4,9.31615]
["bitfinex-derivatives","ETHF0:USTF0",1724533162165,0.00537057,2792.8,2792.4,9.31615]
["bitfinex-derivatives","ETHF0:USTF0",1724533162361,0.00537057,2792.8,2792.5,3.93873]
["bitfinex-derivatives","ETHF0:USTF0",1724533162664,0.00537057,2792.8,2792.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724533162865,0.00537057,2792.8,2792.6,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724533163066,0.00537057,2792.8,2792.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724533163473,1.16537057,2792.8,2792.7,8.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724533164768,0.00537057,2792.8,2792.7,12.52661]
["bitfinex-derivatives","ETHF0:USTF0",1724533164967,1.16,2793.0,2792.8,0.35789]
["bitfinex-derivatives","ETHF0:USTF0",1724533165167,1.16,2793.0,2792.8,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1724533165472,1.16401376,2793.1,2792.9,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1724533165768,1.16401376,2793.1,2793.0,0.35787]
["bitfinex-derivatives","ETHF0:USTF0",1724533165972,1.16401376,2793.1,2793.0,6.60587]
["bitfinex-derivatives","ETHF0:USTF0",1724533166172,1.16401376,2793.1,2793.0,11.60587]
["bitfinex-derivatives","ETHF0:USTF0",1724533167068,1.16401376,2793.1,2793.0,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1724533167573,1.16401376,2793.1,2793.0,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1724533167777,1.16401376,2793.1,2793.0,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1724533168262,1.16401376,2793.1,2793.0,6.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724533168566,0.00401376,2793.1,2793.0,12.00777]
["bitfinex-derivatives","ETHF0:USTF0",1724533169165,0.00401376,2793.1,2793.0,8.9819]
["bitfinex-derivatives","ETHF0:USTF0",1724533170372,0.00401376,2793.1,2793.0,9.33977]
["bitfinex-derivatives","ETHF0:USTF0",1724533170564,0.00401376,2793.1,2793.0,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1724533170765,0.00401376,2793.1,2793.0,9.33977]
["bitfinex-derivatives","ETHF0:USTF0",1724533172771,0.00401376,2793.1,2793.0,12.54757]
["bitfinex-derivatives","ETHF0:USTF0",1724533172969,0.00537057,2793.3,2793.2,0.35785]
["bitfinex-derivatives","ETHF0:USTF0",1724533173275,3.6101,2794.0,2793.6,0.35778]
["bitfinex-derivatives","ETHF0:USTF0",1724533173276,3.2078,2794.0,2793.6,0.35778]
["bitfinex-derivatives","ETHF0:USTF0",1724533173471,0.35777,2793.9,2793.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724533173665,3.2078,2794.0,2793.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724533173666,0.35777,2793.8,2793.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724533173864,0.00411403,2793.8,2793.7,0.38458271]
["bitfinex-derivatives","ETHF0:USTF0",1724533174067,0.00411403,2793.8,2793.7,3.96378271]
["bitfinex-derivatives","ETHF0:USTF0",1724533174271,0.36188403,2793.8,2793.7,0.00428271]
["bitfinex-derivatives","ETHF0:USTF0",1724533174482,0.77768403,2793.8,2793.7,0.00428271]
["bitfinex-derivatives","ETHF0:USTF0",1724533176976,17.9208033,2793.8,2793.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533177177,3.2078,2793.4,2793.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533177378,3.2078,2793.4,2793.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1724533177566,0.7986,2793.3,2793.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1724533177978,0.7986,2793.3,2793.0,2.67190224]
["bitfinex-derivatives","ETHF0:USTF0",1724533178374,0.7986,2793.3,2793.0,0.00390224]
["bitfinex-derivatives","ETHF0:USTF0",1724533178571,1.15644,2793.3,2793.0,0.00390224]
["bitfinex-derivatives","ETHF0:USTF0",1724533178876,0.35786,2793.1,2793.0,0.00390224]
["bitfinex-derivatives","ETHF0:USTF0",1724533180178,7.54236,2793.1,2793.0,0.00390224]
["bitfinex-derivatives","ETHF0:USTF0",1724533182875,0.3579,2792.8,2792.3,4.09537057]
["bitfinex-derivatives","ETHF0:USTF0",1724533183071,0.7712,2792.7,2792.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1724533183475,0.7712,2792.7,2792.3,0.36333057]
["bitfinex-derivatives","ETHF0:USTF0",1724533183878,0.7712,2792.7,2792.3,0.36795704]
["bitfinex-derivatives","ETHF0:USTF0",1724533186383,0.7712,2792.7,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533186690,0.3782,2792.6,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533186981,0.3782,2792.6,2792.3,0.36795704]
["bitfinex-derivatives","ETHF0:USTF0",1724533188293,0.3782,2792.6,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533189185,0.3782,2792.6,2792.3,0.36795704]
["bitfinex-derivatives","ETHF0:USTF0",1724533189379,0.3782,2792.6,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533190588,0.3782,2792.6,2792.3,0.36795704]
["bitfinex-derivatives","ETHF0:USTF0",1724533191188,0.3782,2792.6,2792.4,0.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724533191488,0.7712,2792.7,2792.4,0.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724533192282,0.7712,2792.7,2792.3,0.36794704]
["bitfinex-derivatives","ETHF0:USTF0",1724533192488,1.16,2792.4,2792.3,0.36794704]
["bitfinex-derivatives","ETHF0:USTF0",1724533192892,1.16,2792.4,2792.3,3.94954704]
["bitfinex-derivatives","ETHF0:USTF0",1724533194397,1.16,2792.4,2792.3,0.36794704]
["bitfinex-derivatives","ETHF0:USTF0",1724533196585,1.16,2792.4,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533198288,1.5301,2792.5,2792.3,0.36795704]
["bitfinex-derivatives","ETHF0:USTF0",1724533198795,1.5301,2792.5,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533199184,1.5301,2792.5,2792.3,0.36795704]
["bitfinex-derivatives","ETHF0:USTF0",1724533199389,1.5301,2792.5,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533199594,1.5301,2792.5,2792.3,0.36795704]
["bitfinex-derivatives","ETHF0:USTF0",1724533199892,1.5301,2792.5,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533200292,1.16,2792.4,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533200492,1.16,2792.4,2792.3,0.36795704]
["bitfinex-derivatives","ETHF0:USTF0",1724533201087,1.16,2792.4,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533201397,1.16,2792.4,2792.3,0.36795704]
["bitfinex-derivatives","ETHF0:USTF0",1724533201696,1.16,2792.4,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533202491,1.16,2792.5,2792.3,3.59159704]
["bitfinex-derivatives","ETHF0:USTF0",1724533202697,1.16,2792.5,2792.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724533203196,1.16,2792.5,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533204502,1.16,2792.4,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533206495,1.16,2792.5,2792.3,0.36795704]
["bitfinex-derivatives","ETHF0:USTF0",1724533207003,1.16,2792.5,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533207196,1.16,2792.5,2792.3,0.36795704]
["bitfinex-derivatives","ETHF0:USTF0",1724533207896,1.16,2792.5,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533208101,1.16,2792.4,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533209096,1.1251,2792.7,2792.3,3.94954704]
["bitfinex-derivatives","ETHF0:USTF0",1724533209097,1.16,2792.5,2792.3,3.94954704]
["bitfinex-derivatives","ETHF0:USTF0",1724533209297,1.16,2792.5,2792.3,0.36794704]
["bitfinex-derivatives","ETHF0:USTF0",1724533209493,1.0946,2793.0,2792.3,0.36794704]
["bitfinex-derivatives","ETHF0:USTF0",1724533209494,0.35789,2792.9,2792.5,0.35793]
["bitfinex-derivatives","ETHF0:USTF0",1724533209695,1.16,2792.7,2792.6,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1724533210901,1.16,2792.7,2792.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1724533211200,1.51791,2792.7,2792.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724533211392,1.16,2792.7,2792.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724533214103,1.16,2792.7,2792.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1724533214605,1.16,2792.8,2792.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724533215108,1.16,2792.8,2792.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724533215692,1.16,2792.8,2792.7,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1724533216198,1.16,2792.8,2792.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724533216998,0.73707,2793.0,2792.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724533217294,1.16,2792.8,2792.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1724533217807,1.16,2792.8,2792.6,4.29001]
["bitfinex-derivatives","ETHF0:USTF0",1724533218999,0.3792,2793.0,2792.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724533219200,1.16,2793.1,2793.0,0.35787]
["bitfinex-derivatives","ETHF0:USTF0",1724533219602,1.16,2793.3,2793.0,5.06706535]
["bitfinex-derivatives","ETHF0:USTF0",1724533219795,1.16,2793.3,2793.2,0.35784]
["bitfinex-derivatives","ETHF0:USTF0",1724533220002,1.16,2793.3,2793.1,1.63889098]
["bitfinex-derivatives","ETHF0:USTF0",1724533220202,1.16,2793.3,2793.2,1.29318098]
["bitfinex-derivatives","ETHF0:USTF0",1724533220498,1.16,2793.3,2793.2,4.87318098]
["bitfinex-derivatives","ETHF0:USTF0",1724533221011,1.16,2793.3,2793.2,4.51534098]
["bitfinex-derivatives","ETHF0:USTF0",1724533221507,1.16,2793.3,2793.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724533222210,1.16,2793.3,2793.2,4.51534098]
["bitfinex-derivatives","ETHF0:USTF0",1724533222400,1.16,2793.3,2793.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724533222600,1.16,2793.3,2793.2,4.51534098]
["bitfinex-derivatives","ETHF0:USTF0",1724533222807,1.16,2793.3,2793.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724533223707,1.16,2793.3,2793.2,5.42485472]
["bitfinex-derivatives","ETHF0:USTF0",1724533224209,1.16,2793.3,2793.2,6.27955332]
["bitfinex-derivatives","ETHF0:USTF0",1724533224413,1.16,2793.3,2793.2,5.42565702]
["bitfinex-derivatives","ETHF0:USTF0",1724533224814,1.16,2793.4,2793.2,4.87399328]
["bitfinex-derivatives","ETHF0:USTF0",1724533225021,1.16,2793.4,2793.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724533225622,1.16,2793.4,2793.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1724533233236,1.16,2793.4,2793.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724533234515,1.16,2793.4,2793.2,0.35785]
["bitfinex-derivatives","ETHF0:USTF0",1724533235124,1.16,2793.4,2793.3,0.35783]
["bitfinex-derivatives","ETHF0:USTF0",1724533235323,1.16,2793.4,2793.1,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724533235622,1.16,2793.4,2793.2,0.35783]
["bitfinex-derivatives","ETHF0:USTF0",1724533240128,1.16,2793.3,2793.2,0.35783]
["bitfinex-derivatives","ETHF0:USTF0",1724533240628,1.16,2793.3,2793.2,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1724533241219,4.3678,2793.3,2793.0,0.93614328]
["bitfinex-derivatives","ETHF0:USTF0",1724533241428,4.3678,2793.3,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533241429,0.89468,2793.0,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533241629,1.16,2792.4,2792.3,0.00999704]
["bitfinex-derivatives","ETHF0:USTF0",1724533242417,1.16,2792.4,2792.3,0.36795704]
["bitfinex-derivatives","ETHF0:USTF0",1724533242620,1.16,2792.5,2792.4,0.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724533242828,3.2078,2792.7,2792.5,0.35793]
["bitfinex-derivatives","ETHF0:USTF0",1724533242829,1.16,2792.6,2792.5,0.35793]
["bitfinex-derivatives","ETHF0:USTF0",1724533243033,1.16,2792.6,2792.5,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1724533243227,1.16,2792.6,2792.5,3.93873]
["bitfinex-derivatives","ETHF0:USTF0",1724533243535,1.16,2792.6,2792.5,0.35793]
["bitfinex-derivatives","ETHF0:USTF0",1724533243830,1.16,2792.6,2792.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724533244029,1.16,2792.6,2792.4,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1724533244228,0.3579,2792.8,2792.4,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1724533244229,1.16,2792.5,2792.4,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1724533244633,1.16,2792.5,2792.4,4.31214]
["bitfinex-derivatives","ETHF0:USTF0",1724533245728,1.16,2792.5,2792.4,0.35794]
["bitfinex-derivatives","ETHF0:USTF0",1724533247231,1.16,2792.5,2792.3,3.39434704]
["bitfinex-derivatives","ETHF0:USTF0",1724533248132,1.16,2792.5,2792.4,0.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724533248428,0.89465,2793.2,2792.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724533248429,3.2078,2793.2,2792.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724533248744,3.2078,2793.2,2791.4,0.93589062]
["bitfinex-derivatives","ETHF0:USTF0",1724533248745,3.2078,2792.3,2791.4,0.93589062]
["bitfinex-derivatives","ETHF0:USTF0",1724533248945,0.35808,2791.4,2791.3,0.04025048]
["bitfinex-derivatives","ETHF0:USTF0",1724533249232,0.35815,2790.9,2790.4,0.93650579]
["bitfinex-derivatives","ETHF0:USTF0",1724533249536,3.2078,2791.2,2790.6,0.93650579]
["bitfinex-derivatives","ETHF0:USTF0",1724533249724,3.2078,2791.2,2791.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1724533249725,0.00275056,2791.2,2791.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1724533250027,0.00275056,2791.2,2791.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724533250028,0.00812113,2791.2,2791.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724533250228,0.00812113,2791.2,2790.9,0.93650579]
["bitfinex-derivatives","ETHF0:USTF0",1724533250423,0.00812113,2791.2,2790.6,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724533250424,1.16,2791.0,2790.6,2.10513889]
["bitfinex-derivatives","ETHF0:USTF0",1724533250928,1.16,2791.0,2790.6,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724533251120,1.16,2791.0,2790.6,1.1686331]
["bitfinex-derivatives","ETHF0:USTF0",1724533251628,1.16,2791.0,2790.6,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724533252431,3.56882113,2791.2,2790.6,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724533252735,3.56882113,2791.2,2790.6,3.2164331]
["bitfinex-derivatives","ETHF0:USTF0",1724533252932,3.21592113,2791.2,2790.6,3.2164331]
["bitfinex-derivatives","ETHF0:USTF0",1724533253134,3.21592113,2791.2,2790.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724533255539,3.2078,2790.8,2790.6,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724533255732,0.369,2790.7,2790.6,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724533256334,3.9522,2790.7,2790.6,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724533258236,4.31037,2790.7,2790.6,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724533261242,9.31037,2790.7,2790.6,0.0086331]
["bitfinex-derivatives","ETHF0:USTF0",1724533261444,18.0675007,2790.7,2790.6,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1724533261639,0.35821,2790.4,2790.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533261835,3.2078,2790.3,2789.8,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724533262443,3.2078,2790.3,2789.8,0.36101321]
["bitfinex-derivatives","ETHF0:USTF0",1724533262740,3.2078,2790.3,2789.8,0.00811378]
["bitfinex-derivatives","ETHF0:USTF0",1724533263146,3.2078,2790.3,2789.8,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1724533263147,3.9625,2790.2,2789.8,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1724533263336,3.2078,2789.9,2789.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533264339,3.2078,2789.9,2789.6,4.0933486]
["bitfinex-derivatives","ETHF0:USTF0",1724533265146,6.7926,2789.9,2789.6,4.0933486]
["bitfinex-derivatives","ETHF0:USTF0",1724533265340,7.15087,2789.9,2789.6,4.0933486]
["bitfinex-derivatives","ETHF0:USTF0",1724533265742,3.2078,2789.9,2789.6,4.0933486]
["bitfinex-derivatives","ETHF0:USTF0",1724533267245,3.2078,2789.9,2789.6,4.4514486]
["bitfinex-derivatives","ETHF0:USTF0",1724533267642,3.2078,2789.9,2789.6,4.0933486]
["bitfinex-derivatives","ETHF0:USTF0",1724533268343,3.2078,2789.9,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533268740,3.56607,2789.9,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533269148,0.35828,2789.8,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533269543,3.56607,2789.9,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533270643,7.15087,2789.9,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533270950,3.2078,2789.9,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533271952,3.56608,2789.9,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533272162,3.2078,2789.9,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533272354,3.56607,2789.9,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533272553,3.2078,2789.9,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533273049,3.2078,2789.9,2789.6,0.3616586]
["bitfinex-derivatives","ETHF0:USTF0",1724533273246,3.2078,2790.5,2789.7,6.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724533273451,3.2078,2790.5,2790.2,0.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724533273647,3.2078,2790.5,2790.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1724533273851,3.2078,2790.5,2790.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724533274248,3.2078,2790.9,2790.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724533274541,3.56595,2790.9,2790.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1724533275146,3.2078,2790.9,2790.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724533275347,0.35816,2790.8,2790.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724533275751,0.35817,2790.7,2790.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724533276260,0.35816,2790.8,2790.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1724533276752,3.2078,2790.9,2790.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1724533276949,0.35816,2790.8,2790.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724533277557,0.35817,2790.7,2790.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724533277853,3.2078,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533278150,0.35821,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533278344,0.35822,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533278538,3.9313,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533278539,0.35821,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533278945,0.3582,2790.5,2790.1,3.56604]
["bitfinex-derivatives","ETHF0:USTF0",1724533279356,0.35821,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533279542,0.3582,2790.5,2790.1,3.56604]
["bitfinex-derivatives","ETHF0:USTF0",1724533279747,3.9313,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533279951,3.5604,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533280452,0.35819,2790.5,2790.1,3.56604]
["bitfinex-derivatives","ETHF0:USTF0",1724533281247,3.5604,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533281443,0.35821,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533281859,0.35822,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533282655,0.35822,2790.3,2790.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1724533282849,3.2078,2790.2,2790.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724533283056,3.2078,2790.2,2789.9,4.44826]
["bitfinex-derivatives","ETHF0:USTF0",1724533283361,0.3543,2790.1,2789.9,0.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724533284254,0.3543,2790.1,2789.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724533284457,0.3543,2790.1,2790.0,0.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724533285047,0.3543,2790.1,2789.9,0.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724533285448,0.3543,2790.1,2789.8,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724533285750,0.3543,2790.1,2789.9,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724533285953,0.3543,2790.1,2789.8,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724533286350,0.3543,2790.1,2789.8,0.35828]
["bitfinex-derivatives","ETHF0:USTF0",1724533286853,0.3543,2790.1,2789.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724533286854,0.71255,2790.1,2789.7,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1724533287056,0.71255,2790.1,2789.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724533287057,3.2078,2789.8,2789.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724533289756,6.7926,2789.8,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533289959,0.3683,2789.7,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533291063,0.3683,2789.7,2789.6,0.3616586]
["bitfinex-derivatives","ETHF0:USTF0",1724533298767,3.2078,2790.0,2789.9,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724533299068,3.56599,2790.6,2790.2,0.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724533299363,0.35819,2790.5,2790.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1724533299557,0.3582,2790.4,2790.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724533299766,0.3582,2790.5,2790.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724533299965,0.3582,2790.4,2790.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724533300266,0.3582,2790.4,2790.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1724533300472,0.72502,2790.3,2790.0,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1724533300769,0.3668,2790.3,2790.0,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1724533300974,0.35826,2790.0,2789.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533301172,3.584,2790.2,2789.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533301173,0.35825,2790.1,2789.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533301467,3.5746,2790.3,2789.9,4.44827]
["bitfinex-derivatives","ETHF0:USTF0",1724533301674,0.35813,2791.0,2790.6,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724533301867,3.5527,2791.1,2790.6,7.02030579]
["bitfinex-derivatives","ETHF0:USTF0",1724533302173,0.35813,2791.0,2790.6,7.02030579]
["bitfinex-derivatives","ETHF0:USTF0",1724533302679,0.35813,2791.0,2790.6,7.37848579]
["bitfinex-derivatives","ETHF0:USTF0",1724533303066,0.35813,2791.0,2790.6,7.02030579]
["bitfinex-derivatives","ETHF0:USTF0",1724533303563,0.35813,2791.0,2790.6,7.37848579]
["bitfinex-derivatives","ETHF0:USTF0",1724533304473,0.35821,2790.4,2790.1,0.93650579]
["bitfinex-derivatives","ETHF0:USTF0",1724533304677,0.6998,2790.3,2790.0,4.14430579]
["bitfinex-derivatives","ETHF0:USTF0",1724533304875,0.6998,2790.3,2790.0,4.51060579]
["bitfinex-derivatives","ETHF0:USTF0",1724533305765,0.6998,2790.3,2790.0,4.86885579]
["bitfinex-derivatives","ETHF0:USTF0",1724533306268,0.6998,2790.3,2790.0,4.51060579]
["bitfinex-derivatives","ETHF0:USTF0",1724533306269,1.05802,2790.3,2790.0,4.51060579]
["bitfinex-derivatives","ETHF0:USTF0",1724533306872,0.6998,2790.3,2790.0,4.51060579]
["bitfinex-derivatives","ETHF0:USTF0",1724533307271,1.05802,2790.3,2790.0,4.51060579]
["bitfinex-derivatives","ETHF0:USTF0",1724533307573,1.05802,2790.3,2790.0,1.30280579]
["bitfinex-derivatives","ETHF0:USTF0",1724533307773,1.05802,2790.3,2790.0,4.51060579]
["bitfinex-derivatives","ETHF0:USTF0",1724533308774,0.35824,2790.2,2789.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724533309173,4.26582,2790.3,2789.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724533309778,0.35823,2790.2,2789.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724533309966,0.35825,2790.1,2789.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724533310273,0.6998,2790.3,2789.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724533310274,1.05802,2790.3,2789.9,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1724533310868,1.05802,2790.3,2789.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724533311268,0.35823,2790.2,2789.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724533312265,1.05802,2790.3,2789.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724533313579,0.35823,2790.2,2789.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724533313873,0.6998,2790.3,2789.7,4.50760579]
["bitfinex-derivatives","ETHF0:USTF0",1724533313874,3.9076,2790.3,2789.7,4.50760579]
["bitfinex-derivatives","ETHF0:USTF0",1724533314078,0.35826,2790.0,2789.7,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724533314678,0.73295,2790.1,2789.7,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724533314878,0.73295,2790.1,2789.7,3.92939]
["bitfinex-derivatives","ETHF0:USTF0",1724533316082,0.35825,2790.1,2789.7,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724533316276,0.35825,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533316483,0.35828,2789.9,2789.6,1.30515439]
["bitfinex-derivatives","ETHF0:USTF0",1724533316983,0.35829,2789.8,2789.6,1.30515439]
["bitfinex-derivatives","ETHF0:USTF0",1724533317878,0.35829,2789.8,2789.6,0.93985439]
["bitfinex-derivatives","ETHF0:USTF0",1724533318067,1.0877,2789.7,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533318273,0.7294,2789.7,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533318579,0.7294,2789.7,2789.6,0.3616586]
["bitfinex-derivatives","ETHF0:USTF0",1724533318973,0.7294,2789.7,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533319177,0.35828,2789.9,2789.6,3.9464586]
["bitfinex-derivatives","ETHF0:USTF0",1724533319380,0.35828,2789.8,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533320281,0.7282,2790.0,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533320479,0.35829,2789.8,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533322176,0.35828,2789.9,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533322377,0.35828,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533323180,1.08646,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533323382,1.08646,2790.0,2789.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724533323583,0.35827,2789.9,2789.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724533323779,1.08646,2790.0,2789.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724533325180,0.7282,2790.0,2789.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724533325385,0.35827,2789.9,2789.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724533325885,0.35827,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533326779,0.71437,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533328086,0.71437,2789.9,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533328391,0.71437,2789.9,2789.6,3.2111486]
["bitfinex-derivatives","ETHF0:USTF0",1724533330487,0.3561,2789.9,2789.6,3.2111486]
["bitfinex-derivatives","ETHF0:USTF0",1724533330695,0.35823,2790.2,2789.7,0.35829]
["bitfinex-derivatives","ETHF0:USTF0",1724533330878,0.35823,2790.2,2789.8,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1724533331083,0.35823,2790.2,2789.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724533331285,0.35823,2790.2,2789.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724533332087,0.35825,2790.1,2789.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724533332289,0.35825,2790.1,2789.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724533332290,0.35826,2790.0,2789.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724533332782,8.584,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533332983,8.584,2790.0,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533332984,0.3528,2789.9,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533333179,0.355,2789.8,2789.6,0.3579486]
["bitfinex-derivatives","ETHF0:USTF0",1724533333383,0.71329,2789.8,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533333583,4.29809,2789.8,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533334184,3.9398,2789.8,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533334389,0.35828,2789.9,2789.6,0.3616586]
["bitfinex-derivatives","ETHF0:USTF0",1724533334583,0.35828,2789.9,2789.6,0.7142586]
["bitfinex-derivatives","ETHF0:USTF0",1724533334786,0.35828,2789.9,2789.6,0.3559486]
["bitfinex-derivatives","ETHF0:USTF0",1724533336283,0.381,2790.1,2789.6,0.3559486]
["bitfinex-derivatives","ETHF0:USTF0",1724533336889,0.35829,2789.8,2789.6,0.3559486]
["bitfinex-derivatives","ETHF0:USTF0",1724533337090,0.35828,2789.9,2789.6,0.3559486]
["bitfinex-derivatives","ETHF0:USTF0",1724533337291,0.35828,2789.9,2789.6,0.7142586]
["bitfinex-derivatives","ETHF0:USTF0",1724533338993,0.35826,2790.0,2789.6,0.7142586]
["bitfinex-derivatives","ETHF0:USTF0",1724533339193,0.381,2790.1,2789.6,1.29382288]
["bitfinex-derivatives","ETHF0:USTF0",1724533339390,0.73925,2790.1,2789.7,0.93787428]
["bitfinex-derivatives","ETHF0:USTF0",1724533339692,0.73925,2790.1,2789.8,0.35828]
["bitfinex-derivatives","ETHF0:USTF0",1724533340089,0.73925,2790.1,2789.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724533340285,0.73925,2790.1,2790.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724533340598,0.73925,2790.1,2789.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724533340802,0.73925,2790.1,2789.7,1.29616428]
["bitfinex-derivatives","ETHF0:USTF0",1724533341090,0.35826,2790.0,2789.7,1.65186428]
["bitfinex-derivatives","ETHF0:USTF0",1724533341298,0.35826,2790.0,2789.7,1.29357428]
["bitfinex-derivatives","ETHF0:USTF0",1724533341494,0.381,2790.1,2789.7,1.29357428]
["bitfinex-derivatives","ETHF0:USTF0",1724533341797,0.35828,2789.9,2789.6,3.2111486]
["bitfinex-derivatives","ETHF0:USTF0",1724533341998,3.94308,2789.9,2789.6,3.2111486]
["bitfinex-derivatives","ETHF0:USTF0",1724533342189,0.70858,2789.9,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533343102,0.35829,2789.8,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533343296,0.3613,2789.7,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533343495,4.6845,2789.7,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533343700,4.3262,2789.7,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533344002,0.35828,2789.9,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533344191,0.35827,2790.0,2789.6,0.3616486]
["bitfinex-derivatives","ETHF0:USTF0",1724533344390,0.35827,2790.0,2789.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724533344591,0.35827,2790.0,2789.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724533344893,0.7414,2790.1,2789.8,0.35828]
["bitfinex-derivatives","ETHF0:USTF0",1724533345100,0.35823,2790.3,2789.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1724533345687,0.3801,2790.4,2789.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1724533345688,0.3801,2790.4,2789.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724533345894,0.01029592,2790.2,2790.1,0.35824]
["bitfinex-derivatives","ETHF0:USTF0",1724533346093,0.01029592,2790.2,2789.9,1.30007428]
["bitfinex-derivatives","ETHF0:USTF0",1724533346302,0.01029592,2790.2,2790.0,0.35825]
["bitfinex-derivatives","ETHF0:USTF0",1724533346497,0.01029592,2790.2,2790.0,1.29612428]
["bitfinex-derivatives","ETHF0:USTF0",1724533346798,0.73831,2790.4,2790.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724533346995,0.73831,2790.4,2790.1,0.72674408]
["bitfinex-derivatives","ETHF0:USTF0",1724533346996,0.3801,2790.4,2790.1,0.72674408]
["bitfinex-derivatives","ETHF0:USTF0",1724533347194,0.3801,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533348598,3.2078,2790.8,2790.2,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724533348906,0.35817,2790.7,2790.3,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724533349205,0.35817,2790.7,2790.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724533350099,3.2078,2790.8,2790.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724533350100,3.56596,2790.8,2790.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724533350305,3.2078,2790.8,2790.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724533350504,3.2078,2790.8,2790.5,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1724533350707,3.2078,2790.8,2790.6,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724533351096,3.2078,2790.8,2790.5,1.67656428]
["bitfinex-derivatives","ETHF0:USTF0",1724533351298,3.2078,2790.8,2790.6,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724533351595,3.2078,2790.8,2790.7,0.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724533351796,3.57403113,2791.2,2790.8,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724533351999,3.57403113,2791.2,2790.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724533352400,3.57403113,2791.2,2791.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724533352597,0.35812,2791.1,2791.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724533355799,0.35818,2790.6,2790.4,0.93787428]
["bitfinex-derivatives","ETHF0:USTF0",1724533356003,0.35819,2790.5,2790.4,1.31157428]
["bitfinex-derivatives","ETHF0:USTF0",1724533356202,3.68536,2790.9,2790.3,1.31387428]
["bitfinex-derivatives","ETHF0:USTF0",1724533356401,0.35821,2790.5,2790.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533356612,0.35821,2790.4,2790.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533356809,0.3748,2790.4,2790.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533357102,0.35823,2790.2,2790.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533357406,0.35826,2790.0,2789.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724533357601,0.35825,2790.1,2789.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724533358008,0.35825,2790.1,2790.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724533358896,0.35827,2790.0,2789.8,4.14567428]
["bitfinex-derivatives","ETHF0:USTF0",1724533359204,0.35827,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533359509,0.3748,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533362012,0.73307,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533362205,0.35826,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533363306,0.35825,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533363700,0.3505,2790.2,2789.9,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724533363908,0.70873,2790.2,2790.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724533364813,0.35824,2790.1,2790.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724533364998,0.35824,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533365498,0.35826,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533366902,0.35827,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533368016,0.35829,2789.8,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533368214,0.3583,2789.7,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533368407,0.7295,2789.7,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533369709,4.3143,2789.7,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533370508,5.0341,2789.7,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533379131,5.92985,2789.7,2789.6,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1724533379318,0.35837,2789.1,2789.0,0.93787428]
["bitfinex-derivatives","ETHF0:USTF0",1724533379520,0.35841,2788.8,2788.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724533380118,0.7046,2789.0,2788.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724533380324,0.70853083,2789.0,2788.6,0.37615241]
["bitfinex-derivatives","ETHF0:USTF0",1724533380620,0.35841,2788.8,2788.6,0.37615241]
["bitfinex-derivatives","ETHF0:USTF0",1724533381016,0.35842,2788.8,2788.6,0.37615241]
["bitfinex-derivatives","ETHF0:USTF0",1724533382009,0.35842,2788.7,2788.6,0.37615241]
["bitfinex-derivatives","ETHF0:USTF0",1724533382920,0.35842,2788.8,2788.6,0.37615241]
["bitfinex-derivatives","ETHF0:USTF0",1724533383224,0.35842,2788.7,2788.6,0.37615241]
["bitfinex-derivatives","ETHF0:USTF0",1724533384122,7.15182,2788.7,2788.6,0.00405241]
["bitfinex-derivatives","ETHF0:USTF0",1724533384625,14.5834,2788.7,2787.7,1.29642428]
["bitfinex-derivatives","ETHF0:USTF0",1724533384812,5.9978,2788.4,2787.8,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724533385013,0.3585,2788.2,2787.8,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724533385221,3.2078,2788.4,2787.8,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724533385222,0.3585,2788.1,2787.8,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724533385614,0.3585,2788.1,2787.8,0.36240813]
["bitfinex-derivatives","ETHF0:USTF0",1724533385814,0.35849,2788.2,2787.8,0.36240813]
["bitfinex-derivatives","ETHF0:USTF0",1724533386022,0.3585,2788.1,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533386421,0.35852,2788.0,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533388629,0.7096,2788.3,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533388630,0.35851,2788.1,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533389127,0.7096,2788.3,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533389128,0.35852,2788.0,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533390324,2.79,2788.0,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533390822,3.14852,2788.0,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533392624,0.35853,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533393018,3.14852,2788.0,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533395015,3.2078,2788.1,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533395216,4.03321,2789.2,2788.5,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724533395420,0.35842,2788.8,2788.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724533395622,0.35842,2788.7,2788.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724533396024,0.35842,2788.8,2788.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724533396227,0.00393083,2789.0,2788.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724533396931,0.35842,2788.8,2788.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724533397222,0.35842,2788.7,2788.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724533397628,0.35844,2788.6,2788.2,0.35848]
["bitfinex-derivatives","ETHF0:USTF0",1724533397832,0.35844,2788.6,2788.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724533398427,0.35846,2788.5,2788.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724533399127,0.35844,2788.6,2788.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724533399319,0.35845,2788.5,2788.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724533399521,0.7306,2788.7,2788.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724533399730,0.35844,2788.6,2788.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724533399929,2.79,2788.9,2788.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724533400224,0.3584,2788.9,2788.5,0.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724533400423,0.3584,2788.9,2788.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724533401323,0.35842,2788.8,2788.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724533401526,0.00393083,2789.0,2788.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724533401725,0.35842,2788.7,2788.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724533401928,0.35844,2788.6,2788.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724533402124,0.35845,2788.5,2788.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724533402922,0.73065,2788.6,2788.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724533403124,0.3722,2788.6,2788.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724533403527,0.73064,2788.6,2788.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724533403932,0.3722,2788.6,2788.3,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1724533404126,0.00393083,2789.0,2788.7,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724533404326,0.36232083,2789.0,2788.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724533404824,0.00393083,2789.0,2788.8,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1724533405023,0.00393083,2789.0,2788.8,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1724533405328,0.00393083,2789.0,2788.8,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1724533405729,0.00393083,2789.0,2788.8,4.64681]
["bitfinex-derivatives","ETHF0:USTF0",1724533405929,0.00393083,2789.0,2788.8,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1724533406133,0.00393083,2789.0,2788.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724533406331,0.00393083,2789.0,2788.8,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1724533407631,0.00393083,2789.0,2788.7,3.56622]
["bitfinex-derivatives","ETHF0:USTF0",1724533407935,0.00393083,2789.0,2788.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533408129,0.36232083,2789.0,2788.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533409036,0.00393083,2789.0,2788.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533409438,0.36232083,2789.0,2788.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533410938,0.00393083,2789.0,2788.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533411140,0.36232083,2789.0,2788.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533411938,0.00393083,2789.0,2788.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533414843,0.36232083,2789.0,2788.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533415940,0.00393083,2789.0,2788.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533416949,0.36232083,2789.0,2788.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533417251,0.71212083,2789.0,2788.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533418752,0.35373083,2789.0,2788.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533419146,0.71212083,2789.0,2788.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533420854,0.71212083,2789.0,2788.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724533420855,0.3584,2788.9,2788.5,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1724533421056,0.71212083,2789.0,2788.6,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1724533421355,0.3478,2788.8,2788.6,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1724533421745,0.3478,2788.8,2788.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724533421953,0.35844,2788.6,2788.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533422252,0.3478,2788.8,2788.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533422449,1.16,2788.5,2788.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533422849,5.10485,2788.5,2788.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533423052,5.45305,2788.5,2788.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533426064,0.35846,2788.4,2788.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724533426261,1.16,2788.3,2788.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724533426458,0.74046,2788.4,2788.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724533429562,0.35848,2788.3,2788.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724533430357,0.74047,2788.4,2788.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724533430957,0.35848,2788.3,2788.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724533431452,3.5864,2788.3,2787.9,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1724533431762,0.35851,2788.0,2787.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724533431968,0.35851,2788.0,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533432262,0.72323,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533434163,0.3647,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533434667,0.72323,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533435264,4.31043,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533435669,4.67273,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533443266,1.08553,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533443574,4.67273,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533444071,1.08553,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533444375,4.67273,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533446669,5.83273,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533446866,3.2078,2788.2,2787.8,4.75106813]
["bitfinex-derivatives","ETHF0:USTF0",1724533447071,1.51843,2788.7,2788.4,0.35846]
["bitfinex-derivatives","ETHF0:USTF0",1724533447372,3.9411,2788.9,2788.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1724533447373,0.35844,2788.6,2788.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1724533447565,0.35848,2788.3,2788.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724533447764,1.16,2788.3,2788.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724533447967,1.51848,2788.3,2788.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724533449872,1.16,2788.3,2788.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724533450574,1.87546,2788.5,2788.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724533450775,1.51846,2788.5,2788.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724533451277,0.35847,2788.4,2788.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724533452272,0.35846,2788.5,2788.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724533452464,1.16,2788.3,2788.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1724533452978,1.16,2788.3,2788.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724533453679,1.51848,2788.3,2788.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724533453982,1.51848,2788.3,2787.8,0.94174241]
["bitfinex-derivatives","ETHF0:USTF0",1724533453983,0.35852,2788.0,2787.8,3.21166813]
["bitfinex-derivatives","ETHF0:USTF0",1724533454277,1.5358,2787.9,2787.8,3.56566813]
["bitfinex-derivatives","ETHF0:USTF0",1724533459276,1.89433,2787.9,2787.8,3.56566813]
["bitfinex-derivatives","ETHF0:USTF0",1724533459984,1.5358,2787.9,2787.8,3.56566813]
["bitfinex-derivatives","ETHF0:USTF0",1724533460289,1.5358,2787.9,2787.8,0.35786813]
["bitfinex-derivatives","ETHF0:USTF0",1724533460290,1.89433,2787.9,2787.8,0.35786813]
["bitfinex-derivatives","ETHF0:USTF0",1724533461377,1.89433,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533462276,5.48153,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533464878,8.68933,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533468781,5.48153,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533468981,9.58566,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533471689,7.52933,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533471887,8.68933,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533472093,9.58566,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533474383,10.48199,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533485599,15.48199,2787.9,2787.8,0.00386813]
["bitfinex-derivatives","ETHF0:USTF0",1724533485805,0.3586,2787.3,2787.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724533486097,0.3586,2787.3,2786.8,4.14567428]
["bitfinex-derivatives","ETHF0:USTF0",1724533486098,0.35865,2787.0,2786.8,4.14567428]
["bitfinex-derivatives","ETHF0:USTF0",1724533486300,1.16,2786.9,2786.7,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724533486510,1.51866,2786.9,2786.7,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724533486697,1.51866,2786.9,2786.7,0.36219055]
["bitfinex-derivatives","ETHF0:USTF0",1724533486698,1.52306358,2786.9,2786.7,0.36219055]
["bitfinex-derivatives","ETHF0:USTF0",1724533487206,1.16440358,2786.9,2786.7,0.36219055]
["bitfinex-derivatives","ETHF0:USTF0",1724533487499,1.16440358,2786.9,2786.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724533487706,1.16440358,2786.9,2786.8,1.48977]
["bitfinex-derivatives","ETHF0:USTF0",1724533488104,0.00440358,2786.9,2786.8,11.23777]
["bitfinex-derivatives","ETHF0:USTF0",1724533488503,0.00440358,2786.9,2786.8,15.38344428]
["bitfinex-derivatives","ETHF0:USTF0",1724533488898,0.00440358,2786.9,2786.8,5.65697428]
["bitfinex-derivatives","ETHF0:USTF0",1724533489104,0.00440358,2786.9,2786.8,10.07777]
["bitfinex-derivatives","ETHF0:USTF0",1724533492007,0.00440358,2786.9,2786.8,5.07777]
["bitfinex-derivatives","ETHF0:USTF0",1724533493605,0.00440358,2786.9,2786.8,8.28557]
["bitfinex-derivatives","ETHF0:USTF0",1724533494806,0.00440358,2786.9,2786.8,5.07777]
["bitfinex-derivatives","ETHF0:USTF0",1724533495109,0.00440358,2786.9,2786.8,8.28557]
["bitfinex-derivatives","ETHF0:USTF0",1724533496313,1.16440358,2786.9,2786.8,8.28557]
["bitfinex-derivatives","ETHF0:USTF0",1724533498008,1.16440358,2786.9,2786.8,5.07777]
["bitfinex-derivatives","ETHF0:USTF0",1724533498403,1.16440358,2786.9,2786.8,6.01564428]
["bitfinex-derivatives","ETHF0:USTF0",1724533498607,1.16440358,2786.9,2786.8,9.22344428]
["bitfinex-derivatives","ETHF0:USTF0",1724533499516,0.00440358,2786.9,2786.8,9.22344428]
["bitfinex-derivatives","ETHF0:USTF0",1724533499811,0.00440358,2786.9,2786.8,9.77633381]
["bitfinex-derivatives","ETHF0:USTF0",1724533500208,0.00440358,2786.9,2786.8,8.83845953]
["bitfinex-derivatives","ETHF0:USTF0",1724533500408,1.16440358,2786.9,2786.8,5.07777]
["bitfinex-derivatives","ETHF0:USTF0",1724533500807,1.16440358,2786.9,2786.8,6.01674645]
["bitfinex-derivatives","ETHF0:USTF0",1724533503912,1.16440358,2786.9,2786.8,6.5696365]
["bitfinex-derivatives","ETHF0:USTF0",1724533504418,1.16440358,2786.9,2786.8,10.63251947]
["bitfinex-derivatives","ETHF0:USTF0",1724533506319,1.16440358,2786.9,2786.8,12.03933089]
["bitfinex-derivatives","ETHF0:USTF0",1724533507119,1.16440358,2786.9,2786.8,10.63251947]
["bitfinex-derivatives","ETHF0:USTF0",1724533507315,1.16440358,2786.9,2786.8,12.03933089]
["bitfinex-derivatives","ETHF0:USTF0",1724533508705,1.54820358,2786.9,2786.8,12.03933089]
["bitfinex-derivatives","ETHF0:USTF0",1724533508907,1.90686358,2786.9,2786.8,8.47286911]
["bitfinex-derivatives","ETHF0:USTF0",1724533509107,1.90686358,2786.9,2786.8,3.10255769]
["bitfinex-derivatives","ETHF0:USTF0",1724533509514,1.90686358,2786.9,2786.8,1.6956613]
["bitfinex-derivatives","ETHF0:USTF0",1724533510220,1.90686358,2786.9,2786.8,0.9400613]
["bitfinex-derivatives","ETHF0:USTF0",1724533510516,1.25535,2786.8,2786.7,0.00351055]
["bitfinex-derivatives","ETHF0:USTF0",1724533510719,0.35876,2786.1,2786.0,0.9400613]
["bitfinex-derivatives","ETHF0:USTF0",1724533510931,0.35877,2786.0,2785.9,1.3181613]
["bitfinex-derivatives","ETHF0:USTF0",1724533511115,1.08897,2786.0,2785.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724533511316,0.7302,2786.0,2785.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724533511614,1.16,2786.2,2785.9,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724533511810,0.0053803,2786.3,2786.2,0.35875]
["bitfinex-derivatives","ETHF0:USTF0",1724533512009,0.0053803,2786.3,2786.2,5.27295727]
["bitfinex-derivatives","ETHF0:USTF0",1724533512217,0.0053803,2786.3,2786.2,13.86175727]
["bitfinex-derivatives","ETHF0:USTF0",1724533512728,0.0053803,2786.3,2786.2,13.30879998]
["bitfinex-derivatives","ETHF0:USTF0",1724533513030,0.0053803,2786.3,2786.2,13.8617341]
["bitfinex-derivatives","ETHF0:USTF0",1724533513521,0.0053803,2786.3,2786.2,13.8615716]
["bitfinex-derivatives","ETHF0:USTF0",1724533513918,0.0053803,2786.3,2786.2,8.8615716]
["bitfinex-derivatives","ETHF0:USTF0",1724533514418,0.0053803,2786.3,2786.2,13.30863748]
["bitfinex-derivatives","ETHF0:USTF0",1724533514622,0.0053803,2786.3,2786.2,13.86156968]
["bitfinex-derivatives","ETHF0:USTF0",1724533515017,1.16,2786.6,2786.5,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724533515525,1.16,2786.6,2786.5,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1724533515712,0.00440358,2786.9,2786.5,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724533515913,0.00440358,2786.9,2786.8,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724533516423,0.00440358,2786.9,2786.8,1.67828507]
["bitfinex-derivatives","ETHF0:USTF0",1724533516626,1.16440358,2786.9,2786.8,1.31961507]
["bitfinex-derivatives","ETHF0:USTF0",1724533516919,1.16440358,2786.9,2786.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724533516920,1.52306358,2786.9,2786.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724533517118,1.52306358,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533517426,0.3584,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533517618,0.3584,2786.8,2786.7,4.14691507]
["bitfinex-derivatives","ETHF0:USTF0",1724533517934,1.16440358,2786.9,2786.7,8.09439507]
["bitfinex-derivatives","ETHF0:USTF0",1724533518128,1.16440358,2786.9,2786.7,4.50559507]
["bitfinex-derivatives","ETHF0:USTF0",1724533518619,1.16440358,2786.9,2786.8,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724533518826,0.00440358,2786.9,2786.8,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724533519620,1.16440358,2786.9,2786.7,4.14691507]
["bitfinex-derivatives","ETHF0:USTF0",1724533520027,1.52306358,2786.9,2786.7,4.14691507]
["bitfinex-derivatives","ETHF0:USTF0",1724533520421,1.16440358,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533520724,0.00440358,2786.9,2786.8,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724533521113,0.00440358,2786.9,2786.7,4.50558507]
["bitfinex-derivatives","ETHF0:USTF0",1724533521513,1.16440358,2786.9,2786.7,4.50558507]
["bitfinex-derivatives","ETHF0:USTF0",1724533522525,1.16440358,2786.9,2786.7,1.29778507]
["bitfinex-derivatives","ETHF0:USTF0",1724533522826,1.16440358,2786.9,2786.8,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724533523026,1.16440358,2786.9,2786.7,4.50558507]
["bitfinex-derivatives","ETHF0:USTF0",1724533525122,1.16440358,2786.9,2786.8,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724533525322,1.16440358,2786.9,2786.8,1.29778507]
["bitfinex-derivatives","ETHF0:USTF0",1724533525628,1.16440358,2786.9,2786.8,0.93911507]
["bitfinex-derivatives","ETHF0:USTF0",1724533525921,1.16440358,2786.9,2786.8,1.29778507]
["bitfinex-derivatives","ETHF0:USTF0",1724533526527,1.16440358,2786.9,2786.8,1.85068316]
["bitfinex-derivatives","ETHF0:USTF0",1724533526924,1.16440358,2786.9,2786.8,1.29778507]
["bitfinex-derivatives","ETHF0:USTF0",1724533527329,1.16440358,2786.9,2786.8,1.85068095]
["bitfinex-derivatives","ETHF0:USTF0",1724533527734,0.00440358,2786.9,2786.8,1.85068095]
["bitfinex-derivatives","ETHF0:USTF0",1724533528032,0.00440358,2786.9,2786.8,2.70566226]
["bitfinex-derivatives","ETHF0:USTF0",1724533529133,4.75240358,2786.9,2786.8,1.79409638]
["bitfinex-derivatives","ETHF0:USTF0",1724533529323,0.35868,2786.7,2786.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1724533529628,1.51868,2786.7,2786.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1724533529827,5.10748,2786.7,2786.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1724533530125,5.84408,2786.7,2786.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1724533530329,4.3254,2786.7,2786.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1724533530629,0.7366,2786.7,2786.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1724533530827,1.8966,2786.7,2786.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1724533531027,0.7366,2786.7,2786.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1724533531329,2.25528,2786.7,2786.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1724533533017,5.84408,2786.7,2786.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1724533534029,5.84408,2786.7,2786.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533534030,0.35872,2786.4,2786.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533534327,1.51872,2786.4,2786.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533534530,5.10752,2786.4,2786.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533537433,0.35875,2786.2,2785.9,3.2104228]
["bitfinex-derivatives","ETHF0:USTF0",1724533537731,1.51877,2786.0,2785.9,0.0026228]
["bitfinex-derivatives","ETHF0:USTF0",1724533540730,5.10837,2786.0,2785.9,0.0026228]
["bitfinex-derivatives","ETHF0:USTF0",1724533541340,8.31617,2786.0,2785.9,0.0026228]
["bitfinex-derivatives","ETHF0:USTF0",1724533542243,17.27394885,2786.0,2785.9,0.0026228]
["bitfinex-derivatives","ETHF0:USTF0",1724533542627,22.27394885,2786.0,2785.9,0.0026228]
["bitfinex-derivatives","ETHF0:USTF0",1724533542933,22.27394885,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533542934,0.35885,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533543132,0.35885,2785.5,2784.8,4.44892]
["bitfinex-derivatives","ETHF0:USTF0",1724533543133,1.51886,2785.3,2784.8,4.44892]
["bitfinex-derivatives","ETHF0:USTF0",1724533543334,1.16,2785.1,2784.8,5.74278498]
["bitfinex-derivatives","ETHF0:USTF0",1724533543641,1.16,2785.1,2784.8,4.80312]
["bitfinex-derivatives","ETHF0:USTF0",1724533544034,1.16,2785.1,2784.9,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724533547341,1.51889,2785.1,2784.8,0.35870805]
["bitfinex-derivatives","ETHF0:USTF0",1724533547643,1.16,2784.9,2784.8,0.35870805]
["bitfinex-derivatives","ETHF0:USTF0",1724533547839,1.16439635,2784.9,2784.8,0.35870805]
["bitfinex-derivatives","ETHF0:USTF0",1724533549344,1.16439635,2784.9,2784.8,0.00450805]
["bitfinex-derivatives","ETHF0:USTF0",1724533549547,1.54639635,2784.9,2784.8,0.00450805]
["bitfinex-derivatives","ETHF0:USTF0",1724533549744,5.49650635,2784.9,2784.8,0.00450805]
["bitfinex-derivatives","ETHF0:USTF0",1724533549953,14.07780635,2784.9,2784.8,0.00450805]
["bitfinex-derivatives","ETHF0:USTF0",1724533550445,5.87000635,2784.9,2784.8,0.00450805]
["bitfinex-derivatives","ETHF0:USTF0",1724533552740,9.07780635,2784.9,2784.8,0.00450805]
["bitfinex-derivatives","ETHF0:USTF0",1724533552950,9.97509635,2784.9,2784.8,0.00450805]
["bitfinex-derivatives","ETHF0:USTF0",1724533555042,14.97509635,2784.9,2784.8,0.00450805]
["bitfinex-derivatives","ETHF0:USTF0",1724533556038,13.81509635,2784.9,2784.8,0.00450805]
["bitfinex-derivatives","ETHF0:USTF0",1724533556348,14.97509635,2784.9,2784.8,0.00450805]
["bitfinex-derivatives","ETHF0:USTF0",1724533557335,15.09867845,2784.9,2784.8,0.00450805]
["bitfinex-derivatives","ETHF0:USTF0",1724533559945,15.99596845,2784.9,2784.8,0.00450805]
["bitfinex-derivatives","ETHF0:USTF0",1724533560248,15.99596845,2784.9,2784.6,0.00896443]
["bitfinex-derivatives","ETHF0:USTF0",1724533560249,1.25629,2784.7,2784.6,0.00896443]
["bitfinex-derivatives","ETHF0:USTF0",1724533560451,1.25629,2784.7,2783.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724533560452,0.35903,2784.0,2783.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724533560749,1.51903,2784.0,2783.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724533561347,1.51903,2784.0,2783.9,0.71492527]
["bitfinex-derivatives","ETHF0:USTF0",1724533562247,5.11103,2784.0,2783.9,0.00292527]
["bitfinex-derivatives","ETHF0:USTF0",1724533562435,8.31883,2784.0,2783.9,0.00292527]
["bitfinex-derivatives","ETHF0:USTF0",1724533563449,9.21641,2784.0,2783.9,0.00292527]
["bitfinex-derivatives","ETHF0:USTF0",1724533563845,14.21641,2784.0,2783.9,0.00292527]
["bitfinex-derivatives","ETHF0:USTF0",1724533566558,15.84641,2784.0,2783.9,0.00292527]
["bitfinex-derivatives","ETHF0:USTF0",1724533567659,10.84641,2784.0,2783.9,0.00292527]
["bitfinex-derivatives","ETHF0:USTF0",1724533567858,15.84641,2784.0,2783.9,0.00292527]
["bitfinex-derivatives","ETHF0:USTF0",1724533568159,10.84641,2784.0,2783.9,0.00292527]
["bitfinex-derivatives","ETHF0:USTF0",1724533568357,15.84641,2784.0,2783.9,0.00292527]
["bitfinex-derivatives","ETHF0:USTF0",1724533570961,15.84641,2784.0,2782.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724533570962,0.89765,2783.8,2782.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724533571154,5.9978,2783.3,2782.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724533571660,0.35916,2783.0,2782.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724533571849,0.35916,2783.0,2782.7,0.37929864]
["bitfinex-derivatives","ETHF0:USTF0",1724533572463,0.35917,2782.9,2782.7,0.37929864]
["bitfinex-derivatives","ETHF0:USTF0",1724533572659,0.36236232,2782.9,2782.7,0.37929864]
["bitfinex-derivatives","ETHF0:USTF0",1724533572961,0.35918,2782.8,2782.7,0.37929864]
["bitfinex-derivatives","ETHF0:USTF0",1724533573555,0.00319232,2782.9,2782.7,0.37929864]
["bitfinex-derivatives","ETHF0:USTF0",1724533573556,0.36237232,2782.9,2782.7,0.37929864]
["bitfinex-derivatives","ETHF0:USTF0",1724533573960,0.35918,2782.8,2782.7,0.37929864]
["bitfinex-derivatives","ETHF0:USTF0",1724533574158,0.00319232,2782.9,2782.7,0.37929864]
["bitfinex-derivatives","ETHF0:USTF0",1724533574361,0.35918,2782.8,2782.7,0.37929864]
["bitfinex-derivatives","ETHF0:USTF0",1724533581771,3.14918,2782.8,2782.7,0.37929864]
["bitfinex-derivatives","ETHF0:USTF0",1724533582666,3.49578,2782.8,2782.7,0.37929864]
["bitfinex-derivatives","ETHF0:USTF0",1724533583569,12.98735,2782.8,2782.7,0.00419864]
["bitfinex-derivatives","ETHF0:USTF0",1724533583771,1.25728,2782.5,2782.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724533584077,0.35927,2782.1,2782.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724533584377,15.07961485,2782.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533584570,0.35935,2781.6,2781.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1724533584765,0.35935,2781.6,2781.5,0.34981636]
["bitfinex-derivatives","ETHF0:USTF0",1724533585974,3.2078,2781.8,2781.5,9.30435636]
["bitfinex-derivatives","ETHF0:USTF0",1724533586273,0.35929,2782.0,2781.5,3.94501636]
["bitfinex-derivatives","ETHF0:USTF0",1724533586477,0.00539016,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533586779,2.79,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533587073,2.79,2782.8,2782.4,0.35923]
["bitfinex-derivatives","ETHF0:USTF0",1724533587270,2.79,2782.8,2782.3,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1724533587473,0.00319232,2782.9,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533587667,3.1491,2783.5,2782.9,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1724533587865,2.79539016,2783.5,2783.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1724533588267,0.00539016,2783.5,2783.2,3.56693]
["bitfinex-derivatives","ETHF0:USTF0",1724533588673,0.00809901,2783.5,2783.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724533589067,2.79,2784.1,2783.4,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724533589264,2.79,2784.1,2783.6,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724533589463,2.79,2784.1,2783.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724533589667,3.14898,2784.4,2783.8,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724533589867,0.35899,2784.3,2783.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724533590174,0.36867731,2784.3,2783.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724533590570,2.79967731,2784.3,2783.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724533590872,2.79,2784.0,2783.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724533591186,3.14904,2784.0,2783.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724533592267,0.35904,2783.9,2783.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724533592467,0.35905,2783.9,2783.7,0.3824907]
["bitfinex-derivatives","ETHF0:USTF0",1724533592667,0.35905,2783.9,2783.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724533593479,2.79,2784.0,2783.8,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724533593670,3.15867731,2784.3,2783.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1724533593874,0.36867731,2784.3,2783.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724533594067,3.15867731,2784.3,2783.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724533595770,0.359,2784.2,2783.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724533595970,0.35902,2784.1,2783.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724533596170,2.79,2784.0,2783.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724533596373,3.1711,2784.0,2783.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724533596569,3.1711,2784.0,2783.8,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724533596765,2.79,2784.0,2783.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724533597880,3.21747731,2784.3,2783.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724533598181,6.00747731,2784.3,2783.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724533598676,6.36646731,2784.3,2783.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724533599771,0.359,2784.2,2783.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724533600168,0.3486,2784.1,2783.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724533600371,0.3486,2784.1,2783.7,3.5902907]
["bitfinex-derivatives","ETHF0:USTF0",1724533600572,0.74113,2784.0,2783.7,3.5902907]
["bitfinex-derivatives","ETHF0:USTF0",1724533600780,0.3821,2784.0,2783.7,3.5902907]
["bitfinex-derivatives","ETHF0:USTF0",1724533601878,0.74113,2784.0,2783.7,3.5902907]
["bitfinex-derivatives","ETHF0:USTF0",1724533602281,0.3821,2784.0,2783.7,3.5902907]
["bitfinex-derivatives","ETHF0:USTF0",1724533602584,0.74113,2784.0,2783.7,3.5902907]
["bitfinex-derivatives","ETHF0:USTF0",1724533603087,0.3821,2784.0,2783.7,3.5902907]
["bitfinex-derivatives","ETHF0:USTF0",1724533606470,2.79,2784.2,2783.8,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724533606675,2.79,2784.2,2783.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1724533606983,2.79,2784.2,2783.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533607575,2.79,2784.2,2783.7,3.5902907]
["bitfinex-derivatives","ETHF0:USTF0",1724533607772,2.79,2784.2,2783.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533607973,3.14901,2784.2,2783.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533608173,0.35903,2784.1,2783.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533608387,3.14901,2784.2,2783.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724533609987,2.79,2783.9,2783.7,0.0099907]
["bitfinex-derivatives","ETHF0:USTF0",1724533610285,0.3619,2783.8,2783.7,0.0099907]
["bitfinex-derivatives","ETHF0:USTF0",1724533611285,0.36867731,2784.3,2783.7,8.9610507]
["bitfinex-derivatives","ETHF0:USTF0",1724533611589,2.79,2784.1,2783.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724533611892,0.35904,2784.0,2783.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724533612186,0.70774,2784.0,2783.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724533612383,0.70774,2784.0,2783.7,0.0099907]
["bitfinex-derivatives","ETHF0:USTF0",1724533613079,0.3487,2784.0,2783.7,0.0099907]
["bitfinex-derivatives","ETHF0:USTF0",1724533613484,0.70774,2784.0,2783.7,0.0099907]
["bitfinex-derivatives","ETHF0:USTF0",1724533613786,0.3487,2784.0,2783.7,0.0099907]
["bitfinex-derivatives","ETHF0:USTF0",1724533614290,0.35904,2783.9,2783.7,0.0099907]
["bitfinex-derivatives","ETHF0:USTF0",1724533614491,3.14905,2783.8,2783.7,0.0099907]
["bitfinex-derivatives","ETHF0:USTF0",1724533614692,3.1668,2783.8,2783.7,0.0099907]
["bitfinex-derivatives","ETHF0:USTF0",1724533615886,13.01549,2783.8,2783.7,0.0099907]
["bitfinex-derivatives","ETHF0:USTF0",1724533616092,22.14550001,2783.8,2783.7,0.0099907]
["bitfinex-derivatives","ETHF0:USTF0",1724533616278,17.14550001,2783.8,2783.7,0.0099907]
["bitfinex-derivatives","ETHF0:USTF0",1724533616892,22.14550001,2783.8,2783.7,0.0099907]
["bitfinex-derivatives","ETHF0:USTF0",1724533618087,16.24786001,2783.8,2783.7,0.0099907]
["bitfinex-derivatives","ETHF0:USTF0",1724533621186,17.14550001,2783.8,2783.7,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533621388,17.14550001,2783.8,2782.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1724533621389,21.0708934,2783.8,2782.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1724533621587,21.0708934,2783.8,2782.1,4.14746498]
["bitfinex-derivatives","ETHF0:USTF0",1724533621588,2.79,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533621890,2.79,2783.2,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724533622187,2.79,2783.2,2782.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724533622396,2.79,2783.2,2782.9,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1724533622890,2.79,2783.2,2782.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724533623094,3.14914,2783.2,2782.8,3.21232801]
["bitfinex-derivatives","ETHF0:USTF0",1724533623293,3.52264,2783.2,2782.8,3.56992801]
["bitfinex-derivatives","ETHF0:USTF0",1724533623493,3.52264,2783.2,2782.8,0.36212801]
["bitfinex-derivatives","ETHF0:USTF0",1724533623700,0.35917,2783.0,2782.8,0.00452801]
["bitfinex-derivatives","ETHF0:USTF0",1724533623991,3.87327,2782.9,2782.8,0.00452801]
["bitfinex-derivatives","ETHF0:USTF0",1724533624288,3.5141,2782.9,2782.8,0.00452801]
["bitfinex-derivatives","ETHF0:USTF0",1724533627194,7.08107,2782.9,2782.8,0.00452801]
["bitfinex-derivatives","ETHF0:USTF0",1724533627886,0.35918,2782.8,2782.7,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533628086,2.79,2782.5,2782.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724533628283,1.06123,2782.4,2782.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724533628893,0.702,2782.4,2782.1,0.00310116]
["bitfinex-derivatives","ETHF0:USTF0",1724533629091,6.35706,2782.2,2782.1,0.00310116]
["bitfinex-derivatives","ETHF0:USTF0",1724533629287,3.15223663,2782.2,2782.1,0.00310116]
["bitfinex-derivatives","ETHF0:USTF0",1724533630091,6.36003663,2782.2,2782.1,0.00310116]
["bitfinex-derivatives","ETHF0:USTF0",1724533630295,0.35933,2781.7,2781.2,1.29291749]
["bitfinex-derivatives","ETHF0:USTF0",1724533630488,0.3739,2781.6,2781.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724533630897,2.79,2781.7,2781.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1724533631097,3.2078,2781.9,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724533631098,5.9978,2781.9,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724533631402,5.9978,2781.9,2781.6,0.00391576]
["bitfinex-derivatives","ETHF0:USTF0",1724533632293,0.35932,2781.8,2781.6,0.00391576]
["bitfinex-derivatives","ETHF0:USTF0",1724533632498,0.35933,2781.7,2781.6,0.00391576]
["bitfinex-derivatives","ETHF0:USTF0",1724533632793,0.3552,2781.8,2781.6,0.00391576]
["bitfinex-derivatives","ETHF0:USTF0",1724533633395,0.71451,2781.8,2781.6,0.00391576]
["bitfinex-derivatives","ETHF0:USTF0",1724533633597,6.35711,2781.9,2781.6,0.00391576]
["bitfinex-derivatives","ETHF0:USTF0",1724533633797,0.35931,2781.8,2781.6,0.00391576]
["bitfinex-derivatives","ETHF0:USTF0",1724533633993,0.35933,2781.7,2781.6,0.00391576]
["bitfinex-derivatives","ETHF0:USTF0",1724533634203,0.35932,2781.8,2781.6,0.00391576]
["bitfinex-derivatives","ETHF0:USTF0",1724533634894,0.35931,2781.8,2781.6,0.00391576]
["bitfinex-derivatives","ETHF0:USTF0",1724533635101,0.35933,2781.7,2781.6,0.00391576]
["bitfinex-derivatives","ETHF0:USTF0",1724533635401,0.35932,2781.8,2781.6,0.00391576]
["bitfinex-derivatives","ETHF0:USTF0",1724533635598,0.35933,2781.7,2781.6,0.00391576]
["bitfinex-derivatives","ETHF0:USTF0",1724533636006,3.95453,2781.7,2781.6,0.00391576]
["bitfinex-derivatives","ETHF0:USTF0",1724533636892,3.95453,2781.7,2780.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724533636893,0.35939,2781.3,2780.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724533637098,3.2078,2781.0,2780.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724533637495,3.2078,2781.0,2780.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1724533637796,3.2078,2781.0,2780.8,0.72810644]
["bitfinex-derivatives","ETHF0:USTF0",1724533638202,3.2078,2781.0,2780.8,0.36866644]
["bitfinex-derivatives","ETHF0:USTF0",1724533638405,3.2078,2781.0,2780.8,0.72810644]
["bitfinex-derivatives","ETHF0:USTF0",1724533638900,3.89879,2781.2,2780.8,0.72810644]
["bitfinex-derivatives","ETHF0:USTF0",1724533639304,0.35941,2781.1,2780.8,0.36866644]
["bitfinex-derivatives","ETHF0:USTF0",1724533639605,3.5394,2781.2,2780.8,0.36866644]
["bitfinex-derivatives","ETHF0:USTF0",1724533639799,3.5394,2781.2,2779.8,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1724533639800,0.89861,2780.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533640002,2.79,2780.4,2780.3,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724533640504,2.79,2780.4,2780.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724533640708,2.79,2780.4,2780.3,3.959131]
["bitfinex-derivatives","ETHF0:USTF0",1724533640891,0.00539016,2780.5,2780.3,3.599621]
["bitfinex-derivatives","ETHF0:USTF0",1724533641093,0.00539016,2780.5,2780.4,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1724533641292,0.00539016,2780.5,2780.4,6.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724533641494,2.79,2781.1,2781.0,0.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724533642000,2.79,2781.4,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724533642197,2.79,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533642198,2.79,2781.4,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724533642396,2.79,2781.4,2780.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724533642594,2.79539016,2781.4,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724533642795,0.35938,2781.3,2780.9,0.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724533643301,2.79539016,2781.4,2780.8,0.73169016]
["bitfinex-derivatives","ETHF0:USTF0",1724533643496,0.35938,2781.3,2780.9,0.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724533643801,3.15476016,2781.4,2781.0,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724533643991,0.35938,2781.3,2780.9,0.35942]
["bitfinex-derivatives","ETHF0:USTF0",1724533644402,0.3594,2781.2,2780.8,1.09112016]
["bitfinex-derivatives","ETHF0:USTF0",1724533644906,0.35941,2781.1,2780.8,0.73169016]
["bitfinex-derivatives","ETHF0:USTF0",1724533645106,0.3594,2781.2,2780.8,1.09113016]
["bitfinex-derivatives","ETHF0:USTF0",1724533646400,3.14942,2781.0,2780.8,0.73169016]
["bitfinex-derivatives","ETHF0:USTF0",1724533646606,0.35943,2780.9,2780.8,0.73169016]
["bitfinex-derivatives","ETHF0:USTF0",1724533646903,0.35943,2780.9,2780.8,0.37459016]
["bitfinex-derivatives","ETHF0:USTF0",1724533647206,0.35943,2780.9,2780.8,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533647207,3.95543,2780.9,2780.8,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533647805,8.06181,2780.9,2780.8,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533648305,8.06181,2780.9,2780.3,0.002821]
["bitfinex-derivatives","ETHF0:USTF0",1724533648306,0.35949,2780.4,2780.3,0.002821]
["bitfinex-derivatives","ETHF0:USTF0",1724533648607,3.14949,2780.5,2780.3,0.002821]
["bitfinex-derivatives","ETHF0:USTF0",1724533649106,0.35949,2780.4,2780.3,0.002821]
["bitfinex-derivatives","ETHF0:USTF0",1724533649297,9.13825895,2780.4,2780.3,0.002821]
["bitfinex-derivatives","ETHF0:USTF0",1724533649500,3.14949,2780.5,2780.3,0.002821]
["bitfinex-derivatives","ETHF0:USTF0",1724533649696,2.79,2780.5,2780.3,0.002821]
["bitfinex-derivatives","ETHF0:USTF0",1724533650201,2.79,2780.5,2780.4,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1724533651607,2.79,2780.5,2780.4,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724533651903,2.79,2780.5,2780.4,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1724533652111,2.79,2780.5,2780.4,4.31499]
["bitfinex-derivatives","ETHF0:USTF0",1724533652410,2.79,2780.5,2780.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1724533652702,2.79,2780.5,2780.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724533655109,3.14948,2780.5,2780.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724533656305,2.79,2780.5,2780.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724533656899,3.14948,2780.5,2780.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724533658012,3.14948,2780.5,2780.3,0.002821]
["bitfinex-derivatives","ETHF0:USTF0",1724533658013,0.35949,2780.4,2780.3,0.002821]
["bitfinex-derivatives","ETHF0:USTF0",1724533658311,1.09599,2780.4,2780.3,0.002821]
["bitfinex-derivatives","ETHF0:USTF0",1724533659104,0.35951,2780.3,2779.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533659297,3.14959,2779.7,2779.3,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1724533659502,2.79,2779.7,2779.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724533659702,2.79,2779.7,2779.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724533660104,2.7927182,2779.7,2779.5,0.36242737]
["bitfinex-derivatives","ETHF0:USTF0",1724533660300,2.7927182,2779.7,2779.5,0.00282737]
["bitfinex-derivatives","ETHF0:USTF0",1724533660696,2.7927182,2779.7,2779.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724533660903,0.0027182,2779.7,2779.6,8.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724533663111,0.0027182,2779.7,2779.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724533663404,0.0027182,2779.7,2779.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724533663613,0.0027182,2779.7,2779.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724533663828,0.0027182,2779.7,2779.6,8.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724533664109,0.00539016,2779.8,2779.7,0.35958]
["bitfinex-derivatives","ETHF0:USTF0",1724533664304,0.00539016,2779.8,2779.7,12.16498]
["bitfinex-derivatives","ETHF0:USTF0",1724533664811,5.9978,2780.6,2779.8,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1724533665009,5.9978,2780.6,2780.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724533665203,6.0022376,2780.6,2780.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724533665404,0.35948,2780.5,2780.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724533665604,6.3617176,2780.6,2780.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724533665803,0.35948,2780.5,2780.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724533666009,3.1539076,2780.6,2780.4,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724533666210,2.7944376,2780.6,2780.4,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724533666410,2.7944376,2780.6,2780.4,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1724533666611,2.7944376,2780.6,2780.4,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724533666823,2.7944376,2780.6,2780.4,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1724533667312,2.7944376,2780.6,2780.4,4.67139]
["bitfinex-derivatives","ETHF0:USTF0",1724533667614,0.0044376,2780.6,2780.4,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1724533667807,0.0044376,2780.6,2780.5,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724533668007,0.0044376,2780.6,2780.5,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1724533670314,2.7944376,2780.6,2780.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724533670707,2.7944376,2780.6,2780.4,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1724533671016,2.7944376,2780.6,2780.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724533671216,2.7944376,2780.6,2780.4,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1724533671412,2.7944376,2780.6,2780.5,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724533671413,0.0044376,2780.6,2780.5,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724533672410,0.0044376,2780.6,2780.4,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1724533673214,0.0044376,2780.6,2780.4,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1724533674809,0.0044376,2780.6,2780.4,7.20139]
["bitfinex-derivatives","ETHF0:USTF0",1724533675510,0.74869016,2780.8,2780.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724533675511,0.00539016,2780.8,2780.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724533675715,0.00539016,2780.8,2780.4,11.8419]
["bitfinex-derivatives","ETHF0:USTF0",1724533675716,0.00539016,2780.8,2780.7,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1724533675912,0.00539016,2780.8,2780.7,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1724533676111,0.00539016,2780.8,2780.7,7.51555]
["bitfinex-derivatives","ETHF0:USTF0",1724533676711,0.00954781,2780.8,2780.7,7.51555]
["bitfinex-derivatives","ETHF0:USTF0",1724533677513,0.00954781,2780.8,2780.7,8.41419]
["bitfinex-derivatives","ETHF0:USTF0",1724533677725,0.00954781,2780.8,2780.7,13.41419]
["bitfinex-derivatives","ETHF0:USTF0",1724533678211,0.00954781,2780.8,2780.7,14.9074344]
["bitfinex-derivatives","ETHF0:USTF0",1724533678619,0.00954781,2780.8,2780.7,9.0087944]
["bitfinex-derivatives","ETHF0:USTF0",1724533678921,0.00954781,2780.8,2780.7,10.43455]
["bitfinex-derivatives","ETHF0:USTF0",1724533679115,0.00954781,2780.8,2780.7,15.43455]
["bitfinex-derivatives","ETHF0:USTF0",1724533679322,0.00954781,2780.8,2780.7,10.43455]
["bitfinex-derivatives","ETHF0:USTF0",1724533679823,0.00954781,2780.8,2780.7,11.92781404]
["bitfinex-derivatives","ETHF0:USTF0",1724533680414,0.00954781,2780.8,2780.7,13.72559213]
["bitfinex-derivatives","ETHF0:USTF0",1724533680624,0.00954781,2780.8,2780.7,13.72556979]
["bitfinex-derivatives","ETHF0:USTF0",1724533680830,0.00954781,2780.8,2780.7,13.72552263]
["bitfinex-derivatives","ETHF0:USTF0",1724533681023,0.00954781,2780.8,2780.7,10.25294591]
["bitfinex-derivatives","ETHF0:USTF0",1724533681223,0.00954781,2780.8,2780.7,9.00879339]
["bitfinex-derivatives","ETHF0:USTF0",1724533681420,0.00954781,2780.8,2780.7,10.43455]
["bitfinex-derivatives","ETHF0:USTF0",1724533682528,0.00954781,2780.8,2780.7,7.22675]
["bitfinex-derivatives","ETHF0:USTF0",1724533684128,0.00954781,2780.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533684328,0.72479781,2780.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533684631,1.10459781,2780.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533685421,0.74514781,2780.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533686123,0.74514781,2780.8,2780.5,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724533686716,1.10458781,2780.8,2780.5,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724533687125,1.10458781,2780.8,2780.4,3.92009]
["bitfinex-derivatives","ETHF0:USTF0",1724533687323,1.10458781,2780.8,2780.2,4.21595514]
["bitfinex-derivatives","ETHF0:USTF0",1724533687324,2.79,2780.6,2780.2,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533687626,2.79,2780.3,2780.2,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533688019,7.49881,2780.3,2780.2,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533689330,8.39758,2780.3,2780.2,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533690432,13.39758,2780.3,2780.2,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533690628,0.35956,2780.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533690831,3.1486,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533691128,0.3587,2779.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533691523,0.71827,2779.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533692132,3.5976,2779.7,2779.5,0.00282737]
["bitfinex-derivatives","ETHF0:USTF0",1724533692329,3.92608,2779.8,2779.5,0.00282737]
["bitfinex-derivatives","ETHF0:USTF0",1724533692330,0.3596,2779.6,2779.5,0.00282737]
["bitfinex-derivatives","ETHF0:USTF0",1724533692527,3.1496,2779.6,2779.5,0.00282737]
["bitfinex-derivatives","ETHF0:USTF0",1724533692726,6.7472,2779.6,2779.5,0.00282737]
["bitfinex-derivatives","ETHF0:USTF0",1724533697532,7.6462,2779.6,2779.5,0.00282737]
["bitfinex-derivatives","ETHF0:USTF0",1724533698058,12.6462,2779.6,2779.5,0.00282737]
["bitfinex-derivatives","ETHF0:USTF0",1724533698528,9.0486,2779.6,2779.5,0.00282737]
["bitfinex-derivatives","ETHF0:USTF0",1724533698736,12.6462,2779.6,2779.5,0.00282737]
["bitfinex-derivatives","ETHF0:USTF0",1724533700230,15.854,2779.6,2779.5,0.00282737]
["bitfinex-derivatives","ETHF0:USTF0",1724533701434,10.854,2779.6,2779.5,0.00282737]
["bitfinex-derivatives","ETHF0:USTF0",1724533701635,15.854,2779.6,2779.5,0.00282737]
["bitfinex-derivatives","ETHF0:USTF0",1724533703235,10.854,2779.6,2779.5,0.00282737]
["bitfinex-derivatives","ETHF0:USTF0",1724533703831,15.854,2779.6,2779.5,0.00282737]
["bitfinex-derivatives","ETHF0:USTF0",1724533707637,10.854,2779.6,2779.5,0.00282737]
["bitfinex-derivatives","ETHF0:USTF0",1724533707941,0.35965,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533708249,2.79,2779.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533708746,2.79,2779.1,2778.9,3.21059763]
["bitfinex-derivatives","ETHF0:USTF0",1724533709542,2.79,2779.1,2778.9,3.57028763]
["bitfinex-derivatives","ETHF0:USTF0",1724533710353,2.79,2779.1,2778.9,3.21059763]
["bitfinex-derivatives","ETHF0:USTF0",1724533710542,2.79,2779.1,2778.9,3.57027763]
["bitfinex-derivatives","ETHF0:USTF0",1724533710846,3.14966,2779.1,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533711251,0.35967,2779.0,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533711647,3.14967,2779.1,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533714254,3.14966,2779.1,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533714455,2.79,2779.1,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533714953,3.14966,2779.1,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533715450,2.79,2779.1,2778.9,0.36248763]
["bitfinex-derivatives","ETHF0:USTF0",1724533715645,3.14966,2779.1,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533715849,2.79,2779.1,2778.9,0.36247763]
["bitfinex-derivatives","ETHF0:USTF0",1724533716047,2.79,2779.1,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533716754,3.14966,2779.1,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533717346,2.79,2779.1,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533717744,3.14966,2779.1,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533719154,2.79,2779.1,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533719348,2.79,2779.1,2778.9,0.36247763]
["bitfinex-derivatives","ETHF0:USTF0",1724533720449,1.17,2779.0,2778.9,0.36247763]
["bitfinex-derivatives","ETHF0:USTF0",1724533721053,0.00539016,2779.4,2778.9,6.80899763]
["bitfinex-derivatives","ETHF0:USTF0",1724533721254,0.36502016,2779.4,2779.1,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724533721456,0.36502016,2779.4,2779.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724533721759,1.52964,2779.3,2779.2,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1724533722844,7.9762,2779.3,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533723053,1.17,2779.0,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533723352,1.17,2779.0,2778.9,0.36247763]
["bitfinex-derivatives","ETHF0:USTF0",1724533723545,1.17,2779.0,2778.9,3.96087763]
["bitfinex-derivatives","ETHF0:USTF0",1724533723858,1.17,2779.0,2778.9,0.36247763]
["bitfinex-derivatives","ETHF0:USTF0",1724533724052,1.17,2779.0,2778.9,3.96087763]
["bitfinex-derivatives","ETHF0:USTF0",1724533724447,0.00539016,2779.4,2779.3,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724533724657,1.17539016,2779.4,2779.3,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724533724960,1.17539016,2779.4,2779.3,0.40891359]
["bitfinex-derivatives","ETHF0:USTF0",1724533725163,1.17539016,2779.4,2779.3,0.04927359]
["bitfinex-derivatives","ETHF0:USTF0",1724533725556,1.17539016,2779.4,2779.3,0.42377359]
["bitfinex-derivatives","ETHF0:USTF0",1724533725860,1.53501016,2779.4,2779.3,0.42377359]
["bitfinex-derivatives","ETHF0:USTF0",1724533726050,1.89061016,2779.4,2779.3,0.42377359]
["bitfinex-derivatives","ETHF0:USTF0",1724533726359,1.89061016,2779.4,2779.3,0.04927359]
["bitfinex-derivatives","ETHF0:USTF0",1724533727658,0.72061016,2779.4,2779.3,0.04927359]
["bitfinex-derivatives","ETHF0:USTF0",1724533727856,0.00539016,2779.4,2779.3,3.64687359]
["bitfinex-derivatives","ETHF0:USTF0",1724533728073,1.17539016,2779.4,2779.3,3.64687359]
["bitfinex-derivatives","ETHF0:USTF0",1724533728461,1.17539016,2779.4,2779.3,0.04927359]
["bitfinex-derivatives","ETHF0:USTF0",1724533729561,1.53501016,2779.4,2779.3,0.04927359]
["bitfinex-derivatives","ETHF0:USTF0",1724533730553,1.89951016,2779.4,2779.3,0.04927359]
["bitfinex-derivatives","ETHF0:USTF0",1724533733067,6.39617016,2779.4,2779.3,0.04927359]
["bitfinex-derivatives","ETHF0:USTF0",1724533736867,0.35967,2779.0,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533737174,1.52967,2779.0,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533737471,5.12807,2779.0,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533737678,5.87987,2779.0,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533739362,3.2078,2779.1,2778.9,0.36248763]
["bitfinex-derivatives","ETHF0:USTF0",1724533739564,0.00539016,2779.4,2779.3,0.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724533739762,1.17,2779.6,2779.5,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724533739963,1.17,2779.6,2779.5,2.7121645]
["bitfinex-derivatives","ETHF0:USTF0",1724533740171,1.17,2779.6,2779.5,6.3097645]
["bitfinex-derivatives","ETHF0:USTF0",1724533740371,3.2078,2780.3,2779.5,11.74947679]
["bitfinex-derivatives","ETHF0:USTF0",1724533740565,1.17,2779.7,2779.6,7.3351912]
["bitfinex-derivatives","ETHF0:USTF0",1724533740763,1.17,2779.7,2779.6,7.6947912]
["bitfinex-derivatives","ETHF0:USTF0",1724533740964,1.17,2779.7,2779.6,11.2923912]
["bitfinex-derivatives","ETHF0:USTF0",1724533741165,1.17,2779.7,2779.6,10.82105935]
["bitfinex-derivatives","ETHF0:USTF0",1724533741372,1.17,2779.7,2779.6,8.46858421]
["bitfinex-derivatives","ETHF0:USTF0",1724533741569,1.17,2779.7,2779.6,7.8831]
["bitfinex-derivatives","ETHF0:USTF0",1724533741776,1.17,2779.7,2779.6,11.17832374]
["bitfinex-derivatives","ETHF0:USTF0",1724533742267,1.17,2779.7,2779.6,8.82588421]
["bitfinex-derivatives","ETHF0:USTF0",1724533742472,0.00539016,2779.9,2779.6,8.82588421]
["bitfinex-derivatives","ETHF0:USTF0",1724533742768,0.00539016,2779.9,2779.6,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1724533742964,0.00539016,2779.9,2779.6,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724533742965,0.35958,2779.7,2779.6,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724533743170,0.35961,2779.5,2779.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533743369,6.75721,2779.5,2779.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533743571,3.15961,2779.5,2779.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533743767,6.75721,2779.5,2779.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533744176,0.35967,2779.0,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533744771,0.71597,2779.0,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533745677,1.08067,2779.0,2778.9,0.00279763]
["bitfinex-derivatives","ETHF0:USTF0",1724533746276,12.5272,2779.0,2778.5,1.29838421]
["bitfinex-derivatives","ETHF0:USTF0",1724533746576,12.5272,2779.0,2778.4,0.35974]
["bitfinex-derivatives","ETHF0:USTF0",1724533746577,3.2078,2778.7,2778.4,0.35974]
["bitfinex-derivatives","ETHF0:USTF0",1724533746874,6.0078,2778.7,2778.4,0.35974]
["bitfinex-derivatives","ETHF0:USTF0",1724533747071,6.0078,2778.7,2778.4,0.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724533747273,6.01097454,2778.7,2778.4,0.36255544]
["bitfinex-derivatives","ETHF0:USTF0",1724533747978,0.00317454,2778.7,2778.4,0.00280544]
["bitfinex-derivatives","ETHF0:USTF0",1724533748174,3.2078,2779.3,2779.1,0.35966]
["bitfinex-derivatives","ETHF0:USTF0",1724533748376,0.7083,2779.6,2779.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724533748677,0.7083,2779.6,2779.2,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1724533748976,0.3487,2779.6,2779.3,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724533749179,0.71243843,2779.6,2779.2,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1724533749567,0.35961,2779.5,2779.2,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1724533749773,0.35961,2779.5,2779.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724533750177,0.35961,2779.5,2779.2,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1724533750378,0.35283843,2779.6,2779.3,0.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724533750682,0.00413843,2779.6,2779.4,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724533752176,0.00413843,2779.6,2779.5,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1724533752472,0.00413843,2779.6,2779.5,0.35961]
["bitfinex-derivatives","ETHF0:USTF0",1724533752678,0.00539016,2779.9,2779.8,0.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724533753073,0.00539016,2779.9,2779.8,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1724533753570,0.00949446,2779.9,2779.8,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1724533755282,3.1753,2780.6,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724533755283,3.53477,2780.6,2780.2,0.35951]
["bitfinex-derivatives","ETHF0:USTF0",1724533755581,3.53477,2780.6,2780.2,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724533755582,0.35948,2780.5,2780.2,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724533755786,0.35948,2780.5,2780.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724533755982,0.73477,2780.6,2780.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724533756179,0.7391147,2780.6,2780.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724533756388,0.3796447,2780.6,2780.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724533756587,0.0043447,2780.6,2780.5,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724533756777,0.00539016,2780.7,2780.6,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724533757083,0.00539016,2780.7,2780.6,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1724533757281,0.00539016,2780.7,2780.6,8.95547]
["bitfinex-derivatives","ETHF0:USTF0",1724533757791,0.00805947,2780.7,2780.6,8.95547]
["bitfinex-derivatives","ETHF0:USTF0",1724533758178,0.00805947,2780.7,2780.6,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1724533758381,0.00805947,2780.7,2780.5,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1724533758886,0.00805947,2780.7,2780.6,0.35947]
["bitfinex-derivatives","ETHF0:USTF0",1724533759881,0.00805947,2780.7,2780.6,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1724533763484,3.2078,2781.6,2780.6,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1724533763691,3.56714,2781.6,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724533763876,3.56714,2781.6,2781.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724533764080,0.35937,2781.4,2781.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724533764481,0.00339967,2781.4,2781.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724533764681,0.00339967,2781.4,2781.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724533765083,0.00339967,2781.4,2781.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724533766685,0.00339967,2781.4,2781.3,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1724533766888,0.00339967,2781.4,2781.3,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1724533767391,0.00339967,2781.4,2781.3,9.33558]
["bitfinex-derivatives","ETHF0:USTF0",1724533768891,0.00539016,2781.6,2781.5,0.35935]
["bitfinex-derivatives","ETHF0:USTF0",1724533769096,0.00539016,2781.6,2781.5,3.56715]
["bitfinex-derivatives","ETHF0:USTF0",1724533769392,0.00539016,2781.6,2781.5,7.16235]
["bitfinex-derivatives","ETHF0:USTF0",1724533769890,0.00917988,2781.6,2781.5,7.16235]
["bitfinex-derivatives","ETHF0:USTF0",1724533770187,0.00917988,2781.6,2781.5,12.16235]
["bitfinex-derivatives","ETHF0:USTF0",1724533770391,0.00917988,2781.6,2781.5,15.32435]
["bitfinex-derivatives","ETHF0:USTF0",1724533770891,0.00917988,2781.6,2781.5,18.19135]
["bitfinex-derivatives","ETHF0:USTF0",1724533775790,0.372,2782.5,2782.1,0.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724533775995,0.372,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533776290,0.372,2782.5,2782.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724533776592,0.372,2782.5,2782.3,0.35924]
["bitfinex-derivatives","ETHF0:USTF0",1724533776791,0.372,2782.5,2782.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724533776792,0.37653532,2782.5,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533776984,0.37653532,2782.5,2782.4,0.35924]
["bitfinex-derivatives","ETHF0:USTF0",1724533777189,0.37653532,2782.5,2782.3,0.35924]
["bitfinex-derivatives","ETHF0:USTF0",1724533778794,0.37653532,2782.5,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533778992,0.00453532,2782.5,2782.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724533779189,0.00453532,2782.5,2782.4,3.21224]
["bitfinex-derivatives","ETHF0:USTF0",1724533779386,2.853,2784.7,2782.6,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1724533779594,4.39371097,2785.6,2782.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1724533779595,3.2078,2783.7,2782.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1724533779894,0.35912,2783.3,2782.8,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1724533780098,0.378,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533780286,3.2078,2783.0,2782.4,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1724533780489,0.35922,2782.5,2782.4,0.00908003]
["bitfinex-derivatives","ETHF0:USTF0",1724533780690,0.35922,2782.6,2782.4,0.00908003]
["bitfinex-derivatives","ETHF0:USTF0",1724533780887,0.378,2782.5,2782.4,0.00908003]
["bitfinex-derivatives","ETHF0:USTF0",1724533781598,0.378,2782.5,2782.4,0.36832003]
["bitfinex-derivatives","ETHF0:USTF0",1724533782296,0.378,2782.5,2782.4,0.00908003]
["bitfinex-derivatives","ETHF0:USTF0",1724533783197,0.3592,2782.7,2782.4,3.60268003]
["bitfinex-derivatives","ETHF0:USTF0",1724533783394,0.3682,2782.6,2782.4,0.00908003]
["bitfinex-derivatives","ETHF0:USTF0",1724533784298,3.93521,2782.6,2782.4,0.00908003]
["bitfinex-derivatives","ETHF0:USTF0",1724533785089,3.2078,2782.6,2782.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724533786108,3.5571,2782.6,2782.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724533787193,3.5571,2782.6,2782.5,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1724533787194,3.2078,2782.6,2782.5,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1724533787400,0.00957439,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724533787900,0.00957439,2783.0,2782.9,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1724533788401,0.00957439,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724533788604,0.00957439,2783.0,2782.9,8.95277]
["bitfinex-derivatives","ETHF0:USTF0",1724533789298,0.00957439,2783.0,2782.9,9.31967]
["bitfinex-derivatives","ETHF0:USTF0",1724533789499,0.00957439,2783.0,2782.9,12.50197]
["bitfinex-derivatives","ETHF0:USTF0",1724533789703,0.00957439,2783.0,2782.9,15.35497]
["bitfinex-derivatives","ETHF0:USTF0",1724533790507,0.00957439,2783.0,2782.9,7.55497]
["bitfinex-derivatives","ETHF0:USTF0",1724533791101,0.00957439,2783.0,2782.9,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1724533791293,0.00957439,2783.0,2782.9,7.55497]
["bitfinex-derivatives","ETHF0:USTF0",1724533794511,0.00957439,2783.0,2782.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1724533794806,0.35918,2782.9,2782.4,4.09908003]
["bitfinex-derivatives","ETHF0:USTF0",1724533795006,0.374,2782.8,2782.5,0.35922]
["bitfinex-derivatives","ETHF0:USTF0",1724533795215,0.7268,2782.8,2782.4,4.09908003]
["bitfinex-derivatives","ETHF0:USTF0",1724533795510,0.7268,2782.8,2782.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724533796302,0.7268,2782.8,2782.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724533797008,0.00957439,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724533797908,0.00957439,2783.0,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724533798106,0.00957439,2783.0,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724533798811,0.00957439,2783.0,2782.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724533799012,0.00957439,2783.0,2782.8,0.35918]
["bitfinex-derivatives","ETHF0:USTF0",1724533799208,0.00957439,2783.0,2782.7,0.35919]
["bitfinex-derivatives","ETHF0:USTF0",1724533799516,0.36874439,2783.0,2782.5,6.78582]
["bitfinex-derivatives","ETHF0:USTF0",1724533799811,0.36874439,2783.0,2782.6,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724533800305,0.36874439,2783.0,2782.5,6.78582]
["bitfinex-derivatives","ETHF0:USTF0",1724533800505,3.57654439,2783.0,2782.5,6.78582]
["bitfinex-derivatives","ETHF0:USTF0",1724533801006,3.21737439,2783.0,2782.6,0.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724533801705,3.57653439,2783.0,2782.5,6.78582]
["bitfinex-derivatives","ETHF0:USTF0",1724533802501,3.57653439,2783.0,2782.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724533802905,3.21737439,2783.0,2782.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724533803608,3.21737439,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533803811,3.57653439,2783.0,2782.5,3.56702]
["bitfinex-derivatives","ETHF0:USTF0",1724533804118,0.35917,2782.9,2782.5,3.56702]
["bitfinex-derivatives","ETHF0:USTF0",1724533804309,0.3672,2782.8,2782.5,3.56702]
["bitfinex-derivatives","ETHF0:USTF0",1724533804614,0.7401,2782.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533804914,3.567,2782.7,2782.4,4.09908003]
["bitfinex-derivatives","ETHF0:USTF0",1724533805716,1.25729,2782.5,2782.4,0.00908003]
["bitfinex-derivatives","ETHF0:USTF0",1724533806213,1.25729,2782.5,2782.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533806214,0.35927,2782.1,2782.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533806408,0.35929,2782.0,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724533806613,1.10009,2782.0,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724533807204,0.7408,2782.0,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724533807406,0.7408,2782.0,2781.8,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724533809808,0.7408,2782.0,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724533810009,0.7408,2782.0,2781.8,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724533811312,0.7408,2782.0,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724533811518,0.7408,2782.0,2781.8,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724533813515,0.7408,2782.0,2781.6,0.00422737]
["bitfinex-derivatives","ETHF0:USTF0",1724533813516,0.7408,2782.0,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724533813920,0.7408,2782.0,2781.8,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724533816310,0.7408,2782.0,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724533816514,0.7408,2782.0,2781.8,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724533818514,0.7408,2782.0,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724533818919,3.9486,2782.0,2781.7,0.35932]
["bitfinex-derivatives","ETHF0:USTF0",1724533819116,3.9486,2782.0,2781.6,0.36355737]
["bitfinex-derivatives","ETHF0:USTF0",1724533819117,4.30789,2782.0,2781.6,0.36355737]
["bitfinex-derivatives","ETHF0:USTF0",1724533819616,4.30789,2782.0,2781.7,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724533820321,3.9486,2782.0,2781.7,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724533820822,3.9486,2782.0,2781.6,0.00422737]
["bitfinex-derivatives","ETHF0:USTF0",1724533821122,3.56713,2781.7,2781.6,0.00422737]
["bitfinex-derivatives","ETHF0:USTF0",1724533821610,7.16233,2781.7,2781.6,0.00422737]
["bitfinex-derivatives","ETHF0:USTF0",1724533822017,0.35934,2781.6,2781.5,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533822221,3.95454,2781.6,2781.5,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533822613,4.8529,2781.6,2781.5,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533823120,4.8529,2781.6,2781.5,0.00820214]
["bitfinex-derivatives","ETHF0:USTF0",1724533823723,3.95454,2781.6,2781.5,0.00820214]
["bitfinex-derivatives","ETHF0:USTF0",1724533824221,4.30394,2781.6,2781.5,0.00820214]
["bitfinex-derivatives","ETHF0:USTF0",1724533824620,7.51174,2781.6,2781.5,0.00820214]
["bitfinex-derivatives","ETHF0:USTF0",1724533830917,4.30394,2781.6,2781.5,0.00820214]
["bitfinex-derivatives","ETHF0:USTF0",1724533831117,7.51174,2781.6,2781.5,0.00820214]
["bitfinex-derivatives","ETHF0:USTF0",1724533842529,3.56714,2781.6,2781.5,0.00820214]
["bitfinex-derivatives","ETHF0:USTF0",1724533843830,3.2078,2781.6,2781.5,0.00820214]
["bitfinex-derivatives","ETHF0:USTF0",1724533844330,3.56714,2781.6,2781.5,0.00820214]
["bitfinex-derivatives","ETHF0:USTF0",1724533845638,3.2078,2782.0,2781.5,3.60340214]
["bitfinex-derivatives","ETHF0:USTF0",1724533845832,3.2078,2782.0,2781.5,0.00820214]
["bitfinex-derivatives","ETHF0:USTF0",1724533846030,0.35928,2782.1,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724533846335,0.35928,2782.1,2782.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724533853031,0.35928,2782.1,2782.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724533853434,0.35931,2781.8,2781.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724533853636,0.35934,2781.6,2781.5,0.00820214]
["bitfinex-derivatives","ETHF0:USTF0",1724533855145,0.89839,2781.5,2780.9,0.94278421]
["bitfinex-derivatives","ETHF0:USTF0",1724533855340,0.3518,2781.4,2781.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724533855658,0.35939,2781.2,2781.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724533856239,0.35939,2781.2,2781.0,0.37470342]
["bitfinex-derivatives","ETHF0:USTF0",1724533857651,0.71979,2781.3,2781.0,0.73412342]
["bitfinex-derivatives","ETHF0:USTF0",1724533858054,0.35939,2781.2,2781.0,0.37470342]
["bitfinex-derivatives","ETHF0:USTF0",1724533858253,0.3594,2781.1,2781.0,0.37470342]
["bitfinex-derivatives","ETHF0:USTF0",1724533860960,3.5672,2781.2,2781.0,0.37470342]
["bitfinex-derivatives","ETHF0:USTF0",1724533862066,3.2078,2781.2,2781.0,0.37470342]
["bitfinex-derivatives","ETHF0:USTF0",1724533862355,3.56719,2781.2,2781.0,0.37470342]
["bitfinex-derivatives","ETHF0:USTF0",1724533862760,3.2078,2781.2,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724533863058,0.00539016,2781.4,2781.3,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724533863469,0.00539016,2781.4,2781.3,8.95458]
["bitfinex-derivatives","ETHF0:USTF0",1724533863961,0.7371,2782.2,2781.3,8.95458]
["bitfinex-derivatives","ETHF0:USTF0",1724533863962,3.2078,2782.1,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724533864165,3.2078,2782.1,2782.0,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1724533864558,3.2078,2782.1,2782.0,4.66109]
["bitfinex-derivatives","ETHF0:USTF0",1724533864961,3.2078,2782.1,2781.6,0.94039867]
["bitfinex-derivatives","ETHF0:USTF0",1724533865156,0.35929,2782.0,2781.6,3.53643]
["bitfinex-derivatives","ETHF0:USTF0",1724533865355,3.56708,2782.1,2781.7,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1724533865556,0.35929,2782.0,2781.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724533866165,0.3593,2781.9,2781.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724533866464,3.2078,2781.8,2781.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724533866664,0.35933,2781.7,2781.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724533868060,3.56712,2781.8,2781.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724533869267,0.35932,2781.8,2781.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724533870473,3.2078,2782.1,2781.9,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724533870767,3.2078,2782.0,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724533871155,3.2078,2782.0,2781.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1724533871559,3.2078,2782.0,2781.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724533871766,0.35933,2781.7,2781.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724533872067,0.3524,2781.9,2781.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724533872068,0.71171,2781.9,2781.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1724533872263,0.35932,2781.8,2781.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1724533872468,0.71171,2781.9,2781.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1724533872956,0.3524,2781.9,2781.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724533873155,0.35933,2781.7,2781.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724533873360,0.71562,2781.8,2781.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724533874055,0.35933,2781.7,2781.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724533874756,0.71562,2781.8,2781.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724533875266,0.71562,2781.8,2781.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724533875267,0.35935,2781.5,2781.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724533875466,0.3563,2781.8,2781.3,3.56718]
["bitfinex-derivatives","ETHF0:USTF0",1724533875858,0.35935,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533876758,0.35935,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533876963,0.35935,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533877366,0.35936,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533877865,0.364,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724533878075,0.364,2781.4,2781.1,6.12269867]
["bitfinex-derivatives","ETHF0:USTF0",1724533878363,0.364,2781.4,2781.2,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724533879161,0.364,2781.4,2781.1,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1724533879162,0.364,2781.4,2781.3,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724533879769,0.364,2781.4,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724533880670,0.364,2781.4,2781.2,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724533880862,3.2078,2781.3,2781.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533881061,0.3608,2781.2,2781.0,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1724533881470,0.3608,2781.2,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724533881671,0.3608,2781.2,2781.0,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1724533881973,3.2078,2781.3,2781.0,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1724533882376,3.2078,2781.3,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724533882770,3.2078,2781.3,2781.2,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724533882971,0.364,2781.4,2781.3,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724533883167,3.5718,2781.4,2781.3,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724533883564,3.5718,2781.4,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724533883774,3.5718,2781.4,2781.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724533883975,3.2078,2781.4,2781.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724533884177,3.2078,2781.4,2781.3,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1724533884869,3.2078,2781.4,2781.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724533886575,3.56717,2781.4,2781.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724533886770,3.2078,2781.4,2781.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724533887365,3.56717,2781.4,2781.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724533887570,3.56717,2781.4,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724533887770,0.70648,2781.3,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724533888177,0.70648,2781.3,2781.0,0.36221342]
["bitfinex-derivatives","ETHF0:USTF0",1724533888882,0.3594,2781.2,2781.0,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1724533889175,0.3594,2781.1,2781.0,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1724533889375,0.7389,2781.1,2781.0,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1724533890267,4.3349,2781.1,2781.0,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1724533890481,4.3349,2781.1,2780.8,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533890482,0.35943,2780.9,2780.8,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533890670,3.56723,2780.9,2780.8,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533890869,7.16323,2780.9,2780.8,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533891476,7.16323,2780.9,2780.8,0.009769]
["bitfinex-derivatives","ETHF0:USTF0",1724533891477,7.16598741,2780.9,2780.8,0.009769]
["bitfinex-derivatives","ETHF0:USTF0",1724533893576,3.56998741,2780.9,2780.8,0.009769]
["bitfinex-derivatives","ETHF0:USTF0",1724533893970,7.16598741,2780.9,2780.8,0.009769]
["bitfinex-derivatives","ETHF0:USTF0",1724533894174,3.56998741,2780.9,2780.8,0.009769]
["bitfinex-derivatives","ETHF0:USTF0",1724533894378,3.93038741,2780.9,2780.8,0.009769]
["bitfinex-derivatives","ETHF0:USTF0",1724533895377,0.72258741,2780.9,2780.8,0.009769]
["bitfinex-derivatives","ETHF0:USTF0",1724533895578,3.93038741,2780.9,2780.8,0.009769]
["bitfinex-derivatives","ETHF0:USTF0",1724533897380,7.52638741,2780.9,2780.8,0.009769]
["bitfinex-derivatives","ETHF0:USTF0",1724533897576,7.89888741,2780.9,2780.8,0.009769]
["bitfinex-derivatives","ETHF0:USTF0",1724533897775,4.69108741,2780.9,2780.8,0.009769]
["bitfinex-derivatives","ETHF0:USTF0",1724533897974,7.89888741,2780.9,2780.8,0.009769]
["bitfinex-derivatives","ETHF0:USTF0",1724533899484,3.93038741,2780.9,2780.8,0.009769]
["bitfinex-derivatives","ETHF0:USTF0",1724533901188,7.52638741,2780.9,2780.8,0.009769]
["bitfinex-derivatives","ETHF0:USTF0",1724533904883,0.35947,2780.6,2780.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724533905295,0.35948,2780.5,2780.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724533905597,0.70588,2780.5,2780.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724533905888,0.70588,2780.5,2780.4,0.36748711]
["bitfinex-derivatives","ETHF0:USTF0",1724533906093,0.70588,2780.5,2780.4,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1724533906385,4.30268,2780.5,2780.4,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1724533907379,7.51048,2780.5,2780.4,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1724533907583,1.25829,2780.3,2780.2,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533907981,4.85509,2780.3,2780.2,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533908199,9.85509,2780.3,2780.2,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533908383,6.25829,2780.3,2780.2,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533908584,9.85509,2780.3,2780.2,0.0092191]
["bitfinex-derivatives","ETHF0:USTF0",1724533908789,9.49558,2780.3,2779.3,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1724533908992,0.3596,2779.6,2779.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724533909797,0.7429,2779.7,2779.4,0.74877675]
["bitfinex-derivatives","ETHF0:USTF0",1724533909798,0.35961,2779.5,2779.4,0.74877675]
["bitfinex-derivatives","ETHF0:USTF0",1724533909987,3.56741,2779.5,2779.4,0.38457675]
["bitfinex-derivatives","ETHF0:USTF0",1724533911390,3.56741,2779.5,2779.4,0.00327675]
["bitfinex-derivatives","ETHF0:USTF0",1724533912798,7.16501,2779.5,2779.4,0.00327675]
["bitfinex-derivatives","ETHF0:USTF0",1724533913093,8.06404,2779.5,2779.4,0.00327675]
["bitfinex-derivatives","ETHF0:USTF0",1724533913295,0.35964,2779.3,2778.7,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1724533913491,0.35964,2779.3,2778.6,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724533913492,0.35969,2779.0,2778.6,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724533913690,3.2078,2779.1,2778.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724533913893,0.35972,2778.7,2778.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724533914089,0.35972,2778.7,2778.4,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1724533914400,0.36348747,2778.7,2778.4,5.05975659]
["bitfinex-derivatives","ETHF0:USTF0",1724533914597,0.36348747,2778.7,2778.4,4.70000659]
["bitfinex-derivatives","ETHF0:USTF0",1724533915793,0.35973,2778.6,2778.4,1.10080659]
["bitfinex-derivatives","ETHF0:USTF0",1724533916104,0.00376747,2778.7,2778.4,1.46055659]
["bitfinex-derivatives","ETHF0:USTF0",1724533917098,0.36348747,2778.7,2778.4,1.46055659]
["bitfinex-derivatives","ETHF0:USTF0",1724533917293,0.35973,2778.6,2778.4,1.10080659]
["bitfinex-derivatives","ETHF0:USTF0",1724533917504,0.35973,2778.6,2778.4,4.70000659]
["bitfinex-derivatives","ETHF0:USTF0",1724533917800,0.36348747,2778.7,2778.4,4.70000659]
["bitfinex-derivatives","ETHF0:USTF0",1724533918099,0.36348747,2778.7,2778.4,1.10080659]
["bitfinex-derivatives","ETHF0:USTF0",1724533918295,0.00376747,2778.7,2778.4,1.46055659]
["bitfinex-derivatives","ETHF0:USTF0",1724533918693,0.36348747,2778.7,2778.4,1.10080659]
["bitfinex-derivatives","ETHF0:USTF0",1724533919704,0.35973,2778.6,2778.4,1.10080659]
["bitfinex-derivatives","ETHF0:USTF0",1724533920394,0.36348747,2778.7,2778.4,1.10080659]
["bitfinex-derivatives","ETHF0:USTF0",1724533921098,0.36348747,2778.7,2778.4,0.00390659]
["bitfinex-derivatives","ETHF0:USTF0",1724533921099,3.56754,2778.5,2778.4,0.00390659]
["bitfinex-derivatives","ETHF0:USTF0",1724533921297,3.2078,2778.5,2778.4,0.00390659]
["bitfinex-derivatives","ETHF0:USTF0",1724533921803,3.56754,2778.5,2778.4,0.00390659]
["bitfinex-derivatives","ETHF0:USTF0",1724533922599,3.2078,2778.5,2778.4,0.00390659]
["bitfinex-derivatives","ETHF0:USTF0",1724533923000,3.56754,2778.5,2778.4,0.35320659]
["bitfinex-derivatives","ETHF0:USTF0",1724533925700,0.35974,2778.5,2778.4,0.35320659]
["bitfinex-derivatives","ETHF0:USTF0",1724533925897,3.56754,2778.5,2778.4,0.35320659]
["bitfinex-derivatives","ETHF0:USTF0",1724533926794,3.2078,2778.5,2778.4,0.71295659]
["bitfinex-derivatives","ETHF0:USTF0",1724533926990,3.2078,2778.5,2778.4,0.35320659]
["bitfinex-derivatives","ETHF0:USTF0",1724533928302,3.2078,2778.5,2778.4,0.71295659]
["bitfinex-derivatives","ETHF0:USTF0",1724533929708,0.00376747,2778.7,2778.4,0.71295659]
["bitfinex-derivatives","ETHF0:USTF0",1724533929709,3.2078,2778.6,2778.4,0.71295659]
["bitfinex-derivatives","ETHF0:USTF0",1724533930107,3.2078,2778.6,2778.4,0.35320659]
["bitfinex-derivatives","ETHF0:USTF0",1724533930720,3.2078,2778.6,2778.4,0.71295659]
["bitfinex-derivatives","ETHF0:USTF0",1724533930908,0.00376747,2778.7,2778.4,0.35320659]
["bitfinex-derivatives","ETHF0:USTF0",1724533931213,0.00376747,2778.7,2778.6,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724533931506,0.00376747,2778.7,2778.5,0.35974]
["bitfinex-derivatives","ETHF0:USTF0",1724533931905,0.00376747,2778.7,2778.5,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1724533932999,0.00376747,2778.7,2778.6,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724533933201,0.00376747,2778.7,2778.5,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1724533934107,0.00376747,2778.7,2778.6,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724533934512,0.00376747,2778.7,2778.6,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1724533934806,0.00376747,2778.7,2778.6,7.16673]
["bitfinex-derivatives","ETHF0:USTF0",1724533935403,3.2078,2779.3,2778.6,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1724533935607,0.3658,2779.5,2779.1,0.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724533935909,0.35964,2779.3,2779.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724533936412,0.36280203,2779.3,2779.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724533937103,0.00316203,2779.3,2779.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724533939396,0.00316203,2779.3,2779.2,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1724533939712,0.00539016,2779.5,2779.4,0.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724533940101,0.00539016,2779.5,2779.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1724533940613,0.00790566,2779.5,2779.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1724533942498,0.00790566,2779.5,2779.4,6.73422]
["bitfinex-derivatives","ETHF0:USTF0",1724533946114,0.00790566,2779.5,2779.4,6.73322]
["bitfinex-derivatives","ETHF0:USTF0",1724533946315,0.00790566,2779.5,2779.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1724533946511,0.00790566,2779.5,2779.4,6.73322]
["bitfinex-derivatives","ETHF0:USTF0",1724533948509,0.00790566,2779.5,2779.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1724533955311,3.2078,2779.9,2779.5,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1724533955522,0.3508,2780.5,2780.2,0.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724533955909,3.5586,2780.5,2780.4,0.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724533956319,3.56319474,2780.5,2780.4,0.36318778]
["bitfinex-derivatives","ETHF0:USTF0",1724533956507,3.56319474,2780.5,2780.4,0.00369778]
["bitfinex-derivatives","ETHF0:USTF0",1724533956718,3.56319474,2780.5,2780.4,0.36318778]
["bitfinex-derivatives","ETHF0:USTF0",1724533957113,3.56319474,2780.5,2780.4,0.00369778]
["bitfinex-derivatives","ETHF0:USTF0",1724533957315,3.56319474,2780.5,2780.4,0.36318778]
["bitfinex-derivatives","ETHF0:USTF0",1724533958325,3.56319474,2780.5,2780.4,0.00369778]
["bitfinex-derivatives","ETHF0:USTF0",1724533958513,3.56319474,2780.5,2780.4,0.36318778]
["bitfinex-derivatives","ETHF0:USTF0",1724533959324,3.56319474,2780.5,2780.4,0.00369778]
["bitfinex-derivatives","ETHF0:USTF0",1724533961821,0.35539474,2780.5,2780.4,0.00369778]
["bitfinex-derivatives","ETHF0:USTF0",1724533962022,3.56319474,2780.5,2780.4,0.00369778]
["bitfinex-derivatives","ETHF0:USTF0",1724533967521,0.35539474,2780.5,2780.4,0.36318778]
["bitfinex-derivatives","ETHF0:USTF0",1724533967728,0.00459474,2780.5,2780.4,1.27318778]
["bitfinex-derivatives","ETHF0:USTF0",1724533967915,0.00459474,2780.5,2780.4,5.62648778]
["bitfinex-derivatives","ETHF0:USTF0",1724533975533,0.3473,2781.2,2780.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724533975748,0.3473,2781.2,2781.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724533976029,0.3473,2781.2,2781.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1724533976428,0.35149764,2781.2,2781.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1724533979831,0.00419764,2781.2,2781.1,8.0732]
["bitfinex-derivatives","ETHF0:USTF0",1724533980624,0.00419764,2781.2,2781.1,13.0732]
["bitfinex-derivatives","ETHF0:USTF0",1724533981329,0.00539016,2781.4,2781.3,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724533981527,0.00539016,2781.4,2781.3,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1724533981722,0.00539016,2781.4,2781.3,4.86458]
["bitfinex-derivatives","ETHF0:USTF0",1724533982229,0.00894086,2781.4,2781.3,4.86458]
["bitfinex-derivatives","ETHF0:USTF0",1724533982423,0.00894086,2781.4,2781.3,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1724533982734,0.00894086,2781.4,2781.3,7.62858]
["bitfinex-derivatives","ETHF0:USTF0",1724533984632,0.00894086,2781.4,2781.3,6.71858]
["bitfinex-derivatives","ETHF0:USTF0",1724533989340,0.00894086,2781.4,2781.3,13.88858]
["bitfinex-derivatives","ETHF0:USTF0",1724533989535,0.3782,2782.0,2781.8,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724533989735,0.3782,2782.0,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724533990037,0.35925,2782.3,2781.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724533990242,0.3475,2782.2,2782.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724533990632,0.35181468,2782.2,2782.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724533993040,0.35181468,2782.2,2782.0,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1724533995335,0.35181468,2782.2,2782.0,0.35928]
["bitfinex-derivatives","ETHF0:USTF0",1724533995537,0.35181468,2782.2,2781.8,1.56286766]
["bitfinex-derivatives","ETHF0:USTF0",1724533995538,1.25756,2781.9,2781.8,1.56286766]
["bitfinex-derivatives","ETHF0:USTF0",1724533995847,0.89829,2781.8,2781.0,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1724533996035,3.2078,2781.4,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724533996235,0.3628,2781.3,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724533996538,0.7192,2781.3,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724533996740,0.7192,2781.3,2781.0,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1724533997645,1.07859,2781.3,2781.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533997846,1.0655,2781.3,2781.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533998035,1.42488,2781.3,2781.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533998440,3.2078,2781.1,2781.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724533998637,3.2078,2781.1,2780.9,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533998638,6.8038,2781.1,2780.9,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533998944,3.5672,2781.1,2780.9,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533999150,3.2078,2781.1,2780.9,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724533999842,3.2078,2781.1,2780.9,0.36481016]
["bitfinex-derivatives","ETHF0:USTF0",1724534000046,1.0655,2781.3,2780.9,0.36481016]
["bitfinex-derivatives","ETHF0:USTF0",1724534000347,1.42488,2781.3,2780.9,0.36481016]
["bitfinex-derivatives","ETHF0:USTF0",1724534001641,1.0655,2781.3,2781.0,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724534002641,1.0655,2781.3,2780.9,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724534002642,1.0655,2781.3,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724534003147,1.0655,2781.3,2781.0,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724534004450,1.0655,2781.3,2780.9,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724534004641,1.0655,2781.3,2781.0,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724534004843,4.2733,2781.3,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724534005039,3.927,2781.3,2780.9,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724534005239,0.3628,2781.3,2781.2,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724534005541,0.3628,2781.3,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724534005939,0.3628,2781.3,2781.0,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1724534006342,0.3628,2781.3,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724534006540,0.3628,2781.3,2781.0,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1724534006751,3.56715,2781.5,2781.0,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1724534007052,0.724,2781.3,2781.0,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1724534007441,0.724,2781.3,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724534010150,3.2078,2781.4,2781.2,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724534011648,3.2078,2781.4,2781.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724534011853,0.35933,2781.7,2781.3,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724534012252,0.35933,2781.7,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724534013159,3.56713,2781.7,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724534014063,3.56713,2781.7,2781.3,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724534014256,3.56713,2781.7,2781.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724534014257,3.56713,2781.7,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724534014961,3.56713,2781.7,2781.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724534015153,3.56713,2781.7,2781.3,0.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724534015354,3.56713,2781.7,2781.2,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724534015558,3.56713,2781.7,2781.3,0.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724534015753,3.2078,2781.7,2781.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534015960,0.3788,2781.8,2781.6,0.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724534016158,0.3809,2782.1,2781.8,0.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724534016356,0.7414,2782.1,2781.9,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724534016558,0.7414,2782.1,2781.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1724534016559,0.7414,2782.1,2782.0,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724534016862,0.7414,2782.1,2781.9,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724534016863,3.2078,2782.1,2781.9,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724534018360,0.74571468,2782.2,2782.0,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724534019165,0.00431468,2782.2,2782.0,0.35929]
["bitfinex-derivatives","ETHF0:USTF0",1724534020066,0.00431468,2782.2,2782.1,0.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724534020780,0.00539016,2782.4,2782.3,0.35925]
["bitfinex-derivatives","ETHF0:USTF0",1724534021074,0.00539016,2782.4,2782.3,6.70065]
["bitfinex-derivatives","ETHF0:USTF0",1724534021377,0.00539016,2782.4,2782.3,11.70065]
["bitfinex-derivatives","ETHF0:USTF0",1724534021766,0.01002757,2782.4,2782.3,11.70065]
["bitfinex-derivatives","ETHF0:USTF0",1724534022570,0.01002757,2782.4,2782.3,6.70065]
["bitfinex-derivatives","ETHF0:USTF0",1724534023373,0.01002757,2782.4,2782.3,8.87065]
["bitfinex-derivatives","ETHF0:USTF0",1724534023874,0.01002757,2782.4,2782.3,9.23585]
["bitfinex-derivatives","ETHF0:USTF0",1724534024074,3.2078,2783.9,2782.3,19.41810073]
["bitfinex-derivatives","ETHF0:USTF0",1724534024283,3.2078,2783.9,2783.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724534024577,0.73061,2784.2,2783.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724534024578,0.3716,2784.2,2783.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724534025069,0.38079027,2784.2,2783.7,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724534025269,0.38079027,2784.2,2783.6,0.3688767]
["bitfinex-derivatives","ETHF0:USTF0",1724534025583,3.58859027,2784.2,2783.6,3.1148867]
["bitfinex-derivatives","ETHF0:USTF0",1724534026272,3.58859027,2784.2,2783.7,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724534027271,3.58859027,2784.2,2783.6,2.7558067]
["bitfinex-derivatives","ETHF0:USTF0",1724534027472,3.58859027,2784.2,2783.6,3.1148867]
["bitfinex-derivatives","ETHF0:USTF0",1724534028079,3.58859027,2784.2,2783.7,0.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724534028279,0.00919027,2784.2,2784.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534028470,0.89709,2785.6,2784.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534028471,3.2078,2784.6,2784.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534028777,3.2078,2784.3,2783.8,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1724534028978,3.2078,2784.3,2784.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1724534029578,0.00313607,2784.3,2784.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1724534029780,0.00313607,2784.3,2784.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724534030082,0.00313607,2784.3,2784.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724534031671,0.00313607,2784.3,2784.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724534031983,0.00313607,2784.3,2783.6,0.0098067]
["bitfinex-derivatives","ETHF0:USTF0",1724534032181,0.38433607,2784.3,2783.9,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1724534032482,0.38433607,2784.3,2784.0,0.35903]
["bitfinex-derivatives","ETHF0:USTF0",1724534032681,0.00313607,2784.3,2784.1,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724534032978,0.00313607,2784.3,2784.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724534033176,0.00313607,2784.3,2784.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724534034273,0.00313607,2784.3,2784.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1724534034469,0.00313607,2784.3,2784.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724534035283,0.00313607,2784.3,2784.2,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1724534036176,0.00313607,2784.3,2784.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1724534037487,0.00313607,2784.3,2784.2,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1724534037685,0.00313607,2784.3,2784.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1724534038580,0.00313607,2784.3,2784.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1724534038884,0.00313607,2784.3,2784.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1724534039080,0.00313607,2784.3,2784.2,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1724534039386,0.00313607,2784.3,2784.2,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1724534040386,0.00313607,2784.3,2784.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1724534041079,3.21093607,2784.3,2784.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1724534041280,0.00313607,2784.3,2784.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1724534041784,0.00313607,2784.3,2784.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724534041986,0.00313607,2784.3,2784.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1724534042587,0.00313607,2784.3,2784.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724534042888,0.00313607,2784.3,2784.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1724534043588,0.00313607,2784.3,2784.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1724534044179,0.00313607,2784.3,2784.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1724534044376,0.00313607,2784.3,2784.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724534044689,0.00313607,2784.3,2784.1,3.10302]
["bitfinex-derivatives","ETHF0:USTF0",1724534044888,0.35653607,2784.3,2784.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1724534045186,0.35653607,2784.3,2784.0,3.46852]
["bitfinex-derivatives","ETHF0:USTF0",1724534045390,0.3542,2784.2,2784.0,3.46852]
["bitfinex-derivatives","ETHF0:USTF0",1724534045885,0.3542,2784.2,2784.0,3.11702]
["bitfinex-derivatives","ETHF0:USTF0",1724534046193,0.3542,2784.2,2784.0,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724534046390,0.3542,2784.2,2784.0,3.11703]
["bitfinex-derivatives","ETHF0:USTF0",1724534047091,0.3542,2784.2,2784.0,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724534047279,0.3542,2784.2,2784.0,3.11703]
["bitfinex-derivatives","ETHF0:USTF0",1724534047485,0.3542,2784.2,2784.0,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724534047790,0.3542,2784.2,2783.6,4.0998067]
["bitfinex-derivatives","ETHF0:USTF0",1724534048287,0.3542,2784.2,2783.7,0.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724534048496,3.562,2784.2,2783.8,0.35905]
["bitfinex-derivatives","ETHF0:USTF0",1724534050078,3.562,2784.2,2783.6,4.0998067]
["bitfinex-derivatives","ETHF0:USTF0",1724534050285,0.3542,2784.2,2784.1,0.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724534052696,0.35653607,2784.3,2784.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724534052697,0.00313607,2784.3,2784.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724534053398,0.00313607,2784.3,2784.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1724534053596,0.00313607,2784.3,2784.2,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1724534055091,6.07e-06,2784.3,2784.2,12.01852]
["bitfinex-derivatives","ETHF0:USTF0",1724534055402,3.2078,2786.0,2784.4,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1724534055691,0.6978,2785.9,2785.4,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724534055898,0.6978,2785.9,2785.5,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724534056198,0.70095648,2785.9,2785.5,0.35884]
["bitfinex-derivatives","ETHF0:USTF0",1724534056383,0.70095648,2785.9,2785.5,3.11684]
["bitfinex-derivatives","ETHF0:USTF0",1724534056582,0.70095648,2785.9,2785.5,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724534056783,0.70095648,2785.9,2785.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724534056983,0.70095648,2785.9,2785.5,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724534057991,0.70095648,2785.9,2785.5,3.11683]
["bitfinex-derivatives","ETHF0:USTF0",1724534058388,0.00315648,2785.9,2785.6,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724534058589,0.00315648,2785.9,2785.6,0.36260618]
["bitfinex-derivatives","ETHF0:USTF0",1724534058784,0.00315648,2785.9,2785.6,0.36261618]
["bitfinex-derivatives","ETHF0:USTF0",1724534058989,0.00315648,2785.9,2785.6,0.00379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534059600,0.00315648,2785.9,2785.6,3.59339618]
["bitfinex-derivatives","ETHF0:USTF0",1724534059791,0.00315648,2785.9,2785.6,0.00379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534059998,0.00315648,2785.9,2785.7,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724534060291,0.00315648,2785.9,2785.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724534060592,3.2078,2786.4,2786.0,0.35876]
["bitfinex-derivatives","ETHF0:USTF0",1724534060788,0.35868,2786.7,2786.0,2.52876]
["bitfinex-derivatives","ETHF0:USTF0",1724534060994,0.35868,2786.7,2786.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724534061495,0.00283149,2786.7,2786.1,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1724534061893,0.00283149,2786.7,2786.3,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724534062189,0.00283149,2786.7,2786.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724534062390,0.00283149,2786.7,2786.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534062596,0.00283149,2786.7,2786.6,3.11569]
["bitfinex-derivatives","ETHF0:USTF0",1724534063193,0.00283149,2786.7,2786.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724534063394,0.00283149,2786.7,2786.3,2.52872]
["bitfinex-derivatives","ETHF0:USTF0",1724534063597,0.00283149,2786.7,2786.4,3.11572]
["bitfinex-derivatives","ETHF0:USTF0",1724534064394,0.00283149,2786.7,2786.3,2.52872]
["bitfinex-derivatives","ETHF0:USTF0",1724534064602,0.00283149,2786.7,2786.4,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534065189,0.00283149,2786.7,2786.4,3.11571]
["bitfinex-derivatives","ETHF0:USTF0",1724534065387,0.00283149,2786.7,2786.4,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534065584,0.00283149,2786.7,2786.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724534065785,0.00283149,2786.7,2786.4,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724534066000,0.00283149,2786.7,2786.5,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534069402,0.00283149,2786.7,2786.5,3.11571]
["bitfinex-derivatives","ETHF0:USTF0",1724534069595,0.00283149,2786.7,2786.5,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534070096,0.00283149,2786.7,2786.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534070293,0.3587,2786.6,2786.1,7.6469]
["bitfinex-derivatives","ETHF0:USTF0",1724534070494,0.7163,2786.5,2786.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724534072895,0.35873,2786.4,2786.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724534073510,0.7163,2786.5,2786.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724534073996,1.07501,2786.5,2786.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724534074193,0.35872,2786.4,2786.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724534074902,1.07501,2786.5,2786.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724534076594,3.56653,2786.3,2785.8,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1724534076794,3.56653,2786.3,2785.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1724534076995,3.2078,2786.3,2785.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1724534077591,0.35874,2786.3,2785.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1724534078703,0.35875,2786.2,2785.8,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1724534079300,3.2078,2786.4,2785.8,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1724534079301,0.35874,2786.3,2785.8,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1724534081102,4.48644,2786.3,2785.5,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1724534081298,0.3597,2786.2,2785.6,5.99859618]
["bitfinex-derivatives","ETHF0:USTF0",1724534081498,0.35876,2786.1,2785.6,5.99859618]
["bitfinex-derivatives","ETHF0:USTF0",1724534083008,0.35876,2786.1,2785.6,6.35741618]
["bitfinex-derivatives","ETHF0:USTF0",1724534084405,0.35876,2786.1,2785.7,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724534084599,0.35876,2786.1,2785.6,6.35741618]
["bitfinex-derivatives","ETHF0:USTF0",1724534085509,0.35876,2786.1,2785.7,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724534088408,0.35876,2786.1,2785.6,6.35741618]
["bitfinex-derivatives","ETHF0:USTF0",1724534089298,0.35876,2786.1,2785.7,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724534089813,0.35876,2786.1,2785.6,6.35741618]
["bitfinex-derivatives","ETHF0:USTF0",1724534090909,0.35878,2786.0,2785.6,6.35741618]
["bitfinex-derivatives","ETHF0:USTF0",1724534091608,0.3597,2786.2,2785.6,5.99859618]
["bitfinex-derivatives","ETHF0:USTF0",1724534091909,0.35879,2785.9,2785.6,5.99859618]
["bitfinex-derivatives","ETHF0:USTF0",1724534092213,0.3588,2785.8,2785.6,5.99859618]
["bitfinex-derivatives","ETHF0:USTF0",1724534092602,0.35879,2785.9,2785.6,5.99859618]
["bitfinex-derivatives","ETHF0:USTF0",1724534093708,0.3597,2786.2,2785.6,0.00379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534093709,0.35881,2785.7,2785.6,0.00379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534095109,3.94841,2785.7,2785.6,0.00379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534096907,3.5896,2785.7,2785.6,0.00379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534097101,3.94841,2785.7,2785.6,0.00379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534097307,3.5896,2785.7,2785.6,0.00379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534098408,3.5896,2785.7,2785.6,0.90379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534100710,7.15621,2785.7,2785.6,0.00379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534101716,6.7974,2785.7,2785.6,0.00379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534101910,12.15621,2785.7,2785.6,0.00379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534103614,13.41081,2785.7,2785.6,0.00379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534104318,12.51081,2785.7,2785.6,0.00379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534104617,12.15621,2785.7,2785.6,0.00379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534105514,7.15621,2785.7,2785.6,0.00379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534106721,3.2078,2785.7,2785.6,0.90379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534107028,3.56661,2785.7,2785.6,0.90379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534108921,3.2078,2785.7,2785.6,0.90379618]
["bitfinex-derivatives","ETHF0:USTF0",1724534109222,3.2078,2785.7,2785.6,1.26261618]
["bitfinex-derivatives","ETHF0:USTF0",1724534109720,3.2078,2786.1,2785.6,4.49339618]
["bitfinex-derivatives","ETHF0:USTF0",1724534109921,3.2078,2786.4,2786.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724534110122,0.3681,2786.6,2786.5,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724534110321,0.00283149,2786.7,2786.6,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724534110520,0.00283149,2786.7,2786.6,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1724534112513,0.00283149,2786.7,2786.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724534112719,0.00283149,2786.7,2786.6,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534112916,0.00283149,2786.7,2786.5,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534113216,0.35323149,2786.7,2786.5,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534114025,0.3587,2786.6,2786.5,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534115724,0.71192149,2786.7,2786.5,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534116031,0.35323149,2786.7,2786.5,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534116231,0.71191149,2786.7,2786.5,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534117728,0.35323149,2786.7,2786.5,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1724534117928,0.35323149,2786.7,2786.5,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534118133,0.35323149,2786.7,2786.5,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1724534118330,0.00283149,2786.7,2786.6,3.94749]
["bitfinex-derivatives","ETHF0:USTF0",1724534118529,0.00283149,2786.7,2786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1724534118728,0.7273,2787.1,2786.7,0.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724534119131,0.7273,2787.1,2786.6,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1724534119731,0.73092491,2787.1,2786.9,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724534119925,0.73092491,2787.1,2786.6,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1724534120332,0.73092491,2787.1,2786.8,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724534120828,0.73092491,2787.1,2786.6,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1724534121028,0.35865,2787.0,2786.6,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1724534121231,0.35865,2787.0,2786.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534121433,1.08956491,2787.1,2786.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534121832,0.73092491,2787.1,2786.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534122027,0.73092491,2787.1,2786.9,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724534122738,0.73092491,2787.1,2786.8,0.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724534123634,0.73092491,2787.1,2786.7,3.13168]
["bitfinex-derivatives","ETHF0:USTF0",1724534123827,0.35864,2787.0,2786.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534124344,0.3779,2786.9,2786.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534124529,0.3779,2786.9,2786.6,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724534124728,0.3779,2786.9,2786.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534124934,0.35864,2787.0,2786.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534125333,0.73092491,2787.1,2786.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534125540,0.35866,2786.9,2786.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534126040,0.35865,2787.0,2786.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534126540,0.35866,2786.9,2786.6,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724534126736,0.35866,2786.9,2786.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1724534127138,0.35868,2786.7,2786.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724534127335,0.35868,2786.7,2786.6,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1724534128040,3.94748,2786.7,2786.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724534129238,3.94748,2786.7,2786.3,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724534129431,0.35868,2786.7,2786.3,0.35873]
["bitfinex-derivatives","ETHF0:USTF0",1724534129640,0.35867,2786.8,2786.4,0.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724534130237,0.35867,2786.8,2786.4,0.35871]
["bitfinex-derivatives","ETHF0:USTF0",1724534132841,0.35867,2786.8,2786.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724534136538,0.719,2786.9,2786.6,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724534136840,0.3615,2786.9,2786.6,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724534137938,0.72016,2786.9,2786.6,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724534138646,0.72016,2786.9,2786.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1724534139355,0.3615,2786.9,2786.6,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724534139638,0.3615,2786.9,2786.7,0.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724534141044,0.3615,2786.9,2786.6,0.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724534142543,0.3615,2786.9,2786.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724534143241,0.00362491,2787.1,2787.0,0.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724534143439,0.00362491,2787.1,2787.0,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1724534143647,0.00362491,2787.1,2787.0,4.37004]
["bitfinex-derivatives","ETHF0:USTF0",1724534144443,0.00362491,2787.1,2787.0,3.47004]
["bitfinex-derivatives","ETHF0:USTF0",1724534147348,3.2078,2787.7,2787.0,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1724534147540,3.2078,2787.7,2787.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534147844,3.2078,2787.7,2787.6,0.35857]
["bitfinex-derivatives","ETHF0:USTF0",1724534148345,3.21139848,2787.7,2787.6,0.35857]
["bitfinex-derivatives","ETHF0:USTF0",1724534148545,3.21139848,2787.7,2787.6,0.36200095]
["bitfinex-derivatives","ETHF0:USTF0",1724534148942,3.21139848,2787.7,2787.6,0.00343095]
["bitfinex-derivatives","ETHF0:USTF0",1724534149347,3.21139848,2787.7,2787.6,2.76943095]
["bitfinex-derivatives","ETHF0:USTF0",1724534149550,3.56994848,2787.7,2787.6,0.00343095]
["bitfinex-derivatives","ETHF0:USTF0",1724534149751,7.15714848,2787.7,2787.6,2.76943095]
["bitfinex-derivatives","ETHF0:USTF0",1724534149954,7.15714848,2787.7,2787.6,0.00343095]
["bitfinex-derivatives","ETHF0:USTF0",1724534150154,3.56994848,2787.7,2787.6,0.00343095]
["bitfinex-derivatives","ETHF0:USTF0",1724534150454,7.15714848,2787.7,2787.6,0.37913095]
["bitfinex-derivatives","ETHF0:USTF0",1724534150757,7.15714848,2787.7,2787.2,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724534150758,0.3586,2787.4,2787.1,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1724534150957,0.3811,2787.3,2787.1,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1724534151748,0.3811,2787.3,2787.1,2.7699363]
["bitfinex-derivatives","ETHF0:USTF0",1724534151749,0.73971,2787.3,2787.1,2.7699363]
["bitfinex-derivatives","ETHF0:USTF0",1724534151942,0.73971,2787.3,2787.1,0.0039363]
["bitfinex-derivatives","ETHF0:USTF0",1724534152149,0.3811,2787.3,2787.1,0.0039363]
["bitfinex-derivatives","ETHF0:USTF0",1724534152348,0.73971,2787.3,2787.1,0.0039363]
["bitfinex-derivatives","ETHF0:USTF0",1724534153151,0.3811,2787.3,2787.1,0.0039363]
["bitfinex-derivatives","ETHF0:USTF0",1724534153360,0.73971,2787.3,2787.1,0.0039363]
["bitfinex-derivatives","ETHF0:USTF0",1724534154455,0.74072,2787.2,2787.1,0.0039363]
["bitfinex-derivatives","ETHF0:USTF0",1724534155054,4.32872,2787.2,2787.1,0.0039363]
["bitfinex-derivatives","ETHF0:USTF0",1724534158458,5.22527,2787.2,2787.1,0.0039363]
["bitfinex-derivatives","ETHF0:USTF0",1724534161562,3.588,2787.2,2787.1,0.3625663]
["bitfinex-derivatives","ETHF0:USTF0",1724534161856,3.2078,2787.4,2787.1,0.0039363]
["bitfinex-derivatives","ETHF0:USTF0",1724534162055,3.2078,2787.4,2787.2,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724534162356,3.2078,2787.4,2787.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724534162856,3.2078,2787.4,2787.2,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724534164463,0.35858,2787.5,2787.2,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724534164765,0.00359848,2787.7,2787.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534165059,0.00359848,2787.7,2787.6,0.35857]
["bitfinex-derivatives","ETHF0:USTF0",1724534169858,0.00359848,2787.7,2787.5,0.35857]
["bitfinex-derivatives","ETHF0:USTF0",1724534170056,0.00359848,2787.7,2787.6,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1724534170863,0.00359848,2787.7,2787.6,3.11257]
["bitfinex-derivatives","ETHF0:USTF0",1724534171160,0.00359848,2787.7,2787.6,8.49037]
["bitfinex-derivatives","ETHF0:USTF0",1724534171365,0.35848,2788.3,2787.8,0.35853]
["bitfinex-derivatives","ETHF0:USTF0",1724534171555,0.35848,2788.3,2787.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724534171761,0.35849,2788.2,2787.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724534171955,3.2078,2788.5,2787.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724534172163,3.2078,2788.5,2787.9,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1724534172164,0.3585,2788.2,2787.9,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1724534172364,0.36224382,2788.2,2787.9,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1724534172564,0.00374382,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534172767,0.00374382,2788.2,2787.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1724534172768,0.7494,2788.1,2787.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1724534172960,1.10791,2788.1,2787.7,3.11255]
["bitfinex-derivatives","ETHF0:USTF0",1724534173357,1.10791,2788.1,2787.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724534174061,3.21154382,2788.2,2788.0,0.35851]
["bitfinex-derivatives","ETHF0:USTF0",1724534174266,3.21154382,2788.2,2788.1,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1724534174665,3.21154382,2788.2,2788.1,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1724534174959,0.00374382,2788.2,2788.1,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1724534175163,0.00374382,2788.2,2788.1,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1724534175569,0.7494,2788.7,2788.1,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1724534175869,0.3783,2788.7,2788.2,3.56628]
["bitfinex-derivatives","ETHF0:USTF0",1724534176065,0.3783,2788.7,2788.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724534176262,3.2078,2788.8,2788.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724534176463,3.2078,2788.8,2788.4,0.35846]
["bitfinex-derivatives","ETHF0:USTF0",1724534176666,3.21175502,2788.8,2788.4,0.35846]
["bitfinex-derivatives","ETHF0:USTF0",1724534177470,3.21175502,2788.8,2788.3,0.37968039]
["bitfinex-derivatives","ETHF0:USTF0",1724534177471,3.57016502,2788.8,2788.3,0.73815039]
["bitfinex-derivatives","ETHF0:USTF0",1724534177969,3.21175502,2788.8,2788.4,0.35846]
["bitfinex-derivatives","ETHF0:USTF0",1724534178572,3.57016502,2788.8,2788.4,0.35846]
["bitfinex-derivatives","ETHF0:USTF0",1724534178772,3.57016502,2788.8,2788.3,0.37968039]
["bitfinex-derivatives","ETHF0:USTF0",1724534178773,3.57016502,2788.8,2788.3,0.73815039]
["bitfinex-derivatives","ETHF0:USTF0",1724534178973,3.57016502,2788.8,2788.3,3.49115039]
["bitfinex-derivatives","ETHF0:USTF0",1724534180267,3.21175502,2788.8,2788.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534180465,3.21175502,2788.8,2788.6,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724534180667,3.21175502,2788.8,2788.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1724534180866,3.21175502,2788.8,2788.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724534181268,3.21175502,2788.8,2788.7,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724534183675,4.10355,2789.7,2788.7,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724534183973,1.10263,2789.4,2789.0,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724534184668,1.10532842,2789.4,2788.9,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1724534185372,1.10532842,2789.4,2789.0,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724534186070,0.37299842,2789.4,2789.0,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724534186374,0.37299842,2789.4,2789.1,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724534186375,0.00269842,2789.4,2789.1,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724534186577,0.00269842,2789.4,2789.2,0.35835]
["bitfinex-derivatives","ETHF0:USTF0",1724534186775,0.00269842,2789.4,2789.2,7.07606]
["bitfinex-derivatives","ETHF0:USTF0",1724534188272,0.00269842,2789.4,2789.2,6.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724534190977,0.00269842,2789.4,2789.2,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724534191176,0.00269842,2789.4,2789.3,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1724534191578,0.00269842,2789.4,2789.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724534191773,0.00269842,2789.4,2789.3,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1724534191976,0.00269842,2789.4,2789.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724534192176,0.00269842,2789.4,2789.1,3.21246179]
["bitfinex-derivatives","ETHF0:USTF0",1724534192375,0.00269842,2789.4,2789.1,5.96446179]
["bitfinex-derivatives","ETHF0:USTF0",1724534192584,0.00269842,2789.4,2789.1,3.21246179]
["bitfinex-derivatives","ETHF0:USTF0",1724534192776,0.00269842,2789.4,2789.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1724534193082,0.36103842,2789.4,2789.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1724534193267,0.3503,2789.3,2789.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1724534193471,0.3503,2789.3,2789.1,3.21246179]
["bitfinex-derivatives","ETHF0:USTF0",1724534193673,4.29496,2789.2,2789.1,3.21246179]
["bitfinex-derivatives","ETHF0:USTF0",1724534194181,3.9366,2789.2,2789.1,3.21246179]
["bitfinex-derivatives","ETHF0:USTF0",1724534196670,3.9366,2789.2,2789.1,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1724534198273,4.29496,2789.2,2789.1,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1724534198784,3.9366,2789.2,2789.1,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1724534199777,0.351,2789.2,2789.1,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1724534201487,0.00269842,2789.4,2789.2,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724534201676,0.00269842,2789.4,2789.1,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1724534202376,0.00269842,2789.4,2789.2,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1724534203085,0.35823,2790.2,2789.4,0.35833]
["bitfinex-derivatives","ETHF0:USTF0",1724534203277,0.3726,2790.0,2789.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724534203977,0.00335009,2790.0,2789.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724534204173,0.3726,2789.9,2789.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724534204377,0.3739,2789.8,2789.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724534204784,0.3726,2789.9,2789.7,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724534204983,0.7465,2789.9,2789.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724534205985,0.3726,2789.9,2789.8,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724534207083,0.00335009,2790.0,2789.8,6.11308]
["bitfinex-derivatives","ETHF0:USTF0",1724534207580,0.3537,2790.9,2790.3,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724534207783,0.7311,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534208288,0.7311,2790.9,2790.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534208681,0.73479074,2790.9,2790.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534209192,0.38109074,2790.9,2790.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534211290,0.73924074,2790.9,2790.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534211488,0.38109074,2790.9,2790.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534211690,0.35816,2790.8,2790.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534212493,0.73924074,2790.9,2790.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534214189,0.35816,2790.8,2790.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534214387,0.73924074,2790.9,2790.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534215189,0.38109074,2790.9,2790.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534215387,0.73924074,2790.9,2790.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534216301,0.38109074,2790.9,2790.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534216689,0.38109074,2790.9,2790.6,3.11517]
["bitfinex-derivatives","ETHF0:USTF0",1724534217894,0.38109074,2790.9,2790.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534218792,0.38109074,2790.9,2790.6,3.11518]
["bitfinex-derivatives","ETHF0:USTF0",1724534220595,0.38109074,2790.9,2790.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534220802,0.73923074,2790.9,2790.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534222092,0.38109074,2790.9,2790.7,3.56597]
["bitfinex-derivatives","ETHF0:USTF0",1724534222393,0.00369074,2790.9,2790.8,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724534222590,0.00369074,2790.9,2790.8,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1724534222795,0.00369074,2790.9,2790.8,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1724534223497,0.00369074,2790.9,2790.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724534223795,0.00369074,2790.9,2790.8,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534224803,0.00369074,2790.9,2790.8,3.11515]
["bitfinex-derivatives","ETHF0:USTF0",1724534224998,0.00369074,2790.9,2790.8,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534225196,0.00369074,2790.9,2790.7,3.56596]
["bitfinex-derivatives","ETHF0:USTF0",1724534225399,0.00369074,2790.9,2790.7,6.32196]
["bitfinex-derivatives","ETHF0:USTF0",1724534225595,0.00369074,2790.9,2790.7,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1724534225793,0.00369074,2790.9,2790.7,6.32196]
["bitfinex-derivatives","ETHF0:USTF0",1724534227794,0.00369074,2790.9,2790.7,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1724534229106,0.00369074,2790.9,2790.8,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724534229400,0.00369074,2790.9,2790.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1724534229603,0.00369074,2790.9,2790.8,4.32315]
["bitfinex-derivatives","ETHF0:USTF0",1724534230306,0.00369074,2790.9,2790.8,9.32315]
["bitfinex-derivatives","ETHF0:USTF0",1724534231302,0.00369074,2790.9,2790.8,12.53095]
["bitfinex-derivatives","ETHF0:USTF0",1724534231700,0.00369074,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534231898,0.00369074,2790.9,2790.8,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1724534233694,0.36183074,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534234003,3.94503074,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534234298,3.58689074,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534234502,0.35817,2790.7,2790.6,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1724534234697,0.35817,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534234698,0.35818,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534234898,3.94138,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534236301,8.5832,2790.6,2789.7,7.30318039]
["bitfinex-derivatives","ETHF0:USTF0",1724534236502,0.35823,2790.3,2789.8,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1724534236708,0.3653,2790.2,2789.8,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1724534236900,0.3653,2790.2,2789.8,3.13728]
["bitfinex-derivatives","ETHF0:USTF0",1724534237296,0.3653,2790.2,2789.8,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1724534237798,0.3653,2790.2,2789.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534238701,0.7061,2790.5,2790.1,0.35824]
["bitfinex-derivatives","ETHF0:USTF0",1724534239107,0.7061,2790.5,2790.1,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1724534239305,0.3498,2790.5,2790.1,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1724534240102,0.708,2790.5,2790.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724534240305,0.3498,2790.5,2790.1,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1724534240496,0.3498,2790.5,2790.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724534240799,0.3498,2790.5,2790.1,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1724534241202,0.70799,2790.5,2790.0,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1724534241591,0.70799,2790.5,2790.0,4.27195]
["bitfinex-derivatives","ETHF0:USTF0",1724534241796,0.35821,2790.4,2790.0,3.56605]
["bitfinex-derivatives","ETHF0:USTF0",1724534242300,0.35821,2790.4,2790.0,6.34605]
["bitfinex-derivatives","ETHF0:USTF0",1724534242608,0.3633,2790.3,2790.0,6.34605]
["bitfinex-derivatives","ETHF0:USTF0",1724534243005,0.3633,2790.3,2790.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1724534243900,0.72152,2790.3,2790.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1724534250110,0.3633,2790.3,2790.0,6.34606]
["bitfinex-derivatives","ETHF0:USTF0",1724534250313,0.35821,2790.4,2790.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534251303,0.3582,2790.5,2790.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534251509,0.3582,2790.5,2790.3,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1724534251804,0.3582,2790.5,2790.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534252000,0.35821,2790.4,2790.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534252203,0.3653,2790.6,2790.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534252204,0.3582,2790.5,2790.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534252407,0.3582,2790.5,2790.2,2.52823]
["bitfinex-derivatives","ETHF0:USTF0",1724534253408,0.35821,2790.4,2790.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534254712,0.35822,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534254919,1.07152,2790.3,2790.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1724534255714,1.07152,2790.3,2789.7,4.50979369]
["bitfinex-derivatives","ETHF0:USTF0",1724534255715,3.584,2790.2,2789.7,4.50979369]
["bitfinex-derivatives","ETHF0:USTF0",1724534255913,0.70635,2790.1,2789.7,4.50979369]
["bitfinex-derivatives","ETHF0:USTF0",1724534256215,0.70635,2790.1,2789.7,4.15150369]
["bitfinex-derivatives","ETHF0:USTF0",1724534256408,0.35826,2790.0,2789.7,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1724534257314,0.35828,2789.8,2789.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534257508,0.3481,2790.1,2789.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534257812,0.70635,2790.1,2789.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534258510,0.3481,2790.1,2789.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534261212,0.70635,2790.1,2789.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534261720,0.35826,2790.0,2789.7,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1724534262011,0.35826,2790.0,2789.7,5.98818039]
["bitfinex-derivatives","ETHF0:USTF0",1724534262203,0.3733,2789.9,2789.7,5.98818039]
["bitfinex-derivatives","ETHF0:USTF0",1724534263106,0.73158,2789.9,2789.7,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1724534263320,0.35828,2789.8,2789.7,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1724534263821,4.30368,2789.8,2789.7,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1724534265111,3.9454,2789.8,2789.7,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1724534265618,4.30368,2789.8,2789.7,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1724534266317,3.9454,2789.8,2789.7,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1724534267707,3.5848,2789.8,2789.7,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1724534267911,0.73157,2789.9,2789.7,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1724534268113,4.31637,2789.9,2789.7,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1724534268319,0.73157,2789.9,2789.7,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1724534268620,0.3733,2789.9,2789.7,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1724534270313,0.35826,2790.0,2789.7,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1724534270515,0.3481,2790.1,2789.7,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1724534270714,0.3481,2790.1,2789.9,0.35827]
["bitfinex-derivatives","ETHF0:USTF0",1724534271319,0.3481,2790.1,2789.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724534271320,0.3481,2790.1,2789.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1724534273728,0.70634,2790.1,2789.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1724534273924,0.3481,2790.1,2789.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1724534274825,0.35821,2790.4,2789.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534275125,1.08,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534275323,1.08,2790.5,2790.2,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1724534275721,0.7218,2790.5,2790.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724534275926,1.08,2790.5,2790.2,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1724534276432,1.08,2790.5,2790.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724534276732,0.35821,2790.4,2790.2,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1724534278029,1.08,2790.5,2790.2,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1724534278328,0.7218,2790.5,2790.4,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724534278526,0.3595,2790.5,2790.4,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724534279228,3.56597,2790.7,2790.4,3.94221]
["bitfinex-derivatives","ETHF0:USTF0",1724534279427,3.56597,2790.7,2790.4,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724534279636,3.2078,2791.2,2790.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1724534279820,3.2078,2791.2,2790.8,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724534279821,1.11541,2791.2,2790.8,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724534280027,0.35812,2791.1,2790.8,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724534280439,0.7573,2791.2,2790.8,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1724534280926,0.7573,2791.2,2790.8,3.94135]
["bitfinex-derivatives","ETHF0:USTF0",1724534281131,1.11541,2791.2,2790.8,4.49375855]
["bitfinex-derivatives","ETHF0:USTF0",1724534281432,1.11541,2791.2,2790.8,3.94135]
["bitfinex-derivatives","ETHF0:USTF0",1724534283632,0.35812,2791.1,2790.8,3.94135]
["bitfinex-derivatives","ETHF0:USTF0",1724534284018,0.7573,2791.2,2790.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724534284221,3.58689074,2790.9,2790.4,6.9201233]
["bitfinex-derivatives","ETHF0:USTF0",1724534284420,0.70577,2790.8,2790.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1724534284631,0.367,2790.7,2790.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1724534284931,0.367,2790.7,2790.4,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1724534287528,0.367,2790.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534287529,0.72518,2790.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534287723,0.367,2790.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534287925,0.35819,2790.5,2790.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1724534288330,0.3467,2790.4,2790.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1724534288729,0.7481,2790.7,2790.4,0.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724534289826,0.00369074,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534290031,0.00369074,2790.9,2790.6,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724534290837,0.00369074,2790.9,2790.5,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724534291931,0.00369074,2790.9,2790.6,0.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724534292335,0.35817,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534292534,0.72446,2790.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534292740,0.3601,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534292937,0.71827,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534293234,0.71827,2790.7,2790.1,1.40748496]
["bitfinex-derivatives","ETHF0:USTF0",1724534293235,0.35819,2790.6,2790.3,3.56602]
["bitfinex-derivatives","ETHF0:USTF0",1724534293426,1.08897,2790.7,2790.3,6.32302]
["bitfinex-derivatives","ETHF0:USTF0",1724534294438,0.7308,2790.7,2790.3,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724534294630,0.35819,2790.6,2790.3,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724534295439,0.7308,2790.7,2790.3,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724534295640,0.35818,2790.6,2790.3,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724534298032,0.7308,2790.7,2790.3,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724534298033,1.08897,2790.7,2790.3,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724534299137,0.7308,2790.7,2790.3,6.32302]
["bitfinex-derivatives","ETHF0:USTF0",1724534299542,1.08897,2790.7,2790.3,6.32302]
["bitfinex-derivatives","ETHF0:USTF0",1724534299744,0.7308,2790.7,2790.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724534300042,0.3601,2790.7,2790.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724534301632,0.3601,2790.7,2790.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724534302436,0.71827,2790.7,2790.3,6.32301]
["bitfinex-derivatives","ETHF0:USTF0",1724534303844,0.71827,2790.7,2790.3,3.11521]
["bitfinex-derivatives","ETHF0:USTF0",1724534304036,0.71827,2790.7,2790.3,6.32301]
["bitfinex-derivatives","ETHF0:USTF0",1724534304239,0.3601,2790.7,2790.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724534304746,0.3601,2790.7,2790.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724534306440,0.71827,2790.7,2790.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724534307140,0.3601,2790.7,2790.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724534307744,0.71827,2790.7,2790.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724534309043,0.71827,2790.7,2790.2,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534309044,0.35819,2790.6,2790.2,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534309248,0.35819,2790.6,2790.2,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1724534309637,0.3601,2790.7,2790.2,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534309638,0.35819,2790.5,2790.2,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534310046,0.3703,2790.4,2790.2,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534310447,3.9543,2790.4,2790.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724534310745,0.35827,2789.9,2789.7,0.94370369]
["bitfinex-derivatives","ETHF0:USTF0",1724534310945,1.27678,2790.3,2789.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534310946,1.09578,2789.8,2789.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534311345,4.68058,2789.8,2789.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534312846,0.35832,2789.5,2789.4,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1724534313049,0.35836,2789.2,2789.1,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1724534313452,3.94396,2789.2,2789.1,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1724534319847,0.35839,2789.0,2788.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1724534320050,0.35839,2789.0,2787.9,10.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724534320051,0.35846,2788.5,2787.9,10.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724534320254,3.2078,2788.8,2788.2,0.35848]
["bitfinex-derivatives","ETHF0:USTF0",1724534320449,0.35844,2788.6,2788.2,0.35848]
["bitfinex-derivatives","ETHF0:USTF0",1724534320758,0.35844,2788.6,2788.3,0.35847]
["bitfinex-derivatives","ETHF0:USTF0",1724534321059,0.36105548,2788.6,2788.3,0.35847]
["bitfinex-derivatives","ETHF0:USTF0",1724534321560,0.36105548,2788.6,2788.2,0.36386039]
["bitfinex-derivatives","ETHF0:USTF0",1724534321760,0.36105548,2788.6,2788.3,0.35847]
["bitfinex-derivatives","ETHF0:USTF0",1724534321962,0.00261548,2788.6,2788.4,0.35846]
["bitfinex-derivatives","ETHF0:USTF0",1724534322357,0.00261548,2788.6,2788.3,0.35847]
["bitfinex-derivatives","ETHF0:USTF0",1724534322859,0.36105548,2788.6,2788.3,0.35847]
["bitfinex-derivatives","ETHF0:USTF0",1724534323055,0.36105548,2788.6,2788.2,0.36386039]
["bitfinex-derivatives","ETHF0:USTF0",1724534323353,0.36105548,2788.6,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534323354,0.35845,2788.5,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534323558,0.73415,2788.5,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534323866,0.35848,2788.3,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534324367,3.94488,2788.3,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534326562,3.5864,2788.3,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534326755,0.73416,2788.5,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534326956,0.3757,2788.5,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534327560,0.73416,2788.5,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534328554,0.35847,2788.4,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534329158,0.73416,2788.5,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534330257,0.35846,2788.4,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534331059,0.35848,2788.3,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534331265,3.94487,2788.4,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534331761,0.35848,2788.3,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534332372,3.94488,2788.3,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534333870,0.73416,2788.5,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534334471,0.35847,2788.4,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534335169,3.94487,2788.4,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534335674,0.35847,2788.4,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534335973,0.73416,2788.5,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534336378,0.35847,2788.4,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534336668,0.3757,2788.5,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534336669,0.35848,2788.3,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534338769,0.35847,2788.4,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534339766,0.73416,2788.5,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534339975,0.35846,2788.4,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534340177,0.35846,2788.5,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534340367,0.35846,2788.5,2788.2,0.36038039]
["bitfinex-derivatives","ETHF0:USTF0",1724534340564,0.00261548,2788.6,2788.2,0.36038039]
["bitfinex-derivatives","ETHF0:USTF0",1724534340769,0.00261548,2788.6,2788.5,0.35845]
["bitfinex-derivatives","ETHF0:USTF0",1724534341270,0.00261548,2788.6,2788.5,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1724534343271,0.3782,2789.1,2788.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724534343475,0.3782,2789.1,2788.3,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1724534344075,0.3782,2789.1,2788.7,0.35842]
["bitfinex-derivatives","ETHF0:USTF0",1724534344379,0.3782,2789.1,2788.8,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724534344380,0.38161766,2789.1,2788.8,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724534345576,0.38161766,2789.1,2789.0,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1724534345577,0.00341766,2789.1,2789.0,0.35839]
["bitfinex-derivatives","ETHF0:USTF0",1724534346075,0.00534785,2789.4,2789.0,8.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724534346288,0.00534785,2789.4,2789.2,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724534346573,0.00534785,2789.4,2789.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724534346982,0.00534785,2789.4,2789.3,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1724534347187,0.00882258,2789.4,2789.3,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1724534347383,0.00882258,2789.4,2789.3,9.32265]
["bitfinex-derivatives","ETHF0:USTF0",1724534349068,0.00882258,2789.4,2789.3,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724534349977,0.00882258,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534350175,0.00882258,2789.4,2789.3,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1724534352284,0.00882258,2789.4,2787.9,0.00316133]
["bitfinex-derivatives","ETHF0:USTF0",1724534352285,0.35837,2789.1,2788.5,4.5045633]
["bitfinex-derivatives","ETHF0:USTF0",1724534352579,0.3812,2789.0,2788.5,4.5108233]
["bitfinex-derivatives","ETHF0:USTF0",1724534353180,0.3812,2789.0,2788.6,0.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724534353777,0.3812,2789.0,2788.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724534355078,0.00882258,2789.4,2788.5,6.6808233]
["bitfinex-derivatives","ETHF0:USTF0",1724534355079,0.36716258,2789.4,2788.5,6.6808233]
["bitfinex-derivatives","ETHF0:USTF0",1724534355280,0.37292258,2789.4,2789.2,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724534355481,0.00882258,2789.4,2789.3,0.35835]
["bitfinex-derivatives","ETHF0:USTF0",1724534355680,0.00882258,2789.4,2789.3,3.14335]
["bitfinex-derivatives","ETHF0:USTF0",1724534355879,0.00882258,2789.4,2789.3,6.72815]
["bitfinex-derivatives","ETHF0:USTF0",1724534360390,0.00882258,2789.4,2789.3,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724534360583,0.00882258,2789.4,2789.2,0.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724534360788,0.00882258,2789.4,2789.3,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1724534361687,0.36716258,2789.4,2789.3,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1724534364296,0.00882258,2789.4,2789.3,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1724534364485,0.36715258,2789.4,2789.3,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1724534364689,0.00882258,2789.4,2789.3,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1724534366199,0.36715258,2789.4,2789.3,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1724534367098,0.00882258,2789.4,2789.3,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1724534370316,0.39052258,2789.4,2789.3,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1724534378818,0.39052258,2789.4,2789.3,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724534379023,0.39052258,2789.4,2789.3,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1724534379221,0.39052258,2789.4,2789.3,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724534379623,3.97532258,2789.4,2788.8,8.2361233]
["bitfinex-derivatives","ETHF0:USTF0",1724534379931,0.3584,2788.9,2788.8,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724534380230,0.3584,2788.9,2788.5,1.6459633]
["bitfinex-derivatives","ETHF0:USTF0",1724534380231,0.35844,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534380417,0.35846,2788.5,2788.3,0.93198959]
["bitfinex-derivatives","ETHF0:USTF0",1724534380617,0.376,2788.5,2788.3,0.93198959]
["bitfinex-derivatives","ETHF0:USTF0",1724534380817,0.35847,2788.4,2788.2,2.75538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534381824,0.35848,2788.3,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534382326,3.94488,2788.3,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534394431,0.376,2788.5,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534394924,0.73446,2788.5,2788.2,0.36386039]
["bitfinex-derivatives","ETHF0:USTF0",1724534395731,0.376,2788.5,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534395934,0.73445,2788.5,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534396131,0.376,2788.5,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534396428,0.35847,2788.4,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534397133,0.73446,2788.5,2788.2,0.36386039]
["bitfinex-derivatives","ETHF0:USTF0",1724534397525,0.35846,2788.4,2788.2,0.36386039]
["bitfinex-derivatives","ETHF0:USTF0",1724534397832,0.73446,2788.5,2788.2,0.36387039]
["bitfinex-derivatives","ETHF0:USTF0",1724534398029,0.73446,2788.5,2788.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724534400138,0.35846,2788.4,2788.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724534402035,0.35848,2788.3,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534403732,0.376,2788.5,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534403933,3.2078,2788.6,2788.4,0.35846]
["bitfinex-derivatives","ETHF0:USTF0",1724534404132,3.2078,2788.6,2788.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1724534404328,3.2078,2788.6,2788.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724534405138,3.56624,2788.6,2788.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724534406125,3.2078,2788.6,2788.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1724534406534,3.2078,2788.6,2788.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724534406837,3.2078,2788.6,2788.5,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1724534407535,3.56624,2788.6,2788.5,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1724534407834,3.2078,2788.6,2788.5,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1724534408039,0.3611,2789.0,2788.5,5.04875]
["bitfinex-derivatives","ETHF0:USTF0",1724534408040,0.35842,2788.8,2788.5,5.04875]
["bitfinex-derivatives","ETHF0:USTF0",1724534408239,0.35842,2788.8,2788.5,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1724534408442,0.35842,2788.7,2788.5,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1724534408834,0.35842,2788.7,2788.5,5.04875]
["bitfinex-derivatives","ETHF0:USTF0",1724534409242,0.35842,2788.8,2788.5,5.04875]
["bitfinex-derivatives","ETHF0:USTF0",1724534409442,0.35842,2788.7,2788.5,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1724534409832,0.35842,2788.7,2788.5,5.04875]
["bitfinex-derivatives","ETHF0:USTF0",1724534410443,0.35844,2788.6,2788.5,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1724534410646,0.35844,2788.6,2788.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724534410845,0.35844,2788.6,2788.5,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724534411542,0.35844,2788.6,2788.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1724534411743,0.35844,2788.6,2788.3,0.35847]
["bitfinex-derivatives","ETHF0:USTF0",1724534411942,1.2571,2789.0,2788.2,2.74038039]
["bitfinex-derivatives","ETHF0:USTF0",1724534411943,0.7174,2788.5,2788.2,2.74038039]
["bitfinex-derivatives","ETHF0:USTF0",1724534412146,0.35847,2788.4,2788.2,2.74038039]
["bitfinex-derivatives","ETHF0:USTF0",1724534412942,1.07586,2788.5,2788.2,2.74038039]
["bitfinex-derivatives","ETHF0:USTF0",1724534414039,1.07586,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534416842,1.07586,2788.5,2788.2,2.74038039]
["bitfinex-derivatives","ETHF0:USTF0",1724534417052,1.07586,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534417642,1.07586,2788.5,2788.2,2.74038039]
["bitfinex-derivatives","ETHF0:USTF0",1724534419150,1.07586,2788.5,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534419151,0.35846,2788.4,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534419453,1.07586,2788.5,2788.2,2.74038039]
["bitfinex-derivatives","ETHF0:USTF0",1724534420043,1.07586,2788.5,2788.2,3.09886039]
["bitfinex-derivatives","ETHF0:USTF0",1724534423347,1.07586,2788.5,2788.2,2.74038039]
["bitfinex-derivatives","ETHF0:USTF0",1724534423751,1.07586,2788.5,2788.2,3.09887039]
["bitfinex-derivatives","ETHF0:USTF0",1724534425344,1.07586,2788.5,2788.2,4.03719369]
["bitfinex-derivatives","ETHF0:USTF0",1724534426257,1.07586,2788.5,2788.2,0.94370369]
["bitfinex-derivatives","ETHF0:USTF0",1724534426458,1.97586,2788.5,2788.2,3.67870369]
["bitfinex-derivatives","ETHF0:USTF0",1724534426756,0.35846,2788.4,2788.2,3.67870369]
["bitfinex-derivatives","ETHF0:USTF0",1724534426954,1.25848,2788.3,2788.2,0.94370369]
["bitfinex-derivatives","ETHF0:USTF0",1724534427163,1.25848,2788.3,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534429954,4.84488,2788.3,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534430153,5.74108,2788.3,2788.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534430555,5.74108,2788.3,2787.9,0.00316133]
["bitfinex-derivatives","ETHF0:USTF0",1724534430556,0.35851,2788.0,2787.9,0.00316133]
["bitfinex-derivatives","ETHF0:USTF0",1724534430756,2.1548,2788.0,2787.9,0.00316133]
["bitfinex-derivatives","ETHF0:USTF0",1724534430960,11.1078,2788.0,2787.9,0.00316133]
["bitfinex-derivatives","ETHF0:USTF0",1724534432555,6.1078,2788.0,2787.9,0.00316133]
["bitfinex-derivatives","ETHF0:USTF0",1724534435266,0.35854,2787.8,2787.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534435462,1.25854,2787.8,2787.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534435660,4.84574,2787.8,2787.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534436361,4.84574,2787.8,2787.7,0.00985443]
["bitfinex-derivatives","ETHF0:USTF0",1724534445766,5.7421,2787.8,2787.7,0.00985443]
["bitfinex-derivatives","ETHF0:USTF0",1724534454182,5.86042281,2787.8,2787.7,0.00985443]
["bitfinex-derivatives","ETHF0:USTF0",1724534458688,0.35859,2787.4,2787.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724534458983,1.25859,2787.4,2787.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724534459281,2.15507,2787.4,2787.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724534459478,0.35862,2787.2,2787.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724534459673,1.25862,2787.2,2787.1,0.70606178]
["bitfinex-derivatives","ETHF0:USTF0",1724534459881,1.26133899,2787.2,2787.1,0.70606178]
["bitfinex-derivatives","ETHF0:USTF0",1724534460070,2.15788899,2787.2,2787.1,0.00426178]
["bitfinex-derivatives","ETHF0:USTF0",1724534461290,8.95368899,2787.2,2787.1,0.00012514]
["bitfinex-derivatives","ETHF0:USTF0",1724534461787,14.85023899,2787.2,2787.1,0.00012514]
["bitfinex-derivatives","ETHF0:USTF0",1724534462781,14.96927432,2787.2,2787.1,0.00012514]
["bitfinex-derivatives","ETHF0:USTF0",1724534463499,23.98015629,2787.2,2787.1,0.00012514]
["bitfinex-derivatives","ETHF0:USTF0",1724534464483,1.25525,2787.0,2786.9,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534464689,2.15525,2787.0,2786.9,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534464886,10.74325,2787.0,2786.9,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534465083,12.00356,2787.0,2786.9,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1724534465382,12.00356,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534467884,7.00356,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534468590,12.00356,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534468791,7.00356,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534468998,12.00356,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534469678,7.00356,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534469883,12.00356,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534470091,7.00356,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534470285,10.21136,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534471087,15.21136,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534471390,10.21136,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534473687,15.21136,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534475587,10.21136,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534476492,7.00356,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534476987,10.21136,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534479196,19.16084147,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534479695,24.16084147,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534485597,10.48018147,2787.0,2786.9,6.26709857]
["bitfinex-derivatives","ETHF0:USTF0",1724534485894,0.35854,2787.8,2786.9,6.26709857]
["bitfinex-derivatives","ETHF0:USTF0",1724534485895,0.9,2788.3,2787.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1724534486097,0.9,2788.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534486293,0.9,2788.1,2787.7,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724534486487,0.9,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534486692,0.00303967,2788.1,2788.0,7.15271]
["bitfinex-derivatives","ETHF0:USTF0",1724534486901,0.00303967,2788.1,2788.0,11.7942]
["bitfinex-derivatives","ETHF0:USTF0",1724534487394,0.00303967,2788.1,2788.0,12.6942]
["bitfinex-derivatives","ETHF0:USTF0",1724534488487,0.00303967,2788.1,2788.0,11.7942]
["bitfinex-derivatives","ETHF0:USTF0",1724534494098,0.00303967,2788.1,2788.0,12.15271]
["bitfinex-derivatives","ETHF0:USTF0",1724534500407,0.00303967,2788.1,2788.0,6.30031]
["bitfinex-derivatives","ETHF0:USTF0",1724534500602,0.00303967,2788.1,2788.0,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1724534501016,0.00303967,2788.1,2788.0,6.30031]
["bitfinex-derivatives","ETHF0:USTF0",1724534503105,0.00303967,2788.1,2788.0,3.09251]
["bitfinex-derivatives","ETHF0:USTF0",1724534503610,0.00303967,2788.1,2788.0,6.30031]
["bitfinex-derivatives","ETHF0:USTF0",1724534506207,0.00303967,2788.1,2788.0,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1724534506415,3.21083967,2788.1,2787.9,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1724534506613,3.5811,2788.0,2787.9,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1724534507313,3.5811,2788.0,2787.7,3.56635]
["bitfinex-derivatives","ETHF0:USTF0",1724534507612,3.2078,2787.9,2787.7,3.56635]
["bitfinex-derivatives","ETHF0:USTF0",1724534507810,3.2078,2787.9,2787.8,0.35854]
["bitfinex-derivatives","ETHF0:USTF0",1724534509017,3.2078,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534509210,3.2078,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534510215,3.56635,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534510515,4.1078,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534512918,4.46638,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534513115,3.9066,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534513317,4.8066,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534514516,4.8066,2787.5,2787.2,0.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724534514719,4.1078,2787.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534515018,4.1078,2787.3,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534515019,0.35864,2787.0,2786.9,3.21624857]
["bitfinex-derivatives","ETHF0:USTF0",1724534515211,4.46644,2787.0,2786.9,3.21624857]
["bitfinex-derivatives","ETHF0:USTF0",1724534520826,4.82704,2787.0,2786.9,3.21624857]
["bitfinex-derivatives","ETHF0:USTF0",1724534521510,4.82704,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534521718,4.82704,2787.0,2786.9,3.21624857]
["bitfinex-derivatives","ETHF0:USTF0",1724534521922,4.82704,2787.0,2786.9,0.00844857]
["bitfinex-derivatives","ETHF0:USTF0",1724534522816,4.4684,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534523120,0.35869,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534523332,3.56649,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534524018,3.56649,2786.6,2786.5,3.21238745]
["bitfinex-derivatives","ETHF0:USTF0",1724534525922,3.94489,2786.6,2786.5,3.21238745]
["bitfinex-derivatives","ETHF0:USTF0",1724534529619,4.10461,2786.4,2785.8,4.44879]
["bitfinex-derivatives","ETHF0:USTF0",1724534529823,4.1078,2785.9,2785.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724534530025,3.2078,2785.8,2785.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724534530521,3.211077,2785.8,2785.7,0.36243504]
["bitfinex-derivatives","ETHF0:USTF0",1724534532229,3.211077,2785.8,2785.7,0.00363504]
["bitfinex-derivatives","ETHF0:USTF0",1724534532529,3.211077,2785.8,2785.7,0.36244504]
["bitfinex-derivatives","ETHF0:USTF0",1724534533223,3.569877,2785.8,2785.7,0.00363504]
["bitfinex-derivatives","ETHF0:USTF0",1724534534624,3.943277,2785.8,2785.7,0.00363504]
["bitfinex-derivatives","ETHF0:USTF0",1724534537028,4.840277,2785.8,2785.7,0.00363504]
["bitfinex-derivatives","ETHF0:USTF0",1724534537229,4.840277,2785.8,2785.7,0.00091605]
["bitfinex-derivatives","ETHF0:USTF0",1724534540634,9.840277,2785.8,2785.7,0.00091605]
["bitfinex-derivatives","ETHF0:USTF0",1724534541330,0.35889,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534541540,0.9,2784.9,2784.8,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1724534542132,0.9,2784.9,2784.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724534542331,1.25891,2784.9,2784.8,3.94914015]
["bitfinex-derivatives","ETHF0:USTF0",1724534542646,1.25891,2784.9,2784.8,0.35794015]
["bitfinex-derivatives","ETHF0:USTF0",1724534542934,1.25891,2784.9,2784.8,3.94914015]
["bitfinex-derivatives","ETHF0:USTF0",1724534543142,1.25891,2784.9,2784.8,0.35794015]
["bitfinex-derivatives","ETHF0:USTF0",1724534545437,1.25891,2784.9,2784.8,0.00284015]
["bitfinex-derivatives","ETHF0:USTF0",1724534545639,0.89736,2784.7,2783.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724534545844,0.89736,2784.7,2783.5,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724534545845,0.91,2783.6,2783.5,0.35908]
["bitfinex-derivatives","ETHF0:USTF0",1724534546053,0.91,2783.6,2783.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724534546240,0.91,2783.6,2783.5,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1724534546638,0.91302307,2783.6,2783.5,0.00315685]
["bitfinex-derivatives","ETHF0:USTF0",1724534547232,0.00302307,2783.6,2783.5,0.00315685]
["bitfinex-derivatives","ETHF0:USTF0",1724534547431,0.91302307,2783.6,2783.5,0.00315685]
["bitfinex-derivatives","ETHF0:USTF0",1724534547846,1.27210307,2783.6,2783.5,0.00315685]
["bitfinex-derivatives","ETHF0:USTF0",1724534548547,0.36210307,2783.6,2783.5,0.00315685]
["bitfinex-derivatives","ETHF0:USTF0",1724534549644,1.25981307,2783.6,2783.5,0.00315685]
["bitfinex-derivatives","ETHF0:USTF0",1724534551545,0.36210307,2783.6,2783.5,0.00315685]
["bitfinex-derivatives","ETHF0:USTF0",1724534551734,3.95490307,2783.6,2783.5,0.00315685]
["bitfinex-derivatives","ETHF0:USTF0",1724534552136,7.02261307,2783.6,2783.5,0.00315685]
["bitfinex-derivatives","ETHF0:USTF0",1724534553233,7.02261307,2783.6,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724534553234,0.00538039,2783.5,2782.9,0.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724534553442,2.17,2783.2,2782.8,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1724534553640,2.52914,2783.2,2782.8,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1724534554349,2.52914,2783.2,2782.8,0.72372167]
["bitfinex-derivatives","ETHF0:USTF0",1724534555850,2.52914,2783.2,2782.8,3.93152167]
["bitfinex-derivatives","ETHF0:USTF0",1724534556639,0.35915,2783.1,2782.8,3.93152167]
["bitfinex-derivatives","ETHF0:USTF0",1724534556948,0.3834,2783.1,2782.8,3.93152167]
["bitfinex-derivatives","ETHF0:USTF0",1724534557148,0.74255,2783.1,2782.8,3.93152167]
["bitfinex-derivatives","ETHF0:USTF0",1724534558846,0.74255,2783.1,2782.8,0.72372167]
["bitfinex-derivatives","ETHF0:USTF0",1724534559048,3.5912,2783.1,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534559240,2.52917,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534559741,6.12277,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534563048,2.52917,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534566944,6.12277,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534567148,6.48467,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534570553,7.3826,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534571248,16.57627645,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534572460,15.31627645,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534574154,3.56696,2783.0,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534574364,0.91,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534574755,1.26917,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534575058,0.91,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534575554,0.91,2782.9,2782.8,3.95612167]
["bitfinex-derivatives","ETHF0:USTF0",1724534576259,0.91,2782.9,2782.8,12.16392167]
["bitfinex-derivatives","ETHF0:USTF0",1724534576452,6.60711,2783.4,2783.0,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1724534576857,6.60711,2783.4,2783.1,0.35914]
["bitfinex-derivatives","ETHF0:USTF0",1724534577053,2.52911,2783.4,2783.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724534581851,0.35913,2783.2,2782.9,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1724534582165,0.35913,2783.3,2782.9,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1724534583154,0.35913,2783.3,2782.9,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1724534583462,0.35913,2783.3,2782.9,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1724534584154,0.35913,2783.3,2782.9,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1724534584962,0.35912,2783.3,2782.9,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1724534585167,5.3778,2783.4,2782.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724534585366,0.35914,2783.2,2782.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724534586868,0.35913,2783.2,2782.9,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1724534587670,0.35913,2783.2,2782.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724534587968,0.35915,2783.1,2782.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724534588361,0.35914,2783.2,2782.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724534589269,0.35915,2783.1,2782.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724534589464,0.35914,2783.2,2782.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724534590471,0.35915,2783.1,2782.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724534590969,0.3751,2783.0,2782.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724534591168,0.35917,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534591473,0.35917,2782.9,2782.8,0.36252167]
["bitfinex-derivatives","ETHF0:USTF0",1724534591474,0.3629,2782.9,2782.8,0.36252167]
["bitfinex-derivatives","ETHF0:USTF0",1724534594876,0.3629,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534595471,0.3629,2782.9,2782.8,0.36252167]
["bitfinex-derivatives","ETHF0:USTF0",1724534595773,0.3629,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534596171,0.72207,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534596582,5.19857,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534596878,8.79217,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534599785,5.58437,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534602283,6.4823,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534603689,9.6901,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534607098,6.0965,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534607398,8.79217,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534607797,5.19857,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534608691,8.79217,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534609091,5.19857,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534610004,1.99077,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534610703,5.58437,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534611092,3.5936,2782.9,2782.8,0.36252167]
["bitfinex-derivatives","ETHF0:USTF0",1724534611395,3.5936,2782.9,2782.8,3.95612167]
["bitfinex-derivatives","ETHF0:USTF0",1724534611396,0.91,2782.9,2782.8,3.95612167]
["bitfinex-derivatives","ETHF0:USTF0",1724534612994,0.91,2782.9,2782.8,3.59694167]
["bitfinex-derivatives","ETHF0:USTF0",1724534613196,0.91,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534613495,0.91,2782.9,2782.8,0.38074167]
["bitfinex-derivatives","ETHF0:USTF0",1724534613693,1.26917,2782.9,2782.8,0.38074167]
["bitfinex-derivatives","ETHF0:USTF0",1724534614903,1.26917,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534615796,1.63067,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534616596,5.22427,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534619402,1.63067,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534619604,1.26917,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534621696,3.5829,2783.0,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534621697,0.3751,2783.0,2782.8,0.36252167]
["bitfinex-derivatives","ETHF0:USTF0",1724534621900,0.35916,2783.0,2782.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724534622317,0.35915,2783.1,2782.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724534622808,0.35916,2783.0,2782.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724534623011,0.35916,2783.0,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534623012,0.35917,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534623610,4.47696,2783.0,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534623804,0.35917,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534624000,4.47697,2783.0,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534624419,0.35917,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534627215,1.26917,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534629415,4.47697,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534629917,5.3749,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534630517,8.9685,2782.9,2782.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1724534631310,0.89813,2782.3,2781.9,0.94162602]
["bitfinex-derivatives","ETHF0:USTF0",1724534631511,4.1178,2782.1,2781.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724534631817,1.2693,2781.9,2781.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724534632210,1.2693,2781.9,2781.8,0.35688449]
["bitfinex-derivatives","ETHF0:USTF0",1724534633711,2.16756,2781.9,2781.8,0.35688449]
["bitfinex-derivatives","ETHF0:USTF0",1724534634017,2.16756,2781.9,2781.8,0.00398449]
["bitfinex-derivatives","ETHF0:USTF0",1724534637618,1.2693,2781.9,2781.8,0.00398449]
["bitfinex-derivatives","ETHF0:USTF0",1724534639917,0.3593,2781.9,2781.8,0.00398449]
["bitfinex-derivatives","ETHF0:USTF0",1724534640425,1.2693,2781.9,2781.8,0.00398449]
["bitfinex-derivatives","ETHF0:USTF0",1724534641016,1.6336,2781.9,2781.8,0.00398449]
["bitfinex-derivatives","ETHF0:USTF0",1724534641920,2.53186,2781.9,2781.8,0.00398449]
["bitfinex-derivatives","ETHF0:USTF0",1724534643819,2.53186,2781.9,2781.0,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724534643820,0.35937,2781.4,2781.0,0.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724534644026,0.35939,2781.3,2781.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724534644715,0.35939,2781.2,2781.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724534644915,0.35939,2781.2,2781.1,0.37380087]
["bitfinex-derivatives","ETHF0:USTF0",1724534645724,0.36378288,2781.3,2781.1,0.37380087]
["bitfinex-derivatives","ETHF0:USTF0",1724534645919,0.91,2781.2,2781.1,0.37380087]
["bitfinex-derivatives","ETHF0:USTF0",1724534647022,0.00439288,2781.3,2781.2,0.35939]
["bitfinex-derivatives","ETHF0:USTF0",1724534647329,0.91439288,2781.3,2781.2,4.32949]
["bitfinex-derivatives","ETHF0:USTF0",1724534647920,0.91439288,2781.3,2781.2,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1724534648619,1.27377288,2781.3,2781.2,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1724534648922,0.35939,2781.2,2781.1,0.37380087]
["bitfinex-derivatives","ETHF0:USTF0",1724534651323,0.35939,2781.2,2781.1,0.00400087]
["bitfinex-derivatives","ETHF0:USTF0",1724534652122,0.35939,2781.2,2781.1,0.36490087]
["bitfinex-derivatives","ETHF0:USTF0",1724534653230,0.91,2781.2,2781.1,0.36490087]
["bitfinex-derivatives","ETHF0:USTF0",1724534653529,1.26939,2781.2,2781.1,0.36490087]
["bitfinex-derivatives","ETHF0:USTF0",1724534655524,0.91,2781.2,2781.1,0.36490087]
["bitfinex-derivatives","ETHF0:USTF0",1724534657720,1.26939,2781.2,2781.1,0.36490087]
["bitfinex-derivatives","ETHF0:USTF0",1724534658532,1.26939,2781.2,2781.1,0.00400087]
["bitfinex-derivatives","ETHF0:USTF0",1724534658732,4.86539,2781.2,2781.1,0.00400087]
["bitfinex-derivatives","ETHF0:USTF0",1724534660331,4.86539,2781.2,2780.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724534660332,0.91,2780.8,2780.2,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1724534660536,0.91,2780.3,2780.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724534660722,1.26951,2780.3,2780.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724534660928,1.26951,2780.3,2780.2,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724534661230,1.26951,2780.3,2780.2,3.9560211]
["bitfinex-derivatives","ETHF0:USTF0",1724534661537,0.91,2780.3,2780.2,4.3155411]
["bitfinex-derivatives","ETHF0:USTF0",1724534665538,0.91,2780.3,2780.2,9.3155411]
["bitfinex-derivatives","ETHF0:USTF0",1724534668632,0.3829,2780.8,2780.6,0.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724534668935,1.26946,2780.7,2780.4,3.56729]
["bitfinex-derivatives","ETHF0:USTF0",1724534669241,0.91,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534669429,0.91,2780.5,2780.4,7.16409]
["bitfinex-derivatives","ETHF0:USTF0",1724534669630,0.91,2780.5,2780.4,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724534672947,0.91,2780.5,2780.4,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724534673240,1.26948,2780.5,2780.2,0.3592211]
["bitfinex-derivatives","ETHF0:USTF0",1724534673439,0.91,2780.3,2780.2,0.3592211]
["bitfinex-derivatives","ETHF0:USTF0",1724534673941,0.91,2780.3,2780.2,3.9560211]
["bitfinex-derivatives","ETHF0:USTF0",1724534675040,1.2761,2780.3,2780.2,3.9560211]
["bitfinex-derivatives","ETHF0:USTF0",1724534676436,1.2761,2780.3,2780.2,0.3592211]
["bitfinex-derivatives","ETHF0:USTF0",1724534678939,1.2761,2780.3,2780.2,0.7187411]
["bitfinex-derivatives","ETHF0:USTF0",1724534679241,1.2761,2780.3,2780.2,0.3592211]
["bitfinex-derivatives","ETHF0:USTF0",1724534680841,1.2761,2780.3,2780.2,0.7187411]
["bitfinex-derivatives","ETHF0:USTF0",1724534682144,0.91,2780.3,2780.2,4.3155411]
["bitfinex-derivatives","ETHF0:USTF0",1724534688341,0.91,2780.3,2780.2,0.7187411]
["bitfinex-derivatives","ETHF0:USTF0",1724534688548,0.91,2780.3,2780.2,4.3155411]
["bitfinex-derivatives","ETHF0:USTF0",1724534697342,1.1215589,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534697553,1.1215589,2780.3,2780.1,3.56732]
["bitfinex-derivatives","ETHF0:USTF0",1724534698149,0.2115589,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534698351,0.2115589,2780.2,2780.1,3.21140083]
["bitfinex-derivatives","ETHF0:USTF0",1724534698560,0.5710789,2780.2,2780.1,3.21140083]
["bitfinex-derivatives","ETHF0:USTF0",1724534699551,0.2115589,2780.2,2780.1,3.21140083]
["bitfinex-derivatives","ETHF0:USTF0",1724534700160,0.5710789,2780.2,2780.1,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1724534700549,0.9282789,2780.2,2780.1,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1724534702063,0.5687589,2780.2,2780.1,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1724534702448,0.9282789,2780.2,2780.1,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1724534705247,0.5687589,2780.2,2780.1,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1724534705863,0.9282789,2780.2,2780.1,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1724534709263,0.5687589,2780.2,2780.1,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1724534709460,0.2115589,2780.2,2780.1,0.36313083]
["bitfinex-derivatives","ETHF0:USTF0",1724534709664,1.1215589,2780.2,2780.1,1.66895685]
["bitfinex-derivatives","ETHF0:USTF0",1724534714066,0.00539016,2780.5,2780.1,11.31662823]
["bitfinex-derivatives","ETHF0:USTF0",1724534714268,0.00539016,2780.5,2780.4,4.98117237]
["bitfinex-derivatives","ETHF0:USTF0",1724534714269,0.91539016,2780.5,2780.4,4.98117237]
["bitfinex-derivatives","ETHF0:USTF0",1724534714564,0.91539016,2780.5,2780.4,7.33319977]
["bitfinex-derivatives","ETHF0:USTF0",1724534714767,0.91539016,2780.5,2780.4,15.92999977]
["bitfinex-derivatives","ETHF0:USTF0",1724534714972,0.91539016,2780.5,2780.4,15.92994805]
["bitfinex-derivatives","ETHF0:USTF0",1724534715171,0.91539016,2780.5,2780.4,14.51606568]
["bitfinex-derivatives","ETHF0:USTF0",1724534715868,0.91539016,2780.5,2780.4,12.26406568]
["bitfinex-derivatives","ETHF0:USTF0",1724534716070,0.91539016,2780.5,2780.4,17.26406568]
["bitfinex-derivatives","ETHF0:USTF0",1724534716659,0.00539016,2780.5,2780.4,17.26406568]
["bitfinex-derivatives","ETHF0:USTF0",1724534717061,0.00539016,2780.5,2780.4,18.67740896]
["bitfinex-derivatives","ETHF0:USTF0",1724534717968,0.00539016,2780.5,2780.4,18.12376335]
["bitfinex-derivatives","ETHF0:USTF0",1724534718171,0.00539016,2780.5,2780.4,18.67740915]
["bitfinex-derivatives","ETHF0:USTF0",1724534718471,0.91,2780.6,2780.5,0.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724534718668,0.91,2780.6,2780.5,12.72145052]
["bitfinex-derivatives","ETHF0:USTF0",1724534718865,3.56716,2781.5,2781.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724534719067,0.35936,2781.4,2781.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724534719273,0.91439288,2781.3,2781.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1724534719477,1.12595178,2781.3,2781.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1724534720166,1.12595178,2781.3,2781.2,4.29839]
["bitfinex-derivatives","ETHF0:USTF0",1724534720365,1.12595178,2781.3,2781.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1724534722672,1.48533178,2781.3,2781.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1724534723366,1.12595178,2781.3,2781.0,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724534723565,1.4809589,2781.1,2781.0,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724534723965,1.8620589,2781.1,2781.0,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724534727278,6.8620589,2781.1,2781.0,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1724534727477,6.8620589,2781.1,2780.2,3.48041]
["bitfinex-derivatives","ETHF0:USTF0",1724534727478,0.35947,2780.6,2780.2,3.48041]
["bitfinex-derivatives","ETHF0:USTF0",1724534727669,0.91,2780.3,2780.2,3.48041]
["bitfinex-derivatives","ETHF0:USTF0",1724534728073,0.91,2780.3,2780.2,7.07721]
["bitfinex-derivatives","ETHF0:USTF0",1724534731383,0.91,2780.3,2780.2,3.48041]
["bitfinex-derivatives","ETHF0:USTF0",1724534739799,0.91,2780.3,2780.1,3.57093083]
["bitfinex-derivatives","ETHF0:USTF0",1724534740893,0.91,2780.3,2780.1,3.21140083]
["bitfinex-derivatives","ETHF0:USTF0",1724534741092,0.91,2780.3,2780.1,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1724534741904,3.95632,2780.2,2780.1,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1724534742891,0.35961,2779.5,2779.2,1.41305124]
["bitfinex-derivatives","ETHF0:USTF0",1724534743093,0.35961,2779.5,2778.5,8.21425089]
["bitfinex-derivatives","ETHF0:USTF0",1724534743094,1.26964,2779.3,2778.7,2.17365124]
["bitfinex-derivatives","ETHF0:USTF0",1724534743397,0.91,2778.9,2778.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724534743790,0.9135955,2778.9,2778.8,0.36234128]
["bitfinex-derivatives","ETHF0:USTF0",1724534744499,0.9135955,2778.9,2778.8,0.00264128]
["bitfinex-derivatives","ETHF0:USTF0",1724534744697,1.2732855,2778.9,2778.8,0.00264128]
["bitfinex-derivatives","ETHF0:USTF0",1724534744893,4.8716855,2778.9,2778.8,0.00264128]
["bitfinex-derivatives","ETHF0:USTF0",1724534746695,0.3597,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534746899,0.3597,2778.8,2778.3,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724534746900,0.91,2778.6,2778.3,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724534747099,0.91,2778.4,2778.3,0.35976]
["bitfinex-derivatives","ETHF0:USTF0",1724534747303,0.91,2778.4,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724534747497,0.91,2778.3,2778.2,0.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724534747692,0.91,2778.3,2778.2,0.00260586]
["bitfinex-derivatives","ETHF0:USTF0",1724534748200,1.26977,2778.3,2778.2,0.00260586]
["bitfinex-derivatives","ETHF0:USTF0",1724534748392,4.86897,2778.3,2778.2,0.00260586]
["bitfinex-derivatives","ETHF0:USTF0",1724534749600,8.07677,2778.3,2778.2,0.00260586]
["bitfinex-derivatives","ETHF0:USTF0",1724534750202,0.35981,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534750417,0.35982,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534750705,0.7592,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534751204,0.7592,2777.9,2777.6,3.21225792]
["bitfinex-derivatives","ETHF0:USTF0",1724534751399,0.7592,2777.9,2777.6,0.00445792]
["bitfinex-derivatives","ETHF0:USTF0",1724534751599,1.11903,2777.9,2777.6,0.00445792]
["bitfinex-derivatives","ETHF0:USTF0",1724534752200,0.7592,2777.9,2777.6,0.00445792]
["bitfinex-derivatives","ETHF0:USTF0",1724534754711,0.7592,2777.9,2777.6,0.36431792]
["bitfinex-derivatives","ETHF0:USTF0",1724534755608,2.18,2778.0,2777.6,0.00445792]
["bitfinex-derivatives","ETHF0:USTF0",1724534755810,2.18,2778.0,2777.9,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724534756504,2.18,2778.0,2777.8,0.35982]
["bitfinex-derivatives","ETHF0:USTF0",1724534756700,2.18,2778.0,2777.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724534757101,2.18,2778.0,2777.6,0.00445792]
["bitfinex-derivatives","ETHF0:USTF0",1724534757102,2.18,2778.0,2777.6,0.36430792]
["bitfinex-derivatives","ETHF0:USTF0",1724534757302,2.18,2778.0,2777.6,0.00445792]
["bitfinex-derivatives","ETHF0:USTF0",1724534757503,2.53981,2778.0,2777.6,0.00445792]
["bitfinex-derivatives","ETHF0:USTF0",1724534758210,9.17576435,2777.9,2777.6,0.00445792]
["bitfinex-derivatives","ETHF0:USTF0",1724534758410,9.91086435,2777.9,2777.6,0.00445792]
["bitfinex-derivatives","ETHF0:USTF0",1724534758609,1.09492,2777.9,2777.6,0.00445792]
["bitfinex-derivatives","ETHF0:USTF0",1724534759311,0.7351,2777.9,2777.6,0.00445792]
["bitfinex-derivatives","ETHF0:USTF0",1724534759509,1.09492,2777.9,2777.6,0.00445792]
["bitfinex-derivatives","ETHF0:USTF0",1724534759809,0.7351,2777.9,2777.6,0.00445792]
["bitfinex-derivatives","ETHF0:USTF0",1724534760213,0.7351,2777.9,2777.6,0.36431792]
["bitfinex-derivatives","ETHF0:USTF0",1724534761406,0.7351,2777.9,2777.6,0.00445792]
["bitfinex-derivatives","ETHF0:USTF0",1724534761807,0.7351,2777.9,2777.6,3.21225792]
["bitfinex-derivatives","ETHF0:USTF0",1724534762910,0.7351,2777.9,2777.6,3.57211792]
["bitfinex-derivatives","ETHF0:USTF0",1724534764613,0.7351,2777.9,2777.7,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724534764804,0.7351,2777.9,2777.6,3.57210792]
["bitfinex-derivatives","ETHF0:USTF0",1724534765510,0.7351,2777.9,2777.7,0.35984]
["bitfinex-derivatives","ETHF0:USTF0",1724534765708,0.7351,2777.9,2777.6,3.57210792]
["bitfinex-derivatives","ETHF0:USTF0",1724534766118,2.18,2778.0,2777.6,3.21225792]
["bitfinex-derivatives","ETHF0:USTF0",1724534766320,2.18,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534766814,2.18,2778.0,2777.9,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1724534767813,2.18,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534768109,2.18,2778.0,2777.9,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1724534770524,0.00539996,2778.1,2778.0,0.35981]
["bitfinex-derivatives","ETHF0:USTF0",1724534770713,0.00539996,2778.1,2778.0,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1724534771911,0.91539996,2778.1,2778.0,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1724534772615,0.91539996,2778.1,2778.0,4.71171]
["bitfinex-derivatives","ETHF0:USTF0",1724534778509,0.91539996,2778.1,2778.0,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1724534778707,0.91539996,2778.1,2778.0,4.71171]
["bitfinex-derivatives","ETHF0:USTF0",1724534779618,0.00539996,2778.1,2778.0,9.71171]
["bitfinex-derivatives","ETHF0:USTF0",1724534779821,0.91,2778.1,2778.0,9.71171]
["bitfinex-derivatives","ETHF0:USTF0",1724534780315,0.37016547,2778.1,2778.0,9.71171]
["bitfinex-derivatives","ETHF0:USTF0",1724534781715,0.00539996,2778.3,2778.2,0.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724534781914,0.00539996,2778.3,2778.2,7.51318]
["bitfinex-derivatives","ETHF0:USTF0",1724534782116,0.00539996,2778.3,2778.2,12.51318]
["bitfinex-derivatives","ETHF0:USTF0",1724534783216,0.00539996,2778.3,2778.2,15.26118]
["bitfinex-derivatives","ETHF0:USTF0",1724534783915,0.3476,2778.7,2778.6,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724534784112,0.91,2778.7,2778.6,0.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724534784519,0.91,2778.7,2778.6,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1724534785221,0.91,2778.7,2778.6,4.66753]
["bitfinex-derivatives","ETHF0:USTF0",1724534787120,0.91,2778.7,2778.6,7.87533]
["bitfinex-derivatives","ETHF0:USTF0",1724534790022,0.91,2778.7,2778.6,4.66753]
["bitfinex-derivatives","ETHF0:USTF0",1724534790218,0.91,2778.7,2778.6,7.87533]
["bitfinex-derivatives","ETHF0:USTF0",1724534790618,0.91,2778.7,2778.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1724534791624,1.2706,2778.7,2778.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724534791821,1.6378,2778.7,2778.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724534792619,1.6378,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534792822,1.99751,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534793223,1.99751,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534793224,0.35975,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534793432,1.26975,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534795124,0.35975,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534795326,0.91,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534795829,1.26975,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534796028,0.91,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534796223,0.35975,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534796531,0.91,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534796916,0.91,2778.4,2778.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724534797129,0.91,2778.2,2778.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724534797433,0.91,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534799018,9.86898,2778.2,2777.9,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1724534799223,1.26981,2778.0,2777.8,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1724534799625,4.86981,2778.0,2777.8,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1724534800628,16.76088272,2777.9,2776.6,1.41305124]
["bitfinex-derivatives","ETHF0:USTF0",1724534800822,0.35994,2777.0,2776.6,1.41305124]
["bitfinex-derivatives","ETHF0:USTF0",1724534801020,0.35993,2777.1,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724534801233,3.2078,2776.7,2776.3,0.63985124]
["bitfinex-derivatives","ETHF0:USTF0",1724534801529,2.18,2776.5,2776.3,0.00350426]
["bitfinex-derivatives","ETHF0:USTF0",1724534802223,6.8094,2776.4,2775.5,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1724534802529,5.74789,2775.9,2774.9,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1724534802726,5.74789,2775.9,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724534803118,0.36009,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534803319,5.3878,2775.9,2775.2,3.2105293]
["bitfinex-derivatives","ETHF0:USTF0",1724534803519,5.74789,2775.9,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724534803726,5.3878,2775.9,2775.2,3.2105293]
["bitfinex-derivatives","ETHF0:USTF0",1724534803928,3.2078,2775.4,2775.2,0.0027293]
["bitfinex-derivatives","ETHF0:USTF0",1724534805223,5.7832,2775.3,2773.7,1.87664661]
["bitfinex-derivatives","ETHF0:USTF0",1724534805528,2.18,2774.4,2773.7,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724534805728,2.54028,2774.4,2773.7,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724534806030,2.18,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534806218,2.18450324,2774.4,2773.9,3.56813]
["bitfinex-derivatives","ETHF0:USTF0",1724534806419,2.18450324,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534806922,2.18450324,2774.4,2773.6,0.0036495]
["bitfinex-derivatives","ETHF0:USTF0",1724534806923,2.18,2774.0,2773.6,0.0036495]
["bitfinex-derivatives","ETHF0:USTF0",1724534807925,2.18,2774.0,2773.6,0.3640195]
["bitfinex-derivatives","ETHF0:USTF0",1724534808224,5.3878,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534808426,5.3878,2773.7,2771.5,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1724534808427,2.18,2772.8,2772.5,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724534808642,2.18,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534809021,5.3878,2773.1,2772.7,0.36049]
["bitfinex-derivatives","ETHF0:USTF0",1724534809223,5.3878,2773.1,2772.7,0.00352686]
["bitfinex-derivatives","ETHF0:USTF0",1724534809424,2.18,2773.1,2772.7,0.00352686]
["bitfinex-derivatives","ETHF0:USTF0",1724534809731,2.18,2773.1,2771.6,1.26995304]
["bitfinex-derivatives","ETHF0:USTF0",1724534809732,5.3878,2772.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534809934,3.6064,2773.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534809935,2.18,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534810134,2.18540979,2772.0,2771.5,0.36065]
["bitfinex-derivatives","ETHF0:USTF0",1724534810434,2.18540979,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534810636,2.18540979,2772.0,2771.4,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1724534810935,7.44e-06,2772.0,2771.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724534811124,5.3878,2773.1,2771.9,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1724534811432,5.3878,2773.1,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534811729,2.18,2773.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534811930,0.3741,2774.3,2772.3,4.06033392]
["bitfinex-derivatives","ETHF0:USTF0",1724534811931,3.2078,2773.1,2772.3,4.06033392]
["bitfinex-derivatives","ETHF0:USTF0",1724534812124,3.2078,2773.1,2772.4,0.00540979]
["bitfinex-derivatives","ETHF0:USTF0",1724534812125,3.21226999,2773.1,2772.4,0.00540979]
["bitfinex-derivatives","ETHF0:USTF0",1724534812527,2.18,2772.9,2772.4,0.00540979]
["bitfinex-derivatives","ETHF0:USTF0",1724534812825,3.2078,2772.8,2772.4,0.00540979]
["bitfinex-derivatives","ETHF0:USTF0",1724534813021,2.18,2772.6,2772.4,0.00540979]
["bitfinex-derivatives","ETHF0:USTF0",1724534813225,5.7872,2772.6,2772.4,0.00540979]
["bitfinex-derivatives","ETHF0:USTF0",1724534813423,6.815,2772.5,2770.0,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1724534813635,6.815,2772.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534813636,2.18,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534813836,7.5678,2771.0,2769.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724534814025,2.18,2769.4,2769.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724534814224,3.2078,2769.6,2769.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724534814425,2.91,2769.5,2769.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724534814625,2.91,2769.5,2769.3,0.16326524]
["bitfinex-derivatives","ETHF0:USTF0",1724534814626,9.06576362,2769.4,2769.3,0.16326524]
["bitfinex-derivatives","ETHF0:USTF0",1724534814836,3.61502596,2769.4,2769.3,0.16603942]
["bitfinex-derivatives","ETHF0:USTF0",1724534815328,12.77397352,2769.4,2769.3,0.16603942]
["bitfinex-derivatives","ETHF0:USTF0",1724534815531,0.00382596,2769.4,2769.3,0.16603942]
["bitfinex-derivatives","ETHF0:USTF0",1724534815725,22.35061471,2769.4,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724534815935,2.91,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534816151,5.96e-06,2769.4,2769.3,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724534816326,5.96e-06,2769.4,2769.3,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1724534816527,2.91,2771.9,2770.4,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1724534816725,6.1178,2770.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534816938,0.55341997,2770.3,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724534817138,0.55341997,2770.3,2769.5,3.94055508]
["bitfinex-derivatives","ETHF0:USTF0",1724534817139,3.2078,2770.1,2769.5,3.94055508]
["bitfinex-derivatives","ETHF0:USTF0",1724534817328,2.91,2769.6,2768.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724534817637,2.91,2769.6,2767.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724534817638,2.91,2770.0,2769.5,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724534817938,0.36094,2769.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534818145,0.36104,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534818437,3.2078,2768.5,2768.4,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534818828,11.8206,2768.5,2768.4,0.00919494]
["bitfinex-derivatives","ETHF0:USTF0",1724534819431,2.91,2768.6,2768.4,0.00919494]
["bitfinex-derivatives","ETHF0:USTF0",1724534820037,0.00541996,2768.7,2768.4,0.00919494]
["bitfinex-derivatives","ETHF0:USTF0",1724534820038,0.00541996,2768.7,2768.4,0.37023494]
["bitfinex-derivatives","ETHF0:USTF0",1724534820338,0.00541996,2768.7,2768.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724534820539,0.00541996,2768.7,2768.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724534820834,9.96e-06,2768.7,2768.6,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1724534821039,9.96e-06,2768.7,2768.6,9.8756]
["bitfinex-derivatives","ETHF0:USTF0",1724534821335,9.96e-06,2768.7,2768.6,13.78266957]
["bitfinex-derivatives","ETHF0:USTF0",1724534821541,0.00463289,2770.1,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724534822434,0.00463289,2770.1,2770.0,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1724534822944,2.89e-06,2770.1,2770.0,8.97124]
["bitfinex-derivatives","ETHF0:USTF0",1724534823140,3.56846,2771.4,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724534823347,0.36069,2771.3,2770.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724534823651,3.2078,2771.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534823652,0.36069,2771.2,2770.2,3.56861]
["bitfinex-derivatives","ETHF0:USTF0",1724534823839,3.2078,2771.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534824043,3.21321996,2771.1,2770.5,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534824239,0.36075,2770.8,2770.5,0.00844845]
["bitfinex-derivatives","ETHF0:USTF0",1724534824432,3.2078,2770.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534824636,0.36081,2770.3,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534824841,0.3608,2770.4,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534825038,3.2078,2770.5,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534825239,0.3608,2770.4,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534825446,0.36079,2770.4,2769.7,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534825646,3.2078,2770.5,2769.7,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534825945,9.1168875,2770.3,2769.7,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534826150,0.36084,2770.1,2769.7,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534826336,3.2078,2770.2,2769.7,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534826536,6.8182,2770.2,2769.7,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534826832,0.36084,2770.1,2769.7,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534827230,3.6104,2770.1,2769.7,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534827432,0.36087,2769.8,2769.7,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534827634,0.36086,2769.9,2769.7,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534827841,0.36087,2769.8,2769.7,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534828034,3.6104,2769.9,2769.7,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534828239,0.36087,2769.8,2769.7,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534828440,0.36087,2769.8,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534828441,12.51889247,2769.8,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534828638,12.11629247,2769.8,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534828834,8.90849247,2769.8,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724534829035,8.90849247,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534829540,8.91391243,2769.8,2769.2,3.21750144]
["bitfinex-derivatives","ETHF0:USTF0",1724534830445,8.91391243,2769.8,2769.2,3.57845144]
["bitfinex-derivatives","ETHF0:USTF0",1724534830744,8.91391243,2769.8,2769.2,3.21750144]
["bitfinex-derivatives","ETHF0:USTF0",1724534830944,8.91391243,2769.8,2769.2,3.57844144]
["bitfinex-derivatives","ETHF0:USTF0",1724534831440,0.00541996,2769.8,2769.2,3.21750144]
["bitfinex-derivatives","ETHF0:USTF0",1724534832043,0.00541996,2769.8,2769.2,3.57844144]
["bitfinex-derivatives","ETHF0:USTF0",1724534832238,0.00541996,2769.8,2769.2,3.21750144]
["bitfinex-derivatives","ETHF0:USTF0",1724534832437,0.00541996,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534832840,0.00541996,2769.8,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724534833142,0.00541996,2769.8,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724534833340,0.00541996,2769.8,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724534833739,0.00541996,2769.8,2769.7,3.97128]
["bitfinex-derivatives","ETHF0:USTF0",1724534834341,0.00541996,2769.8,2769.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724534835344,0.00541996,2769.8,2769.7,3.97128]
["bitfinex-derivatives","ETHF0:USTF0",1724534836847,0.00541996,2769.8,2769.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724534837347,0.00541996,2769.8,2769.6,0.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724534837751,0.00541996,2769.8,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724534837939,3.03,2770.7,2769.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1724534838247,3.03,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534838449,3.56851,2771.1,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534838661,3.56851,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534838954,0.00541996,2771.0,2770.5,3.56857]
["bitfinex-derivatives","ETHF0:USTF0",1724534839352,0.00541996,2771.0,2770.8,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724534839938,0.00541996,2771.0,2770.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724534840138,0.00541996,2771.0,2770.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534840139,3.60307584,2770.9,2770.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534840343,3.56855,2770.7,2770.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534840748,21.1712827,2770.7,2770.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534841448,0.90192,2770.6,2769.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724534841647,3.2078,2770.3,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534841950,8.8115663,2770.5,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534842141,0.3703,2770.9,2769.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724534842142,3.2078,2769.9,2769.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724534842342,3.2078,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534842343,0.36088,2769.8,2769.2,0.36523148]
["bitfinex-derivatives","ETHF0:USTF0",1724534842549,3.27088,2769.7,2769.3,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534842950,2.91,2769.7,2769.3,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534844651,3.2078,2769.9,2769.3,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534844652,3.56866,2769.9,2769.3,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534845251,0.36087,2769.8,2769.3,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534845645,3.56866,2769.9,2769.3,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534845855,3.2078,2769.9,2769.3,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534846166,3.2078,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724534846456,1.27214,2770.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724534846457,3.2078,2770.5,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724534846650,0.36079,2770.4,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724534846856,9.50902902,2770.4,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724534847955,13.11863902,2770.4,2769.7,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1724534848156,9.50903902,2770.4,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724534848458,0.36081,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534848656,0.36081,2770.3,2769.7,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1724534848956,9.50903902,2770.4,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724534849452,9.14823902,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534849658,3.2078,2770.5,2770.1,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724534849959,3.2078,2770.5,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724534851157,3.2078,2770.5,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724534851458,3.2078,2770.5,2769.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724534851459,3.2078,2770.5,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724534851760,3.2078,2770.5,2770.1,0.36083]
["bitfinex-derivatives","ETHF0:USTF0",1724534853059,3.2078,2770.5,2769.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724534853254,3.2078,2770.5,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724534853255,3.56858,2770.5,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724534853457,3.2078,2770.5,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724534853759,3.56858,2770.5,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724534854059,3.2078,2770.5,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724534855561,3.56858,2770.5,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724534855954,3.56858,2770.5,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724534856559,3.56858,2770.5,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724534857657,3.56858,2770.5,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724534857858,3.2078,2770.5,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724534858361,3.56858,2770.5,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724534858566,3.56858,2770.5,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724534859358,3.2078,2770.5,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724534860659,3.56858,2770.5,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724534861057,0.36078,2770.5,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724534861258,3.2078,2770.5,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724534861465,3.56858,2770.5,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724534862469,3.56858,2770.5,2769.9,3.56866]
["bitfinex-derivatives","ETHF0:USTF0",1724534863166,0.36079,2770.4,2769.9,3.56866]
["bitfinex-derivatives","ETHF0:USTF0",1724534863374,3.56858,2770.5,2769.9,3.56866]
["bitfinex-derivatives","ETHF0:USTF0",1724534863571,0.36079,2770.4,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724534864773,0.36079,2770.4,2769.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724534864774,0.36079,2770.4,2769.8,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1724534865069,0.36079,2770.4,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724534866968,3.56859,2770.5,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724534867169,3.56859,2770.5,2769.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724534867359,3.2078,2770.5,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724534867564,0.36079,2770.4,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724534869269,3.2078,2770.5,2769.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724534869270,3.56859,2770.5,2769.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724534869474,0.36079,2770.4,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724534872368,3.2078,2770.5,2769.7,0.9260033]
["bitfinex-derivatives","ETHF0:USTF0",1724534872369,2.91,2770.0,2769.7,0.9260033]
["bitfinex-derivatives","ETHF0:USTF0",1724534872567,0.36092,2769.4,2769.3,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534872773,6.48304451,2769.4,2769.3,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534872969,0.36094,2769.3,2769.2,0.00428148]
["bitfinex-derivatives","ETHF0:USTF0",1724534873161,4.51355,2769.3,2768.4,0.9260033]
["bitfinex-derivatives","ETHF0:USTF0",1724534873365,4.51355,2769.3,2768.2,1.2870733]
["bitfinex-derivatives","ETHF0:USTF0",1724534873366,0.361,2768.8,2768.2,1.2870733]
["bitfinex-derivatives","ETHF0:USTF0",1724534873568,2.91,2768.9,2768.2,0.9260033]
["bitfinex-derivatives","ETHF0:USTF0",1724534873767,2.91,2768.9,2768.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724534873974,2.91541996,2768.9,2768.3,0.36106]
["bitfinex-derivatives","ETHF0:USTF0",1724534874182,2.91541996,2768.9,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534874576,0.36102,2768.7,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534876291,0.36105,2768.4,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534876490,3.2078,2768.8,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534876491,3.9876,2768.7,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534876690,0.36103,2768.6,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534877088,0.36104,2768.5,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534877402,0.3756,2768.7,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534877403,0.36103,2768.6,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534877594,0.73662,2768.7,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534877898,0.3756,2768.7,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534878093,0.73662,2768.7,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534878497,3.612,2768.6,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534879096,3.612,2768.5,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534879501,3.612,2768.4,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534879795,3.612,2768.5,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534880001,3.97304,2768.5,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534880201,3.612,2768.5,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534880402,3.612,2768.4,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534880789,8.97305,2768.4,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534881700,3.612,2768.4,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534882094,8.612,2768.4,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534882292,8.97305,2768.4,2768.3,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1724534882699,0.90267,2768.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534882895,2.91,2767.6,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534883207,2.91,2767.6,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724534883208,0.00541996,2767.4,2766.9,0.36124]
["bitfinex-derivatives","ETHF0:USTF0",1724534883501,0.00541996,2767.4,2767.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724534883695,0.00868596,2767.4,2767.1,0.36510012]
["bitfinex-derivatives","ETHF0:USTF0",1724534883901,0.00868596,2767.4,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534884406,8.89768842,2767.3,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534884700,0.00868596,2767.4,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534886505,0.36987596,2767.4,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534886708,0.36987596,2767.4,2767.1,0.36510012]
["bitfinex-derivatives","ETHF0:USTF0",1724534886709,0.00868596,2767.4,2767.1,0.36510012]
["bitfinex-derivatives","ETHF0:USTF0",1724534886907,0.00868596,2767.4,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534887605,0.00868596,2767.4,2767.1,0.36509012]
["bitfinex-derivatives","ETHF0:USTF0",1724534887813,0.36121,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534888311,12.44678959,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534888502,3.6136,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534888907,0.3612,2767.3,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534889207,3.6136,2767.3,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534889506,3.6136,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534889705,3.6136,2767.3,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534890008,0.36121,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534890206,8.97481,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534890710,3.6136,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534891312,3.21648596,2767.4,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534891495,3.9748,2767.3,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534891700,12.48302449,2767.3,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534891906,3.6136,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534892302,17.76952343,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534892708,8.6136,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534893110,17.82875443,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534893508,8.6136,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534894006,3.6136,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534894212,8.97481,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534894707,9.15075573,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534895014,3.97481,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534895214,8.97481,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534895519,12.80746032,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534895703,3.6136,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534895905,3.97481,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534896104,6.12648596,2767.4,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534896105,6.48767596,2767.4,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534896304,0.3612,2767.3,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534896607,0.36121,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534896816,9.45476704,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534897012,3.97481,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534898112,0.36121,2767.2,2767.1,0.00388012]
["bitfinex-derivatives","ETHF0:USTF0",1724534898321,0.00868596,2767.4,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724534898615,2.19,2768.3,2767.4,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1724534898817,2.19,2768.3,2768.2,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1724534899004,3.5548,2769.0,2768.2,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1724534899005,3.2078,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534899206,2.19,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534899612,2.19378422,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534899817,2.19378422,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724534900006,0.00541996,2769.3,2769.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724534900211,2.19,2769.8,2769.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534900413,3.56862,2770.2,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724534900722,3.56862,2770.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534900723,3.2078,2770.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534901015,3.21125279,2770.2,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724534901220,0.36087,2769.9,2769.4,3.21039932]
["bitfinex-derivatives","ETHF0:USTF0",1724534901517,0.36088,2769.7,2769.4,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1724534902511,0.36088,2769.8,2769.4,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1724534902715,3.2078,2769.9,2769.4,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1724534902908,0.36089,2769.7,2769.4,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1724534904420,0.36088,2769.8,2769.4,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1724534905220,0.36086,2769.9,2769.4,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1724534906125,0.36087,2769.8,2769.4,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1724534907214,0.36086,2769.9,2769.4,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1724534907415,3.27083,2770.1,2769.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724534907614,0.36085,2770.0,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724534907813,9.07003778,2770.0,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724534908217,0.36086,2769.9,2769.4,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1724534908522,9.43088778,2770.0,2769.4,0.36350932]
["bitfinex-derivatives","ETHF0:USTF0",1724534908725,0.36086,2769.9,2769.4,0.36350932]
["bitfinex-derivatives","ETHF0:USTF0",1724534909023,9.43088778,2770.0,2769.4,0.36350932]
["bitfinex-derivatives","ETHF0:USTF0",1724534909224,9.07003778,2770.0,2769.4,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1724534909616,3.2078,2769.9,2769.4,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1724534909933,9.23617217,2769.8,2769.4,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1724534910626,8.87529217,2769.8,2769.4,0.36350932]
["bitfinex-derivatives","ETHF0:USTF0",1724534911127,8.87529217,2769.8,2769.4,0.36351932]
["bitfinex-derivatives","ETHF0:USTF0",1724534911515,8.87529217,2769.8,2769.4,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1724534911929,8.87529217,2769.8,2769.4,0.36351932]
["bitfinex-derivatives","ETHF0:USTF0",1724534912322,8.87529217,2769.8,2769.4,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1724534912524,8.87529217,2769.8,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724534912718,3.56866,2769.9,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724534912719,3.2078,2769.9,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724534912923,3.56866,2769.9,2769.4,0.36350932]
["bitfinex-derivatives","ETHF0:USTF0",1724534913731,3.56866,2769.9,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724534914221,3.2078,2769.9,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724534914628,3.56867,2769.9,2769.4,0.36351932]
["bitfinex-derivatives","ETHF0:USTF0",1724534914825,3.56867,2769.9,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724534915228,3.56867,2769.9,2769.4,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1724534915622,3.56867,2769.9,2769.4,0.36351932]
["bitfinex-derivatives","ETHF0:USTF0",1724534915929,3.56867,2769.9,2769.5,0.36091]
["bitfinex-derivatives","ETHF0:USTF0",1724534916430,3.56867,2769.9,2769.5,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1724534917121,3.56866,2769.9,2769.5,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1724534917328,0.36087,2769.8,2769.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724534917525,3.56866,2769.9,2769.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724534918125,3.56866,2769.9,2769.5,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724534918328,0.36086,2769.9,2769.5,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724534918924,2.91,2770.1,2769.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724534919229,3.21125279,2770.2,2769.4,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1724534919424,3.21125279,2770.2,2769.4,0.35959932]
["bitfinex-derivatives","ETHF0:USTF0",1724534919734,0.36084,2770.1,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724534919927,3.57208279,2770.2,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724534920733,3.57207279,2770.2,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724534921330,3.21125279,2770.2,2769.9,0.36086]
["bitfinex-derivatives","ETHF0:USTF0",1724534921829,3.57207279,2770.2,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724534922032,0.00345279,2770.2,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724534922226,0.00345279,2770.2,2770.0,0.36084]
["bitfinex-derivatives","ETHF0:USTF0",1724534923730,0.00541996,2770.3,2770.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724534923929,0.00541996,2770.3,2770.2,0.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724534924130,0.00541996,2770.3,2770.2,8.97042]
["bitfinex-derivatives","ETHF0:USTF0",1724534924629,0.00901024,2770.3,2770.2,8.97042]
["bitfinex-derivatives","ETHF0:USTF0",1724534926043,2.18,2771.0,2770.2,11.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724534926328,2.18,2771.0,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724534926531,2.18,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534926739,0.3607,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534927035,0.00541996,2771.1,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724534927230,0.00541996,2771.1,2771.0,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1724534927431,0.00541996,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724534927627,0.00541996,2771.1,2771.0,8.96951]
["bitfinex-derivatives","ETHF0:USTF0",1724534929128,0.00541996,2771.1,2771.0,9.32581]
["bitfinex-derivatives","ETHF0:USTF0",1724534931340,0.00541996,2771.1,2771.0,8.9651]
["bitfinex-derivatives","ETHF0:USTF0",1724534932935,0.00541996,2771.1,2770.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724534933141,0.36073,2770.9,2770.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534933438,0.36072,2771.0,2770.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534933644,0.36073,2770.9,2770.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534933831,0.36071,2771.0,2770.6,0.36617996]
["bitfinex-derivatives","ETHF0:USTF0",1724534934032,0.36071,2771.0,2770.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534934237,0.36611996,2771.1,2770.6,0.36617996]
["bitfinex-derivatives","ETHF0:USTF0",1724534934855,0.36611996,2771.1,2770.7,0.36075]
["bitfinex-derivatives","ETHF0:USTF0",1724534935142,0.00541996,2771.1,2770.7,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724534935534,0.00541996,2771.1,2770.8,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724534935933,0.00541996,2771.1,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724534936145,0.00541996,2771.1,2770.8,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724534937440,0.00541996,2771.1,2770.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724534937441,0.00541996,2771.1,2770.9,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724534938040,0.00541996,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724534939337,0.00541996,2771.1,2771.0,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1724534940047,0.00541996,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534940543,0.00541996,2771.1,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724534940941,0.00541996,2771.1,2771.0,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1724534943246,0.00541996,2771.1,2771.0,8.96951]
["bitfinex-derivatives","ETHF0:USTF0",1724534943436,0.00270873,2771.2,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724534943639,0.00270873,2771.2,2771.1,7.1773]
["bitfinex-derivatives","ETHF0:USTF0",1724534945448,0.36339873,2771.2,2770.8,3.56853]
["bitfinex-derivatives","ETHF0:USTF0",1724534946552,0.00270873,2771.2,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724534948351,0.00270873,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534948552,0.00270873,2771.2,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724534948750,0.00270873,2771.2,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724534948942,0.00270873,2771.2,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724534949440,0.00270873,2771.2,2770.9,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1724534949635,0.00270873,2771.2,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724534949839,0.00270873,2771.2,2770.9,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1724534951843,0.00270873,2771.2,2770.9,0.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724534952352,0.00270873,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534952543,0.00270873,2771.2,2771.1,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724534952746,0.00270873,2771.2,2771.1,7.1773]
["bitfinex-derivatives","ETHF0:USTF0",1724534953149,3.2078,2772.2,2771.7,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724534953357,3.2078,2772.2,2771.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724534953843,0.72314,2772.4,2771.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724534954046,0.72314,2772.4,2771.8,0.00439875]
["bitfinex-derivatives","ETHF0:USTF0",1724534954244,0.733196,2772.4,2771.8,0.36500875]
["bitfinex-derivatives","ETHF0:USTF0",1724534954453,0.372656,2772.4,2771.8,0.36500875]
["bitfinex-derivatives","ETHF0:USTF0",1724534954754,0.733186,2772.4,2771.8,0.36499875]
["bitfinex-derivatives","ETHF0:USTF0",1724534954965,0.372656,2772.4,2771.8,0.00439875]
["bitfinex-derivatives","ETHF0:USTF0",1724534955145,0.010056,2772.4,2772.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724534956855,0.010056,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534957047,0.010056,2772.4,2772.3,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724534957243,0.010056,2772.4,2772.3,3.56834]
["bitfinex-derivatives","ETHF0:USTF0",1724534957444,0.010056,2772.4,2772.3,7.17554]
["bitfinex-derivatives","ETHF0:USTF0",1724534958561,0.36049,2772.8,2772.3,13.05135271]
["bitfinex-derivatives","ETHF0:USTF0",1724534958751,3.56828,2772.9,2772.4,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1724534958952,3.56828,2772.9,2772.3,11.25836271]
["bitfinex-derivatives","ETHF0:USTF0",1724534958953,0.36049,2772.8,2772.3,11.25836271]
["bitfinex-derivatives","ETHF0:USTF0",1724534959159,0.36049,2772.8,2772.3,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724534959354,0.36049,2772.8,2772.4,7.69002271]
["bitfinex-derivatives","ETHF0:USTF0",1724534959557,0.3639816,2772.8,2772.4,7.69002271]
["bitfinex-derivatives","ETHF0:USTF0",1724534959759,0.0034916,2772.8,2772.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724534960158,0.0034916,2772.8,2772.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724534960351,0.0034916,2772.8,2772.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724534960857,0.0034916,2772.8,2772.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724534961057,0.0034916,2772.8,2772.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1724534961558,0.0034916,2772.8,2772.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724534962051,0.0034916,2772.8,2772.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724534962251,0.0034916,2772.8,2772.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724534962453,0.0034916,2772.8,2772.6,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1724534962754,0.0034916,2772.8,2772.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724534963563,0.0034916,2772.8,2772.7,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1724534965955,2.18,2773.7,2772.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724534966157,0.71645,2773.8,2773.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724534966359,0.71645,2773.8,2772.7,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1724534966360,0.3561,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534966552,0.38924,2773.9,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534966753,0.0289,2773.9,2773.5,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724534966954,0.00298705,2773.9,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534967154,0.00298705,2773.9,2773.8,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724534967353,0.00298705,2773.9,2773.8,3.9698185]
["bitfinex-derivatives","ETHF0:USTF0",1724534968158,3.56807,2774.5,2773.8,3.6094685]
["bitfinex-derivatives","ETHF0:USTF0",1724534968461,0.36025,2774.6,2774.1,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724534968853,0.36027,2774.5,2774.0,0.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724534969055,0.36027,2774.5,2774.1,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724534969251,0.36413092,2774.5,2774.1,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724534969449,0.00386092,2774.5,2774.1,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724534969851,0.00386092,2774.5,2773.9,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1724534970060,0.36413092,2774.5,2773.9,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1724534970262,0.00386092,2774.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534970461,0.00386092,2774.5,2774.3,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1724534971764,0.00386092,2774.5,2774.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1724534972759,0.00386092,2774.5,2774.1,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1724534972760,0.00386092,2774.5,2774.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724534972958,0.00386092,2774.5,2774.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1724534976058,0.00386092,2774.5,2774.3,7.01408]
["bitfinex-derivatives","ETHF0:USTF0",1724534976254,0.00386092,2774.5,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724534977162,0.00386092,2774.5,2774.4,5.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724534977365,0.00386092,2774.5,2774.4,12.86799102]
["bitfinex-derivatives","ETHF0:USTF0",1724534977568,0.00386092,2774.5,2774.4,8.96427]
["bitfinex-derivatives","ETHF0:USTF0",1724534978267,0.00386092,2774.5,2774.4,12.31827]
["bitfinex-derivatives","ETHF0:USTF0",1724534979962,0.00386092,2774.5,2774.4,16.29388437]
["bitfinex-derivatives","ETHF0:USTF0",1724534980768,0.3625,2775.3,2774.4,15.93361437]
["bitfinex-derivatives","ETHF0:USTF0",1724534980957,0.3625,2775.3,2774.3,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724534981161,3.9331,2775.3,2774.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724534981463,0.36021,2774.9,2774.4,3.71426]
["bitfinex-derivatives","ETHF0:USTF0",1724534981664,0.36021,2774.9,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724534981859,0.36426532,2774.9,2774.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724534982058,0.36426532,2774.9,2774.4,3.71426]
["bitfinex-derivatives","ETHF0:USTF0",1724534982571,0.36426532,2774.9,2774.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1724534982770,0.36426532,2774.9,2774.4,3.71426]
["bitfinex-derivatives","ETHF0:USTF0",1724534982969,0.36426532,2774.9,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724534983960,0.00405532,2774.9,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724534984164,0.00405532,2774.9,2774.7,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724534984466,0.00405532,2774.9,2774.6,3.56804]
["bitfinex-derivatives","ETHF0:USTF0",1724534984663,0.00405532,2774.9,2774.7,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724534984871,0.00405532,2774.9,2774.6,3.56804]
["bitfinex-derivatives","ETHF0:USTF0",1724534985273,0.00405532,2774.9,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534985475,0.00405532,2774.9,2774.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724534985778,0.00405532,2774.9,2774.5,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724534986167,0.36022,2774.8,2774.5,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724534986365,0.36022,2774.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534986366,0.36029,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724534986568,0.36029,2774.3,2773.5,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1724534986569,0.36029,2774.3,2773.8,0.3650085]
["bitfinex-derivatives","ETHF0:USTF0",1724534986769,3.2078,2774.4,2773.8,0.0046685]
["bitfinex-derivatives","ETHF0:USTF0",1724534987269,0.36031,2774.1,2773.8,0.0046685]
["bitfinex-derivatives","ETHF0:USTF0",1724534988778,3.2078,2774.4,2773.8,0.0046685]
["bitfinex-derivatives","ETHF0:USTF0",1724534988779,0.36032,2774.0,2773.8,0.0046685]
["bitfinex-derivatives","ETHF0:USTF0",1724534989481,0.36031,2774.1,2773.8,0.0046685]
["bitfinex-derivatives","ETHF0:USTF0",1724534990184,0.36032,2774.0,2773.8,0.0046685]
["bitfinex-derivatives","ETHF0:USTF0",1724534991779,3.2078,2773.9,2773.8,0.0046685]
["bitfinex-derivatives","ETHF0:USTF0",1724534993173,3.56814,2773.9,2773.8,0.0046685]
["bitfinex-derivatives","ETHF0:USTF0",1724534994276,0.36036,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724534994676,3.96596,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724534995284,3.96596,2773.7,2773.6,0.00862602]
["bitfinex-derivatives","ETHF0:USTF0",1724534999082,8.96596,2773.7,2773.6,0.00862602]
["bitfinex-derivatives","ETHF0:USTF0",1724535000681,9.86687,2773.7,2773.6,0.00862602]
["bitfinex-derivatives","ETHF0:USTF0",1724535000881,9.86687,2773.7,2772.9,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1724535000882,0.36043,2773.2,2772.9,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1724535001081,0.36042,2773.3,2772.9,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1724535001289,0.36044,2773.2,2772.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724535001593,0.36044,2773.2,2772.8,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1724535001880,0.36044,2773.2,2772.8,0.36405602]
["bitfinex-derivatives","ETHF0:USTF0",1724535002086,0.36044,2773.2,2772.9,0.36046]
["bitfinex-derivatives","ETHF0:USTF0",1724535002280,0.36044,2773.2,2772.8,0.00358602]
["bitfinex-derivatives","ETHF0:USTF0",1724535002486,0.36044,2773.2,2772.8,0.36405602]
["bitfinex-derivatives","ETHF0:USTF0",1724535002680,0.36044,2773.2,2772.9,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724535002875,3.2078,2773.5,2772.9,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724535003188,6.8134,2773.5,2772.8,0.36405602]
["bitfinex-derivatives","ETHF0:USTF0",1724535003386,5.3878,2773.2,2772.8,0.00358602]
["bitfinex-derivatives","ETHF0:USTF0",1724535003586,3.56827,2772.9,2772.8,0.00358602]
["bitfinex-derivatives","ETHF0:USTF0",1724535003787,3.57188628,2772.9,2772.8,0.00358602]
["bitfinex-derivatives","ETHF0:USTF0",1724535003982,7.17828628,2772.9,2772.8,0.00358602]
["bitfinex-derivatives","ETHF0:USTF0",1724535005486,0.36054,2772.3,2772.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724535005879,3.96774,2772.3,2772.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724535006293,3.96774,2772.3,2772.2,0.37582204]
["bitfinex-derivatives","ETHF0:USTF0",1724535006788,3.96774,2772.3,2772.2,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1724535008382,0.36057,2772.1,2772.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535008584,3.56837,2772.1,2772.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535008784,7.17557,2772.1,2772.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535009278,8.077,2772.1,2772.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535009486,8.077,2772.1,2772.0,0.00891116]
["bitfinex-derivatives","ETHF0:USTF0",1724535012788,7.17557,2772.1,2772.0,0.00891116]
["bitfinex-derivatives","ETHF0:USTF0",1724535022792,8.077,2772.1,2772.0,0.00891116]
["bitfinex-derivatives","ETHF0:USTF0",1724535027808,3.21321008,2772.4,2772.0,3.61611116]
["bitfinex-derivatives","ETHF0:USTF0",1724535028099,3.21321008,2772.4,2772.3,3.56834]
["bitfinex-derivatives","ETHF0:USTF0",1724535028100,0.00541008,2772.4,2772.3,3.56834]
["bitfinex-derivatives","ETHF0:USTF0",1724535028302,0.36408628,2772.9,2772.5,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724535028495,0.36408628,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535028496,0.36048,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535028693,0.36049,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535029098,0.36049,2772.8,2772.6,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724535029292,0.36049,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535029495,0.36408628,2772.9,2772.6,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724535029702,0.00361628,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535030007,0.36049,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535030201,0.36408628,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535030806,0.00361628,2772.9,2772.6,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1724535031198,0.00361628,2772.9,2772.6,6.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724535031503,0.00361628,2772.9,2772.8,0.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724535031701,0.36041,2773.4,2773.0,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724535032006,0.36041,2773.4,2773.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724535032307,0.36041,2773.3,2773.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724535032509,0.36041,2773.4,2773.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724535032712,0.3640823,2773.4,2773.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724535033103,0.0036723,2773.4,2773.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724535034315,0.0036723,2773.4,2773.2,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724535034516,0.0036723,2773.4,2773.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724535035005,0.0036723,2773.4,2773.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724535035213,0.0036723,2773.4,2773.2,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1724535035402,0.0036723,2773.4,2773.2,4.33922]
["bitfinex-derivatives","ETHF0:USTF0",1724535035613,0.0036723,2773.4,2773.3,3.56821]
["bitfinex-derivatives","ETHF0:USTF0",1724535035913,0.0036723,2773.4,2773.3,6.8134]
["bitfinex-derivatives","ETHF0:USTF0",1724535036408,0.0036723,2773.4,2773.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724535036999,0.0036723,2773.4,2773.3,7.17381]
["bitfinex-derivatives","ETHF0:USTF0",1724535038812,2.18,2774.3,2773.7,0.36036]
["bitfinex-derivatives","ETHF0:USTF0",1724535039012,0.90047,2775.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535039013,5.3878,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535039203,5.74805,2774.6,2774.1,0.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724535039517,5.74805,2774.6,2774.0,0.36032]
["bitfinex-derivatives","ETHF0:USTF0",1724535040014,0.0040431,2774.6,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724535040212,2.18,2775.6,2775.1,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724535040413,7.2858,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535040414,3.2078,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535040713,3.56789,2775.8,2775.3,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1724535041211,0.00330592,2775.8,2775.3,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1724535041411,0.36339592,2775.8,2775.3,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1724535041715,0.00330592,2775.8,2775.3,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1724535042021,0.00330592,2775.8,2775.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724535042022,0.36339592,2775.8,2775.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724535042208,0.00330592,2775.8,2775.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1724535042411,0.00330592,2775.8,2775.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724535042614,0.00330592,2775.8,2775.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535042615,3.60650592,2775.8,2775.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535042807,0.36012,2775.6,2775.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535043002,0.36012,2775.6,2775.1,0.38221008]
["bitfinex-derivatives","ETHF0:USTF0",1724535043305,0.00330592,2775.8,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535043507,0.36340592,2775.8,2775.3,3.56794]
["bitfinex-derivatives","ETHF0:USTF0",1724535044116,0.00330592,2775.8,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724535044612,0.36340592,2775.8,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535046110,0.00330592,2775.8,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724535046311,0.36340592,2775.8,2775.3,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1724535046523,0.00330592,2775.8,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724535047014,0.00330592,2775.8,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535047015,0.36339592,2775.8,2775.3,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1724535047415,0.00330592,2775.8,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535047713,0.00330592,2775.8,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724535048108,0.00330592,2775.8,2775.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724535048308,0.00330592,2775.8,2775.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724535048507,0.00330592,2775.8,2775.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724535049011,0.00330592,2775.8,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724535049217,0.00330592,2775.8,2775.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724535049709,0.36340592,2775.8,2775.4,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1724535050317,0.36340592,2775.8,2775.4,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1724535050516,0.00330592,2775.8,2775.4,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1724535050816,0.36339592,2775.8,2775.4,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1724535051315,0.00330592,2775.8,2775.4,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1724535051813,0.00330592,2775.8,2775.4,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1724535051814,0.36340592,2775.8,2775.4,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1724535052120,0.36011,2775.7,2775.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724535052413,0.36340592,2775.8,2775.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724535052811,0.36340592,2775.8,2775.4,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1724535053009,0.36340592,2775.8,2775.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724535053408,0.3601,2775.7,2775.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724535053608,0.36339592,2775.8,2775.4,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1724535054011,0.36339592,2775.8,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724535055008,0.3601,2775.7,2775.3,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1724535055310,0.3601,2775.7,2774.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1724535055311,0.36015,2775.3,2774.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724535055612,0.36015,2775.4,2774.7,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724535056008,0.36015,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535056209,0.3756,2775.6,2775.1,0.38221008]
["bitfinex-derivatives","ETHF0:USTF0",1724535056518,0.73572,2775.6,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724535056910,0.36013,2775.5,2775.1,0.74238008]
["bitfinex-derivatives","ETHF0:USTF0",1724535057211,0.73572,2775.6,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724535057416,3.56791,2775.7,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724535057619,0.36013,2775.5,2775.1,0.74238008]
["bitfinex-derivatives","ETHF0:USTF0",1724535058618,0.00330592,2775.8,2775.1,0.74238008]
["bitfinex-derivatives","ETHF0:USTF0",1724535058619,0.36012,2775.6,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724535058914,0.00330592,2775.8,2775.1,0.74238008]
["bitfinex-derivatives","ETHF0:USTF0",1724535059113,0.00330592,2775.8,2775.2,0.36017]
["bitfinex-derivatives","ETHF0:USTF0",1724535059313,0.36011,2775.7,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724535059715,0.36011,2775.7,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724535060213,0.36011,2775.7,2775.3,0.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724535060515,0.36011,2775.7,2775.1,0.38221008]
["bitfinex-derivatives","ETHF0:USTF0",1724535060705,0.36011,2775.7,2775.3,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724535061919,0.36011,2775.7,2775.3,3.56794]
["bitfinex-derivatives","ETHF0:USTF0",1724535062420,0.00330592,2775.8,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535062421,0.36012,2775.6,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535062922,0.36013,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535063319,3.2078,2775.7,2775.1,0.74238008]
["bitfinex-derivatives","ETHF0:USTF0",1724535063525,0.36014,2775.5,2775.1,0.74238008]
["bitfinex-derivatives","ETHF0:USTF0",1724535064024,0.36014,2775.4,2775.1,0.74238008]
["bitfinex-derivatives","ETHF0:USTF0",1724535064229,0.36014,2775.5,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724535066828,0.36014,2775.4,2775.2,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1724535067012,0.36014,2775.4,2775.1,0.74239008]
["bitfinex-derivatives","ETHF0:USTF0",1724535068226,0.36014,2775.4,2775.1,0.38221008]
["bitfinex-derivatives","ETHF0:USTF0",1724535068227,0.36017,2775.2,2775.1,0.38221008]
["bitfinex-derivatives","ETHF0:USTF0",1724535068533,1.2606,2775.2,2775.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535068726,3.96337,2775.2,2775.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535069316,4.8638,2775.2,2775.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535071419,4.8638,2775.2,2774.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724535071420,0.36023,2774.7,2774.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724535071721,0.36023,2774.7,2774.2,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1724535071722,0.36028,2774.3,2774.2,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1724535072715,0.00541008,2774.5,2774.0,0.00849969]
["bitfinex-derivatives","ETHF0:USTF0",1724535072716,0.3603,2774.2,2774.0,0.00849969]
["bitfinex-derivatives","ETHF0:USTF0",1724535074927,0.36031,2774.2,2774.0,0.00849969]
["bitfinex-derivatives","ETHF0:USTF0",1724535075727,0.36029,2774.3,2774.0,0.00849969]
["bitfinex-derivatives","ETHF0:USTF0",1724535075927,0.3603,2774.2,2774.0,0.00849969]
["bitfinex-derivatives","ETHF0:USTF0",1724535076327,3.21321008,2774.5,2774.0,0.00849969]
["bitfinex-derivatives","ETHF0:USTF0",1724535076328,0.36031,2774.1,2774.0,0.00849969]
["bitfinex-derivatives","ETHF0:USTF0",1724535076929,0.3603,2774.2,2774.0,0.00849969]
["bitfinex-derivatives","ETHF0:USTF0",1724535078534,0.36031,2774.1,2774.0,0.00849969]
["bitfinex-derivatives","ETHF0:USTF0",1724535079139,0.36031,2774.2,2774.0,0.00849969]
["bitfinex-derivatives","ETHF0:USTF0",1724535080236,0.36031,2774.1,2774.0,0.00849969]
["bitfinex-derivatives","ETHF0:USTF0",1724535080942,1.26109,2774.1,2774.0,0.00849969]
["bitfinex-derivatives","ETHF0:USTF0",1724535081233,0.90081,2774.0,2773.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724535081428,0.36037,2773.6,2773.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724535082139,0.36307058,2773.6,2773.5,0.36196174]
["bitfinex-derivatives","ETHF0:USTF0",1724535082332,3.96867058,2773.6,2773.5,0.00366174]
["bitfinex-derivatives","ETHF0:USTF0",1724535082545,4.86961058,2773.6,2773.5,0.00366174]
["bitfinex-derivatives","ETHF0:USTF0",1724535082734,0.3604,2773.4,2773.3,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535083138,3.966,2773.4,2773.3,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535083636,3.966,2773.4,2773.3,0.01001027]
["bitfinex-derivatives","ETHF0:USTF0",1724535084140,4.86701,2773.4,2773.3,0.01001027]
["bitfinex-derivatives","ETHF0:USTF0",1724535084343,0.36053,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535084646,0.36055,2772.3,2772.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724535084831,3.2078,2772.6,2772.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724535084832,0.36056,2772.2,2772.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724535085546,0.36056,2772.2,2772.1,0.34942915]
["bitfinex-derivatives","ETHF0:USTF0",1724535086430,0.36056,2772.2,2772.1,0.00282915]
["bitfinex-derivatives","ETHF0:USTF0",1724535086735,0.00541008,2772.4,2772.3,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1724535086938,3.56823,2773.2,2772.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724535087137,3.56823,2773.2,2772.8,0.36047]
["bitfinex-derivatives","ETHF0:USTF0",1724535087447,3.56823,2773.2,2772.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724535087939,3.2078,2773.2,2772.9,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1724535088343,3.56823,2773.2,2772.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724535088537,0.00541008,2773.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535088732,0.00541008,2773.3,2773.2,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724535089144,0.00541008,2773.3,2773.2,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1724535091146,0.00541008,2773.3,2773.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724535091738,0.00541008,2773.3,2773.2,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1724535092245,0.00270058,2773.6,2773.5,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724535092450,3.2078,2774.2,2773.8,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724535092750,3.56806,2774.5,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724535092945,0.36027,2774.4,2774.0,3.56812]
["bitfinex-derivatives","ETHF0:USTF0",1724535093248,0.36025,2774.6,2774.2,0.36029]
["bitfinex-derivatives","ETHF0:USTF0",1724535093543,0.36567008,2774.5,2774.2,0.0044341]
["bitfinex-derivatives","ETHF0:USTF0",1724535093746,0.00541008,2774.5,2774.2,0.0044341]
["bitfinex-derivatives","ETHF0:USTF0",1724535093937,0.00541008,2774.5,2774.3,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1724535094134,0.00541008,2774.5,2774.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1724535094338,0.00541008,2774.5,2774.4,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1724535094941,0.00541008,2774.5,2774.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724535095645,0.00354125,2774.6,2774.5,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724535095850,0.36017,2775.2,2774.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724535096049,0.36016,2775.3,2774.8,0.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724535096342,0.36015,2775.4,2774.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724535096548,3.2078,2775.8,2774.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724535096549,0.36013,2775.5,2775.0,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724535096743,0.36013,2775.5,2774.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1724535096938,0.3638846,2775.5,2775.0,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724535097340,0.3638846,2775.5,2774.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1724535097341,0.36014,2775.4,2774.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1724535097945,0.36016,2775.3,2774.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724535098149,0.0037546,2775.5,2774.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724535098336,3.2115546,2775.5,2774.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724535098853,0.36016,2775.3,2774.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724535099040,0.36016,2775.3,2774.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724535099246,0.36015,2775.4,2774.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1724535099949,0.3638946,2775.5,2774.9,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1724535100139,0.3638946,2775.5,2775.0,0.36019]
["bitfinex-derivatives","ETHF0:USTF0",1724535100538,0.36014,2775.4,2774.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724535100951,0.36014,2775.4,2774.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1724535101141,0.0037546,2775.5,2774.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724535101543,0.3638946,2775.5,2775.0,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724535101842,0.0037546,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535102849,0.0037546,2775.5,2775.2,3.56796]
["bitfinex-derivatives","ETHF0:USTF0",1724535103748,0.0037546,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535104056,0.0037546,2775.5,2775.2,3.56796]
["bitfinex-derivatives","ETHF0:USTF0",1724535105056,0.0037546,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535105253,0.0037546,2775.5,2775.3,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724535105945,0.0037546,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535106141,0.0037546,2775.5,2775.4,0.36014]
["bitfinex-derivatives","ETHF0:USTF0",1724535106346,0.0037546,2775.5,2775.4,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1724535107652,0.0037546,2775.5,2775.4,8.96334]
["bitfinex-derivatives","ETHF0:USTF0",1724535109055,0.36007,2776.0,2775.4,8.60861008]
["bitfinex-derivatives","ETHF0:USTF0",1724535109357,3.2078,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535109358,0.36006,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535109852,0.36006,2776.1,2775.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724535110044,0.36295534,2776.1,2775.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724535110446,0.00289534,2776.1,2775.9,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724535110844,0.00289534,2776.1,2776.0,4.34546]
["bitfinex-derivatives","ETHF0:USTF0",1724535111352,0.00289534,2776.1,2776.0,9.69276]
["bitfinex-derivatives","ETHF0:USTF0",1724535112151,0.00289534,2776.1,2776.0,5.06706]
["bitfinex-derivatives","ETHF0:USTF0",1724535112648,0.00289534,2776.1,2776.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1724535113354,0.00289534,2776.1,2776.0,10.06706]
["bitfinex-derivatives","ETHF0:USTF0",1724535113546,0.00289534,2776.1,2776.0,5.06706]
["bitfinex-derivatives","ETHF0:USTF0",1724535113748,0.00289534,2776.1,2776.0,10.06706]
["bitfinex-derivatives","ETHF0:USTF0",1724535114653,3.2078,2776.6,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724535114654,0.36,2776.5,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724535114849,3.2078,2776.6,2776.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724535115052,3.2078,2776.6,2776.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724535115560,0.36,2776.5,2776.1,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724535115748,3.57143956,2776.6,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724535116155,3.21144956,2776.6,2776.0,1.10785318]
["bitfinex-derivatives","ETHF0:USTF0",1724535116453,3.57143956,2776.6,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724535116648,0.36363956,2776.6,2776.2,0.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724535116853,0.00364956,2776.6,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724535117253,0.00364956,2776.6,2776.3,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1724535117655,0.00364956,2776.6,2776.3,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1724535118454,0.00364956,2776.6,2776.4,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724535118657,0.00364956,2776.6,2776.3,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1724535118856,0.00364956,2776.6,2776.3,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724535119449,0.00364956,2776.6,2776.3,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1724535120356,0.00364956,2776.6,2776.3,0.36002]
["bitfinex-derivatives","ETHF0:USTF0",1724535120554,0.36002,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535120764,0.36002,2776.3,2776.0,3.90155318]
["bitfinex-derivatives","ETHF0:USTF0",1724535121056,3.21144956,2776.6,2776.0,0.37755318]
["bitfinex-derivatives","ETHF0:USTF0",1724535121255,0.36003,2776.3,2776.0,0.37755318]
["bitfinex-derivatives","ETHF0:USTF0",1724535121459,0.36002,2776.4,2776.0,0.37755318]
["bitfinex-derivatives","ETHF0:USTF0",1724535121764,0.36002,2776.4,2776.0,0.73761318]
["bitfinex-derivatives","ETHF0:USTF0",1724535122056,0.36003,2776.3,2776.0,0.37755318]
["bitfinex-derivatives","ETHF0:USTF0",1724535122455,0.36004,2776.2,2776.0,0.00325318]
["bitfinex-derivatives","ETHF0:USTF0",1724535122651,0.90001,2776.5,2776.0,0.00325318]
["bitfinex-derivatives","ETHF0:USTF0",1724535122853,0.36005,2776.1,2776.0,0.00325318]
["bitfinex-derivatives","ETHF0:USTF0",1724535126256,3.96245,2776.1,2776.0,0.00325318]
["bitfinex-derivatives","ETHF0:USTF0",1724535126456,0.36009,2775.8,2775.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724535127256,0.36009,2775.8,2775.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1724535127466,0.36009,2775.8,2775.5,0.72608512]
["bitfinex-derivatives","ETHF0:USTF0",1724535127966,0.36009,2775.8,2775.5,0.36595512]
["bitfinex-derivatives","ETHF0:USTF0",1724535129368,0.36009,2775.8,2775.5,0.72608512]
["bitfinex-derivatives","ETHF0:USTF0",1724535129571,0.36008,2775.9,2775.5,0.72608512]
["bitfinex-derivatives","ETHF0:USTF0",1724535129962,3.2078,2776.2,2775.5,0.72608512]
["bitfinex-derivatives","ETHF0:USTF0",1724535130165,3.2078,2776.1,2775.5,0.00395512]
["bitfinex-derivatives","ETHF0:USTF0",1724535130361,0.3552,2776.4,2775.5,0.00395512]
["bitfinex-derivatives","ETHF0:USTF0",1724535130362,0.36011,2775.6,2775.5,0.00395512]
["bitfinex-derivatives","ETHF0:USTF0",1724535132763,3.96331,2775.6,2775.5,0.00395512]
["bitfinex-derivatives","ETHF0:USTF0",1724535135377,4.8636,2775.6,2775.5,0.00395512]
["bitfinex-derivatives","ETHF0:USTF0",1724535135567,5.90029,2775.6,2774.7,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1724535135766,0.36022,2774.9,2774.6,0.36024]
["bitfinex-derivatives","ETHF0:USTF0",1724535135966,4.10823,2775.2,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724535136267,4.10823,2775.2,2774.4,7.6537]
["bitfinex-derivatives","ETHF0:USTF0",1724535136268,0.3602,2775.0,2774.4,7.6537]
["bitfinex-derivatives","ETHF0:USTF0",1724535136467,0.3602,2775.0,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724535136769,0.36021,2774.9,2774.7,0.00401888]
["bitfinex-derivatives","ETHF0:USTF0",1724535137163,0.36022,2774.8,2774.7,0.00401888]
["bitfinex-derivatives","ETHF0:USTF0",1724535137876,3.96422,2774.8,2774.7,0.00401888]
["bitfinex-derivatives","ETHF0:USTF0",1724535138278,1.26082,2774.7,2774.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535138481,4.86482,2774.7,2774.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535138680,9.86482,2774.7,2774.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535138884,10.21132,2774.7,2774.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535139377,0.36032,2774.1,2773.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724535139591,0.00455385,2774.1,2773.8,0.37595556]
["bitfinex-derivatives","ETHF0:USTF0",1724535140282,0.36033,2774.0,2773.8,0.00345556]
["bitfinex-derivatives","ETHF0:USTF0",1724535140478,0.36034,2773.9,2773.8,0.00345556]
["bitfinex-derivatives","ETHF0:USTF0",1724535140880,3.96514,2773.9,2773.8,0.00345556]
["bitfinex-derivatives","ETHF0:USTF0",1724535141185,7.17294,2773.9,2773.8,0.00345556]
["bitfinex-derivatives","ETHF0:USTF0",1724535142074,12.17294,2773.9,2773.8,0.00345556]
["bitfinex-derivatives","ETHF0:USTF0",1724535144576,7.17294,2773.9,2773.8,0.00345556]
["bitfinex-derivatives","ETHF0:USTF0",1724535144779,12.17294,2773.9,2773.8,0.00345556]
["bitfinex-derivatives","ETHF0:USTF0",1724535145084,0.3604,2773.5,2773.1,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1724535145276,0.36041,2773.4,2773.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724535145886,0.36041,2773.4,2773.2,0.37950677]
["bitfinex-derivatives","ETHF0:USTF0",1724535146078,0.3604,2773.4,2773.2,0.37950677]
["bitfinex-derivatives","ETHF0:USTF0",1724535146779,0.36041,2773.3,2773.2,0.37950677]
["bitfinex-derivatives","ETHF0:USTF0",1724535147973,7.17381,2773.3,2773.2,0.00440677]
["bitfinex-derivatives","ETHF0:USTF0",1724535148181,0.36044,2773.1,2773.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535148676,3.96684,2773.1,2773.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535148880,4.86795,2773.1,2773.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535149080,3.96684,2773.1,2773.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535149386,3.96684,2773.1,2773.0,0.01007963]
["bitfinex-derivatives","ETHF0:USTF0",1724535151576,3.2078,2773.3,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724535151781,0.36579008,2773.6,2773.2,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1724535151980,0.36579008,2773.6,2773.3,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724535152180,0.00541008,2773.6,2773.4,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1724535152578,0.00541008,2773.6,2773.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724535153185,0.00541008,2773.6,2773.5,0.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724535154880,3.2078,2774.3,2773.8,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724535155076,3.56809,2774.3,2773.9,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724535155285,3.56809,2774.3,2773.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724535155286,0.36028,2774.4,2774.0,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1724535155495,0.36024,2774.6,2774.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724535155681,2.18,2774.9,2774.3,3.56808]
["bitfinex-derivatives","ETHF0:USTF0",1724535155682,0.36024,2774.7,2774.3,3.56808]
["bitfinex-derivatives","ETHF0:USTF0",1724535155880,2.18,2774.9,2774.3,3.56808]
["bitfinex-derivatives","ETHF0:USTF0",1724535155881,0.36025,2774.6,2774.3,3.56808]
["bitfinex-derivatives","ETHF0:USTF0",1724535156083,0.00541008,2774.8,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724535156285,0.00541008,2774.8,2774.3,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1724535156286,0.36564008,2774.8,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724535156594,0.36908013,2774.8,2774.4,0.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724535157293,0.36023,2774.7,2774.3,3.56808]
["bitfinex-derivatives","ETHF0:USTF0",1724535157790,0.36907013,2774.8,2774.4,0.36027]
["bitfinex-derivatives","ETHF0:USTF0",1724535157992,0.36907013,2774.8,2774.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724535158190,0.36023,2774.7,2774.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724535158592,0.36023,2774.7,2774.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724535158886,0.00885013,2774.8,2774.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724535159099,0.00885013,2774.8,2774.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1724535159790,0.00885013,2774.8,2774.6,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1724535160490,0.00885013,2774.8,2774.7,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724535161483,3.56796,2775.3,2774.8,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724535161689,0.36016,2775.3,2774.8,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724535162087,0.36016,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535162595,0.36309716,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535162790,0.36017,2775.2,2774.7,0.36023]
["bitfinex-derivatives","ETHF0:USTF0",1724535162994,0.36018,2775.1,2774.6,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1724535163792,0.36019,2775.1,2774.6,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1724535164095,3.21073716,2775.3,2774.6,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1724535164301,4.11113716,2775.3,2774.6,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724535164598,0.36023,2774.7,2774.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724535164985,0.36023,2774.7,2774.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1724535165403,0.36026,2774.5,2774.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535165694,1.26091,2774.5,2774.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535166284,4.86491,2774.5,2774.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535169887,8.07271,2774.5,2774.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535174701,7.17206,2774.5,2774.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535175495,8.07271,2774.5,2774.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535175699,0.36032,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535176100,0.36032,2774.1,2773.7,3.56816]
["bitfinex-derivatives","ETHF0:USTF0",1724535176899,0.36032,2774.0,2773.7,3.56816]
["bitfinex-derivatives","ETHF0:USTF0",1724535177105,3.92036,2774.5,2773.7,3.56816]
["bitfinex-derivatives","ETHF0:USTF0",1724535177106,0.36032,2774.1,2773.7,3.56816]
["bitfinex-derivatives","ETHF0:USTF0",1724535177698,0.36033,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535177902,0.36033,2774.0,2773.7,3.56816]
["bitfinex-derivatives","ETHF0:USTF0",1724535178407,0.36032,2774.1,2773.7,3.56816]
["bitfinex-derivatives","ETHF0:USTF0",1724535180594,0.90068,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535180799,0.36031,2774.1,2773.7,3.56815]
["bitfinex-derivatives","ETHF0:USTF0",1724535181706,0.36031,2774.1,2773.8,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724535182500,3.5601,2774.5,2773.9,0.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724535182707,0.3603,2774.2,2773.8,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724535183608,3.2078,2774.5,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535183803,3.2078,2774.5,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724535183804,3.56806,2774.5,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724535185510,3.08054,2774.9,2773.6,0.75861008]
["bitfinex-derivatives","ETHF0:USTF0",1724535185511,0.36021,2774.9,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724535185803,3.2078,2775.1,2774.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724535185996,0.36021,2774.9,2774.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724535186196,0.36021,2774.9,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724535186197,0.36026,2774.5,2774.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724535186407,0.36025,2774.6,2774.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724535186809,0.36023,2774.7,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724535187013,3.2078,2774.8,2774.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1724535187307,3.2078,2774.8,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724535187308,3.56803,2774.8,2774.3,0.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724535187500,0.36023,2774.7,2774.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724535187705,3.56803,2774.8,2774.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724535187907,3.2078,2774.8,2774.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1724535188102,3.2078,2774.8,2774.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724535188299,3.56802,2774.8,2774.4,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1724535188503,0.36022,2774.8,2774.4,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1724535188809,3.2078,2775.1,2774.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724535189011,0.3602,2775.0,2774.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724535189212,3.2078,2775.1,2774.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724535189708,0.36019,2775.0,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724535189912,0.36021,2774.9,2774.5,0.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724535190214,3.2078,2775.1,2774.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724535190215,3.56799,2775.1,2774.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724535190413,0.36019,2775.1,2774.7,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1724535190715,0.36019,2775.1,2774.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724535190912,0.00293716,2775.3,2774.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724535190913,0.36017,2775.2,2774.8,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1724535191409,0.36018,2775.1,2774.8,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1724535191614,0.36018,2775.1,2774.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724535192516,0.36018,2775.1,2774.8,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1724535192817,0.36018,2775.1,2774.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724535193309,0.36018,2775.1,2774.8,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1724535193809,0.36017,2775.2,2774.8,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1724535194413,0.36017,2775.2,2774.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1724535194920,0.00293716,2775.3,2775.1,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724535195212,0.00293716,2775.3,2775.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724535195621,0.00293716,2775.3,2775.2,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1724535195815,0.00293716,2775.3,2775.2,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1724535196226,0.00293716,2775.3,2775.2,4.69837]
["bitfinex-derivatives","ETHF0:USTF0",1724535196718,0.00541008,2775.4,2775.2,4.69837]
["bitfinex-derivatives","ETHF0:USTF0",1724535196918,0.36007,2776.0,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724535197514,0.36008,2775.9,2775.5,0.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724535197709,0.36310214,2775.9,2775.5,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1724535197910,0.00302214,2775.9,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724535198123,0.00302214,2775.9,2775.6,3.96251]
["bitfinex-derivatives","ETHF0:USTF0",1724535198522,0.00302214,2775.9,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724535198723,0.00302214,2775.9,2775.6,3.96251]
["bitfinex-derivatives","ETHF0:USTF0",1724535200022,0.00302214,2775.9,2775.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724535200221,0.00302214,2775.9,2775.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724535200431,0.00302214,2775.9,2775.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724535200628,0.00302214,2775.9,2775.8,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724535201919,0.00302214,2775.9,2775.8,4.70339]
["bitfinex-derivatives","ETHF0:USTF0",1724535203931,0.00302214,2775.9,2775.8,7.77339]
["bitfinex-derivatives","ETHF0:USTF0",1724535205236,0.00541008,2776.0,2775.9,0.36008]
["bitfinex-derivatives","ETHF0:USTF0",1724535205434,0.00541008,2776.0,2775.9,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1724535205641,0.00541008,2776.0,2775.9,8.96248]
["bitfinex-derivatives","ETHF0:USTF0",1724535206143,0.01002801,2776.0,2775.9,8.96248]
["bitfinex-derivatives","ETHF0:USTF0",1724535206434,0.01002801,2776.0,2775.9,12.17028]
["bitfinex-derivatives","ETHF0:USTF0",1724535206942,0.01002801,2776.0,2775.9,15.19828]
["bitfinex-derivatives","ETHF0:USTF0",1724535209636,0.36008,2775.9,2775.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724535209841,6.82022801,2776.0,2775.4,0.36554008]
["bitfinex-derivatives","ETHF0:USTF0",1724535210036,0.36009,2775.8,2775.4,0.36554008]
["bitfinex-derivatives","ETHF0:USTF0",1724535210236,0.3601,2775.7,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535211138,3.21782801,2776.0,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535211139,0.9002,2775.9,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535211342,0.36013,2775.5,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535211931,3.2078,2775.9,2775.4,3.60861008]
["bitfinex-derivatives","ETHF0:USTF0",1724535212142,3.2078,2775.6,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535212343,0.36013,2775.5,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535212535,0.71553,2775.5,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535220050,0.3554,2775.5,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535221548,3.587,2775.9,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535221748,3.94708,2775.9,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535222042,4.08802801,2776.0,2775.4,0.36554008]
["bitfinex-derivatives","ETHF0:USTF0",1724535223049,0.01002801,2776.0,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535223248,0.01002801,2776.0,2775.4,0.36554008]
["bitfinex-derivatives","ETHF0:USTF0",1724535223448,0.01002801,2776.0,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535223650,0.01002801,2776.0,2775.6,0.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724535226050,0.01002801,2776.0,2775.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724535226550,0.01002801,2776.0,2775.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1724535226755,0.01002801,2776.0,2775.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724535226953,0.01002801,2776.0,2775.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724535227153,0.01002801,2776.0,2775.9,7.70548]
["bitfinex-derivatives","ETHF0:USTF0",1724535227449,0.01002801,2776.0,2775.9,12.70548]
["bitfinex-derivatives","ETHF0:USTF0",1724535228045,3.2078,2776.7,2775.9,12.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724535228251,1.07264,2777.0,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535228453,3.2078,2777.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535228657,0.35993,2777.1,2776.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1724535228859,1.07263,2777.1,2776.5,0.35999]
["bitfinex-derivatives","ETHF0:USTF0",1724535229157,1.0752999,2777.1,2776.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724535229355,1.0752999,2777.1,2776.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724535230154,0.35994,2777.0,2776.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724535230345,0.0026699,2777.1,2776.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724535231260,0.3625999,2777.1,2776.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724535231656,0.35993,2777.0,2776.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724535231958,0.3625999,2777.1,2776.6,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1724535232458,0.0026699,2777.1,2776.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724535232754,0.0026699,2777.1,2776.7,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724535234962,0.3625899,2777.1,2776.7,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724535237956,0.0026699,2777.1,2776.8,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724535238154,0.0026699,2777.1,2776.8,0.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724535239264,0.0026699,2777.1,2776.9,0.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724535240555,0.3625899,2777.1,2776.7,3.56777]
["bitfinex-derivatives","ETHF0:USTF0",1724535241770,0.0026699,2777.1,2776.8,3.31496]
["bitfinex-derivatives","ETHF0:USTF0",1724535243162,0.3625899,2777.1,2776.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1724535243572,0.3625899,2777.1,2776.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1724535243882,0.3625899,2777.1,2776.7,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1724535244171,0.3625899,2777.1,2776.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1724535244370,0.3625899,2777.1,2776.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1724535244570,0.3625899,2777.1,2776.7,0.35997]
["bitfinex-derivatives","ETHF0:USTF0",1724535244766,0.3625899,2777.1,2776.6,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1724535244974,0.3625899,2777.1,2776.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1724535247469,0.35994,2777.0,2776.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1724535247772,0.35993,2777.0,2776.6,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1724535248172,0.35993,2777.0,2776.0,11.6053542]
["bitfinex-derivatives","ETHF0:USTF0",1724535248173,3.2078,2776.7,2776.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1724535248373,0.36,2776.5,2776.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724535248673,0.36001,2776.4,2776.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724535248972,0.36002,2776.3,2776.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724535249175,3.2078,2776.3,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535249374,0.90013,2776.1,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535249583,0.36011,2775.7,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535251676,3.2078,2775.9,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535251977,0.3601,2775.8,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535252571,3.56788,2775.9,2775.4,0.36555008]
["bitfinex-derivatives","ETHF0:USTF0",1724535252971,0.36009,2775.8,2775.4,0.36555008]
["bitfinex-derivatives","ETHF0:USTF0",1724535253171,0.36011,2775.7,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535253573,3.2078,2775.9,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535253775,0.36009,2775.8,2775.4,0.36555008]
["bitfinex-derivatives","ETHF0:USTF0",1724535254078,0.36009,2775.8,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535254776,0.3601,2775.7,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535255480,0.36009,2775.8,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535256074,0.36011,2775.7,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535256969,3.2078,2775.9,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535256970,3.56793,2775.5,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535257474,7.17113,2775.5,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535257674,7.51763,2775.5,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535259373,12.51763,2775.5,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535261586,7.51763,2775.5,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535272392,3.91443,2775.5,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535276487,3.56793,2775.5,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535278499,4.47793,2775.5,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535279696,1.27013,2775.5,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535279997,0.90027,2775.7,2775.4,3.96875008]
["bitfinex-derivatives","ETHF0:USTF0",1724535279998,0.91,2775.7,2775.4,3.96875008]
["bitfinex-derivatives","ETHF0:USTF0",1724535280200,0.91,2775.7,2775.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724535280997,0.91,2775.8,2775.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724535281200,3.2078,2776.1,2775.7,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1724535281201,0.91,2776.1,2775.7,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1724535282001,0.91,2776.2,2776.0,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1724535282204,0.91,2776.6,2776.2,0.36004]
["bitfinex-derivatives","ETHF0:USTF0",1724535282402,0.35997,2776.8,2776.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724535283499,3.2078,2777.0,2776.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724535283500,0.35997,2776.7,2776.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724535284802,3.2078,2777.0,2776.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724535284995,3.56774,2777.0,2776.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724535285195,0.35995,2776.9,2776.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724535285503,3.56774,2777.0,2776.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724535285698,3.2078,2777.0,2776.6,0.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724535285903,3.2078,2777.0,2776.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724535286309,3.2078,2777.0,2776.7,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1724535287200,3.2078,2777.0,2776.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724535287402,3.2078,2777.0,2776.9,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1724535287613,3.2078,2777.0,2776.9,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1724535287805,0.0026699,2777.1,2776.9,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1724535288108,0.0026699,2777.1,2777.0,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1724535288308,0.0026699,2777.1,2777.0,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1724535288704,0.0026699,2777.1,2777.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724535288900,0.0026699,2777.1,2777.0,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1724535291097,0.35986,2777.6,2777.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724535291305,0.35986,2777.6,2777.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724535291601,0.35986,2777.6,2777.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724535291808,0.35987,2777.5,2777.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724535292007,0.35985,2777.7,2777.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724535292200,0.00400151,2777.5,2777.3,0.72692052]
["bitfinex-derivatives","ETHF0:USTF0",1724535298909,0.36387151,2777.5,2777.3,0.72692052]
["bitfinex-derivatives","ETHF0:USTF0",1724535299108,0.35988,2777.4,2777.3,0.00342052]
["bitfinex-derivatives","ETHF0:USTF0",1724535300314,3.96068,2777.4,2777.3,0.00342052]
["bitfinex-derivatives","ETHF0:USTF0",1724535300715,4.86039,2777.4,2777.3,0.00342052]
["bitfinex-derivatives","ETHF0:USTF0",1724535300905,1.25973,2777.1,2777.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1724535301209,0.36002,2776.3,2776.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724535301414,0.36002,2776.4,2776.0,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1724535301911,0.36002,2776.4,2776.0,3.94685303]
["bitfinex-derivatives","ETHF0:USTF0",1724535302118,0.36002,2776.4,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724535302417,0.36542008,2776.5,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724535303314,0.00541008,2776.5,2776.0,6.46379303]
["bitfinex-derivatives","ETHF0:USTF0",1724535303517,0.36003,2776.3,2776.0,6.46379303]
["bitfinex-derivatives","ETHF0:USTF0",1724535304013,0.00541008,2776.5,2776.0,6.46379303]
["bitfinex-derivatives","ETHF0:USTF0",1724535304014,0.36002,2776.4,2776.0,6.82385303]
["bitfinex-derivatives","ETHF0:USTF0",1724535304416,0.36002,2776.4,2776.0,3.61605303]
["bitfinex-derivatives","ETHF0:USTF0",1724535305012,0.36002,2776.3,2776.0,3.25599303]
["bitfinex-derivatives","ETHF0:USTF0",1724535305213,0.36001,2776.4,2776.0,3.61605303]
["bitfinex-derivatives","ETHF0:USTF0",1724535305718,0.36001,2776.4,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724535306113,3.21321008,2776.5,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724535306114,0.36541008,2776.5,2776.1,0.36005]
["bitfinex-derivatives","ETHF0:USTF0",1724535308022,0.36001,2776.4,2776.0,3.61604303]
["bitfinex-derivatives","ETHF0:USTF0",1724535308210,0.36541008,2776.5,2776.0,3.61604303]
["bitfinex-derivatives","ETHF0:USTF0",1724535308416,0.36001,2776.4,2776.0,3.61604303]
["bitfinex-derivatives","ETHF0:USTF0",1724535308615,0.36541008,2776.5,2776.0,3.61604303]
["bitfinex-derivatives","ETHF0:USTF0",1724535308815,0.00541008,2776.5,2776.4,0.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724535309325,0.00541008,2776.5,2776.4,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1724535317231,0.00541008,2776.5,2776.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724535318526,0.00541008,2776.5,2776.4,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1724535318727,0.00541008,2776.5,2776.4,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1724535319442,0.00541008,2776.5,2776.4,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1724535323528,0.00541008,2776.5,2776.3,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1724535323938,0.00541008,2776.5,2776.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724535324435,0.00541008,2776.5,2776.0,0.37899303]
["bitfinex-derivatives","ETHF0:USTF0",1724535324436,0.36005,2776.1,2776.0,0.37899303]
["bitfinex-derivatives","ETHF0:USTF0",1724535324628,5.37798,2776.1,2776.0,0.00459303]
["bitfinex-derivatives","ETHF0:USTF0",1724535324830,0.90019,2775.9,2775.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724535325029,0.36011,2775.6,2775.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724535325838,0.36011,2775.6,2775.5,0.91383137]
["bitfinex-derivatives","ETHF0:USTF0",1724535328540,0.36011,2775.6,2775.5,0.00383137]
["bitfinex-derivatives","ETHF0:USTF0",1724535329534,3.96331,2775.6,2775.5,0.00383137]
["bitfinex-derivatives","ETHF0:USTF0",1724535329934,9.8636,2775.6,2775.5,0.00383137]
["bitfinex-derivatives","ETHF0:USTF0",1724535332329,3.96331,2775.6,2775.5,0.00383137]
["bitfinex-derivatives","ETHF0:USTF0",1724535335533,0.36011,2775.6,2775.5,0.00383137]
["bitfinex-derivatives","ETHF0:USTF0",1724535336039,3.96331,2775.6,2775.5,0.00383137]
["bitfinex-derivatives","ETHF0:USTF0",1724535336437,4.8636,2775.6,2775.5,0.00383137]
["bitfinex-derivatives","ETHF0:USTF0",1724535337037,9.8636,2775.6,2775.5,0.00383137]
["bitfinex-derivatives","ETHF0:USTF0",1724535339332,8.6032,2775.6,2775.3,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724535339533,0.36029,2774.3,2773.8,5.0733664]
["bitfinex-derivatives","ETHF0:USTF0",1724535339741,18.40947733,2775.6,2773.2,3.43232353]
["bitfinex-derivatives","ETHF0:USTF0",1724535339742,3.2078,2774.5,2773.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724535340045,0.90059,2774.7,2773.4,6.3205832]
["bitfinex-derivatives","ETHF0:USTF0",1724535340046,0.36034,2773.9,2773.5,0.36038]
["bitfinex-derivatives","ETHF0:USTF0",1724535340242,0.36035,2773.8,2773.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724535340446,0.3629769,2773.8,2773.5,0.75026596]
["bitfinex-derivatives","ETHF0:USTF0",1724535341045,0.0026269,2773.8,2773.5,0.75026596]
["bitfinex-derivatives","ETHF0:USTF0",1724535341241,0.0026269,2773.8,2773.5,0.00366596]
["bitfinex-derivatives","ETHF0:USTF0",1724535341242,3.56817,2773.6,2773.5,0.00366596]
["bitfinex-derivatives","ETHF0:USTF0",1724535341539,0.36043,2773.2,2772.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724535341740,0.36044,2773.1,2772.5,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1724535342454,0.36044,2773.1,2772.5,0.74413228]
["bitfinex-derivatives","ETHF0:USTF0",1724535342745,0.36046,2773.0,2772.5,0.38362228]
["bitfinex-derivatives","ETHF0:USTF0",1724535343247,3.2078,2773.0,2772.5,0.38362228]
["bitfinex-derivatives","ETHF0:USTF0",1724535343448,4.10907,2772.6,2771.2,0.9327832]
["bitfinex-derivatives","ETHF0:USTF0",1724535343745,0.36059,2772.0,2771.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724535343941,0.3606,2771.9,2771.3,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724535344136,0.3606,2771.9,2771.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724535344347,0.3606,2771.9,2771.3,0.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724535344546,0.36601008,2771.9,2771.3,0.00818001]
["bitfinex-derivatives","ETHF0:USTF0",1724535344853,0.36601008,2771.9,2771.3,0.36885001]
["bitfinex-derivatives","ETHF0:USTF0",1724535345347,0.36065,2771.5,2771.3,0.00818001]
["bitfinex-derivatives","ETHF0:USTF0",1724535345652,0.36074,2770.8,2770.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724535345838,3.56854,2770.9,2770.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724535346345,3.2078,2770.9,2770.2,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1724535346535,3.2078,2770.9,2770.3,0.36440674]
["bitfinex-derivatives","ETHF0:USTF0",1724535346739,3.2078,2770.9,2770.3,0.00360674]
["bitfinex-derivatives","ETHF0:USTF0",1724535346938,3.2078,2770.9,2770.3,0.36440674]
["bitfinex-derivatives","ETHF0:USTF0",1724535347141,3.2078,2770.9,2770.3,0.00360674]
["bitfinex-derivatives","ETHF0:USTF0",1724535348344,2.18,2771.3,2770.8,0.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724535349047,2.18,2771.3,2771.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724535349450,2.18,2771.3,2771.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724535350150,2.18,2771.3,2771.0,0.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724535350750,2.18,2771.3,2770.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724535350751,3.21066505,2771.5,2770.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724535351052,3.21066505,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724535351053,0.00286505,2771.5,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724535351247,0.00286505,2771.5,2771.4,8.96866]
["bitfinex-derivatives","ETHF0:USTF0",1724535353947,0.00541008,2771.9,2771.4,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1724535354152,0.00541008,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535354454,0.00541008,2771.9,2771.6,0.36062]
["bitfinex-derivatives","ETHF0:USTF0",1724535354845,0.00895337,2771.9,2771.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724535355456,0.00895337,2771.9,2771.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1724535356853,4.97907,2773.3,2772.2,0.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724535357045,0.3717,2773.2,2772.5,0.36051]
["bitfinex-derivatives","ETHF0:USTF0",1724535357349,0.3717,2773.2,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535357350,0.3717,2773.2,2772.4,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1724535357651,4.078,2773.3,2772.9,0.36045]
["bitfinex-derivatives","ETHF0:USTF0",1724535357843,0.00403287,2773.3,2772.9,0.00459796]
["bitfinex-derivatives","ETHF0:USTF0",1724535358051,0.00403287,2773.3,2773.1,0.36043]
["bitfinex-derivatives","ETHF0:USTF0",1724535358254,0.00403287,2773.3,2773.2,0.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724535359452,0.00403287,2773.3,2773.2,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1724535360048,0.00541008,2773.4,2773.3,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1724535360247,0.00541008,2773.4,2773.3,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1724535360458,3.2078,2774.2,2773.8,0.36034]
["bitfinex-derivatives","ETHF0:USTF0",1724535360753,3.2078,2774.2,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724535360948,3.2078,2774.2,2773.8,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724535361153,3.21178624,2774.2,2773.7,0.36035]
["bitfinex-derivatives","ETHF0:USTF0",1724535361353,3.21178624,2774.2,2773.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724535361354,6.12719632,2774.2,2772.9,3.21239796]
["bitfinex-derivatives","ETHF0:USTF0",1724535361544,3.2078,2773.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535361748,0.36053,2772.4,2771.7,3.56842]
["bitfinex-derivatives","ETHF0:USTF0",1724535361946,0.36053,2772.4,2771.2,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1724535361947,3.2078,2772.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535362144,3.2078,2772.4,2771.5,0.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724535362341,3.2078,2772.4,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724535362342,0.36056,2772.2,2771.6,0.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724535362545,0.36904952,2772.2,2771.6,3.5778776]
["bitfinex-derivatives","ETHF0:USTF0",1724535363256,7.0193,2771.9,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535363450,3.56845,2771.5,2770.7,0.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724535363652,3.56845,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535363847,0.36066,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535364248,3.56845,2771.5,2770.9,3.21140674]
["bitfinex-derivatives","ETHF0:USTF0",1724535364462,3.2078,2771.2,2770.9,0.00660623]
["bitfinex-derivatives","ETHF0:USTF0",1724535364956,0.36067,2771.4,2770.9,0.00660623]
["bitfinex-derivatives","ETHF0:USTF0",1724535365347,3.2078,2771.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535365551,3.2078,2770.6,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535365953,3.2078,2770.6,2769.6,7.72917082]
["bitfinex-derivatives","ETHF0:USTF0",1724535365954,0.36081,2770.3,2769.6,7.72917082]
["bitfinex-derivatives","ETHF0:USTF0",1724535366156,0.36088,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535366456,3.2078,2769.4,2769.3,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1724535366850,6.819,2769.4,2769.3,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1724535367260,7.17992,2769.4,2769.3,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1724535367455,11.819,2769.4,2768.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724535367762,3.2078,2769.1,2768.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724535367958,3.56876,2769.1,2768.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1724535368265,3.2078,2769.1,2768.1,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1724535368454,3.2078,2769.1,2768.4,0.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724535368759,3.56876,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535368967,3.2078,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535369161,3.2078,2769.6,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724535371059,0.00277512,2769.7,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724535371360,0.00277512,2769.7,2768.1,6.25156397]
["bitfinex-derivatives","ETHF0:USTF0",1724535371361,0.36099,2768.9,2768.1,0.00356397]
["bitfinex-derivatives","ETHF0:USTF0",1724535371664,3.2078,2768.7,2768.1,0.00356397]
["bitfinex-derivatives","ETHF0:USTF0",1724535371968,0.36102,2768.6,2768.1,0.00356397]
["bitfinex-derivatives","ETHF0:USTF0",1724535372264,3.2078,2768.7,2768.1,0.00356397]
["bitfinex-derivatives","ETHF0:USTF0",1724535372468,3.2078,2768.4,2768.1,0.00356397]
["bitfinex-derivatives","ETHF0:USTF0",1724535373659,3.2078,2768.4,2765.6,4.11132]
["bitfinex-derivatives","ETHF0:USTF0",1724535373660,17.22650567,2768.3,2765.6,4.11132]
["bitfinex-derivatives","ETHF0:USTF0",1724535373865,17.22650567,2768.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535373866,3.2078,2767.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535374054,0.00541996,2766.7,2766.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724535374763,0.00953677,2766.7,2766.4,0.00372685]
["bitfinex-derivatives","ETHF0:USTF0",1724535375262,0.00953677,2766.7,2766.6,0.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724535375661,3.2078,2767.2,2766.6,8.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724535375867,2.91,2767.4,2767.1,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724535376161,3.2078,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535376356,6.1178,2767.8,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724535376661,0.00877139,2767.8,2767.6,0.36115]
["bitfinex-derivatives","ETHF0:USTF0",1724535377161,0.00877139,2767.8,2767.7,0.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724535377563,0.00877139,2767.8,2767.7,3.56894]
["bitfinex-derivatives","ETHF0:USTF0",1724535377760,0.00877139,2767.8,2767.7,7.18174]
["bitfinex-derivatives","ETHF0:USTF0",1724535378264,3.2078,2768.6,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724535378461,3.2078,2768.6,2768.1,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1724535378667,3.2078,2768.9,2768.2,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724535378863,3.2078,2768.9,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535379063,0.00541996,2768.7,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724535379269,0.00541996,2768.7,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724535379469,0.00541996,2768.7,2768.6,3.56882]
["bitfinex-derivatives","ETHF0:USTF0",1724535379664,0.00541996,2768.7,2768.6,7.18082]
["bitfinex-derivatives","ETHF0:USTF0",1724535380065,0.3539,2769.9,2768.6,7.18082]
["bitfinex-derivatives","ETHF0:USTF0",1724535380066,3.2078,2769.8,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724535380776,3.2078,2769.8,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535381070,0.00541996,2769.6,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724535381956,0.00541996,2769.6,2769.3,0.36093]
["bitfinex-derivatives","ETHF0:USTF0",1724535382158,0.00541996,2769.6,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724535382369,0.00541996,2769.6,2769.3,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724535383570,0.00541996,2769.6,2769.2,0.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724535383963,0.00541996,2769.6,2769.1,0.36636996]
["bitfinex-derivatives","ETHF0:USTF0",1724535384170,0.00541996,2769.6,2769.1,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724535385370,3.2078,2769.5,2769.1,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724535385572,3.2078,2769.2,2769.1,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724535385873,12.40932053,2769.2,2768.5,0.00321]
["bitfinex-derivatives","ETHF0:USTF0",1724535386068,3.56882,2768.6,2768.5,0.00321]
["bitfinex-derivatives","ETHF0:USTF0",1724535386572,12.18082,2768.6,2768.5,0.00321]
["bitfinex-derivatives","ETHF0:USTF0",1724535386875,11.8198,2768.6,2767.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724535387072,0.90252,2768.8,2767.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724535387073,3.2078,2768.2,2767.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724535387573,0.3611,2768.0,2767.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1724535387775,0.3611,2768.0,2767.9,0.009812]
["bitfinex-derivatives","ETHF0:USTF0",1724535388069,8.9739,2768.0,2767.9,0.009812]
["bitfinex-derivatives","ETHF0:USTF0",1724535388579,3.6128,2768.0,2767.9,0.009812]
["bitfinex-derivatives","ETHF0:USTF0",1724535388768,8.9739,2768.0,2767.9,0.009812]
["bitfinex-derivatives","ETHF0:USTF0",1724535389172,9.87666,2768.0,2767.9,0.009812]
["bitfinex-derivatives","ETHF0:USTF0",1724535389473,18.36439383,2768.0,2766.9,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1724535389675,3.56897,2767.5,2766.9,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1724535390374,0.36119,2767.4,2766.9,0.00862579]
["bitfinex-derivatives","ETHF0:USTF0",1724535390569,3.2176794,2767.5,2766.9,0.00862579]
["bitfinex-derivatives","ETHF0:USTF0",1724535390777,3.2078,2767.0,2766.9,0.00862579]
["bitfinex-derivatives","ETHF0:USTF0",1724535390969,3.56903,2767.0,2766.9,0.00862579]
["bitfinex-derivatives","ETHF0:USTF0",1724535391166,3.6144,2767.0,2766.9,0.00862579]
["bitfinex-derivatives","ETHF0:USTF0",1724535393476,6.2478,2767.3,2766.9,0.00862579]
["bitfinex-derivatives","ETHF0:USTF0",1724535393673,3.2078,2767.3,2766.9,0.00862579]
["bitfinex-derivatives","ETHF0:USTF0",1724535394077,3.2078,2767.3,2766.9,0.36986579]
["bitfinex-derivatives","ETHF0:USTF0",1724535394283,3.2078,2767.3,2766.9,0.00862579]
["bitfinex-derivatives","ETHF0:USTF0",1724535394783,0.36121,2767.2,2766.9,0.00862579]
["bitfinex-derivatives","ETHF0:USTF0",1724535395175,3.2078,2767.3,2766.9,0.00862579]
["bitfinex-derivatives","ETHF0:USTF0",1724535395176,0.36122,2767.1,2766.9,0.00862579]
["bitfinex-derivatives","ETHF0:USTF0",1724535395476,3.56903,2767.0,2766.9,0.00862579]
["bitfinex-derivatives","ETHF0:USTF0",1724535395675,7.18343,2767.0,2766.9,0.00862579]
["bitfinex-derivatives","ETHF0:USTF0",1724535395977,12.18343,2767.0,2766.9,0.00862579]
["bitfinex-derivatives","ETHF0:USTF0",1724535396376,20.07023566,2767.0,2764.2,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1724535396568,3.2078,2764.5,2763.8,3.56944]
["bitfinex-derivatives","ETHF0:USTF0",1724535396775,3.2078,2764.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535396976,3.2078,2764.4,2763.8,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724535397181,3.2078,2764.4,2763.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724535397478,0.00541996,2764.3,2763.7,0.00256703]
["bitfinex-derivatives","ETHF0:USTF0",1724535397779,9.96e-06,2764.3,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724535397973,6.4e-06,2764.4,2764.3,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724535398175,6.4e-06,2764.4,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724535398479,3.2078,2764.3,2763.7,0.00256703]
["bitfinex-derivatives","ETHF0:USTF0",1724535398776,3.2078,2764.1,2763.7,0.00256703]
["bitfinex-derivatives","ETHF0:USTF0",1724535399166,3.56945,2763.8,2763.7,0.00798699]
["bitfinex-derivatives","ETHF0:USTF0",1724535399578,3.2078,2763.8,2763.7,0.00798699]
["bitfinex-derivatives","ETHF0:USTF0",1724535399781,0.00541996,2764.3,2763.7,3.62638699]
["bitfinex-derivatives","ETHF0:USTF0",1724535399983,3.2078,2764.0,2763.7,0.00798699]
["bitfinex-derivatives","ETHF0:USTF0",1724535400174,9.30842126,2764.1,2763.7,0.00798699]
["bitfinex-derivatives","ETHF0:USTF0",1724535400376,0.00541996,2764.3,2763.7,0.00798699]
["bitfinex-derivatives","ETHF0:USTF0",1724535400879,0.00541996,2764.3,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724535401174,0.00541996,2764.3,2763.7,0.00798699]
["bitfinex-derivatives","ETHF0:USTF0",1724535401175,0.00541996,2764.3,2763.7,0.36964699]
["bitfinex-derivatives","ETHF0:USTF0",1724535401376,0.36700996,2764.3,2763.7,0.00798699]
["bitfinex-derivatives","ETHF0:USTF0",1724535401570,0.36161,2764.2,2763.7,0.00798699]
["bitfinex-derivatives","ETHF0:USTF0",1724535401769,3.2078,2764.1,2763.8,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724535401971,3.2078,2764.1,2763.7,0.00798699]
["bitfinex-derivatives","ETHF0:USTF0",1724535401972,3.2078,2764.1,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724535402279,3.2078,2764.1,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724535402480,0.00541996,2764.3,2764.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724535402669,0.00541996,2764.3,2763.7,0.00798699]
["bitfinex-derivatives","ETHF0:USTF0",1724535402874,0.36165,2763.8,2763.7,0.00798699]
["bitfinex-derivatives","ETHF0:USTF0",1724535403375,8.98005,2763.8,2763.7,0.00798699]
["bitfinex-derivatives","ETHF0:USTF0",1724535403577,3.98005,2763.8,2763.7,0.00798699]
["bitfinex-derivatives","ETHF0:USTF0",1724535403771,8.98005,2763.8,2763.7,0.00798699]
["bitfinex-derivatives","ETHF0:USTF0",1724535404678,0.36178,2762.8,2762.5,0.00597645]
["bitfinex-derivatives","ETHF0:USTF0",1724535404883,1.80834,2763.7,2762.5,0.00597645]
["bitfinex-derivatives","ETHF0:USTF0",1724535404884,3.56961,2762.6,2762.5,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535405069,4.47414,2762.6,2762.5,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535405274,29.61745485,2762.6,2762.5,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535405474,25.67292485,2762.6,2762.5,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535405677,24.07039414,2762.6,2762.5,0.00413766]
["bitfinex-derivatives","ETHF0:USTF0",1724535406379,19.89328595,2762.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535406576,6.2478,2761.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535406773,0.00543065,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724535406974,0.00543065,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535407170,0.01006091,2761.2,2760.5,3.21210079]
["bitfinex-derivatives","ETHF0:USTF0",1724535407378,0.01006091,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724535407582,1.26439,2763.1,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724535407583,3.2078,2762.4,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724535407783,3.2078,2762.4,2760.7,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1724535407784,3.04,2762.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535407981,3.04,2762.7,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535408181,3.2078,2763.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535408481,0.00543065,2762.7,2762.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535408683,0.00809869,2762.7,2762.3,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724535408875,0.00809869,2762.7,2762.2,0.36729065]
["bitfinex-derivatives","ETHF0:USTF0",1724535409075,0.00809869,2762.7,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724535409278,0.36163,2764.0,2763.0,0.36174]
["bitfinex-derivatives","ETHF0:USTF0",1724535409482,3.04,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535409775,11.92638237,2764.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535409985,3.04,2764.0,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535410487,0.00543065,2763.9,2763.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724535410684,8.91237482,2763.9,2763.2,0.00272522]
["bitfinex-derivatives","ETHF0:USTF0",1724535410978,0.36172,2763.3,2763.2,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535411179,1.26602,2763.3,2763.2,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535411382,18.79216417,2763.3,2763.2,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535411579,17.88786417,2763.3,2763.2,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535411784,17.52614417,2763.3,2763.2,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535411981,8.6192,2763.3,2763.2,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535412185,8.98092,2763.3,2763.2,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535412384,8.6192,2763.3,2763.2,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535412889,8.98092,2763.3,2763.2,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535413784,8.98092,2763.3,2762.2,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724535413785,0.36185,2762.3,2762.2,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724535413991,7.51427,2762.3,2762.2,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724535414178,16.13427,2762.3,2762.2,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724535414784,25.06750125,2762.3,2762.2,0.00313964]
["bitfinex-derivatives","ETHF0:USTF0",1724535414977,25.06750125,2762.3,2762.2,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535415179,29.86347437,2762.3,2762.2,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535415487,0.36194,2761.7,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724535415689,3.2078,2761.6,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724535415987,3.2078,2761.6,2760.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724535415988,12.36686487,2761.6,2760.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724535416190,3.04,2761.2,2761.0,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535416504,16.80781349,2761.1,2761.0,0.00373301]
["bitfinex-derivatives","ETHF0:USTF0",1724535416684,16.80781349,2761.1,2761.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535416685,21.69643349,2761.1,2761.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535416986,18.14266487,2761.1,2761.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535417284,17.78066487,2761.1,2761.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535417490,20.82066487,2761.1,2761.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535418184,12.78066487,2761.1,2761.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535418489,0.00255413,2761.2,2761.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535418688,12.79286332,2761.1,2761.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535419180,17.79286332,2761.1,2761.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535419781,0.00255413,2761.2,2761.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535420479,3.6216,2761.1,2761.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535420984,8.6216,2761.1,2761.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535421389,21.0685478,2761.1,2761.0,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724535422682,0.36202,2761.0,2760.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724535422884,3.04,2760.3,2760.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724535423282,12.61931115,2760.2,2760.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724535423490,3.2078,2758.8,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535423685,3.04,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535423887,3.2078,2757.7,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724535424094,3.04,2757.2,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724535424297,0.00543065,2758.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535424298,3.2078,2757.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535424496,3.04,2755.3,2755.1,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724535424699,3.04,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535424991,0.0054408,2756.1,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724535425190,0.00980933,2756.1,2756.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724535425392,0.00980933,2756.1,2756.0,8.99504493]
["bitfinex-derivatives","ETHF0:USTF0",1724535425586,3.04,2756.9,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724535425788,3.04,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535425992,3.04,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535426196,3.04,2756.9,2756.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724535426399,3.04,2756.9,2756.4,5.71092]
["bitfinex-derivatives","ETHF0:USTF0",1724535426694,3.04,2756.9,2756.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724535426695,3.04815623,2756.9,2756.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724535426994,3.04,2757.4,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724535427386,3.04,2757.4,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724535427587,2.462,2757.4,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724535427793,3.57013,2758.6,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724535428096,3.57013,2758.6,2757.3,4.12061151]
["bitfinex-derivatives","ETHF0:USTF0",1724535428097,0.0054408,2758.3,2757.3,4.12061151]
["bitfinex-derivatives","ETHF0:USTF0",1724535428301,0.0054408,2758.3,2757.6,7.32841151]
["bitfinex-derivatives","ETHF0:USTF0",1724535428495,3.2078,2759.0,2757.3,9.12061151]
["bitfinex-derivatives","ETHF0:USTF0",1724535428496,3.04,2759.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535428794,3.04,2759.7,2758.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724535429096,3.2078,2760.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535429596,3.21140784,2760.1,2759.2,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724535429798,0.0054408,2759.7,2759.2,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724535430294,0.0054408,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724535430693,0.00360784,2760.1,2759.6,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1724535430999,0.00360784,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724535431190,0.00360784,2760.1,2760.0,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1724535431705,0.00360784,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724535432797,0.00360784,2760.1,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724535432996,0.00360784,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535433306,0.00360784,2760.1,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724535434006,3.2078,2759.9,2759.2,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724535434188,3.2078,2759.9,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724535434494,3.2078,2759.9,2759.2,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724535434700,3.2078,2759.9,2759.2,0.3676908]
["bitfinex-derivatives","ETHF0:USTF0",1724535435096,0.00360784,2760.1,2759.2,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724535435293,3.2078,2760.0,2759.2,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724535435799,3.2078,2760.0,2759.6,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724535436100,3.2078,2760.0,2759.2,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724535436394,3.2078,2760.0,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724535436596,0.00360784,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724535438592,0.00360784,2760.1,2760.0,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1724535438799,0.00360784,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724535441004,0.36215,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535441197,0.00360784,2760.1,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724535441198,3.2078,2759.8,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724535441506,3.2078,2758.9,2758.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724535441703,3.2078,2758.9,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724535442301,3.2078,2758.9,2758.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724535442703,3.57009,2758.9,2758.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724535443104,3.2078,2758.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535443308,3.2078,2758.9,2756.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724535443309,3.2078,2757.9,2756.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724535443606,3.2078,2757.3,2756.8,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724535443805,3.8,2759.0,2756.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724535443806,3.2078,2756.9,2756.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724535444006,0.90603,2758.0,2756.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724535444007,3.2078,2756.8,2756.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724535444301,3.2132408,2757.0,2756.6,0.72216535]
["bitfinex-derivatives","ETHF0:USTF0",1724535444493,0.00370677,2756.8,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724535444694,0.00370677,2756.8,2756.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724535444896,0.00370677,2756.8,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724535444897,3.6272,2756.7,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724535445098,3.2078,2756.5,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724535445699,0.00370677,2756.8,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724535445700,0.00370677,2756.8,2756.4,3.6334408]
["bitfinex-derivatives","ETHF0:USTF0",1724535446005,0.00370677,2756.8,2756.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724535446204,0.00370677,2756.8,2756.4,0.00805838]
["bitfinex-derivatives","ETHF0:USTF0",1724535446205,0.00370677,2756.8,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724535446705,0.00370677,2756.8,2756.7,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1724535447290,11.83870677,2756.8,2756.4,0.00805838]
["bitfinex-derivatives","ETHF0:USTF0",1724535447500,3.2078,2756.5,2756.4,0.00805838]
["bitfinex-derivatives","ETHF0:USTF0",1724535447900,6.8358,2756.5,2756.4,0.00805838]
["bitfinex-derivatives","ETHF0:USTF0",1724535448305,3.2078,2756.5,2756.4,0.00805838]
["bitfinex-derivatives","ETHF0:USTF0",1724535450706,0.00370677,2756.8,2756.4,3.99866838]
["bitfinex-derivatives","ETHF0:USTF0",1724535450897,0.00370677,2756.8,2756.6,0.01000808]
["bitfinex-derivatives","ETHF0:USTF0",1724535451098,0.00370677,2756.8,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724535451404,0.00370677,2756.8,2756.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724535451705,9.28130622,2756.8,2756.7,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1724535451905,0.00370677,2756.8,2756.7,3.99978808]
["bitfinex-derivatives","ETHF0:USTF0",1724535452306,6.77e-06,2756.8,2756.7,3.99978808]
["bitfinex-derivatives","ETHF0:USTF0",1724535452503,6.77e-06,2756.8,2756.7,12.20758808]
["bitfinex-derivatives","ETHF0:USTF0",1724535453296,12.82691913,2756.8,2756.7,0.01000808]
["bitfinex-derivatives","ETHF0:USTF0",1724535453802,3.62720677,2756.8,2756.7,0.01000808]
["bitfinex-derivatives","ETHF0:USTF0",1724535454000,6.77e-06,2756.8,2756.7,0.01356107]
["bitfinex-derivatives","ETHF0:USTF0",1724535454305,6.77e-06,2756.8,2756.7,0.37614107]
["bitfinex-derivatives","ETHF0:USTF0",1724535454713,6.77e-06,2756.8,2756.7,9.00334107]
["bitfinex-derivatives","ETHF0:USTF0",1724535455306,0.0054408,2757.0,2756.7,9.00334107]
["bitfinex-derivatives","ETHF0:USTF0",1724535455307,7.57e-06,2757.0,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724535455503,7.57e-06,2757.0,2756.9,7.19755]
["bitfinex-derivatives","ETHF0:USTF0",1724535455703,7.57e-06,2757.0,2756.9,13.10394]
["bitfinex-derivatives","ETHF0:USTF0",1724535456097,7.57e-06,2757.0,2756.9,13.11750107]
["bitfinex-derivatives","ETHF0:USTF0",1724535456298,0.00445263,2758.2,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724535457107,2.63e-06,2758.2,2758.1,4.00156107]
["bitfinex-derivatives","ETHF0:USTF0",1724535457404,3.43e-06,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724535457605,3.43e-06,2758.4,2758.3,3.57017]
["bitfinex-derivatives","ETHF0:USTF0",1724535457901,3.43e-06,2758.4,2758.3,13.1017]
["bitfinex-derivatives","ETHF0:USTF0",1724535458103,3.43e-06,2758.4,2758.3,17.15968807]
["bitfinex-derivatives","ETHF0:USTF0",1724535458508,3.05,2759.7,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724535458694,3.05,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535458893,8.86214466,2759.6,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724535459094,8.86214466,2759.6,2759.4,0.37578107]
["bitfinex-derivatives","ETHF0:USTF0",1724535459509,0.00290619,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724535460208,0.00290619,2759.6,2759.5,0.37577107]
["bitfinex-derivatives","ETHF0:USTF0",1724535460610,0.00290619,2759.6,2759.5,3.99977107]
["bitfinex-derivatives","ETHF0:USTF0",1724535461411,6.19e-06,2759.6,2759.5,7.20757107]
["bitfinex-derivatives","ETHF0:USTF0",1724535467019,6.19e-06,2759.6,2759.5,0.01356107]
["bitfinex-derivatives","ETHF0:USTF0",1724535467211,3.20780619,2759.6,2759.5,0.01356107]
["bitfinex-derivatives","ETHF0:USTF0",1724535467515,11.83180619,2759.6,2759.4,0.00410934]
["bitfinex-derivatives","ETHF0:USTF0",1724535467816,0.36223,2759.4,2758.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724535468009,8.20780619,2759.6,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724535468010,3.2078,2759.2,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724535468211,3.2078,2759.2,2758.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724535468414,3.2078,2758.9,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724535468607,3.2078,2759.3,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724535468820,3.2078,2759.0,2758.6,0.36677332]
["bitfinex-derivatives","ETHF0:USTF0",1724535469019,3.2078,2759.3,2758.6,0.36677332]
["bitfinex-derivatives","ETHF0:USTF0",1724535469322,3.2078,2759.3,2758.6,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1724535469519,3.2078,2758.8,2758.6,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1724535470410,3.2078,2758.9,2758.6,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1724535472121,3.6248,2758.8,2758.6,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1724535472320,3.2078,2758.9,2758.6,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1724535472518,6.8326,2758.9,2758.6,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1724535473023,3.6248,2758.8,2758.6,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1724535473523,3.6248,2758.7,2758.6,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1724535473721,3.6248,2758.8,2758.6,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1724535474123,3.6248,2758.7,2758.6,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1724535474326,3.2078,2758.9,2758.6,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1724535474327,3.6248,2758.8,2758.6,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1724535474726,3.6248,2758.7,2758.6,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1724535474923,3.6248,2758.8,2758.6,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1724535475129,3.2078,2758.9,2758.6,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1724535475326,6.19e-06,2759.6,2758.7,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724535475525,6.19e-06,2759.6,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724535475733,6.19e-06,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724535476219,6.19e-06,2759.6,2758.6,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1724535476220,8.62400619,2759.6,2758.6,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1724535476426,3.2078,2759.1,2758.6,0.36677332]
["bitfinex-derivatives","ETHF0:USTF0",1724535476821,3.57012,2758.7,2758.6,0.00444332]
["bitfinex-derivatives","ETHF0:USTF0",1724535477235,3.57012,2758.7,2758.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724535477236,6.8326,2758.7,2758.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724535477432,3.2078,2758.3,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724535477830,12.17604406,2758.6,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724535478135,3.4123,2758.9,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724535478136,0.0054408,2758.7,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724535478532,12.45997764,2758.6,2758.2,0.00350418]
["bitfinex-derivatives","ETHF0:USTF0",1724535478737,0.0054408,2758.7,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724535479131,0.0054408,2758.7,2758.6,3.98713]
["bitfinex-derivatives","ETHF0:USTF0",1724535480634,0.0054408,2758.7,2758.6,8.98713]
["bitfinex-derivatives","ETHF0:USTF0",1724535480844,8e-07,2758.7,2758.6,8.98713]
["bitfinex-derivatives","ETHF0:USTF0",1724535481138,6.19e-06,2759.6,2759.2,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724535481333,6.19e-06,2759.6,2758.7,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1724535481530,6.19e-06,2759.6,2759.4,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724535481734,6.19e-06,2759.6,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724535482738,6.19e-06,2759.6,2759.5,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1724535482938,6.2578,2760.9,2759.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724535483234,6.2578,2760.9,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724535483534,6.2578,2760.9,2759.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724535483736,6.2578,2760.9,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724535483938,3.21172396,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724535484332,3.21172396,2760.9,2760.8,8.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724535484528,3.21172396,2760.9,2760.8,8.98444]
["bitfinex-derivatives","ETHF0:USTF0",1724535485232,0.00352479,2761.0,2760.9,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724535485536,4.79e-06,2761.0,2760.9,3.98443]
["bitfinex-derivatives","ETHF0:USTF0",1724535485740,4.79e-06,2761.0,2760.9,8.98443]
["bitfinex-derivatives","ETHF0:USTF0",1724535486038,2.6301,2761.2,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724535486340,2.63311245,2761.2,2761.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1724535486539,2.63311245,2761.2,2761.1,8.9836]
["bitfinex-derivatives","ETHF0:USTF0",1724535487041,3.2078,2762.3,2761.1,15.7316462]
["bitfinex-derivatives","ETHF0:USTF0",1724535487337,3.05,2762.4,2761.8,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724535487634,3.05,2762.4,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724535487937,3.05261908,2762.4,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724535488444,0.00261908,2762.4,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724535488938,0.00261908,2762.4,2762.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724535489137,0.00261908,2762.4,2761.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535489332,0.00261908,2762.4,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724535489734,0.00261908,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724535490144,0.00261908,2762.4,2762.3,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1724535490843,3.2078,2763.0,2762.4,0.36183]
["bitfinex-derivatives","ETHF0:USTF0",1724535491045,3.2078,2763.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535491237,3.2078,2763.8,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535491546,3.2078,2763.8,2763.2,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724535491744,3.2078,2763.8,2763.2,0.36715065]
["bitfinex-derivatives","ETHF0:USTF0",1724535492040,0.00380109,2763.8,2763.3,0.36171]
["bitfinex-derivatives","ETHF0:USTF0",1724535492240,0.00380109,2763.8,2763.2,0.00973952]
["bitfinex-derivatives","ETHF0:USTF0",1724535492241,0.00380109,2763.8,2763.2,3.21753952]
["bitfinex-derivatives","ETHF0:USTF0",1724535492840,0.00380109,2763.8,2763.7,0.36166]
["bitfinex-derivatives","ETHF0:USTF0",1724535493243,0.00380109,2763.8,2763.7,8.98006]
["bitfinex-derivatives","ETHF0:USTF0",1724535493945,1.09e-06,2763.8,2763.7,8.98006]
["bitfinex-derivatives","ETHF0:USTF0",1724535494140,1.09e-06,2763.8,2763.7,13.60206]
["bitfinex-derivatives","ETHF0:USTF0",1724535495147,1.09e-06,2763.8,2763.7,17.71788967]
["bitfinex-derivatives","ETHF0:USTF0",1724535495641,1.09e-06,2763.8,2763.7,18.62204967]
["bitfinex-derivatives","ETHF0:USTF0",1724535495844,3.2078,2765.1,2763.7,18.26038967]
["bitfinex-derivatives","ETHF0:USTF0",1724535496142,3.2078,2765.1,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535496342,0.3734,2765.4,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724535496540,0.3734,2765.4,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724535496745,3.2078,2765.6,2764.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535497042,0.00386712,2765.4,2764.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535497347,0.00386712,2765.4,2764.8,0.36694065]
["bitfinex-derivatives","ETHF0:USTF0",1724535497741,0.00386712,2765.4,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724535497947,0.00386712,2765.4,2765.0,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724535498144,0.00386712,2765.4,2764.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724535498342,0.00386712,2765.4,2764.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535498551,3.5693,2764.9,2764.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535498741,0.36156,2764.5,2763.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1724535499045,3.2078,2764.4,2763.8,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724535499841,0.00539684,2764.4,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724535500143,0.00539684,2764.4,2764.3,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724535500537,0.00539684,2764.4,2764.3,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1724535500748,0.00539684,2764.4,2764.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724535501242,0.00539684,2764.4,2763.8,0.36707065]
["bitfinex-derivatives","ETHF0:USTF0",1724535501639,0.00539684,2764.4,2763.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724535502543,0.00539684,2764.4,2763.8,0.36707065]
["bitfinex-derivatives","ETHF0:USTF0",1724535502944,0.00539684,2764.4,2763.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535503145,0.00539684,2764.4,2763.8,0.36707065]
["bitfinex-derivatives","ETHF0:USTF0",1724535503340,0.00539684,2764.4,2763.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724535503542,0.00539684,2764.4,2763.8,0.36707065]
["bitfinex-derivatives","ETHF0:USTF0",1724535504347,0.00539684,2764.4,2764.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724535504554,0.00539684,2764.4,2763.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535504555,0.00539684,2764.4,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724535504754,0.00539684,2764.4,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724535505048,0.00539684,2764.4,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724535505257,0.00539684,2764.4,2764.3,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724535505656,0.00539684,2764.4,2764.3,8.97918]
["bitfinex-derivatives","ETHF0:USTF0",1724535505845,0.00539684,2764.4,2764.3,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1724535506350,0.00539684,2764.4,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724535506538,0.00539684,2764.4,2763.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535506743,0.00539684,2764.4,2764.0,0.36162]
["bitfinex-derivatives","ETHF0:USTF0",1724535508146,0.00539684,2764.4,2763.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724535508343,3.2078,2764.3,2763.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535508542,3.2078,2764.3,2763.2,0.00430887]
["bitfinex-derivatives","ETHF0:USTF0",1724535508543,3.2078,2763.9,2763.2,0.00430887]
["bitfinex-derivatives","ETHF0:USTF0",1724535508750,3.2078,2763.3,2763.2,0.00430887]
["bitfinex-derivatives","ETHF0:USTF0",1724535508949,3.21038369,2763.3,2763.2,0.00430887]
["bitfinex-derivatives","ETHF0:USTF0",1724535509155,6.82958369,2763.3,2763.2,0.00430887]
["bitfinex-derivatives","ETHF0:USTF0",1724535509454,0.36175,2763.1,2762.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724535509760,3.2078,2762.7,2762.3,0.36727065]
["bitfinex-derivatives","ETHF0:USTF0",1724535510252,3.2078,2762.4,2762.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535510556,3.2078,2762.4,2762.3,0.00800008]
["bitfinex-derivatives","ETHF0:USTF0",1724535510758,6.8278,2762.4,2762.3,0.00800008]
["bitfinex-derivatives","ETHF0:USTF0",1724535511245,0.3762,2762.8,2762.3,0.00800008]
["bitfinex-derivatives","ETHF0:USTF0",1724535511446,0.3762,2762.8,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724535511645,0.00543065,2762.9,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724535511849,0.00543065,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535512154,0.00543065,2762.9,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724535512344,3.2078,2762.8,2762.3,4.53100008]
["bitfinex-derivatives","ETHF0:USTF0",1724535512544,0.00543065,2762.9,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724535512747,0.00543065,2762.9,2762.3,4.53100008]
["bitfinex-derivatives","ETHF0:USTF0",1724535512748,0.00543065,2762.9,2762.7,0.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724535513351,0.00543065,2762.9,2762.8,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724535513947,0.00543065,2762.9,2762.8,8.98098]
["bitfinex-derivatives","ETHF0:USTF0",1724535514145,6.5e-07,2762.9,2762.8,12.18878]
["bitfinex-derivatives","ETHF0:USTF0",1724535514345,6.5e-07,2762.9,2762.8,13.09323]
["bitfinex-derivatives","ETHF0:USTF0",1724535514549,6.5e-07,2762.9,2762.8,16.92528091]
["bitfinex-derivatives","ETHF0:USTF0",1724535515053,4.34e-06,2763.3,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724535515247,4.34e-06,2763.3,2763.2,9.47385]
["bitfinex-derivatives","ETHF0:USTF0",1724535515447,4.34e-06,2763.3,2763.2,16.86136028]
["bitfinex-derivatives","ETHF0:USTF0",1724535516858,4.34e-06,2763.3,2763.2,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1724535517772,4.34e-06,2763.3,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724535517956,4.34e-06,2763.3,2763.2,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1724535518662,4.34e-06,2763.3,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724535518854,4.34e-06,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535519053,4.34e-06,2763.3,2763.2,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724535525767,4.34e-06,2763.3,2763.1,0.36173]
["bitfinex-derivatives","ETHF0:USTF0",1724535526765,4.34e-06,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535526963,3.2078,2762.7,2762.3,0.00800008]
["bitfinex-derivatives","ETHF0:USTF0",1724535527462,0.90436,2763.1,2762.3,0.00800008]
["bitfinex-derivatives","ETHF0:USTF0",1724535527463,3.2078,2762.4,2762.3,0.00800008]
["bitfinex-derivatives","ETHF0:USTF0",1724535527664,3.56963,2762.4,2762.3,0.00800008]
["bitfinex-derivatives","ETHF0:USTF0",1724535527861,6.8278,2762.4,2762.3,0.00800008]
["bitfinex-derivatives","ETHF0:USTF0",1724535528361,3.2078,2762.4,2762.3,0.00800008]
["bitfinex-derivatives","ETHF0:USTF0",1724535528566,6.8278,2762.4,2762.3,0.00800008]
["bitfinex-derivatives","ETHF0:USTF0",1724535528870,6.8278,2762.4,2761.3,3.4150019]
["bitfinex-derivatives","ETHF0:USTF0",1724535528871,0.36185,2762.3,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724535529056,3.2078,2762.1,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724535529466,0.3663,2762.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535529659,0.3663,2762.8,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724535529660,3.2078,2762.5,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724535529862,3.2078,2762.5,2762.1,0.00282222]
["bitfinex-derivatives","ETHF0:USTF0",1724535530472,3.2078,2762.5,2762.2,0.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724535531767,3.2078,2762.5,2762.1,0.00282222]
["bitfinex-derivatives","ETHF0:USTF0",1724535532371,0.36196,2761.5,2760.9,0.9327832]
["bitfinex-derivatives","ETHF0:USTF0",1724535532568,3.2078,2761.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535532871,3.05,2761.4,2759.7,1.2809832]
["bitfinex-derivatives","ETHF0:USTF0",1724535532872,3.2078,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535533162,3.2078,2760.7,2759.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724535533163,3.2078,2760.4,2759.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724535533369,0.00543065,2760.3,2759.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535534564,3.2078,2760.1,2759.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535539262,3.2078,2760.1,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724535539464,3.2078,2760.1,2759.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535539465,3.2078,2760.1,2759.8,0.36760065]
["bitfinex-derivatives","ETHF0:USTF0",1724535540177,3.2078,2760.1,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724535540977,3.2078,2760.1,2759.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535541371,3.2078,2760.1,2759.9,0.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724535543470,3.2078,2760.1,2759.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535543781,3.2078,2760.1,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724535544277,0.00543065,2760.3,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724535545074,0.00543065,2760.3,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724535546274,0.00543065,2760.3,2759.8,3.21323065]
["bitfinex-derivatives","ETHF0:USTF0",1724535546478,0.00543065,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724535546673,0.00281446,2760.4,2760.3,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724535547167,0.00281446,2760.4,2760.3,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1724535547372,0.00281446,2760.4,2760.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724535547795,0.00281446,2760.4,2760.3,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1724535549783,0.00281446,2760.4,2760.3,8.98451]
["bitfinex-derivatives","ETHF0:USTF0",1724535550479,0.00543065,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724535550675,0.00543065,2760.6,2760.5,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1724535550873,2.92,2761.4,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724535551070,2.92,2761.4,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724535551481,2.92279845,2761.4,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724535551678,2.92279845,2761.4,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724535551878,2.92279845,2761.4,2761.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724535552979,0.90501,2761.1,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724535553182,0.90501,2761.1,2759.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535553183,3.2078,2760.6,2759.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535553373,3.2078,2760.6,2759.8,3.21323065]
["bitfinex-derivatives","ETHF0:USTF0",1724535553579,3.2078,2760.6,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724535553776,3.56986,2760.6,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724535554274,0.36209,2760.5,2759.8,0.36759065]
["bitfinex-derivatives","ETHF0:USTF0",1724535554879,0.36208,2760.5,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724535555685,0.36208,2760.5,2759.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535555686,3.56992,2760.2,2759.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535555888,3.2078,2759.9,2759.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535556287,3.56992,2760.2,2759.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535556586,3.2078,2760.2,2759.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535557087,3.56993,2760.2,2759.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535557282,3.2078,2759.9,2759.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535559697,3.2078,2759.9,2759.8,0.36760065]
["bitfinex-derivatives","ETHF0:USTF0",1724535560578,3.2078,2759.9,2759.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535561489,3.2078,2759.9,2759.8,0.36760065]
["bitfinex-derivatives","ETHF0:USTF0",1724535561988,3.2078,2760.1,2759.8,0.36760065]
["bitfinex-derivatives","ETHF0:USTF0",1724535564086,3.2078,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724535564393,2.92,2760.4,2759.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535564586,2.92,2760.4,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724535564788,2.92,2760.4,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724535565485,2.92,2760.4,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724535565690,2.92,2760.4,2760.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724535569186,2.92,2760.7,2760.4,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724535569491,2.92,2760.7,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724535569890,2.92,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535570396,2.92,2760.7,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724535570899,2.92,2760.7,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724535571088,2.92,2760.7,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724535572384,0.00279845,2761.4,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724535572385,6.1278,2761.1,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724535573188,2.92,2761.1,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724535576302,2.92,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535576490,2.92,2761.1,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724535576996,2.92,2761.1,2760.5,4.1405832]
["bitfinex-derivatives","ETHF0:USTF0",1724535577199,2.92,2761.1,2760.7,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724535577702,2.92,2761.1,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724535579590,2.92,2761.1,2760.7,0.9327832]
["bitfinex-derivatives","ETHF0:USTF0",1724535579793,0.36207,2760.6,2760.3,1.3991748]
["bitfinex-derivatives","ETHF0:USTF0",1724535579996,0.36207,2760.6,2760.0,0.9327832]
["bitfinex-derivatives","ETHF0:USTF0",1724535579997,3.2078,2760.4,2760.0,0.9327832]
["bitfinex-derivatives","ETHF0:USTF0",1724535580294,3.2078,2760.4,2759.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535580295,3.2078,2760.1,2759.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535581191,3.2078,2760.1,2759.8,0.36759065]
["bitfinex-derivatives","ETHF0:USTF0",1724535582288,3.2078,2760.1,2759.8,0.93821385]
["bitfinex-derivatives","ETHF0:USTF0",1724535582494,3.2078,2760.1,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724535582903,3.2078,2760.1,2760.0,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1724535585400,3.2078,2760.1,2760.0,1.2949232]
["bitfinex-derivatives","ETHF0:USTF0",1724535585806,3.2078,2760.1,2760.0,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1724535586694,2.92,2760.4,2760.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724535586695,6.1278,2760.4,2760.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724535586896,6.1278,2760.4,2760.0,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724535587203,6.1278,2760.4,2759.9,0.9327832]
["bitfinex-derivatives","ETHF0:USTF0",1724535587204,6.4899,2760.4,2759.9,0.9327832]
["bitfinex-derivatives","ETHF0:USTF0",1724535587503,6.1278,2760.4,2759.9,0.9327832]
["bitfinex-derivatives","ETHF0:USTF0",1724535587801,6.1278,2760.4,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724535588413,2.19,2760.3,2760.1,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724535588601,2.19,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724535589508,2.19,2760.3,2760.2,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1724535589908,2.19,2760.3,2760.1,1.2949032]
["bitfinex-derivatives","ETHF0:USTF0",1724535590400,2.19,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724535591006,2.19,2760.3,2760.2,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1724535592211,2.19,2760.3,2760.2,4.9181032]
["bitfinex-derivatives","ETHF0:USTF0",1724535594804,2.19,2760.3,2760.2,5.7962556]
["bitfinex-derivatives","ETHF0:USTF0",1724535595001,2.19,2760.3,2760.2,7.7514893]
["bitfinex-derivatives","ETHF0:USTF0",1724535595196,0.90769845,2761.4,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724535595197,2.19,2760.7,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724535595403,2.19,2761.0,2760.6,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1724535595604,2.19,2761.0,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724535595909,2.19,2761.0,2760.8,0.36203]
["bitfinex-derivatives","ETHF0:USTF0",1724535596110,2.19,2761.0,2760.7,0.94705692]
["bitfinex-derivatives","ETHF0:USTF0",1724535596312,3.2078,2760.9,2760.5,0.94705692]
["bitfinex-derivatives","ETHF0:USTF0",1724535596501,3.56983,2760.9,2760.5,0.94705692]
["bitfinex-derivatives","ETHF0:USTF0",1724535596706,2.55202,2761.0,2760.5,0.94705692]
["bitfinex-derivatives","ETHF0:USTF0",1724535597214,3.2078,2760.9,2760.4,1.30914692]
["bitfinex-derivatives","ETHF0:USTF0",1724535597807,3.2078,2760.9,2760.5,1.30913692]
["bitfinex-derivatives","ETHF0:USTF0",1724535598509,2.19,2761.0,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724535599217,2.19,2761.0,2760.5,1.30912692]
["bitfinex-derivatives","ETHF0:USTF0",1724535599409,2.19,2761.0,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724535599605,2.19,2761.0,2760.5,0.94705692]
["bitfinex-derivatives","ETHF0:USTF0",1724535600113,2.19,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724535600330,0.00279845,2761.4,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724535600331,2.19,2761.3,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724535600613,0.00279845,2761.4,2761.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724535600916,0.00279845,2761.4,2761.3,4.12732849]
["bitfinex-derivatives","ETHF0:USTF0",1724535601121,0.00279845,2761.4,2761.3,7.19295445]
["bitfinex-derivatives","ETHF0:USTF0",1724535601409,0.00279845,2761.4,2761.3,11.34970167]
["bitfinex-derivatives","ETHF0:USTF0",1724535601610,0.00279845,2761.4,2761.3,11.90560725]
["bitfinex-derivatives","ETHF0:USTF0",1724535601815,0.00279845,2761.4,2761.3,16.53274625]
["bitfinex-derivatives","ETHF0:USTF0",1724535602011,0.00539684,2761.5,2761.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724535602210,0.00539684,2761.5,2761.4,7.21310865]
["bitfinex-derivatives","ETHF0:USTF0",1724535602411,0.00539684,2761.5,2761.4,4.92927371]
["bitfinex-derivatives","ETHF0:USTF0",1724535602611,0.00539684,2761.5,2761.4,5.79372517]
["bitfinex-derivatives","ETHF0:USTF0",1724535603004,8.52e-06,2761.5,2761.4,13.11796417]
["bitfinex-derivatives","ETHF0:USTF0",1724535603310,2.19,2762.2,2761.4,13.11796417]
["bitfinex-derivatives","ETHF0:USTF0",1724535603311,2.19,2762.2,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724535603514,2.19,2762.2,2762.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724535603811,3.2078,2762.4,2762.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724535604011,3.2078,2762.4,2762.0,0.36730065]
["bitfinex-derivatives","ETHF0:USTF0",1724535604208,3.21063274,2762.4,2762.0,0.37022987]
["bitfinex-derivatives","ETHF0:USTF0",1724535604611,3.21063274,2762.4,2762.0,0.00835987]
["bitfinex-derivatives","ETHF0:USTF0",1724535604915,3.21063274,2762.4,2762.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724535605807,3.21063274,2762.4,2762.0,0.00835987]
["bitfinex-derivatives","ETHF0:USTF0",1724535606111,3.21063274,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724535606911,0.00283274,2762.4,2762.3,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724535609317,0.00283274,2762.4,2762.3,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1724535612920,3.2078,2762.7,2762.3,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1724535612921,3.2078,2762.7,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724535613222,0.36187,2762.1,2762.0,0.00835987]
["bitfinex-derivatives","ETHF0:USTF0",1724535613524,6.8286,2762.1,2760.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724535613821,3.2078,2761.6,2761.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724535614018,3.2078,2761.6,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724535614218,3.2078,2761.6,2760.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724535614413,3.2078,2761.6,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724535614414,0.00543065,2761.5,2761.2,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724535614720,3.2078,2761.3,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535615114,3.2078,2761.0,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535615514,11.8294,2761.0,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535617015,12.19141,2761.0,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535617718,12.2062,2761.0,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535618418,7.2062,2761.0,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535618818,3.9984,2761.0,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535619020,2.9984,2761.0,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535619523,6.2062,2761.0,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535620025,6.56821,2761.0,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535621126,11.56821,2761.0,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535621517,11.94811,2761.0,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535621822,6.94811,2761.0,2760.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535622026,0.36202,2760.9,2760.8,0.00444047]
["bitfinex-derivatives","ETHF0:USTF0",1724535622327,13.62732231,2760.9,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724535622623,8.5877,2761.0,2760.1,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535622624,3.2078,2760.4,2760.1,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535623220,3.2078,2760.4,2760.1,0.9991051]
["bitfinex-derivatives","ETHF0:USTF0",1724535623617,3.2078,2760.4,2760.2,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535624126,2.19,2760.5,2760.2,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535624329,3.2078,2760.4,2760.2,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535625424,3.5699,2760.4,2760.2,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535625630,3.2078,2760.4,2760.2,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535626433,3.2078,2760.4,2760.3,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535628027,3.2078,2760.4,2760.1,0.36476416]
["bitfinex-derivatives","ETHF0:USTF0",1724535628028,6.8302,2760.4,2760.1,0.00264416]
["bitfinex-derivatives","ETHF0:USTF0",1724535628327,3.2078,2760.4,2760.2,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535628528,3.2078,2760.4,2760.2,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1724535628728,3.2078,2760.4,2760.3,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535632734,0.36206,2760.7,2760.3,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535632735,3.2078,2760.7,2760.3,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535633032,3.56985,2760.7,2760.5,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535633733,0.36206,2760.6,2760.5,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535633930,0.3621,2760.4,2760.1,0.00264416]
["bitfinex-derivatives","ETHF0:USTF0",1724535634136,3.2078,2760.2,2760.1,0.00264416]
["bitfinex-derivatives","ETHF0:USTF0",1724535634540,3.2078,2760.2,2760.1,0.6369851]
["bitfinex-derivatives","ETHF0:USTF0",1724535636838,3.2078,2760.2,2760.1,0.9991151]
["bitfinex-derivatives","ETHF0:USTF0",1724535637631,5.3978,2760.6,2760.1,0.6369851]
["bitfinex-derivatives","ETHF0:USTF0",1724535637829,5.3978,2760.6,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724535638233,9.0202,2760.6,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724535639032,9.0202,2760.6,2760.5,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724535639342,5.3978,2760.6,2760.5,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535639533,5.3978,2760.6,2760.5,0.99642094]
["bitfinex-derivatives","ETHF0:USTF0",1724535640736,3.2078,2760.6,2760.5,0.99642094]
["bitfinex-derivatives","ETHF0:USTF0",1724535641342,5.3978,2760.9,2760.7,0.36205]
["bitfinex-derivatives","ETHF0:USTF0",1724535641739,5.8124,2760.9,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724535641940,3.56979,2761.2,2760.8,0.36204]
["bitfinex-derivatives","ETHF0:USTF0",1724535641941,5.3978,2761.2,2760.8,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535642140,0.362,2761.1,2761.0,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535642341,0.36202,2761.0,2760.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724535642547,3.5698,2761.1,2760.9,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535642749,3.2078,2761.1,2760.9,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535642933,3.2078,2761.1,2761.0,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535643740,3.5698,2761.1,2761.0,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535645142,3.5698,2761.1,2760.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724535645143,6.8294,2761.1,2760.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724535645353,3.2078,2760.7,2760.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724535645551,3.2078,2760.7,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724535645860,3.2078,2760.7,2760.6,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535649758,3.2078,2760.7,2760.6,0.99640094]
["bitfinex-derivatives","ETHF0:USTF0",1724535650756,3.2078,2760.7,2760.6,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535652262,3.2078,2760.7,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724535652263,6.8302,2760.7,2760.4,0.36208]
["bitfinex-derivatives","ETHF0:USTF0",1724535652462,3.2078,2760.7,2760.5,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535653259,3.2078,2760.7,2760.5,0.99642094]
["bitfinex-derivatives","ETHF0:USTF0",1724535653471,3.2078,2760.7,2760.6,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535654768,3.2078,2760.8,2760.6,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535654966,3.2078,2760.8,2760.7,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535656559,4.1178,2760.8,2760.7,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535658857,3.2078,2760.8,2760.7,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535659174,4.1178,2760.8,2760.7,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535661063,3.2078,2760.8,2760.7,0.99639094]
["bitfinex-derivatives","ETHF0:USTF0",1724535661259,0.00543065,2761.5,2760.7,1.579501]
["bitfinex-derivatives","ETHF0:USTF0",1724535661260,3.2078,2761.4,2760.7,1.579501]
["bitfinex-derivatives","ETHF0:USTF0",1724535661464,0.91,2760.8,2760.7,2.157289]
["bitfinex-derivatives","ETHF0:USTF0",1724535661666,0.91,2760.8,2760.7,5.15827226]
["bitfinex-derivatives","ETHF0:USTF0",1724535661868,3.2078,2761.4,2760.7,3.37688326]
["bitfinex-derivatives","ETHF0:USTF0",1724535662069,3.2078,2761.4,2761.3,0.63434094]
["bitfinex-derivatives","ETHF0:USTF0",1724535662269,4.1178,2761.4,2761.3,0.99631094]
["bitfinex-derivatives","ETHF0:USTF0",1724535662670,0.91,2761.4,2761.3,0.99631094]
["bitfinex-derivatives","ETHF0:USTF0",1724535663669,0.00543065,2761.5,2761.4,0.36196]
["bitfinex-derivatives","ETHF0:USTF0",1724535663867,0.00543065,2761.5,2761.4,2.30119607]
["bitfinex-derivatives","ETHF0:USTF0",1724535664071,2.25853611,2762.6,2761.4,2.30119607]
["bitfinex-derivatives","ETHF0:USTF0",1724535664072,3.2078,2762.3,2761.4,13.67659589]
["bitfinex-derivatives","ETHF0:USTF0",1724535664275,0.91,2761.9,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724535664476,3.2078,2762.3,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724535664672,3.2078,2762.3,2761.7,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724535664876,3.2078,2762.3,2761.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724535665276,3.21691676,2762.3,2761.8,0.36733065]
["bitfinex-derivatives","ETHF0:USTF0",1724535665772,3.21691676,2762.3,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724535666369,3.21691676,2762.3,2761.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1724535667167,3.21691676,2762.3,2761.8,0.36733065]
["bitfinex-derivatives","ETHF0:USTF0",1724535667377,3.21691676,2762.3,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724535667680,3.21691676,2762.3,2762.0,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724535667975,3.21691676,2762.3,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724535669179,3.21691676,2762.3,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724535669570,3.21691676,2762.3,2762.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724535669777,3.21691676,2762.3,2762.1,0.71549669]
["bitfinex-derivatives","ETHF0:USTF0",1724535669976,0.00911676,2762.3,2762.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724535670176,0.00911676,2762.3,2762.2,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1724535670374,0.00911676,2762.3,2762.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724535670771,0.00911676,2762.3,2762.2,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1724535670972,3.2078,2762.9,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724535671984,3.21179762,2762.9,2762.1,3.88763669]
["bitfinex-derivatives","ETHF0:USTF0",1724535672574,3.21179762,2762.9,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724535673086,3.21179762,2762.9,2762.1,3.88763669]
["bitfinex-derivatives","ETHF0:USTF0",1724535673383,3.21179762,2762.9,2762.8,0.36177]
["bitfinex-derivatives","ETHF0:USTF0",1724535675372,11.52812762,2762.9,2762.1,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1724535675580,1.12633,2762.2,2762.1,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1724535676381,5.3978,2762.5,2762.1,3.62433669]
["bitfinex-derivatives","ETHF0:USTF0",1724535676591,1.12633,2762.2,2762.1,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1724535676987,1.12633,2762.2,2762.1,0.36620669]
["bitfinex-derivatives","ETHF0:USTF0",1724535677386,1.12633,2762.2,2762.1,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1724535678784,1.12633,2762.2,2762.1,0.36620669]
["bitfinex-derivatives","ETHF0:USTF0",1724535680889,3.6208,2762.1,2760.6,0.94687978]
["bitfinex-derivatives","ETHF0:USTF0",1724535681093,0.36198,2761.3,2760.7,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1724535681289,0.36199,2761.2,2760.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724535681891,3.21323065,2761.2,2760.7,1.10782675]
["bitfinex-derivatives","ETHF0:USTF0",1724535682093,3.21323065,2761.2,2760.7,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1724535682094,3.2078,2760.8,2760.7,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1724535682289,0.36543298,2760.8,2760.7,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1724535682489,0.00339298,2760.8,2760.7,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1724535682799,0.36543298,2760.8,2760.7,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1724535683297,0.00339298,2760.8,2760.7,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1724535684498,0.00339298,2760.8,2760.7,0.37142675]
["bitfinex-derivatives","ETHF0:USTF0",1724535684692,0.00339298,2760.8,2760.7,0.00937675]
["bitfinex-derivatives","ETHF0:USTF0",1724535685095,0.00339298,2760.8,2760.0,0.90535]
["bitfinex-derivatives","ETHF0:USTF0",1724535685096,10.81579298,2760.8,2759.9,0.94687978]
["bitfinex-derivatives","ETHF0:USTF0",1724535685288,2.19,2760.0,2758.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724535685488,0.36218,2759.7,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724535685691,0.36218,2759.7,2758.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724535685692,3.56998,2759.8,2758.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724535685894,3.2078,2759.8,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724535686194,3.57540065,2759.8,2759.3,0.00924852]
["bitfinex-derivatives","ETHF0:USTF0",1724535686390,3.21323065,2759.8,2759.3,0.00924852]
["bitfinex-derivatives","ETHF0:USTF0",1724535686695,3.57540065,2759.8,2759.3,0.00924852]
["bitfinex-derivatives","ETHF0:USTF0",1724535686893,3.21323065,2759.8,2759.3,0.00924852]
["bitfinex-derivatives","ETHF0:USTF0",1724535687291,3.21323065,2759.8,2759.3,0.37147852]
["bitfinex-derivatives","ETHF0:USTF0",1724535687589,3.21323065,2759.8,2759.3,0.00924852]
["bitfinex-derivatives","ETHF0:USTF0",1724535687794,3.21323065,2759.8,2759.3,0.37146852]
["bitfinex-derivatives","ETHF0:USTF0",1724535688901,4.11338,2759.4,2758.3,1.08437713]
["bitfinex-derivatives","ETHF0:USTF0",1724535689103,5.3978,2758.4,2758.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724535689394,5.3978,2758.4,2757.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724535689596,5.3978,2758.4,2758.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724535689790,5.3978,2758.4,2757.5,4.9412442]
["bitfinex-derivatives","ETHF0:USTF0",1724535689791,5.3978,2758.4,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724535689987,5.40183854,2758.4,2758.1,0.36611629]
["bitfinex-derivatives","ETHF0:USTF0",1724535690195,5.40183854,2758.4,2756.9,0.94687978]
["bitfinex-derivatives","ETHF0:USTF0",1724535690396,5.40183854,2758.4,2756.1,2.7983496]
["bitfinex-derivatives","ETHF0:USTF0",1724535690397,5.3978,2757.7,2757.1,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724535690698,5.3978,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535690898,5.3978,2757.7,2757.1,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724535691196,5.3978,2757.7,2757.1,0.00828286]
["bitfinex-derivatives","ETHF0:USTF0",1724535691994,5.3978,2757.7,2757.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724535692193,0.36258,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535692389,6.1378,2756.8,2756.0,3.57046]
["bitfinex-derivatives","ETHF0:USTF0",1724535692693,6.1378,2756.8,2756.0,3.57047]
["bitfinex-derivatives","ETHF0:USTF0",1724535693095,0.0054407,2756.7,2756.1,3.2132407]
["bitfinex-derivatives","ETHF0:USTF0",1724535693292,0.0054407,2756.7,2756.1,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1724535693492,0.0054407,2756.7,2756.1,0.3680907]
["bitfinex-derivatives","ETHF0:USTF0",1724535694301,0.0054407,2756.7,2756.2,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724535694699,0.0054407,2756.7,2756.1,0.3680907]
["bitfinex-derivatives","ETHF0:USTF0",1724535694999,0.0054407,2756.7,2756.2,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724535695201,0.0054407,2756.7,2756.3,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724535695901,0.0054407,2756.7,2756.1,3.2132407]
["bitfinex-derivatives","ETHF0:USTF0",1724535696498,0.0054407,2756.7,2756.4,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724535696805,0.0054407,2756.7,2756.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724535697205,0.0054407,2756.7,2756.1,3.2132407]
["bitfinex-derivatives","ETHF0:USTF0",1724535697206,0.0054407,2756.7,2756.1,3.5714407]
["bitfinex-derivatives","ETHF0:USTF0",1724535697403,0.0054407,2756.7,2756.1,7.1994407]
["bitfinex-derivatives","ETHF0:USTF0",1724535697706,0.0054407,2756.7,2756.1,7.5610407]
["bitfinex-derivatives","ETHF0:USTF0",1724535697897,0.0054407,2756.7,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724535698300,0.0054407,2756.7,2756.6,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1724535698999,2.93,2757.1,2756.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724535699306,2.93,2757.1,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724535699501,2.93,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535699702,2.93,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535700106,2.93,2757.1,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724535700303,2.93,2757.1,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724535700804,3.2132407,2757.2,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724535701007,0.0054407,2757.2,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724535702294,0.0054407,2757.2,2757.1,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1724535702711,0.0054407,2757.2,2757.1,7.19752]
["bitfinex-derivatives","ETHF0:USTF0",1724535702909,2.93,2757.5,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724535703105,6.1378,2757.9,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724535703807,6.1378,2757.9,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724535704011,6.1378,2757.9,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724535704607,6.1378,2757.9,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724535704903,3.2078,2757.9,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724535705098,2.93,2757.8,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724535705505,2.93,2757.8,2757.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724535705506,2.93,2757.8,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724535706005,2.93,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535706211,2.93,2757.8,2757.3,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724535706510,2.93,2757.8,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724535706809,2.93,2757.8,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724535707010,2.93,2757.8,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724535707207,2.93,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535707810,2.93,2757.8,2757.1,0.41031046]
["bitfinex-derivatives","ETHF0:USTF0",1724535708007,2.93,2757.8,2757.1,0.79411046]
["bitfinex-derivatives","ETHF0:USTF0",1724535708206,2.93,2757.8,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724535708406,2.93,2757.8,2757.1,0.79411046]
["bitfinex-derivatives","ETHF0:USTF0",1724535708606,2.93,2757.8,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724535710106,2.93,2757.8,2757.6,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724535710506,2.93,2757.8,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724535710902,2.93,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535711116,2.93,2757.8,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724535711315,2.93,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535711609,2.93,2757.8,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724535712207,2.93,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535712208,3.6264,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535712403,3.2078,2757.9,2757.4,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724535712613,2.19,2757.7,2757.4,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724535713907,2.19,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724535714115,2.19,2757.7,2757.4,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724535714306,2.19,2757.7,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724535714715,5.8164,2757.7,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724535715122,5.8164,2757.7,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724535715312,2.19,2757.7,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724535716323,2.19,2757.7,2757.5,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724535716626,2.19,2757.7,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724535717119,3.2078,2757.9,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724535717508,2.1954407,2758.0,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724535719509,2.1954407,2758.0,2757.9,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1724535720428,0.0054407,2758.0,2757.9,0.34242]
["bitfinex-derivatives","ETHF0:USTF0",1724535722623,0.00403854,2758.4,2758.3,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724535722932,2.19,2759.2,2758.3,0.00438327]
["bitfinex-derivatives","ETHF0:USTF0",1724535723228,2.19,2759.5,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724535723434,2.19,2759.5,2759.1,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724535723817,0.00445566,2759.5,2759.4,3.57002]
["bitfinex-derivatives","ETHF0:USTF0",1724535724016,0.00445566,2759.5,2759.4,7.19402]
["bitfinex-derivatives","ETHF0:USTF0",1724535724223,2.19,2760.2,2759.7,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724535724433,2.19,2760.2,2759.6,3.56999]
["bitfinex-derivatives","ETHF0:USTF0",1724535724722,2.19,2760.2,2759.7,4.08268325]
["bitfinex-derivatives","ETHF0:USTF0",1724535724929,2.19,2760.2,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724535725321,2.19314333,2760.2,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724535725730,0.00314333,2760.2,2759.9,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724535726623,0.00314333,2760.2,2759.8,7.2002]
["bitfinex-derivatives","ETHF0:USTF0",1724535726817,0.00314333,2760.2,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724535727026,0.00314333,2760.2,2760.1,7.20893]
["bitfinex-derivatives","ETHF0:USTF0",1724535727216,0.00314333,2760.2,2760.1,12.62433]
["bitfinex-derivatives","ETHF0:USTF0",1724535727620,0.00314333,2760.2,2760.1,15.83213]
["bitfinex-derivatives","ETHF0:USTF0",1724535731530,0.00542393,2760.3,2760.2,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1724535731833,0.00542393,2760.3,2760.2,8.98532]
["bitfinex-derivatives","ETHF0:USTF0",1724535732635,0.00873736,2760.3,2760.2,8.98532]
["bitfinex-derivatives","ETHF0:USTF0",1724535733633,3.56981,2761.0,2760.3,0.36209]
["bitfinex-derivatives","ETHF0:USTF0",1724535733833,3.2078,2761.0,2760.5,0.36207]
["bitfinex-derivatives","ETHF0:USTF0",1724535734030,3.2078,2761.0,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724535734629,3.21176932,2761.0,2760.6,0.36652127]
["bitfinex-derivatives","ETHF0:USTF0",1724535735538,3.21176932,2761.0,2760.6,0.00446127]
["bitfinex-derivatives","ETHF0:USTF0",1724535735924,0.00396932,2761.0,2760.9,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724535737035,0.00396932,2761.0,2760.9,0.41161964]
["bitfinex-derivatives","ETHF0:USTF0",1724535737431,0.00396932,2761.0,2760.9,4.03321964]
["bitfinex-derivatives","ETHF0:USTF0",1724535738532,0.00396932,2761.0,2760.9,7.24101964]
["bitfinex-derivatives","ETHF0:USTF0",1724535741233,3.2078,2761.8,2760.9,12.24101964]
["bitfinex-derivatives","ETHF0:USTF0",1724535741440,3.2078,2761.8,2761.3,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724535742237,3.2078,2761.8,2761.5,0.04959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535742439,3.21043994,2761.8,2761.5,0.04959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535743235,3.21043994,2761.8,2761.6,0.04959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535744235,3.21043994,2761.8,2761.7,0.04959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535746332,3.21043994,2761.8,2761.7,3.60059964]
["bitfinex-derivatives","ETHF0:USTF0",1724535746538,3.21043994,2761.8,2761.7,3.96251964]
["bitfinex-derivatives","ETHF0:USTF0",1724535747637,3.21043994,2761.8,2761.7,0.41151964]
["bitfinex-derivatives","ETHF0:USTF0",1724535747931,0.00263994,2761.8,2761.7,7.58331964]
["bitfinex-derivatives","ETHF0:USTF0",1724535749347,0.00263994,2761.8,2761.7,7.58231964]
["bitfinex-derivatives","ETHF0:USTF0",1724535750135,3.2078,2762.4,2761.9,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724535750333,2.55181,2762.6,2761.7,3.59959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535750545,0.36182,2762.5,2761.9,0.36188]
["bitfinex-derivatives","ETHF0:USTF0",1724535750744,2.19,2762.6,2761.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535750933,3.2078,2762.4,2761.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535751129,3.21119217,2762.4,2761.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535751441,3.21119217,2762.4,2762.1,0.04959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535751641,0.00339217,2762.4,2762.1,0.04959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535752241,0.00339217,2762.4,2762.2,0.04959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535753243,0.00339217,2762.4,2762.0,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724535753447,0.00339217,2762.4,2762.3,0.04959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535760243,0.00339217,2762.4,2762.3,3.59959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535760448,0.00339217,2762.4,2762.3,3.96143964]
["bitfinex-derivatives","ETHF0:USTF0",1724535761456,0.00339217,2762.4,2762.3,7.58143964]
["bitfinex-derivatives","ETHF0:USTF0",1724535762839,0.00339217,2762.4,2762.3,7.58043964]
["bitfinex-derivatives","ETHF0:USTF0",1724535770948,0.00339217,2762.4,2762.3,3.66959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535771152,0.00339217,2762.4,2762.3,7.12159964]
["bitfinex-derivatives","ETHF0:USTF0",1724535771550,0.00339217,2762.4,2762.3,7.48343964]
["bitfinex-derivatives","ETHF0:USTF0",1724535772752,0.00339217,2762.4,2762.3,4.03143964]
["bitfinex-derivatives","ETHF0:USTF0",1724535772953,0.00339217,2762.4,2762.3,7.48343964]
["bitfinex-derivatives","ETHF0:USTF0",1724535774755,0.00339217,2762.4,2762.3,4.03143964]
["bitfinex-derivatives","ETHF0:USTF0",1724535775048,0.00339217,2762.4,2762.3,7.48343964]
["bitfinex-derivatives","ETHF0:USTF0",1724535776742,2.5489,2763.2,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724535776743,3.2078,2763.1,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724535777051,3.2078,2763.1,2762.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724535777351,3.2078,2763.1,2762.7,0.04959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535777547,3.2078,2763.1,2762.7,0.41137964]
["bitfinex-derivatives","ETHF0:USTF0",1724535777742,3.21149766,2763.1,2762.7,0.41137964]
["bitfinex-derivatives","ETHF0:USTF0",1724535777950,3.21149766,2763.1,2762.7,0.41400747]
["bitfinex-derivatives","ETHF0:USTF0",1724535778446,3.21149766,2763.1,2762.9,0.04959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535779458,3.21149766,2763.1,2763.0,0.04959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535785862,6.83069766,2763.1,2763.0,0.04959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535786359,3.21149766,2763.1,2763.0,0.04959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535793561,3.21149766,2763.1,2763.0,0.41134964]
["bitfinex-derivatives","ETHF0:USTF0",1724535793769,0.00369766,2763.1,2763.0,0.41134964]
["bitfinex-derivatives","ETHF0:USTF0",1724535794662,0.00369766,2763.1,2763.0,0.04959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535794863,0.00369766,2763.1,2763.0,3.77234964]
["bitfinex-derivatives","ETHF0:USTF0",1724535796268,0.00369766,2763.1,2763.0,7.39154964]
["bitfinex-derivatives","ETHF0:USTF0",1724535796469,0.00369766,2763.1,2763.0,8.30154964]
["bitfinex-derivatives","ETHF0:USTF0",1724535799677,0.00369766,2763.1,2763.0,9.24842942]
["bitfinex-derivatives","ETHF0:USTF0",1724535801069,0.00369766,2763.1,2763.0,11.53113944]
["bitfinex-derivatives","ETHF0:USTF0",1724535801271,3.2078,2763.3,2763.1,0.36172]
["bitfinex-derivatives","ETHF0:USTF0",1724535801469,3.2078,2763.3,2763.2,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1724535801668,3.2078,2763.3,2763.2,1.32131964]
["bitfinex-derivatives","ETHF0:USTF0",1724535801871,3.2078,2763.3,2763.2,4.94051964]
["bitfinex-derivatives","ETHF0:USTF0",1724535802269,3.21188036,2763.3,2763.2,4.94051964]
["bitfinex-derivatives","ETHF0:USTF0",1724535802466,3.21188036,2763.3,2763.2,5.887323]
["bitfinex-derivatives","ETHF0:USTF0",1724535802880,3.21188036,2763.3,2763.2,6.74962198]
["bitfinex-derivatives","ETHF0:USTF0",1724535803167,3.21188036,2763.3,2763.2,8.16993994]
["bitfinex-derivatives","ETHF0:USTF0",1724535803168,0.00408036,2763.3,2763.2,8.16993994]
["bitfinex-derivatives","ETHF0:USTF0",1724535803368,3.2078,2763.8,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724535803569,3.2078,2763.8,2763.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724535804372,3.21147747,2763.8,2763.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724535804567,0.00367747,2763.8,2763.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724535804876,0.00367747,2763.8,2763.7,0.95959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535806069,0.00367747,2763.8,2763.7,4.31959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535809180,0.00367747,2763.8,2763.7,4.68125964]
["bitfinex-derivatives","ETHF0:USTF0",1724535809876,0.00367747,2763.8,2763.7,8.29965964]
["bitfinex-derivatives","ETHF0:USTF0",1724535811071,3.2078,2764.1,2763.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724535811275,3.2078,2764.1,2764.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724535811674,3.2078,2764.1,2764.0,0.95959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535812075,3.21168577,2764.1,2764.0,1.32121964]
["bitfinex-derivatives","ETHF0:USTF0",1724535812474,3.21168577,2764.1,2764.0,8.20981964]
["bitfinex-derivatives","ETHF0:USTF0",1724535817075,0.00388577,2764.1,2764.0,8.20981964]
["bitfinex-derivatives","ETHF0:USTF0",1724535820781,3.2078,2764.3,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724535820971,3.2078,2764.3,2764.2,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1724535821178,3.2078,2764.3,2764.2,4.88919]
["bitfinex-derivatives","ETHF0:USTF0",1724535821878,0.0026263,2764.3,2764.2,4.93878964]
["bitfinex-derivatives","ETHF0:USTF0",1724535822582,0.0026263,2764.3,2764.2,8.20978964]
["bitfinex-derivatives","ETHF0:USTF0",1724535823677,3.2078,2764.9,2764.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724535823877,3.2078,2764.9,2764.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724535824586,3.21054532,2764.9,2764.8,0.91343547]
["bitfinex-derivatives","ETHF0:USTF0",1724535824787,3.21054532,2764.9,2764.8,0.96303511]
["bitfinex-derivatives","ETHF0:USTF0",1724535825283,3.21054532,2764.9,2764.8,1.32454511]
["bitfinex-derivatives","ETHF0:USTF0",1724535825284,0.00274532,2764.9,2764.8,1.32454511]
["bitfinex-derivatives","ETHF0:USTF0",1724535825581,0.00274532,2764.9,2764.8,5.67464511]
["bitfinex-derivatives","ETHF0:USTF0",1724535827675,0.00274532,2764.9,2764.8,10.67464511]
["bitfinex-derivatives","ETHF0:USTF0",1724535827879,3.2078,2765.5,2765.0,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724535828081,3.2078,2765.5,2765.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724535828379,3.2078,2765.5,2765.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1724535828985,3.2103947,2765.5,2765.4,4.22959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535830586,3.2103947,2765.5,2765.4,7.84559964]
["bitfinex-derivatives","ETHF0:USTF0",1724535830587,0.0025947,2765.5,2765.4,7.84559964]
["bitfinex-derivatives","ETHF0:USTF0",1724535830783,0.0025947,2765.5,2765.4,4.22959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535831180,0.0025947,2765.5,2765.4,4.59102964]
["bitfinex-derivatives","ETHF0:USTF0",1724535831386,0.0025947,2765.5,2765.4,4.22959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535831787,0.0025947,2765.5,2765.4,4.59102964]
["bitfinex-derivatives","ETHF0:USTF0",1724535831992,0.0025947,2765.5,2765.4,8.20702964]
["bitfinex-derivatives","ETHF0:USTF0",1724535832189,0.0025947,2765.5,2765.4,4.59102964]
["bitfinex-derivatives","ETHF0:USTF0",1724535832496,0.0025947,2765.5,2765.4,8.94087541]
["bitfinex-derivatives","ETHF0:USTF0",1724535832693,0.0025947,2765.5,2765.4,8.59487541]
["bitfinex-derivatives","ETHF0:USTF0",1724535832904,0.0025947,2765.5,2765.4,11.30087541]
["bitfinex-derivatives","ETHF0:USTF0",1724535833197,0.0025947,2765.5,2765.4,8.59487541]
["bitfinex-derivatives","ETHF0:USTF0",1724535833590,0.0025947,2765.5,2765.4,12.12587541]
["bitfinex-derivatives","ETHF0:USTF0",1724535833991,0.0025947,2765.5,2765.4,8.50987541]
["bitfinex-derivatives","ETHF0:USTF0",1724535834194,0.0025947,2765.5,2765.4,12.12587541]
["bitfinex-derivatives","ETHF0:USTF0",1724535834400,0.0025947,2765.5,2765.4,4.14459964]
["bitfinex-derivatives","ETHF0:USTF0",1724535836391,0.0025947,2765.5,2765.4,4.14359964]
["bitfinex-derivatives","ETHF0:USTF0",1724535836797,0.0025947,2765.5,2765.4,0.95959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535838398,0.0025947,2765.5,2765.4,4.14359964]
["bitfinex-derivatives","ETHF0:USTF0",1724535839101,3.2103947,2765.5,2765.4,4.14359964]
["bitfinex-derivatives","ETHF0:USTF0",1724535839905,3.2103947,2765.5,2765.4,0.04959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535840207,3.2103947,2765.5,2765.4,0.95959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535840905,3.2103947,2765.5,2765.4,0.04959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535841102,3.2103947,2765.5,2765.4,0.95959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535841305,7.1878147,2765.5,2765.4,0.95959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535841508,12.1878147,2765.5,2765.4,0.04959964]
["bitfinex-derivatives","ETHF0:USTF0",1724535841803,0.36145,2765.3,2765.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724535842005,3.2078,2765.2,2765.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724535842214,6.8246,2765.2,2765.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724535842606,7.18606,2765.2,2765.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724535843203,11.8246,2765.2,2764.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535843404,1.27149,2765.0,2764.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535843707,0.3615,2764.9,2764.8,0.00343547]
["bitfinex-derivatives","ETHF0:USTF0",1724535843913,8.1268,2764.9,2764.8,0.00343547]
["bitfinex-derivatives","ETHF0:USTF0",1724535844114,13.1268,2764.9,2764.8,0.00343547]
["bitfinex-derivatives","ETHF0:USTF0",1724535846806,13.5096,2764.9,2764.8,0.00343547]
["bitfinex-derivatives","ETHF0:USTF0",1724535847109,8.1481,2764.9,2763.5,0.94647796]
["bitfinex-derivatives","ETHF0:USTF0",1724535847413,3.2078,2764.1,2763.9,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1724535847617,6.8254,2764.1,2763.9,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1724535848314,6.8254,2764.1,2763.9,0.91355699]
["bitfinex-derivatives","ETHF0:USTF0",1724535848516,6.8254,2764.1,2763.9,1.27518699]
["bitfinex-derivatives","ETHF0:USTF0",1724535849813,6.8254,2764.1,2763.9,0.91355699]
["bitfinex-derivatives","ETHF0:USTF0",1724535850014,3.6176,2764.0,2763.9,0.91355699]
["bitfinex-derivatives","ETHF0:USTF0",1724535850712,3.6176,2764.0,2763.9,0.00355699]
["bitfinex-derivatives","ETHF0:USTF0",1724535855009,6.8254,2764.0,2763.9,0.00355699]
["bitfinex-derivatives","ETHF0:USTF0",1724535855417,12.18702,2764.0,2763.9,0.00355699]
["bitfinex-derivatives","ETHF0:USTF0",1724535856618,12.18702,2764.0,2763.9,0.91355699]
["bitfinex-derivatives","ETHF0:USTF0",1724535857123,12.18702,2764.0,2763.9,0.00355699]
["bitfinex-derivatives","ETHF0:USTF0",1724535858121,13.09702,2764.0,2763.9,0.00355699]
["bitfinex-derivatives","ETHF0:USTF0",1724535858307,12.18702,2764.0,2763.9,0.00355699]
["bitfinex-derivatives","ETHF0:USTF0",1724535858512,3.56942,2764.0,2763.9,0.00355699]
["bitfinex-derivatives","ETHF0:USTF0",1724535858823,7.18782,2764.0,2763.9,0.00355699]
["bitfinex-derivatives","ETHF0:USTF0",1724535859114,13.09782,2764.0,2763.9,0.00355699]
["bitfinex-derivatives","ETHF0:USTF0",1724535864511,12.18782,2764.0,2763.9,0.00355699]
["bitfinex-derivatives","ETHF0:USTF0",1724535864713,13.09782,2764.0,2763.9,0.00355699]
["bitfinex-derivatives","ETHF0:USTF0",1724535864915,0.36164,2763.8,2763.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535865310,9.89004,2763.8,2763.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535865915,9.89004,2763.8,2763.7,0.00998961]
["bitfinex-derivatives","ETHF0:USTF0",1724535866516,10.79415,2763.8,2763.7,0.00998961]
["bitfinex-derivatives","ETHF0:USTF0",1724535869014,14.00195,2763.8,2763.7,0.00998961]
["bitfinex-derivatives","ETHF0:USTF0",1724535871425,14.00195,2763.8,2763.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724535871426,0.36167,2763.6,2763.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724535871623,1.27167,2763.6,2763.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724535871925,4.89007,2763.6,2763.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724535872327,4.89007,2763.6,2763.5,0.36366552]
["bitfinex-derivatives","ETHF0:USTF0",1724535876733,8.09787,2763.6,2763.5,0.36366552]
["bitfinex-derivatives","ETHF0:USTF0",1724535880134,8.09787,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535881239,9.00205,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535884726,8.09787,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535889333,7.18787,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535889535,8.09787,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535890332,13.09787,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535890646,14.00205,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535891341,13.09787,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535891540,4.47365,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535891747,5.38365,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535892344,3.56947,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535892538,4.47947,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535893139,3.56947,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535893444,3.2078,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535893637,4.47947,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535894533,3.56947,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535894740,4.47947,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535897040,4.1178,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535897844,4.1178,2763.6,2763.5,0.74116552]
["bitfinex-derivatives","ETHF0:USTF0",1724535898950,3.2078,2763.6,2763.5,0.74116552]
["bitfinex-derivatives","ETHF0:USTF0",1724535899141,0.91,2764.0,2763.9,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724535899336,3.2078,2764.2,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724535899752,0.91,2764.4,2764.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724535899948,0.91,2764.4,2764.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724535900246,3.2078,2764.5,2764.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724535900447,0.91,2764.4,2764.3,0.36158]
["bitfinex-derivatives","ETHF0:USTF0",1724535900640,0.0053976,2765.1,2764.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1724535900641,2.26393371,2765.1,2764.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1724535900848,0.0053976,2765.1,2764.4,3.66478804]
["bitfinex-derivatives","ETHF0:USTF0",1724535901147,0.0053976,2765.1,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724535901148,0.91,2764.9,2764.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724535901543,0.91,2764.9,2764.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1724535902040,0.0053976,2765.1,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724535902245,0.91,2765.0,2764.8,0.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724535902644,0.91,2765.0,2764.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724535904046,0.0053976,2765.1,2764.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724535904246,0.91,2765.0,2764.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724535905446,0.0053976,2765.1,2764.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724535905653,0.9153976,2765.1,2764.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724535905849,0.91,2765.0,2764.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724535907954,0.91,2765.0,2764.9,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724535908653,0.91,2765.0,2764.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724535912448,0.91,2765.0,2764.9,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724535913256,0.91,2765.0,2764.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724535914150,0.91,2765.0,2764.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535914345,4.1178,2764.9,2764.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535914861,4.1178,2764.9,2764.7,0.38263075]
["bitfinex-derivatives","ETHF0:USTF0",1724535918559,4.47931,2764.9,2764.7,0.38263075]
["bitfinex-derivatives","ETHF0:USTF0",1724535918753,4.1178,2764.9,2764.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535919264,1.27151,2764.8,2764.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535919767,4.88831,2764.8,2764.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535920260,5.7921,2764.8,2764.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535920465,0.36157,2764.4,2764.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724535920651,10.76649,2764.8,2764.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724535920652,4.1178,2764.3,2764.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724535920854,4.1178,2764.3,2764.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1724535921161,0.91,2764.2,2764.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1724535921568,4.5276,2764.2,2764.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1724535922358,4.5276,2764.2,2763.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535922560,4.47942,2764.0,2763.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535924358,14.00187,2764.0,2763.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535924555,0.36167,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535924757,4.47947,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535924957,8.09787,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535926455,7.18787,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535927865,8.09205,2763.6,2763.5,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1724535928165,0.36169,2763.4,2763.3,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535928358,0.36174,2763.1,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724535928564,3.2078,2762.8,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724535928956,3.57402749,2762.8,2762.5,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1724535929271,3.21224749,2762.8,2762.5,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1724535932764,3.57402749,2762.8,2762.5,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1724535932968,3.21224749,2762.8,2762.5,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1724535933572,3.57401749,2762.8,2762.5,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1724535935167,3.2078,2762.7,2762.5,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1724535937470,3.56959,2762.7,2762.5,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1724535939376,0.3618,2762.6,2762.5,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1724535941079,3.9818,2762.6,2762.5,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1724535943179,7.1896,2762.6,2762.5,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1724535944581,8.0941,2762.6,2762.5,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1724535946577,9.0041,2762.6,2762.5,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1724535946784,1.26635,2762.5,2762.4,0.00365365]
["bitfinex-derivatives","ETHF0:USTF0",1724535947178,0.90457,2762.4,2761.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1724535947381,3.2078,2762.1,2762.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724535947576,3.56967,2762.1,2762.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724535947884,3.56967,2762.1,2762.0,0.38004817]
["bitfinex-derivatives","ETHF0:USTF0",1724535950280,7.19047,2762.1,2762.0,0.38004817]
["bitfinex-derivatives","ETHF0:USTF0",1724535950789,6.8286,2762.1,2762.0,0.38004817]
["bitfinex-derivatives","ETHF0:USTF0",1724535953095,7.7386,2762.1,2762.0,0.38004817]
["bitfinex-derivatives","ETHF0:USTF0",1724535956486,6.8286,2762.1,2762.0,0.38004817]
["bitfinex-derivatives","ETHF0:USTF0",1724535956792,7.7386,2762.1,2762.0,0.38004817]
["bitfinex-derivatives","ETHF0:USTF0",1724535958485,4.1178,2762.1,2762.0,0.38004817]
["bitfinex-derivatives","ETHF0:USTF0",1724535969200,4.1178,2762.1,2762.0,0.74192817]
["bitfinex-derivatives","ETHF0:USTF0",1724535970597,3.2078,2762.1,2762.0,4.36272817]
["bitfinex-derivatives","ETHF0:USTF0",1724535971500,0.91,2762.2,2762.1,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724535971696,0.3319,2762.2,2762.1,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1724535971897,3.2078,2762.4,2762.2,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724535972094,3.2078,2762.4,2762.3,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1724535972495,3.2078,2762.4,2762.3,4.33554]
["bitfinex-derivatives","ETHF0:USTF0",1724535973306,4.1178,2762.4,2762.3,4.33554]
["bitfinex-derivatives","ETHF0:USTF0",1724535976104,3.2078,2762.4,2762.3,4.33554]
["bitfinex-derivatives","ETHF0:USTF0",1724535978198,3.2078,2762.4,2762.3,7.09182238]
["bitfinex-derivatives","ETHF0:USTF0",1724535978503,3.2078,2762.4,2762.3,12.56506137]
["bitfinex-derivatives","ETHF0:USTF0",1724535978897,0.91,2762.6,2762.5,0.36181]
["bitfinex-derivatives","ETHF0:USTF0",1724535979299,0.91,2762.6,2762.5,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1724535979493,0.91,2762.6,2762.5,4.9292972]
["bitfinex-derivatives","ETHF0:USTF0",1724535980909,0.91,2762.6,2762.5,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1724535981112,3.2078,2762.7,2762.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724535981299,3.2078,2762.7,2762.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724535981300,4.1178,2762.7,2762.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724535981503,4.1178,2762.7,2762.6,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724535982612,0.91,2762.7,2762.6,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724535983103,0.91,2762.7,2762.6,7.09635109]
["bitfinex-derivatives","ETHF0:USTF0",1724535983309,0.00444749,2762.8,2762.7,0.36178]
["bitfinex-derivatives","ETHF0:USTF0",1724535983614,0.00444749,2762.8,2762.7,5.8388761]
["bitfinex-derivatives","ETHF0:USTF0",1724535983810,0.00444749,2762.8,2762.7,10.8388761]
["bitfinex-derivatives","ETHF0:USTF0",1724535984110,0.00444749,2762.8,2762.7,12.64833246]
["bitfinex-derivatives","ETHF0:USTF0",1724535984407,0.00444749,2762.8,2762.7,12.64804983]
["bitfinex-derivatives","ETHF0:USTF0",1724535984708,4.1178,2763.1,2763.0,0.36175]
["bitfinex-derivatives","ETHF0:USTF0",1724535985210,4.1178,2763.1,2763.0,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1724535985614,4.12119939,2763.1,2763.0,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1724535985905,3.21119939,2763.1,2763.0,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1724535986112,3.21119939,2763.1,2763.0,9.89095]
["bitfinex-derivatives","ETHF0:USTF0",1724535986503,0.00339939,2763.1,2763.0,9.89095]
["bitfinex-derivatives","ETHF0:USTF0",1724535987103,0.91,2763.4,2763.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724535987610,0.91,2763.4,2763.3,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1724535988012,0.91,2763.5,2763.4,0.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724535988306,0.00303028,2763.5,2763.4,4.69899]
["bitfinex-derivatives","ETHF0:USTF0",1724535988811,0.00303028,2763.5,2763.4,10.60899]
["bitfinex-derivatives","ETHF0:USTF0",1724535989616,0.00303028,2763.5,2763.4,14.6559841]
["bitfinex-derivatives","ETHF0:USTF0",1724535990406,0.91,2764.1,2763.8,0.36163]
["bitfinex-derivatives","ETHF0:USTF0",1724535990605,0.91,2764.1,2763.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724535990904,0.91,2764.0,2763.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724535991208,0.3604,2764.2,2763.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724535991414,0.91,2764.0,2763.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724535991914,0.91,2764.0,2763.9,4.34263]
["bitfinex-derivatives","ETHF0:USTF0",1724535992513,1.27320613,2764.2,2763.9,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1724535992704,0.91280613,2764.2,2764.0,7.0996]
["bitfinex-derivatives","ETHF0:USTF0",1724535992907,0.91280613,2764.2,2764.0,7.1024463]
["bitfinex-derivatives","ETHF0:USTF0",1724535993111,0.91280613,2764.2,2764.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724535993816,0.91280613,2764.2,2764.0,3.8464563]
["bitfinex-derivatives","ETHF0:USTF0",1724535993817,4.89200613,2764.2,2764.0,0.0028463]
["bitfinex-derivatives","ETHF0:USTF0",1724535994016,0.91,2764.1,2764.0,0.0028463]
["bitfinex-derivatives","ETHF0:USTF0",1724535994313,1.2716,2764.1,2764.0,0.0028463]
["bitfinex-derivatives","ETHF0:USTF0",1724535994707,0.36162,2764.0,2763.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535994916,4.1178,2763.9,2763.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535995217,4.47943,2763.9,2763.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535995410,8.09783,2763.9,2763.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724535995807,8.09783,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724535998019,8.45383,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724535999408,4.83543,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724536000121,8.45383,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724536000415,3.92543,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724536000617,4.83543,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724536001820,3.92543,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724536002109,4.83543,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724536002513,3.92543,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724536002830,4.83543,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724536003718,1.62763,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724536003913,3.92543,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724536004119,4.83543,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724536004319,3.92543,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724536004511,4.83543,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724536007517,4.4738,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724536010025,4.83543,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724536017621,4.1178,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724536018328,4.47943,2763.9,2763.8,0.00967935]
["bitfinex-derivatives","ETHF0:USTF0",1724536019032,3.2078,2763.9,2763.8,1.28131935]
["bitfinex-derivatives","ETHF0:USTF0",1724536019229,3.2078,2763.9,2763.8,4.89971935]
["bitfinex-derivatives","ETHF0:USTF0",1724536020427,0.00280613,2764.2,2763.8,15.85487935]
["bitfinex-derivatives","ETHF0:USTF0",1724536020621,0.00280613,2764.2,2764.0,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1724536020820,0.00280613,2764.2,2764.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724536021029,0.00280613,2764.2,2764.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1724536021532,0.00280613,2764.2,2764.1,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724536023333,0.00280613,2764.2,2764.1,5.6486]
["bitfinex-derivatives","ETHF0:USTF0",1724536024030,0.91,2764.6,2764.2,0.36159]
["bitfinex-derivatives","ETHF0:USTF0",1724536024223,0.91,2764.6,2764.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724536025138,0.91278371,2764.6,2764.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724536025633,0.00278371,2764.6,2764.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724536025820,0.00278371,2764.6,2764.4,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724536027028,0.00278371,2764.6,2764.4,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1724536027429,0.00278371,2764.6,2764.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724536027625,0.00278371,2764.6,2764.4,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1724536027824,0.00278371,2764.6,2764.5,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1724536028024,0.00278371,2764.6,2764.5,4.88915]
["bitfinex-derivatives","ETHF0:USTF0",1724536028227,0.00278371,2764.6,2764.5,9.88915]
["bitfinex-derivatives","ETHF0:USTF0",1724536029134,0.00278371,2764.6,2764.5,4.88915]
["bitfinex-derivatives","ETHF0:USTF0",1724536029332,0.00543075,2764.7,2764.6,0.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724536029532,0.00543075,2764.7,2764.6,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1724536029727,0.00543075,2764.7,2764.6,4.34754]
["bitfinex-derivatives","ETHF0:USTF0",1724536030436,0.00963766,2764.7,2764.6,4.34754]
["bitfinex-derivatives","ETHF0:USTF0",1724536034040,0.00963766,2764.7,2764.6,5.29428898]
["bitfinex-derivatives","ETHF0:USTF0",1724536034241,0.00963766,2764.7,2764.6,4.34754]
["bitfinex-derivatives","ETHF0:USTF0",1724536038441,0.00963766,2764.7,2764.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724536038633,0.00963766,2764.7,2764.3,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724536038835,0.00963766,2764.7,2764.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536041541,0.00963766,2764.7,2764.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536041932,3.62643766,2764.7,2764.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536042135,0.00963766,2764.7,2764.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536042338,0.00963766,2764.7,2764.4,0.36156]
["bitfinex-derivatives","ETHF0:USTF0",1724536042536,0.00963766,2764.7,2764.3,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724536042537,1.64893766,2764.7,2764.3,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1724536042740,1.64893766,2764.7,2764.3,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1724536043335,2.01045766,2764.7,2764.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536043641,1.64893766,2764.7,2764.3,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1724536047749,1.64893766,2764.7,2764.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536047750,0.73893766,2764.7,2764.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536047942,1.64893766,2764.7,2764.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536048741,0.91963766,2764.7,2764.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536048937,0.91963766,2764.7,2764.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724536049150,0.91963766,2764.7,2764.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724536049449,0.3826,2764.6,2764.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724536049746,0.3826,2764.6,2764.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536059160,0.00963766,2764.7,2764.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536059452,0.00963766,2764.7,2764.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724536059852,0.00963766,2764.7,2764.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1724536063160,0.00963766,2764.7,2764.6,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1724536063356,0.00963766,2764.7,2764.6,5.27258898]
["bitfinex-derivatives","ETHF0:USTF0",1724536063547,0.00963766,2764.7,2764.6,8.37758898]
["bitfinex-derivatives","ETHF0:USTF0",1724536063754,0.00963766,2764.7,2764.6,10.1857392]
["bitfinex-derivatives","ETHF0:USTF0",1724536064054,0.00963766,2764.7,2764.6,10.18574031]
["bitfinex-derivatives","ETHF0:USTF0",1724536064356,0.00963766,2764.7,2764.6,7.43084]
["bitfinex-derivatives","ETHF0:USTF0",1724536064554,0.00963766,2764.7,2764.6,9.23901046]
["bitfinex-derivatives","ETHF0:USTF0",1724536064858,0.00963766,2764.7,2764.6,10.65872741]
["bitfinex-derivatives","ETHF0:USTF0",1724536066354,0.91,2765.3,2764.9,0.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724536066561,0.91,2765.3,2765.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536067256,0.91,2765.3,2765.0,1.85667469]
["bitfinex-derivatives","ETHF0:USTF0",1724536067458,0.91387372,2765.3,2765.0,1.85667469]
["bitfinex-derivatives","ETHF0:USTF0",1724536067847,0.00387372,2765.3,2765.0,1.85667469]
["bitfinex-derivatives","ETHF0:USTF0",1724536068049,0.00387372,2765.3,2765.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1724536069351,0.00387372,2765.3,2765.2,0.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724536069559,0.00387372,2765.3,2765.2,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1724536069862,3.61987372,2765.3,2765.2,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1724536071360,3.61987372,2765.3,2765.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724536073963,4.52987372,2765.3,2765.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724536074364,3.61987372,2765.3,2765.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724536074665,3.61987372,2765.3,2765.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724536075058,3.61987372,2765.3,2765.2,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1724536075870,3.61987372,2765.3,2765.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724536076069,0.00387372,2765.3,2765.2,1.99896]
["bitfinex-derivatives","ETHF0:USTF0",1724536076263,0.00387372,2765.3,2765.2,2.94563469]
["bitfinex-derivatives","ETHF0:USTF0",1724536076462,0.00387372,2765.3,2765.2,4.75341328]
["bitfinex-derivatives","ETHF0:USTF0",1724536076658,0.00387372,2765.3,2765.2,2.94563469]
["bitfinex-derivatives","ETHF0:USTF0",1724536080367,0.00387372,2765.3,2765.2,1.99896]
["bitfinex-derivatives","ETHF0:USTF0",1724536087871,0.00387372,2765.3,2765.2,5.61496]
["bitfinex-derivatives","ETHF0:USTF0",1724536088084,0.00387372,2765.3,2765.2,11.56163469]
["bitfinex-derivatives","ETHF0:USTF0",1724536088468,0.00387372,2765.3,2765.2,13.36928993]
["bitfinex-derivatives","ETHF0:USTF0",1724536089076,0.00387372,2765.3,2765.2,11.56163469]
["bitfinex-derivatives","ETHF0:USTF0",1724536089371,0.00387372,2765.3,2765.2,13.36930947]
["bitfinex-derivatives","ETHF0:USTF0",1724536089574,0.00387372,2765.3,2765.2,13.84264681]
["bitfinex-derivatives","ETHF0:USTF0",1724536089775,0.00543075,2765.4,2765.3,0.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724536090077,0.00543075,2765.4,2765.3,8.29442988]
["bitfinex-derivatives","ETHF0:USTF0",1724536090264,0.00543075,2765.4,2765.3,13.29442988]
["bitfinex-derivatives","ETHF0:USTF0",1724536090470,0.00543075,2765.4,2765.3,11.87728049]
["bitfinex-derivatives","ETHF0:USTF0",1724536090671,1.27135,2766.2,2765.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536090871,1.27562292,2766.2,2766.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724536091178,0.91427292,2766.2,2766.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724536091768,0.00427292,2766.2,2766.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724536091973,0.00427292,2766.2,2766.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724536093373,0.00427292,2766.2,2766.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536093779,0.00427292,2766.2,2766.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1724536093981,0.00427292,2766.2,2766.1,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1724536101576,0.00427292,2766.2,2766.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1724536101772,0.00427292,2766.2,2766.1,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1724536102174,0.00427292,2766.2,2766.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1724536102683,0.00427292,2766.2,2766.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536105778,0.00427292,2766.2,2765.9,0.37553529]
["bitfinex-derivatives","ETHF0:USTF0",1724536106083,3.2078,2766.1,2765.9,0.37553529]
["bitfinex-derivatives","ETHF0:USTF0",1724536106277,0.00427292,2766.2,2765.9,0.37553529]
["bitfinex-derivatives","ETHF0:USTF0",1724536106885,0.00427292,2766.2,2766.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536107781,3.61947292,2766.2,2765.9,0.36490529]
["bitfinex-derivatives","ETHF0:USTF0",1724536108085,3.99177292,2766.2,2766.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536109283,4.90177292,2766.2,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536109482,3.2078,2766.0,2765.9,0.91353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536109878,6.823,2766.0,2765.9,0.91353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536111483,6.823,2766.0,2765.9,1.27491529]
["bitfinex-derivatives","ETHF0:USTF0",1724536112289,6.823,2766.0,2765.9,0.91353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536114384,3.6152,2766.0,2765.9,0.91353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536114591,3.6152,2766.0,2765.9,1.27491529]
["bitfinex-derivatives","ETHF0:USTF0",1724536114790,3.6152,2766.0,2765.9,0.91353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536115387,3.21207292,2766.2,2765.9,0.91353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536115587,3.21207292,2766.2,2766.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536115785,6.82727292,2766.2,2766.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536119792,6.82727292,2766.2,2766.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724536119793,7.73727292,2766.2,2765.9,0.91353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536119990,4.47257292,2766.2,2765.9,0.91353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536120288,3.56257292,2766.2,2765.9,0.91353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536122586,4.83391292,2766.2,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536122783,4.12207292,2766.2,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536122987,4.49067292,2766.2,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536124195,4.49067292,2766.2,2765.9,0.37283529]
["bitfinex-derivatives","ETHF0:USTF0",1724536124691,4.49067292,2766.2,2765.9,0.73421529]
["bitfinex-derivatives","ETHF0:USTF0",1724536124894,4.49067292,2766.2,2765.9,1.11211529]
["bitfinex-derivatives","ETHF0:USTF0",1724536125093,4.49067292,2766.2,2765.9,1.48861529]
["bitfinex-derivatives","ETHF0:USTF0",1724536125993,4.12207292,2766.2,2765.9,1.48861529]
["bitfinex-derivatives","ETHF0:USTF0",1724536127993,0.91427292,2766.2,2765.9,1.48861529]
["bitfinex-derivatives","ETHF0:USTF0",1724536128186,3.2078,2766.1,2765.9,1.48861529]
["bitfinex-derivatives","ETHF0:USTF0",1724536128794,3.2078,2766.1,2765.9,1.12723529]
["bitfinex-derivatives","ETHF0:USTF0",1724536129995,3.2078,2766.1,2765.9,1.48860529]
["bitfinex-derivatives","ETHF0:USTF0",1724536130292,3.2078,2766.1,2765.9,2.03723529]
["bitfinex-derivatives","ETHF0:USTF0",1724536130699,3.2078,2766.1,2766.0,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724536131092,6.823,2766.1,2766.0,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724536131396,6.823,2766.1,2765.9,2.39860529]
["bitfinex-derivatives","ETHF0:USTF0",1724536131596,3.2078,2766.1,2766.0,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724536131987,6.823,2766.1,2766.0,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724536132388,3.2078,2766.1,2766.0,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724536132588,6.823,2766.1,2766.0,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724536132994,6.823,2766.1,2765.9,2.39860529]
["bitfinex-derivatives","ETHF0:USTF0",1724536133191,3.2078,2766.1,2765.9,2.39860529]
["bitfinex-derivatives","ETHF0:USTF0",1724536138599,0.00427292,2766.2,2765.9,2.39860529]
["bitfinex-derivatives","ETHF0:USTF0",1724536138796,3.2078,2766.1,2765.9,2.39860529]
["bitfinex-derivatives","ETHF0:USTF0",1724536139195,3.2078,2766.1,2766.0,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724536139394,0.00427292,2766.2,2765.9,2.98188169]
["bitfinex-derivatives","ETHF0:USTF0",1724536139598,0.00427292,2766.2,2766.0,0.9446464]
["bitfinex-derivatives","ETHF0:USTF0",1724536139794,0.00427292,2766.2,2765.9,3.34325169]
["bitfinex-derivatives","ETHF0:USTF0",1724536140702,0.36136,2766.1,2765.9,2.07188169]
["bitfinex-derivatives","ETHF0:USTF0",1724536140900,3.2078,2766.1,2765.9,3.34326169]
["bitfinex-derivatives","ETHF0:USTF0",1724536141093,3.2078,2766.1,2765.9,6.59708169]
["bitfinex-derivatives","ETHF0:USTF0",1724536141298,3.2078,2766.1,2765.9,6.95846169]
["bitfinex-derivatives","ETHF0:USTF0",1724536141496,3.2078,2766.1,2765.9,2.03723529]
["bitfinex-derivatives","ETHF0:USTF0",1724536141999,3.2078,2766.1,2765.9,1.28283529]
["bitfinex-derivatives","ETHF0:USTF0",1724536144605,3.2078,2766.1,2765.9,2.22748169]
["bitfinex-derivatives","ETHF0:USTF0",1724536145004,3.2078,2766.1,2765.9,1.28283529]
["bitfinex-derivatives","ETHF0:USTF0",1724536145406,3.2078,2766.1,2765.9,2.22748169]
["bitfinex-derivatives","ETHF0:USTF0",1724536148608,3.2078,2766.1,2765.9,1.31748169]
["bitfinex-derivatives","ETHF0:USTF0",1724536150506,3.2078,2766.1,2766.0,0.9446464]
["bitfinex-derivatives","ETHF0:USTF0",1724536152206,0.72797292,2766.2,2766.0,0.9446464]
["bitfinex-derivatives","ETHF0:USTF0",1724536152406,3.2078,2766.1,2766.0,0.9446464]
["bitfinex-derivatives","ETHF0:USTF0",1724536152710,3.2078,2766.1,2766.0,3.11353833]
["bitfinex-derivatives","ETHF0:USTF0",1724536152905,3.2078,2766.1,2766.0,3.58604132]
["bitfinex-derivatives","ETHF0:USTF0",1724536155212,3.2078,2766.1,2766.0,3.58599815]
["bitfinex-derivatives","ETHF0:USTF0",1724536155905,3.2078,2766.1,2766.0,7.75660935]
["bitfinex-derivatives","ETHF0:USTF0",1724536156104,3.2078,2766.1,2766.0,6.33945996]
["bitfinex-derivatives","ETHF0:USTF0",1724536157111,3.2078,2766.1,2766.0,6.33945484]
["bitfinex-derivatives","ETHF0:USTF0",1724536157413,3.2078,2766.1,2766.0,7.76139125]
["bitfinex-derivatives","ETHF0:USTF0",1724536157614,3.2078,2766.1,2766.0,6.33943191]
["bitfinex-derivatives","ETHF0:USTF0",1724536158009,3.2078,2766.1,2766.0,6.33941703]
["bitfinex-derivatives","ETHF0:USTF0",1724536158808,3.2078,2766.1,2766.0,7.76128526]
["bitfinex-derivatives","ETHF0:USTF0",1724536159209,3.2078,2766.1,2766.0,6.33941703]
["bitfinex-derivatives","ETHF0:USTF0",1724536159410,0.00427292,2766.2,2766.0,7.76120465]
["bitfinex-derivatives","ETHF0:USTF0",1724536159708,0.00427292,2766.2,2766.1,3.63419703]
["bitfinex-derivatives","ETHF0:USTF0",1724536159905,0.00427292,2766.2,2766.1,4.5820417]
["bitfinex-derivatives","ETHF0:USTF0",1724536160316,0.00427292,2766.2,2766.1,4.22068783]
["bitfinex-derivatives","ETHF0:USTF0",1724536160719,0.00427292,2766.2,2766.1,4.22068775]
["bitfinex-derivatives","ETHF0:USTF0",1724536160908,0.00427292,2766.2,2766.1,3.27284308]
["bitfinex-derivatives","ETHF0:USTF0",1724536161508,0.00427292,2766.2,2766.1,8.3098307]
["bitfinex-derivatives","ETHF0:USTF0",1724536161706,0.00427292,2766.2,2766.1,8.6711807]
["bitfinex-derivatives","ETHF0:USTF0",1724536162020,0.00427292,2766.2,2766.1,8.11577857]
["bitfinex-derivatives","ETHF0:USTF0",1724536162612,0.00427292,2766.2,2766.1,4.50057857]
["bitfinex-derivatives","ETHF0:USTF0",1724536163215,0.00427292,2766.2,2766.1,5.05596316]
["bitfinex-derivatives","ETHF0:USTF0",1724536163615,0.00427292,2766.2,2766.1,3.63417554]
["bitfinex-derivatives","ETHF0:USTF0",1724536164823,0.00427292,2766.2,2766.1,3.63402199]
["bitfinex-derivatives","ETHF0:USTF0",1724536165514,0.00427292,2766.2,2766.1,7.24922199]
["bitfinex-derivatives","ETHF0:USTF0",1724536165718,0.00427292,2766.2,2766.1,3.63402199]
["bitfinex-derivatives","ETHF0:USTF0",1724536166113,0.00427292,2766.2,2766.1,2.72403436]
["bitfinex-derivatives","ETHF0:USTF0",1724536166423,0.00427292,2766.2,2766.1,3.63403436]
["bitfinex-derivatives","ETHF0:USTF0",1724536166724,0.00427292,2766.2,2766.1,6.69384977]
["bitfinex-derivatives","ETHF0:USTF0",1724536166915,0.00427292,2766.2,2766.1,7.24922631]
["bitfinex-derivatives","ETHF0:USTF0",1724536167114,0.00427292,2766.2,2766.1,3.27267631]
["bitfinex-derivatives","ETHF0:USTF0",1724536167421,0.00427292,2766.2,2766.1,4.69332959]
["bitfinex-derivatives","ETHF0:USTF0",1724536167720,0.00427292,2766.2,2766.1,3.63402631]
["bitfinex-derivatives","ETHF0:USTF0",1724536168310,0.00427292,2766.2,2766.1,5.05455926]
["bitfinex-derivatives","ETHF0:USTF0",1724536169221,0.00427292,2766.2,2766.1,4.69320926]
["bitfinex-derivatives","ETHF0:USTF0",1724536169518,0.00427292,2766.2,2766.1,1.85703467]
["bitfinex-derivatives","ETHF0:USTF0",1724536169719,0.00427292,2766.2,2766.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536170722,0.00427292,2766.2,2766.1,2.21838467]
["bitfinex-derivatives","ETHF0:USTF0",1724536171019,0.00427292,2766.2,2766.1,4.02572083]
["bitfinex-derivatives","ETHF0:USTF0",1724536171415,0.00427292,2766.2,2766.1,3.07868616]
["bitfinex-derivatives","ETHF0:USTF0",1724536172019,0.00427292,2766.2,2766.1,1.85700822]
["bitfinex-derivatives","ETHF0:USTF0",1724536172217,0.00427292,2766.2,2766.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536172423,0.00427292,2766.2,2766.1,4.21967458]
["bitfinex-derivatives","ETHF0:USTF0",1724536172619,0.00427292,2766.2,2766.1,1.85700005]
["bitfinex-derivatives","ETHF0:USTF0",1724536173019,0.00427292,2766.2,2766.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536173221,0.38447292,2766.2,2766.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536173418,5.26467292,2766.2,2765.9,0.95053534]
["bitfinex-derivatives","ETHF0:USTF0",1724536173610,5.26467292,2766.2,2765.9,3.08953529]
["bitfinex-derivatives","ETHF0:USTF0",1724536173611,4.47917,2766.0,2765.9,3.08953529]
["bitfinex-derivatives","ETHF0:USTF0",1724536174721,8.09437,2766.0,2765.9,3.08953529]
["bitfinex-derivatives","ETHF0:USTF0",1724536175218,8.09437,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536176623,13.09437,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536181729,9.88657,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536182026,13.09437,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536182414,12.18437,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536182617,8.09437,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536183619,13.09437,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536184627,7.18437,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536184823,12.18437,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536185015,8.09437,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536185414,4.47917,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536187429,3.56917,2766.0,2765.9,0.91353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536188123,3.92877,2766.0,2765.9,0.91353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536189529,3.92877,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536190931,4.83877,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536195932,1.63097,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536196232,4.83877,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536197326,3.56917,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536199233,3.2078,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536199733,3.56917,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536201222,3.2078,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536202732,3.2078,2766.0,2765.9,1.27491529]
["bitfinex-derivatives","ETHF0:USTF0",1724536203332,3.2078,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536203829,3.56917,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536204135,3.2078,2766.0,2765.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1724536204434,3.2078,2766.0,2765.9,0.72313529]
["bitfinex-derivatives","ETHF0:USTF0",1724536205739,0.36562292,2766.2,2765.9,0.72313529]
["bitfinex-derivatives","ETHF0:USTF0",1724536206620,0.91427292,2766.2,2765.9,0.72313529]
["bitfinex-derivatives","ETHF0:USTF0",1724536207431,0.00427292,2766.2,2765.9,1.08450529]
["bitfinex-derivatives","ETHF0:USTF0",1724536207632,0.00427292,2766.2,2765.9,1.63313529]
["bitfinex-derivatives","ETHF0:USTF0",1724536208142,0.00427292,2766.2,2765.9,1.99450529]
["bitfinex-derivatives","ETHF0:USTF0",1724536209431,0.00427292,2766.2,2766.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536209740,0.00427292,2766.2,2766.1,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1724536210730,0.00427292,2766.2,2766.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536211130,0.00427292,2766.2,2766.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1724536212734,0.00427292,2766.2,2766.1,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1724536214037,0.00427292,2766.2,2766.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1724536214339,0.00427292,2766.2,2766.1,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1724536220543,0.00427292,2766.2,2766.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1724536223240,0.00427292,2766.2,2766.1,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1724536227047,0.00427292,2766.2,2766.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1724536232045,0.00427292,2766.2,2766.1,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1724536232246,0.00427292,2766.2,2766.1,4.00954055]
["bitfinex-derivatives","ETHF0:USTF0",1724536232453,0.00543075,2766.4,2766.3,0.36133]
["bitfinex-derivatives","ETHF0:USTF0",1724536232653,0.00543075,2766.4,2766.3,4.58069204]
["bitfinex-derivatives","ETHF0:USTF0",1724536232858,0.00543075,2766.4,2766.3,4.58069266]
["bitfinex-derivatives","ETHF0:USTF0",1724536233162,0.00543075,2766.4,2766.3,2.77321119]
["bitfinex-derivatives","ETHF0:USTF0",1724536233463,0.00950557,2766.4,2766.3,4.02506564]
["bitfinex-derivatives","ETHF0:USTF0",1724536233852,0.00950557,2766.4,2766.3,4.58042092]
["bitfinex-derivatives","ETHF0:USTF0",1724536234053,0.00950557,2766.4,2766.3,3.63389598]
["bitfinex-derivatives","ETHF0:USTF0",1724536234359,0.00950557,2766.4,2766.3,3.07854295]
["bitfinex-derivatives","ETHF0:USTF0",1724536234561,0.00950557,2766.4,2766.3,5.05392079]
["bitfinex-derivatives","ETHF0:USTF0",1724536235160,0.00950557,2766.4,2766.3,3.63388601]
["bitfinex-derivatives","ETHF0:USTF0",1724536235454,0.00950557,2766.4,2766.3,5.05392079]
["bitfinex-derivatives","ETHF0:USTF0",1724536235649,0.00950557,2766.4,2766.3,3.63377371]
["bitfinex-derivatives","ETHF0:USTF0",1724536236553,0.00950557,2766.4,2766.3,4.02449324]
["bitfinex-derivatives","ETHF0:USTF0",1724536237049,0.00950557,2766.4,2766.3,3.07843065]
["bitfinex-derivatives","ETHF0:USTF0",1724536237249,0.00950557,2766.4,2766.3,4.73367334]
["bitfinex-derivatives","ETHF0:USTF0",1724536237451,0.00950557,2766.4,2766.3,3.78773065]
["bitfinex-derivatives","ETHF0:USTF0",1724536237956,0.00950557,2766.4,2766.3,4.34306712]
["bitfinex-derivatives","ETHF0:USTF0",1724536238351,0.00950557,2766.4,2766.3,3.78773065]
["bitfinex-derivatives","ETHF0:USTF0",1724536238855,0.00950557,2766.4,2766.3,4.73363872]
["bitfinex-derivatives","ETHF0:USTF0",1724536240357,0.00950557,2766.4,2766.3,4.73364124]
["bitfinex-derivatives","ETHF0:USTF0",1724536241552,0.00950557,2766.4,2766.3,4.73362955]
["bitfinex-derivatives","ETHF0:USTF0",1724536242159,0.00950557,2766.4,2766.3,2.92653807]
["bitfinex-derivatives","ETHF0:USTF0",1724536243460,0.00950557,2766.4,2766.3,3.78769031]
["bitfinex-derivatives","ETHF0:USTF0",1724536243756,0.00950557,2766.4,2766.3,5.76305627]
["bitfinex-derivatives","ETHF0:USTF0",1724536244153,0.00950557,2766.4,2766.3,4.34302149]
["bitfinex-derivatives","ETHF0:USTF0",1724536244860,0.00950557,2766.4,2766.3,3.78769031]
["bitfinex-derivatives","ETHF0:USTF0",1724536245058,0.00950557,2766.4,2766.3,5.76305555]
["bitfinex-derivatives","ETHF0:USTF0",1724536245256,0.00950557,2766.4,2766.3,4.34302077]
["bitfinex-derivatives","ETHF0:USTF0",1724536245454,0.00950557,2766.4,2766.3,5.76305555]
["bitfinex-derivatives","ETHF0:USTF0",1724536245855,0.00950557,2766.4,2766.3,4.34302077]
["bitfinex-derivatives","ETHF0:USTF0",1724536246164,0.00950557,2766.4,2766.3,7.95822163]
["bitfinex-derivatives","ETHF0:USTF0",1724536246462,1.1031,2767.3,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724536246649,1.1031,2767.3,2766.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1724536247251,0.36121,2767.2,2766.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1724536247457,1.10595503,2767.3,2766.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1724536247757,0.72455503,2767.3,2766.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1724536247961,0.72455503,2767.3,2767.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536248153,0.36121,2767.2,2767.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536248353,0.72455503,2767.3,2767.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536249565,0.36335503,2767.3,2767.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536249759,0.72455503,2767.3,2767.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536250062,0.36335503,2767.3,2767.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536250366,0.72455503,2767.3,2767.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536251155,0.36335503,2767.3,2767.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536251765,0.36121,2767.2,2767.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536251949,0.36335503,2767.3,2767.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536251950,0.72455503,2767.3,2767.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536253552,0.36335503,2767.3,2767.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536254562,0.72455503,2767.3,2767.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536255465,0.36335503,2767.3,2767.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536255661,0.36121,2767.2,2767.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536257065,0.72455503,2767.3,2767.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536257459,0.36335503,2767.3,2767.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536257660,0.36335503,2767.3,2767.1,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1724536257858,0.36335503,2767.3,2767.1,1.65162]
["bitfinex-derivatives","ETHF0:USTF0",1724536258061,0.00285503,2767.3,2767.1,5.62012]
["bitfinex-derivatives","ETHF0:USTF0",1724536258364,0.00285503,2767.3,2767.1,2.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724536259064,0.00285503,2767.3,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724536259769,0.00285503,2767.3,2767.1,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724536260964,0.00285503,2767.3,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724536261855,0.00285503,2767.3,2767.2,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1724536263264,0.00285503,2767.3,2767.2,8.97481]
["bitfinex-derivatives","ETHF0:USTF0",1724536263568,0.00285503,2767.3,2767.2,12.18261]
["bitfinex-derivatives","ETHF0:USTF0",1724536263865,0.00285503,2767.3,2767.2,19.19751011]
["bitfinex-derivatives","ETHF0:USTF0",1724536264066,0.00542084,2767.4,2767.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724536264265,0.00542084,2767.4,2767.3,7.63512661]
["bitfinex-derivatives","ETHF0:USTF0",1724536264568,0.00542084,2767.4,2767.3,10.82875321]
["bitfinex-derivatives","ETHF0:USTF0",1724536265268,0.00542084,2767.4,2767.3,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724536265269,0.00848456,2767.4,2767.3,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724536265764,0.00848456,2767.4,2767.3,10.82875321]
["bitfinex-derivatives","ETHF0:USTF0",1724536265965,0.00848456,2767.4,2767.3,12.635048]
["bitfinex-derivatives","ETHF0:USTF0",1724536266159,0.00848456,2767.4,2767.3,10.82875321]
["bitfinex-derivatives","ETHF0:USTF0",1724536266563,0.00848456,2767.4,2767.3,15.00188131]
["bitfinex-derivatives","ETHF0:USTF0",1724536267357,3.2078,2768.4,2767.3,16.44686628]
["bitfinex-derivatives","ETHF0:USTF0",1724536267562,0.3787,2768.1,2767.8,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724536267970,0.3787,2768.1,2767.9,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1724536268266,0.36106,2768.4,2767.9,3.43012]
["bitfinex-derivatives","ETHF0:USTF0",1724536268464,0.00458986,2768.1,2768.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724536268870,0.00458986,2768.1,2768.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1724536269071,0.00458986,2768.1,2768.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536269370,0.38328986,2768.1,2768.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1724536270069,0.00458986,2768.1,2768.0,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724536270364,0.00458986,2768.1,2768.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1724536270566,0.00458986,2768.1,2768.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724536270763,0.00458986,2768.1,2768.0,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724536270962,0.00458986,2768.1,2768.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724536271369,0.00458986,2768.1,2768.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536271760,3.97808986,2768.1,2768.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536271959,4.33438986,2768.1,2768.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536272560,7.54218986,2768.1,2768.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536272965,4.33438986,2768.1,2768.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536274774,4.33438986,2768.1,2767.9,0.00268739]
["bitfinex-derivatives","ETHF0:USTF0",1724536274775,12.90328986,2768.1,2767.9,0.00268739]
["bitfinex-derivatives","ETHF0:USTF0",1724536274969,3.6128,2768.0,2767.9,0.00268739]
["bitfinex-derivatives","ETHF0:USTF0",1724536276172,3.6128,2768.0,2767.9,0.91268739]
["bitfinex-derivatives","ETHF0:USTF0",1724536278065,3.6128,2768.0,2767.9,1.27380739]
["bitfinex-derivatives","ETHF0:USTF0",1724536278380,0.00458986,2768.1,2767.9,1.27379739]
["bitfinex-derivatives","ETHF0:USTF0",1724536278679,0.00458986,2768.1,2768.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1724536279978,0.00458986,2768.1,2768.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724536280274,3.61738986,2768.1,2768.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536281067,3.61738986,2768.1,2767.9,0.00268739]
["bitfinex-derivatives","ETHF0:USTF0",1724536281268,3.61738986,2768.1,2768.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536281470,3.61738986,2768.1,2767.9,0.00268739]
["bitfinex-derivatives","ETHF0:USTF0",1724536281669,3.61738986,2768.1,2768.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536283479,3.61738986,2768.1,2767.9,0.00268739]
["bitfinex-derivatives","ETHF0:USTF0",1724536283777,3.61738986,2768.1,2768.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536286374,3.61738986,2768.1,2768.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1724536286774,3.61738986,2768.1,2768.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536289577,6.82518986,2768.1,2768.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536291694,3.61738986,2768.1,2768.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536292984,3.61738986,2768.1,2768.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724536293383,0.00458986,2768.1,2768.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724536293592,0.00458986,2768.1,2768.0,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1724536293792,0.00458986,2768.1,2768.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724536293978,0.00458986,2768.1,2768.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724536294983,0.00458986,2768.1,2768.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724536295583,0.00458986,2768.1,2768.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724536297594,0.35628986,2768.1,2768.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724536298786,0.71737986,2768.1,2768.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724536299386,0.35628986,2768.1,2768.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724536299588,0.71737986,2768.1,2768.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724536300793,4.33017986,2768.1,2768.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536301680,3.96908986,2768.1,2768.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536301892,3.96908986,2768.1,2767.9,0.00268739]
["bitfinex-derivatives","ETHF0:USTF0",1724536302091,3.96908986,2768.1,2767.9,0.91268739]
["bitfinex-derivatives","ETHF0:USTF0",1724536302092,0.71738986,2768.1,2767.9,0.91268739]
["bitfinex-derivatives","ETHF0:USTF0",1724536302395,4.33018986,2768.1,2767.9,0.91268739]
["bitfinex-derivatives","ETHF0:USTF0",1724536304391,0.71738986,2768.1,2767.9,0.91268739]
["bitfinex-derivatives","ETHF0:USTF0",1724536304990,0.36568986,2768.1,2767.9,0.91268739]
["bitfinex-derivatives","ETHF0:USTF0",1724536305396,0.36568986,2768.1,2768.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536305803,3.97848986,2768.1,2768.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536307886,3.97848986,2768.1,2767.9,1.8566406]
["bitfinex-derivatives","ETHF0:USTF0",1724536308188,0.36568986,2768.1,2767.9,1.8566406]
["bitfinex-derivatives","ETHF0:USTF0",1724536310594,0.3611,2768.0,2767.9,1.8566406]
["bitfinex-derivatives","ETHF0:USTF0",1724536310798,0.3611,2768.0,2767.9,3.66286979]
["bitfinex-derivatives","ETHF0:USTF0",1724536311091,0.3611,2768.0,2767.9,4.21804481]
["bitfinex-derivatives","ETHF0:USTF0",1724536311689,0.3611,2768.0,2767.9,4.21804464]
["bitfinex-derivatives","ETHF0:USTF0",1724536311884,0.36568986,2768.1,2767.9,4.21804464]
["bitfinex-derivatives","ETHF0:USTF0",1724536312086,0.3611,2768.0,2767.9,0.9466406]
["bitfinex-derivatives","ETHF0:USTF0",1724536312287,0.3611,2768.0,2767.9,2.2180406]
["bitfinex-derivatives","ETHF0:USTF0",1724536312503,0.36568986,2768.1,2767.9,2.2180406]
["bitfinex-derivatives","ETHF0:USTF0",1724536313490,0.36568986,2768.1,2767.9,2.5827406]
["bitfinex-derivatives","ETHF0:USTF0",1724536314591,0.3611,2768.0,2767.9,2.5827406]
["bitfinex-derivatives","ETHF0:USTF0",1724536315196,0.36568986,2768.1,2767.9,2.5827406]
["bitfinex-derivatives","ETHF0:USTF0",1724536315499,0.3611,2768.0,2767.9,2.5827406]
["bitfinex-derivatives","ETHF0:USTF0",1724536316091,0.36568986,2768.1,2767.9,2.5827406]
["bitfinex-derivatives","ETHF0:USTF0",1724536316298,0.3611,2768.0,2767.9,2.5827406]
["bitfinex-derivatives","ETHF0:USTF0",1724536318401,0.3611,2768.0,2767.9,1.6727406]
["bitfinex-derivatives","ETHF0:USTF0",1724536318606,0.00458986,2768.1,2767.9,1.6727406]
["bitfinex-derivatives","ETHF0:USTF0",1724536318607,0.36568986,2768.1,2767.9,1.6727406]
["bitfinex-derivatives","ETHF0:USTF0",1724536318899,1.2711,2768.0,2767.9,0.00268739]
["bitfinex-derivatives","ETHF0:USTF0",1724536319196,8.04520611,2768.0,2767.9,0.00268739]
["bitfinex-derivatives","ETHF0:USTF0",1724536319400,10.78667,2768.0,2767.9,0.00268739]
["bitfinex-derivatives","ETHF0:USTF0",1724536320101,0.36113,2767.8,2767.7,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536320293,7.72373638,2767.8,2767.7,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536320492,16.33653638,2767.8,2767.7,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536320702,17.08573638,2767.8,2767.7,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536321096,14.74376,2767.8,2767.7,0.00884037]
["bitfinex-derivatives","ETHF0:USTF0",1724536321296,16.17462889,2767.8,2767.7,0.00884037]
["bitfinex-derivatives","ETHF0:USTF0",1724536321495,17.08462889,2767.8,2767.7,0.00884037]
["bitfinex-derivatives","ETHF0:USTF0",1724536322298,16.72349889,2767.8,2767.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724536322489,0.36122,2767.1,2767.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724536322691,0.36122,2767.1,2767.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724536322896,1.27122,2767.2,2767.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724536323507,1.27122,2767.2,2767.0,0.74889043]
["bitfinex-derivatives","ETHF0:USTF0",1724536324003,0.36122,2767.1,2767.0,0.74889043]
["bitfinex-derivatives","ETHF0:USTF0",1724536325105,1.27122,2767.1,2767.0,0.74889043]
["bitfinex-derivatives","ETHF0:USTF0",1724536325893,4.88482,2767.1,2767.0,0.74889043]
["bitfinex-derivatives","ETHF0:USTF0",1724536328003,5.78788,2767.1,2767.0,0.74889043]
["bitfinex-derivatives","ETHF0:USTF0",1724536328209,0.36125,2766.9,2766.8,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536328403,4.47905,2766.9,2766.8,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536328601,8.99658,2766.9,2766.8,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536328801,9.74008,2766.9,2766.8,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536329103,9.74008,2766.9,2766.8,0.00829046]
["bitfinex-derivatives","ETHF0:USTF0",1724536330705,8.99658,2766.9,2766.8,0.00829046]
["bitfinex-derivatives","ETHF0:USTF0",1724536330899,8.09345,2766.9,2766.8,0.37209046]
["bitfinex-derivatives","ETHF0:USTF0",1724536332300,4.47905,2766.9,2766.8,0.37209046]
["bitfinex-derivatives","ETHF0:USTF0",1724536332497,5.38218,2766.9,2766.8,0.37209046]
["bitfinex-derivatives","ETHF0:USTF0",1724536333209,4.47905,2766.9,2766.8,0.37209046]
["bitfinex-derivatives","ETHF0:USTF0",1724536334100,5.38218,2766.9,2766.8,0.00829046]
["bitfinex-derivatives","ETHF0:USTF0",1724536336704,3.56905,2766.9,2766.8,0.00829046]
["bitfinex-derivatives","ETHF0:USTF0",1724536336908,4.47905,2766.9,2766.8,0.00829046]
["bitfinex-derivatives","ETHF0:USTF0",1724536340304,3.56905,2766.9,2766.8,3.62269046]
["bitfinex-derivatives","ETHF0:USTF0",1724536340510,4.47905,2766.9,2766.8,0.00829046]
["bitfinex-derivatives","ETHF0:USTF0",1724536342011,1.27125,2766.9,2766.8,0.00829046]
["bitfinex-derivatives","ETHF0:USTF0",1724536342309,5.38218,2766.9,2766.8,0.00829046]
["bitfinex-derivatives","ETHF0:USTF0",1724536343408,8.99658,2766.9,2766.8,0.00829046]
["bitfinex-derivatives","ETHF0:USTF0",1724536343718,9.35658,2766.9,2766.8,0.00829046]
["bitfinex-derivatives","ETHF0:USTF0",1724536344316,5.38093,2766.9,2766.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724536344614,0.36135,2766.1,2765.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536344816,3.56915,2766.1,2766.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724536345313,3.57173815,2766.1,2766.0,3.61912464]
["bitfinex-derivatives","ETHF0:USTF0",1724536345511,3.57173815,2766.1,2766.0,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1724536346013,3.57173815,2766.1,2766.0,0.36962464]
["bitfinex-derivatives","ETHF0:USTF0",1724536346521,0.36393815,2766.1,2766.0,0.36962464]
["bitfinex-derivatives","ETHF0:USTF0",1724536346732,3.21038815,2766.1,2766.0,0.36962464]
["bitfinex-derivatives","ETHF0:USTF0",1724536347621,3.21038815,2766.1,2766.0,1.08852464]
["bitfinex-derivatives","ETHF0:USTF0",1724536357728,3.21038815,2766.1,2766.0,1.44989464]
["bitfinex-derivatives","ETHF0:USTF0",1724536358621,3.21038815,2766.1,2766.0,1.08852464]
["bitfinex-derivatives","ETHF0:USTF0",1724536359734,3.21038815,2766.1,2766.0,0.37362464]
["bitfinex-derivatives","ETHF0:USTF0",1724536359735,4.48173815,2766.1,2766.0,0.37362464]
["bitfinex-derivatives","ETHF0:USTF0",1724536359928,5.19083815,2766.1,2766.0,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1724536360630,8.80603815,2766.1,2766.0,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1724536364639,5.19083815,2766.1,2766.0,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1724536367434,4.48173815,2766.1,2766.0,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1724536367939,4.12038815,2766.1,2766.0,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1724536368435,4.12038815,2766.1,2766.0,0.36529464]
["bitfinex-derivatives","ETHF0:USTF0",1724536370137,4.12038815,2766.1,2766.0,3.98049464]
["bitfinex-derivatives","ETHF0:USTF0",1724536370440,4.48173815,2766.1,2766.0,3.98049464]
["bitfinex-derivatives","ETHF0:USTF0",1724536371440,4.48173815,2766.1,2766.0,3.61912464]
["bitfinex-derivatives","ETHF0:USTF0",1724536371942,4.48173815,2766.1,2766.0,4.35772464]
["bitfinex-derivatives","ETHF0:USTF0",1724536373438,4.48173815,2766.1,2766.0,0.74252464]
["bitfinex-derivatives","ETHF0:USTF0",1724536373836,4.85943815,2766.1,2766.0,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1724536374042,5.60813815,2766.1,2766.0,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1724536376643,9.22333815,2766.1,2766.0,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1724536377044,10.12672815,2766.1,2766.0,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1724536380138,6.91892815,2766.1,2766.0,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1724536380345,10.12672815,2766.1,2766.0,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1724536380540,3.21038815,2766.1,2766.0,8.61912464]
["bitfinex-derivatives","ETHF0:USTF0",1724536380741,3.21038815,2766.1,2766.0,9.89049464]
["bitfinex-derivatives","ETHF0:USTF0",1724536380944,0.00542084,2766.3,2766.2,0.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724536381145,0.91,2766.9,2766.7,0.36127]
["bitfinex-derivatives","ETHF0:USTF0",1724536381340,0.91,2766.9,2766.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1724536381547,3.2078,2767.1,2766.8,0.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724536381743,3.56902,2767.1,2766.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724536382252,3.57232031,2767.1,2766.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724536383158,0.91,2767.0,2766.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724536384851,0.91,2767.0,2766.9,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724536385049,4.12109031,2767.1,2766.9,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1724536385251,4.12109031,2767.1,2767.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724536385756,0.00329031,2767.1,2767.0,3.97563]
["bitfinex-derivatives","ETHF0:USTF0",1724536386351,0.00329031,2767.1,2767.0,4.92182512]
["bitfinex-derivatives","ETHF0:USTF0",1724536386661,0.00329031,2767.1,2767.0,3.97563]
["bitfinex-derivatives","ETHF0:USTF0",1724536389154,0.00542084,2767.3,2767.0,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1724536389463,0.00542084,2767.3,2767.2,0.36121]
["bitfinex-derivatives","ETHF0:USTF0",1724536389663,0.00542084,2767.3,2767.2,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1724536389956,0.00542084,2767.3,2767.2,8.97481]
["bitfinex-derivatives","ETHF0:USTF0",1724536390260,0.00825448,2767.3,2767.2,8.97481]
["bitfinex-derivatives","ETHF0:USTF0",1724536391651,0.00825448,2767.3,2767.2,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1724536391859,0.00825448,2767.3,2767.2,4.88481]
["bitfinex-derivatives","ETHF0:USTF0",1724536392357,0.00825448,2767.3,2767.2,5.24821]
["bitfinex-derivatives","ETHF0:USTF0",1724536393259,0.00825448,2767.3,2767.2,10.24821]
["bitfinex-derivatives","ETHF0:USTF0",1724536394569,0.00825448,2767.3,2767.2,5.24821]
["bitfinex-derivatives","ETHF0:USTF0",1724536394866,0.91,2767.5,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724536395164,0.91,2767.5,2767.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724536395464,0.91,2767.5,2767.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724536395654,0.91,2767.6,2767.4,4.72408]
["bitfinex-derivatives","ETHF0:USTF0",1724536395861,0.91343694,2767.6,2767.5,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724536398365,0.91343694,2767.6,2767.2,0.36662084]
["bitfinex-derivatives","ETHF0:USTF0",1724536398561,0.91,2767.5,2767.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724536398866,0.00343694,2767.6,2767.3,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1724536399065,0.91,2767.5,2767.3,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724536399467,0.91,2767.5,2767.4,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724536399665,0.91343694,2767.6,2767.4,3.97478]
["bitfinex-derivatives","ETHF0:USTF0",1724536399975,0.91343694,2767.6,2767.4,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724536400362,0.91343694,2767.6,2767.3,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1724536400965,0.91343694,2767.6,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724536401171,0.91343694,2767.6,2767.3,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1724536401557,0.00343694,2767.6,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724536401962,0.00343694,2767.6,2767.5,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1724536402965,0.91343694,2767.6,2767.5,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724536403171,1.26593694,2767.6,2767.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724536403373,1.26593694,2767.6,2767.3,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1724536404469,0.91,2767.4,2767.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536404669,0.91,2767.3,2767.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536405673,0.91,2767.4,2767.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536408469,0.91,2767.4,2767.2,3.61902084]
["bitfinex-derivatives","ETHF0:USTF0",1724536408774,0.91,2767.4,2767.2,0.36663084]
["bitfinex-derivatives","ETHF0:USTF0",1724536409869,0.91,2767.4,2767.2,3.98023084]
["bitfinex-derivatives","ETHF0:USTF0",1724536410478,0.91,2767.4,2767.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536410678,0.91,2767.3,2767.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536412480,0.73557,2767.5,2767.2,3.61902084]
["bitfinex-derivatives","ETHF0:USTF0",1724536412481,0.3744,2767.5,2767.2,3.61902084]
["bitfinex-derivatives","ETHF0:USTF0",1724536412785,4.1178,2767.3,2767.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536413685,4.479,2767.3,2767.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536413984,4.1178,2767.3,2767.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536424588,3.2078,2767.3,2767.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536424885,4.1178,2767.3,2767.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536427787,4.4902,2767.3,2767.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536428390,4.8514,2767.3,2767.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536431788,8.465,2767.3,2767.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536432082,8.465,2767.3,2766.7,2.6021664]
["bitfinex-derivatives","ETHF0:USTF0",1724536432083,0.36126,2766.8,2766.7,1.29869512]
["bitfinex-derivatives","ETHF0:USTF0",1724536432286,4.47906,2766.8,2766.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724536432488,0.36129,2766.6,2766.4,2.58219512]
["bitfinex-derivatives","ETHF0:USTF0",1724536432791,0.36129,2766.6,2766.4,1.30829512]
["bitfinex-derivatives","ETHF0:USTF0",1724536432792,3.5799,2766.5,2766.4,1.30829512]
["bitfinex-derivatives","ETHF0:USTF0",1724536433379,3.5799,2766.5,2766.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724536433689,0.36131,2766.4,2766.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724536433886,0.36133,2766.3,2766.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536434090,1.27133,2766.3,2766.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536434483,4.88653,2766.3,2766.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536436594,9.88653,2766.3,2766.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536437089,0.36135,2766.1,2766.0,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1724536437291,4.47915,2766.1,2766.0,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1724536437592,8.09435,2766.1,2766.0,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1724536440491,3.2078,2766.1,2766.0,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1724536440808,3.2078,2766.1,2766.0,3.98049464]
["bitfinex-derivatives","ETHF0:USTF0",1724536441794,3.2078,2766.1,2766.0,4.35539464]
["bitfinex-derivatives","ETHF0:USTF0",1724536443988,3.2078,2766.1,2766.0,3.99402464]
["bitfinex-derivatives","ETHF0:USTF0",1724536444185,4.47915,2766.1,2766.0,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1724536453891,8.09435,2766.1,2766.0,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1724536454688,8.09435,2766.1,2765.8,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536454689,0.36138,2765.9,2765.8,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536455002,1.27138,2765.9,2765.8,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536455196,9.88658,2765.9,2765.8,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536455388,0.36142,2765.7,2765.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1724536455595,4.1178,2765.5,2765.4,1.12928439]
["bitfinex-derivatives","ETHF0:USTF0",1724536455900,4.48257536,2765.5,2765.4,0.76784439]
["bitfinex-derivatives","ETHF0:USTF0",1724536456195,8.09857536,2765.5,2765.4,0.00454439]
["bitfinex-derivatives","ETHF0:USTF0",1724536456998,9.00215536,2765.5,2765.4,0.00454439]
["bitfinex-derivatives","ETHF0:USTF0",1724536457199,9.00215536,2765.5,2764.1,0.94619512]
["bitfinex-derivatives","ETHF0:USTF0",1724536457200,0.36152,2764.8,2764.1,0.94619512]
["bitfinex-derivatives","ETHF0:USTF0",1724536457395,3.2078,2764.8,2764.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724536457700,3.2078,2764.8,2764.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724536457701,0.91,2764.6,2764.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724536457890,0.91,2764.4,2764.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724536458196,1.27158,2764.4,2764.2,0.36238998]
["bitfinex-derivatives","ETHF0:USTF0",1724536458398,0.36159,2764.3,2764.2,0.36238998]
["bitfinex-derivatives","ETHF0:USTF0",1724536458597,1.27158,2764.4,2764.2,0.36238998]
["bitfinex-derivatives","ETHF0:USTF0",1724536458800,3.97919,2764.3,2764.2,0.00408998]
["bitfinex-derivatives","ETHF0:USTF0",1724536458996,0.36165,2763.9,2763.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724536459298,0.91,2763.6,2763.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724536459501,4.1178,2763.6,2763.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724536459797,4.1178,2763.6,2762.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724536460001,0.91,2763.3,2763.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724536460188,0.91455958,2763.3,2763.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724536460395,0.00455958,2763.3,2763.1,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1724536462495,0.00455958,2763.3,2763.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724536462998,3.21235958,2763.3,2763.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724536463191,0.36173,2763.2,2763.0,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536463393,0.36174,2763.2,2763.0,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1724536463696,6.1884,2763.2,2762.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724536463899,3.2078,2762.8,2762.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724536464093,3.2078,2762.8,2762.4,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724536464397,3.2078,2762.8,2762.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1724536464901,3.21322084,2762.8,2762.3,0.72323136]
["bitfinex-derivatives","ETHF0:USTF0",1724536465395,3.2078,2762.7,2762.3,0.00329136]
["bitfinex-derivatives","ETHF0:USTF0",1724536466095,3.5696,2762.7,2762.3,0.00329136]
["bitfinex-derivatives","ETHF0:USTF0",1724536466504,3.2078,2762.4,2762.3,0.00329136]
["bitfinex-derivatives","ETHF0:USTF0",1724536467199,12.18964,2762.4,2762.3,0.00329136]
["bitfinex-derivatives","ETHF0:USTF0",1724536467403,14.37964,2762.4,2762.3,0.00329136]
["bitfinex-derivatives","ETHF0:USTF0",1724536467791,14.3876,2762.4,2761.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724536467994,3.2078,2761.9,2761.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724536468695,3.56971,2761.9,2761.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724536468895,3.56971,2761.9,2761.6,0.00351811]
["bitfinex-derivatives","ETHF0:USTF0",1724536469102,0.36193,2761.8,2761.6,0.00351811]
["bitfinex-derivatives","ETHF0:USTF0",1724536469303,3.2078,2761.9,2761.6,0.00351811]
["bitfinex-derivatives","ETHF0:USTF0",1724536469799,3.56971,2761.9,2761.6,0.00351811]
["bitfinex-derivatives","ETHF0:USTF0",1724536470006,3.2078,2761.9,2761.6,0.00351811]
["bitfinex-derivatives","ETHF0:USTF0",1724536470299,3.5697,2761.9,2761.6,0.00351811]
["bitfinex-derivatives","ETHF0:USTF0",1724536470504,3.2078,2761.9,2761.6,0.00351811]
["bitfinex-derivatives","ETHF0:USTF0",1724536471096,3.56971,2761.9,2761.6,0.00351811]
["bitfinex-derivatives","ETHF0:USTF0",1724536471615,0.36192,2761.8,2761.6,0.00351811]
["bitfinex-derivatives","ETHF0:USTF0",1724536471905,0.36193,2761.7,2761.6,0.00351811]
["bitfinex-derivatives","ETHF0:USTF0",1724536472304,0.36193,2761.7,2760.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724536472305,18.60206201,2761.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536472609,2.19,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536472797,2.55207,2760.6,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724536472996,2.55207,2760.6,2760.0,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1724536472997,2.55208,2760.6,2760.0,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1724536473201,0.36209,2760.5,2760.0,0.00398602]
["bitfinex-derivatives","ETHF0:USTF0",1724536473411,3.2078,2760.4,2760.0,0.00398602]
["bitfinex-derivatives","ETHF0:USTF0",1724536473812,3.2078,2760.4,2760.0,0.36613602]
["bitfinex-derivatives","ETHF0:USTF0",1724536474103,3.2078,2760.4,2760.0,0.00398602]
["bitfinex-derivatives","ETHF0:USTF0",1724536474305,3.2078,2760.1,2759.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724536474500,5.8132,2760.3,2759.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724536474501,2.19,2759.7,2759.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724536474913,2.19,2759.7,2759.2,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1724536475096,3.2078,2759.8,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724536475405,3.2078,2759.8,2759.5,0.36503049]
["bitfinex-derivatives","ETHF0:USTF0",1724536475611,3.2078,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724536476011,3.2078,2759.8,2759.7,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1724536476205,0.00543075,2759.9,2759.8,0.36218]
["bitfinex-derivatives","ETHF0:USTF0",1724536476507,0.00543075,2759.9,2759.8,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1724536476905,2.19,2760.3,2759.8,3.99081075]
["bitfinex-derivatives","ETHF0:USTF0",1724536477210,2.19,2760.3,2759.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724536477511,2.55212,2760.3,2759.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724536477905,3.2078,2760.1,2759.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724536479403,3.2078,2760.1,2759.8,0.36760075]
["bitfinex-derivatives","ETHF0:USTF0",1724536479612,3.2078,2760.1,2759.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724536480214,3.2078,2760.1,2759.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724536480410,3.2078,2760.1,2759.8,0.36760075]
["bitfinex-derivatives","ETHF0:USTF0",1724536480902,3.2078,2760.1,2759.5,0.00281049]
["bitfinex-derivatives","ETHF0:USTF0",1724536480903,0.36216,2759.9,2759.5,0.00281049]
["bitfinex-derivatives","ETHF0:USTF0",1724536481109,2.19,2759.6,2759.5,0.00281049]
["bitfinex-derivatives","ETHF0:USTF0",1724536486214,14.0218,2759.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536486411,0.3849,2760.0,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724536486412,2.19,2759.2,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724536486717,2.19,2759.2,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724536487013,2.19,2759.2,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724536487213,2.19,2759.2,2759.0,0.3657835]
["bitfinex-derivatives","ETHF0:USTF0",1724536487419,2.19,2759.2,2759.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1724536487617,3.624,2759.1,2757.8,3.34695185]
["bitfinex-derivatives","ETHF0:USTF0",1724536487915,3.21323075,2758.7,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724536488118,3.21323075,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536488420,3.21323075,2758.7,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724536488611,3.21323075,2758.7,2758.3,0.36703918]
["bitfinex-derivatives","ETHF0:USTF0",1724536489320,3.21323075,2758.7,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724536489819,0.3624,2758.2,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724536490022,2.19,2758.0,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724536490723,2.19339018,2758.0,2757.6,0.00309149]
["bitfinex-derivatives","ETHF0:USTF0",1724536490912,2.19339018,2758.0,2757.6,3.21089149]
["bitfinex-derivatives","ETHF0:USTF0",1724536491114,0.00339018,2758.0,2757.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724536492926,0.00339018,2758.0,2757.6,3.21089149]
["bitfinex-derivatives","ETHF0:USTF0",1724536492927,0.00339018,2758.0,2757.6,0.00309149]
["bitfinex-derivatives","ETHF0:USTF0",1724536493124,0.00339018,2758.0,2757.6,0.36555149]
["bitfinex-derivatives","ETHF0:USTF0",1724536493344,0.00339018,2758.0,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724536493523,0.00339018,2758.0,2757.6,0.00309149]
["bitfinex-derivatives","ETHF0:USTF0",1724536493829,0.00339018,2758.0,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724536494031,0.00339018,2758.0,2757.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724536494825,0.00339018,2758.0,2757.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724536495228,2.19,2758.2,2758.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724536495527,2.19,2758.2,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724536495724,3.2078,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724536496428,3.21249622,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724536497917,0.00469622,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724536498130,3.63029622,2758.4,2758.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724536498329,2.19,2758.2,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724536498521,2.19,2758.2,2757.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724536499125,2.19,2758.2,2757.6,3.94789149]
["bitfinex-derivatives","ETHF0:USTF0",1724536499328,2.19,2758.2,2757.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724536499529,2.19,2758.2,2757.9,3.57021]
["bitfinex-derivatives","ETHF0:USTF0",1724536500221,2.19,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536500429,2.19,2758.2,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724536501033,5.3978,2758.2,2757.6,0.00309149]
["bitfinex-derivatives","ETHF0:USTF0",1724536501225,5.3978,2758.2,2757.6,0.36555149]
["bitfinex-derivatives","ETHF0:USTF0",1724536501529,5.3978,2758.2,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724536501727,2.19,2758.2,2757.6,0.00309149]
["bitfinex-derivatives","ETHF0:USTF0",1724536501926,2.19,2757.9,2757.6,0.00309149]
["bitfinex-derivatives","ETHF0:USTF0",1724536502127,3.2078,2757.7,2757.6,0.00309149]
["bitfinex-derivatives","ETHF0:USTF0",1724536502329,3.2078,2757.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536502330,0.17959481,2757.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536502526,2.19,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536502930,2.19,2756.4,2756.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724536503230,2.19409512,2756.4,2756.3,0.00397236]
["bitfinex-derivatives","ETHF0:USTF0",1724536503631,2.19409512,2756.4,2756.3,3.63197236]
["bitfinex-derivatives","ETHF0:USTF0",1724536504028,0.00409512,2756.4,2756.3,8.99461236]
["bitfinex-derivatives","ETHF0:USTF0",1724536504337,2.19,2756.7,2756.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724536504649,2.92544089,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536504939,2.92544089,2757.1,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724536505333,0.36258,2756.8,2756.5,4.16430098]
["bitfinex-derivatives","ETHF0:USTF0",1724536505532,0.36258,2756.8,2756.3,0.00397236]
["bitfinex-derivatives","ETHF0:USTF0",1724536505533,2.929051,2757.1,2756.4,3.57041]
["bitfinex-derivatives","ETHF0:USTF0",1724536505845,2.929051,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536506136,3.291591,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536506334,2.929051,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536506535,2.929051,2757.1,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724536506727,0.36257,2756.9,2756.3,0.00397236]
["bitfinex-derivatives","ETHF0:USTF0",1724536506929,2.92,2756.8,2756.3,0.00397236]
["bitfinex-derivatives","ETHF0:USTF0",1724536507130,3.28257,2756.8,2756.3,0.00397236]
["bitfinex-derivatives","ETHF0:USTF0",1724536507738,2.92,2756.8,2756.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724536507938,2.92,2756.8,2756.3,0.00397236]
["bitfinex-derivatives","ETHF0:USTF0",1724536507939,2.92,2756.8,2756.3,0.36660236]
["bitfinex-derivatives","ETHF0:USTF0",1724536508136,3.2078,2756.5,2756.3,0.00397236]
["bitfinex-derivatives","ETHF0:USTF0",1724536508432,6.1278,2756.8,2756.3,0.00397236]
["bitfinex-derivatives","ETHF0:USTF0",1724536508832,6.49038,2756.8,2756.3,0.00397236]
["bitfinex-derivatives","ETHF0:USTF0",1724536509035,6.49038,2756.8,2756.3,0.36661236]
["bitfinex-derivatives","ETHF0:USTF0",1724536509442,6.1278,2756.8,2756.3,0.00397236]
["bitfinex-derivatives","ETHF0:USTF0",1724536509840,2.92,2756.8,2756.3,0.00397236]
["bitfinex-derivatives","ETHF0:USTF0",1724536510037,2.92,2756.8,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724536510641,2.92,2756.8,2756.3,0.37367236]
["bitfinex-derivatives","ETHF0:USTF0",1724536511035,6.136851,2757.1,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724536511338,2.929051,2757.1,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724536511837,0.009051,2757.1,2757.0,8.98974]
["bitfinex-derivatives","ETHF0:USTF0",1724536512033,0.009051,2757.1,2757.0,12.19754]
["bitfinex-derivatives","ETHF0:USTF0",1724536513341,0.009051,2757.1,2757.0,12.55544]
["bitfinex-derivatives","ETHF0:USTF0",1724536513733,0.009051,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536514039,0.009051,2757.1,2756.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724536514240,0.009051,2757.1,2756.7,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724536514543,0.009051,2757.1,2756.9,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724536514739,0.009051,2757.1,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724536515139,0.009051,2757.1,2757.0,7.19754]
["bitfinex-derivatives","ETHF0:USTF0",1724536515640,0.009051,2757.1,2757.0,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1724536515839,0.009051,2757.1,2757.0,7.19754]
["bitfinex-derivatives","ETHF0:USTF0",1724536516845,0.009051,2757.1,2757.0,12.19754]
["bitfinex-derivatives","ETHF0:USTF0",1724536517641,0.009051,2757.1,2757.0,15.23554]
["bitfinex-derivatives","ETHF0:USTF0",1724536520445,3.2078,2757.8,2757.0,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1724536520653,0.36246,2757.7,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724536520946,3.2078,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536520947,0.36246,2757.6,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724536521146,0.36245,2757.7,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724536521349,0.36247,2757.6,2757.2,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1724536521643,0.37117536,2757.7,2757.2,0.36796089]
["bitfinex-derivatives","ETHF0:USTF0",1724536522046,0.00871536,2757.7,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724536522240,0.72647,2757.6,2757.2,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1724536522642,0.364,2757.6,2757.2,0.36796089]
["bitfinex-derivatives","ETHF0:USTF0",1724536523363,0.364,2757.6,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724536523555,0.364,2757.6,2757.2,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1724536523849,0.364,2757.6,2757.3,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724536524243,0.72646,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536524450,0.72646,2757.6,2757.2,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1724536524451,0.3625,2757.3,2757.2,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1724536524950,9.3688,2757.3,2757.2,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1724536526151,0.36258,2756.7,2756.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724536526346,0.36258,2756.7,2755.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724536526347,0.90656,2756.4,2755.2,0.94619512]
["bitfinex-derivatives","ETHF0:USTF0",1724536526549,0.36278,2755.2,2754.9,0.14064931]
["bitfinex-derivatives","ETHF0:USTF0",1724536526846,2.2,2755.3,2754.7,3.57063]
["bitfinex-derivatives","ETHF0:USTF0",1724536526847,2.2,2755.0,2754.7,3.57063]
["bitfinex-derivatives","ETHF0:USTF0",1724536527049,5.4078,2754.8,2754.1,0.94619512]
["bitfinex-derivatives","ETHF0:USTF0",1724536527256,0.36297,2753.7,2753.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724536527555,2.2,2753.7,2753.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724536528252,2.2,2753.7,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724536528253,0.363,2753.5,2752.6,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724536528456,2.93,2753.2,2752.6,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1724536528653,2.93,2753.2,2753.0,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724536528958,0.00544089,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536529142,0.00544089,2753.3,2752.7,1.68886918]
["bitfinex-derivatives","ETHF0:USTF0",1724536529349,3.2078,2751.7,2749.2,0.83807883]
["bitfinex-derivatives","ETHF0:USTF0",1724536529546,3.2078,2750.1,2749.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724536529749,2.93,2749.9,2749.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724536529952,6.1378,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536530154,6.1378,2749.9,2749.2,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1724536530155,2.93,2749.5,2749.2,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1724536530344,2.93,2749.5,2748.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1724536530345,3.2078,2748.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536530652,8.79404532,2749.5,2745.9,1.41123225]
["bitfinex-derivatives","ETHF0:USTF0",1724536530653,2.93,2746.7,2746.5,0.68153509]
["bitfinex-derivatives","ETHF0:USTF0",1724536530957,2.93,2746.7,2745.6,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1724536531144,0.00545088,2747.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536531145,2.93,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536531350,2.93,2745.7,2745.5,3.2120403]
["bitfinex-derivatives","ETHF0:USTF0",1724536531654,2.93,2745.7,2743.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724536531655,0.3642,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536531861,16.71809547,2745.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536531862,3.2078,2745.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536532154,2.93,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536532360,0.36449,2742.2,2742.1,3.33060141]
["bitfinex-derivatives","ETHF0:USTF0",1724536532561,3.06393293,2742.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536532754,3.06393293,2742.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536532755,3.06,2739.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536533060,6.2678,2738.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536533247,6.2678,2738.7,2735.4,0.9408215]
["bitfinex-derivatives","ETHF0:USTF0",1724536533248,3.06,2737.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536533558,3.2078,2738.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536533559,6.2678,2737.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536533751,3.2078,2735.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536533950,3.2078,2734.9,2734.2,6.44483394]
["bitfinex-derivatives","ETHF0:USTF0",1724536534151,3.06,2734.8,2734.2,0.00356944]
["bitfinex-derivatives","ETHF0:USTF0",1724536534353,3.06,2734.8,2732.7,0.13684153]
["bitfinex-derivatives","ETHF0:USTF0",1724536534354,6.2678,2734.3,2732.7,0.13684153]
["bitfinex-derivatives","ETHF0:USTF0",1724536534661,13.38170068,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536534662,9.27381687,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536534957,3.2078,2736.8,2734.2,0.78688157]
["bitfinex-derivatives","ETHF0:USTF0",1724536535149,3.2078,2738.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536535349,7.88766677,2738.3,2738.1,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724536535548,3.2078,2740.6,2738.2,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1724536535745,4.74788253,2741.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536535953,9.9e-06,2741.3,2740.5,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724536536258,0.84340677,2742.3,2741.3,0.78687167]
["bitfinex-derivatives","ETHF0:USTF0",1724536536458,0.13719043,2746.9,2741.3,0.78687167]
["bitfinex-derivatives","ETHF0:USTF0",1724536536459,3.2078,2745.5,2742.8,2.36439323]
["bitfinex-derivatives","ETHF0:USTF0",1724536536652,8.1535547,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536536862,4.04069608,2744.6,2744.5,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1724536537152,5.11e-06,2745.5,2745.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724536537459,5.11e-06,2745.5,2745.3,3.57187]
["bitfinex-derivatives","ETHF0:USTF0",1724536537767,3.2078,2748.0,2745.6,3.57184]
["bitfinex-derivatives","ETHF0:USTF0",1724536538056,9.09411259,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536538270,8.30724092,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536538452,3.64,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536538653,3.64420261,2747.1,2747.0,0.0151647]
["bitfinex-derivatives","ETHF0:USTF0",1724536538860,0.00420261,2747.1,2747.0,0.0151647]
["bitfinex-derivatives","ETHF0:USTF0",1724536539155,9.03130413,2747.1,2747.0,0.0151647]
["bitfinex-derivatives","ETHF0:USTF0",1724536539360,17.67130413,2747.1,2747.0,0.0151647]
["bitfinex-derivatives","ETHF0:USTF0",1724536540352,20.87910413,2747.1,2747.0,0.0151647]
["bitfinex-derivatives","ETHF0:USTF0",1724536540960,17.67130413,2747.1,2747.0,0.0151647]
["bitfinex-derivatives","ETHF0:USTF0",1724536541148,20.87910413,2747.1,2747.0,0.0151647]
["bitfinex-derivatives","ETHF0:USTF0",1724536544247,15.87910413,2747.1,2747.0,0.0151647]
["bitfinex-derivatives","ETHF0:USTF0",1724536544452,9.03130413,2747.1,2747.0,0.0151647]
["bitfinex-derivatives","ETHF0:USTF0",1724536544656,0.00420261,2747.1,2747.0,0.0151647]
["bitfinex-derivatives","ETHF0:USTF0",1724536545768,0.00420261,2747.1,2747.0,3.6551647]
["bitfinex-derivatives","ETHF0:USTF0",1724536545956,0.00420261,2747.1,2747.0,3.2229647]
["bitfinex-derivatives","ETHF0:USTF0",1724536546154,0.00420261,2747.1,2747.0,0.0151647]
["bitfinex-derivatives","ETHF0:USTF0",1724536546762,0.00420261,2747.1,2747.0,3.6551647]
["bitfinex-derivatives","ETHF0:USTF0",1724536548355,0.00420261,2747.1,2747.0,0.0151647]
["bitfinex-derivatives","ETHF0:USTF0",1724536550153,0.00420261,2747.1,2746.8,2.97449736]
["bitfinex-derivatives","ETHF0:USTF0",1724536550459,0.00420261,2747.1,2746.4,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1724536550763,0.00420261,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536551159,0.00420261,2747.1,2747.0,3.21153325]
["bitfinex-derivatives","ETHF0:USTF0",1724536551361,0.00420261,2747.1,2747.0,0.00373325]
["bitfinex-derivatives","ETHF0:USTF0",1724536552367,3.64420261,2747.1,2747.0,0.00373325]
["bitfinex-derivatives","ETHF0:USTF0",1724536552964,0.00420261,2747.1,2747.0,0.00373325]
["bitfinex-derivatives","ETHF0:USTF0",1724536554071,3.64420261,2747.1,2747.0,0.00373325]
["bitfinex-derivatives","ETHF0:USTF0",1724536554258,0.00420261,2747.1,2747.0,0.00373325]
["bitfinex-derivatives","ETHF0:USTF0",1724536554768,3.64420261,2747.1,2747.0,3.21153325]
["bitfinex-derivatives","ETHF0:USTF0",1724536554969,0.00420261,2747.1,2747.0,3.21153325]
["bitfinex-derivatives","ETHF0:USTF0",1724536555668,0.00420261,2747.1,2747.0,6.85153325]
["bitfinex-derivatives","ETHF0:USTF0",1724536556666,8.64420261,2747.1,2747.0,0.00373325]
["bitfinex-derivatives","ETHF0:USTF0",1724536557771,20.9793624,2747.1,2747.0,0.00373325]
["bitfinex-derivatives","ETHF0:USTF0",1724536557966,21.3432024,2747.1,2747.0,0.00373325]
["bitfinex-derivatives","ETHF0:USTF0",1724536558567,20.9793624,2747.1,2747.0,0.00373325]
["bitfinex-derivatives","ETHF0:USTF0",1724536558776,21.3432024,2747.1,2747.0,0.00373325]
["bitfinex-derivatives","ETHF0:USTF0",1724536560173,21.3432024,2747.1,2745.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724536560174,3.622,2747.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536560377,3.2078,2744.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536560672,3.2078,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536560880,3.2078,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536561073,3.2078,2743.5,2742.7,3.21142293]
["bitfinex-derivatives","ETHF0:USTF0",1724536561074,12.13298742,2743.5,2742.7,3.21142293]
["bitfinex-derivatives","ETHF0:USTF0",1724536561271,0.0054609,2743.4,2742.7,3.21142293]
["bitfinex-derivatives","ETHF0:USTF0",1724536561680,0.0054609,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536561862,0.0054609,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536562068,0.0054609,2743.4,2743.3,3.57215]
["bitfinex-derivatives","ETHF0:USTF0",1724536562372,3.2078,2744.6,2743.8,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1724536562575,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536562769,3.2078,2744.6,2743.9,3.57207]
["bitfinex-derivatives","ETHF0:USTF0",1724536562968,3.2078,2745.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536563175,0.36401,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536563372,0.36401,2745.9,2745.3,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724536563373,9.04768694,2745.7,2745.3,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724536563670,0.0054609,2745.8,2745.3,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724536563871,12.25548694,2745.7,2745.3,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724536564865,9.04768694,2745.7,2745.3,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724536565280,0.0054609,2745.8,2745.3,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724536565571,0.0054609,2745.8,2745.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724536565971,0.0054609,2745.8,2745.3,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724536566167,0.0054609,2745.8,2745.5,3.57184]
["bitfinex-derivatives","ETHF0:USTF0",1724536566477,0.0054609,2745.8,2745.7,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724536566667,0.0054609,2745.8,2745.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724536566866,0.0054609,2745.8,2745.7,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724536567379,0.0054609,2745.8,2745.7,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724536567573,0.00358863,2745.9,2745.8,0.36402]
["bitfinex-derivatives","ETHF0:USTF0",1724536567772,3.2078,2746.7,2745.8,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724536567969,3.2078,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536568273,9.05775288,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536568580,9.06321378,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536568789,9.06748002,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536569370,9.06748002,2746.6,2746.0,3.57178]
["bitfinex-derivatives","ETHF0:USTF0",1724536569673,0.00972714,2746.6,2746.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724536569871,0.00972714,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536570071,3.2078,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536570381,8.92365706,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536570881,12.13145706,2747.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536571082,0.0054609,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536571283,0.0054609,2746.6,2746.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724536571876,0.0054609,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536572074,0.0054609,2746.6,2746.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724536573882,0.0054609,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536573883,0.0054609,2746.6,2746.2,0.36396]
["bitfinex-derivatives","ETHF0:USTF0",1724536574084,0.0054609,2746.6,2746.1,0.36397]
["bitfinex-derivatives","ETHF0:USTF0",1724536574281,0.0054609,2746.6,2746.2,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1724536574579,0.0054609,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536575379,0.0054609,2746.6,2746.2,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1724536576083,0.0054609,2746.6,2746.2,7.21256]
["bitfinex-derivatives","ETHF0:USTF0",1724536576984,3.21211113,2747.0,2746.2,7.21256]
["bitfinex-derivatives","ETHF0:USTF0",1724536577187,3.21211113,2747.0,2746.2,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1724536577484,9.26912512,2746.9,2746.2,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1724536577880,0.0054609,2746.8,2746.2,3.57176]
["bitfinex-derivatives","ETHF0:USTF0",1724536578490,0.0054609,2746.8,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724536579782,0.0054609,2746.8,2746.3,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1724536579977,0.0054609,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536580172,0.0054609,2746.8,2746.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724536580385,0.0054609,2746.8,2746.5,1.54705799]
["bitfinex-derivatives","ETHF0:USTF0",1724536580590,0.0054609,2746.8,2746.6,1.18309346]
["bitfinex-derivatives","ETHF0:USTF0",1724536580888,0.0054609,2746.8,2746.7,0.45505504]
["bitfinex-derivatives","ETHF0:USTF0",1724536581077,0.0054609,2746.8,2746.7,1.18304771]
["bitfinex-derivatives","ETHF0:USTF0",1724536581276,0.0054609,2746.8,2746.7,4.82384771]
["bitfinex-derivatives","ETHF0:USTF0",1724536581473,0.0054609,2746.8,2746.7,9.82384771]
["bitfinex-derivatives","ETHF0:USTF0",1724536581676,0.0054609,2746.8,2746.7,4.82384771]
["bitfinex-derivatives","ETHF0:USTF0",1724536581874,0.0054609,2746.8,2746.7,1.5700621]
["bitfinex-derivatives","ETHF0:USTF0",1724536582090,0.0054609,2746.8,2746.7,2.48004568]
["bitfinex-derivatives","ETHF0:USTF0",1724536582684,0.0054609,2746.8,2746.7,11.72176182]
["bitfinex-derivatives","ETHF0:USTF0",1724536583190,0.00431113,2747.0,2746.7,13.02648332]
["bitfinex-derivatives","ETHF0:USTF0",1724536583391,0.00431113,2747.0,2746.8,9.92956182]
["bitfinex-derivatives","ETHF0:USTF0",1724536583582,0.00431113,2747.0,2746.9,6.12084568]
["bitfinex-derivatives","ETHF0:USTF0",1724536583783,0.00431113,2747.0,2746.9,6.72171906]
["bitfinex-derivatives","ETHF0:USTF0",1724536583984,0.00431113,2747.0,2746.9,7.08558906]
["bitfinex-derivatives","ETHF0:USTF0",1724536584489,0.00431113,2747.0,2746.9,9.30022338]
["bitfinex-derivatives","ETHF0:USTF0",1724536584686,0.00431113,2747.0,2746.9,8.35940188]
["bitfinex-derivatives","ETHF0:USTF0",1724536584884,0.00431113,2747.0,2746.9,7.37115382]
["bitfinex-derivatives","ETHF0:USTF0",1724536585080,0.00431113,2747.0,2746.9,9.29981206]
["bitfinex-derivatives","ETHF0:USTF0",1724536585281,0.00431113,2747.0,2746.9,6.00636838]
["bitfinex-derivatives","ETHF0:USTF0",1724536585479,0.00431113,2747.0,2746.9,7.5171164]
["bitfinex-derivatives","ETHF0:USTF0",1724536585686,0.0054609,2747.2,2746.9,7.1532464]
["bitfinex-derivatives","ETHF0:USTF0",1724536585886,0.0054609,2747.2,2747.0,3.17155011]
["bitfinex-derivatives","ETHF0:USTF0",1724536586088,0.0054609,2747.2,2747.1,3.17155011]
["bitfinex-derivatives","ETHF0:USTF0",1724536586289,0.0054609,2747.2,2747.1,4.35438476]
["bitfinex-derivatives","ETHF0:USTF0",1724536586482,0.0054609,2747.2,2747.1,7.99438476]
["bitfinex-derivatives","ETHF0:USTF0",1724536586683,0.01012323,2747.2,2747.1,7.99438476]
["bitfinex-derivatives","ETHF0:USTF0",1724536587379,0.01012323,2747.2,2747.1,16.56602476]
["bitfinex-derivatives","ETHF0:USTF0",1724536587689,3.2078,2747.8,2747.2,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724536587883,3.2078,2747.8,2747.3,5.09154107]
["bitfinex-derivatives","ETHF0:USTF0",1724536588078,3.06,2748.3,2747.4,7.3894248]
["bitfinex-derivatives","ETHF0:USTF0",1724536588079,0.36372,2748.1,2747.4,7.3894248]
["bitfinex-derivatives","ETHF0:USTF0",1724536588282,0.90909,2748.7,2747.5,3.08023806]
["bitfinex-derivatives","ETHF0:USTF0",1724536588283,3.2078,2748.0,2747.5,3.08023806]
["bitfinex-derivatives","ETHF0:USTF0",1724536588494,12.54533494,2748.0,2747.6,2.47936907]
["bitfinex-derivatives","ETHF0:USTF0",1724536588690,3.57468316,2748.0,2747.9,0.45487381]
["bitfinex-derivatives","ETHF0:USTF0",1724536588887,3.57468316,2748.0,2747.9,2.54725361]
["bitfinex-derivatives","ETHF0:USTF0",1724536589084,3.57467316,2748.0,2747.9,2.54725361]
["bitfinex-derivatives","ETHF0:USTF0",1724536589393,3.57467316,2748.0,2747.9,2.0923798]
["bitfinex-derivatives","ETHF0:USTF0",1724536589580,0.36687316,2748.0,2747.9,2.0923798]
["bitfinex-derivatives","ETHF0:USTF0",1724536590189,3.57467316,2748.0,2747.9,2.0923798]
["bitfinex-derivatives","ETHF0:USTF0",1724536590496,3.57467316,2748.0,2747.9,2.54724174]
["bitfinex-derivatives","ETHF0:USTF0",1724536590685,12.75391597,2748.0,2747.9,2.54724174]
["bitfinex-derivatives","ETHF0:USTF0",1724536590898,12.75391597,2748.0,2747.9,2.0923798]
["bitfinex-derivatives","ETHF0:USTF0",1724536590899,9.18239597,2748.0,2747.9,2.0923798]
["bitfinex-derivatives","ETHF0:USTF0",1724536591387,9.54611597,2748.0,2747.6,0.00305716]
["bitfinex-derivatives","ETHF0:USTF0",1724536591590,9.54611597,2748.0,2747.7,2.47917583]
["bitfinex-derivatives","ETHF0:USTF0",1724536591591,9.18239597,2748.0,2747.7,2.47917583]
["bitfinex-derivatives","ETHF0:USTF0",1724536591786,9.54611597,2748.0,2747.8,2.09226029]
["bitfinex-derivatives","ETHF0:USTF0",1724536591986,9.54611597,2748.0,2747.9,2.09226029]
["bitfinex-derivatives","ETHF0:USTF0",1724536593891,9.18239597,2748.0,2747.9,2.54710813]
["bitfinex-derivatives","ETHF0:USTF0",1724536594383,0.00315316,2748.0,2747.9,8.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724536594783,0.00315316,2748.0,2747.9,9.45772258]
["bitfinex-derivatives","ETHF0:USTF0",1724536594993,0.00315316,2748.0,2747.9,9.00294]
["bitfinex-derivatives","ETHF0:USTF0",1724536595290,0.00315316,2748.0,2747.9,10.9129421]
["bitfinex-derivatives","ETHF0:USTF0",1724536595689,0.00345913,2748.1,2748.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724536595896,3.2078,2749.0,2748.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724536596195,3.57139,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536596393,3.2078,2749.0,2748.5,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724536596695,3.21130267,2749.0,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724536596991,0.00350267,2749.0,2748.5,0.3691109]
["bitfinex-derivatives","ETHF0:USTF0",1724536597192,0.00350267,2749.0,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724536597788,0.00350267,2749.0,2748.5,0.3691109]
["bitfinex-derivatives","ETHF0:USTF0",1724536597988,0.00350267,2749.0,2748.6,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724536598289,0.00350267,2749.0,2748.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724536598692,0.00350267,2749.0,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724536599199,0.00350267,2749.0,2748.5,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724536599398,0.00350267,2749.0,2748.9,0.36361]
["bitfinex-derivatives","ETHF0:USTF0",1724536599593,0.00350267,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536599894,0.36345,2750.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536600195,0.36345,2750.1,2749.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724536600196,9.08372709,2750.1,2749.6,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724536600585,9.08372709,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536600894,0.00452071,2750.1,2749.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724536601100,0.00452071,2750.1,2749.5,3.21115482]
["bitfinex-derivatives","ETHF0:USTF0",1724536601292,8.93413429,2750.0,2749.7,0.36349]
["bitfinex-derivatives","ETHF0:USTF0",1724536601594,0.00452071,2750.1,2749.5,3.21115482]
["bitfinex-derivatives","ETHF0:USTF0",1724536601595,0.00452071,2750.1,2749.9,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724536601894,0.00452071,2750.1,2750.0,3.57126]
["bitfinex-derivatives","ETHF0:USTF0",1724536602101,0.00452071,2750.1,2750.0,7.20726]
["bitfinex-derivatives","ETHF0:USTF0",1724536602686,3.2078,2750.9,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724536602897,3.57114,2750.9,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724536603099,0.36336,2750.8,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724536603400,3.2078,2750.9,2750.3,0.3688809]
["bitfinex-derivatives","ETHF0:USTF0",1724536603600,0.90856,2750.3,2749.5,0.00335482]
["bitfinex-derivatives","ETHF0:USTF0",1724536603898,0.90856,2750.3,2748.5,1.88211284]
["bitfinex-derivatives","ETHF0:USTF0",1724536603899,3.2078,2747.5,2746.6,0.80511253]
["bitfinex-derivatives","ETHF0:USTF0",1724536604098,0.90944,2747.7,2745.2,0.4549422]
["bitfinex-derivatives","ETHF0:USTF0",1724536604099,0.90983,2746.5,2745.2,0.4549422]
["bitfinex-derivatives","ETHF0:USTF0",1724536604296,3.2078,2745.6,2745.2,10.64082952]
["bitfinex-derivatives","ETHF0:USTF0",1724536604487,3.2078,2745.9,2745.2,10.64082952]
["bitfinex-derivatives","ETHF0:USTF0",1724536604686,3.2078,2745.6,2745.3,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724536605085,0.0054609,2745.8,2745.5,6.94822086]
["bitfinex-derivatives","ETHF0:USTF0",1724536605295,0.0054609,2745.8,2745.7,6.94822086]
["bitfinex-derivatives","ETHF0:USTF0",1724536605802,0.0054609,2745.8,2745.7,17.13410818]
["bitfinex-derivatives","ETHF0:USTF0",1724536606494,3.2078,2746.3,2746.2,6.94822086]
["bitfinex-derivatives","ETHF0:USTF0",1724536606495,3.19873472,2746.3,2746.2,6.94822086]
["bitfinex-derivatives","ETHF0:USTF0",1724536606896,3.19873472,2746.3,2746.2,17.13410818]
["bitfinex-derivatives","ETHF0:USTF0",1724536607296,3.19873472,2746.3,2746.2,22.13410818]
["bitfinex-derivatives","ETHF0:USTF0",1724536607502,3.57162,2747.3,2746.9,0.53262086]
["bitfinex-derivatives","ETHF0:USTF0",1724536607797,3.06,2747.4,2747.2,0.53262086]
["bitfinex-derivatives","ETHF0:USTF0",1724536607798,3.42382,2747.4,2747.2,0.53262086]
["bitfinex-derivatives","ETHF0:USTF0",1724536608003,0.36382,2747.3,2747.2,0.53262086]
["bitfinex-derivatives","ETHF0:USTF0",1724536608299,9.45876328,2747.3,2747.2,0.53262086]
["bitfinex-derivatives","ETHF0:USTF0",1724536608493,9.46219908,2747.3,2747.2,0.53687407]
["bitfinex-derivatives","ETHF0:USTF0",1724536608694,9.46219908,2747.3,2747.2,10.72276139]
["bitfinex-derivatives","ETHF0:USTF0",1724536608695,0.0034358,2747.3,2747.2,10.72276139]
["bitfinex-derivatives","ETHF0:USTF0",1724536609199,0.90921,2748.4,2747.2,13.93056139]
["bitfinex-derivatives","ETHF0:USTF0",1724536609200,3.06,2747.9,2747.2,13.93056139]
["bitfinex-derivatives","ETHF0:USTF0",1724536609391,0.36375,2747.8,2747.2,13.39794053]
["bitfinex-derivatives","ETHF0:USTF0",1724536609598,9.33368168,2747.8,2747.2,13.39794053]
["bitfinex-derivatives","ETHF0:USTF0",1724536609792,9.33368168,2747.8,2747.7,0.53262086]
["bitfinex-derivatives","ETHF0:USTF0",1724536610191,9.33727282,2747.8,2747.7,10.71850818]
["bitfinex-derivatives","ETHF0:USTF0",1724536613097,8.97352282,2747.8,2747.7,10.71850818]
["bitfinex-derivatives","ETHF0:USTF0",1724536614707,0.00359114,2747.8,2747.7,10.71850818]
["bitfinex-derivatives","ETHF0:USTF0",1724536616204,0.00359114,2747.8,2747.7,15.71850818]
["bitfinex-derivatives","ETHF0:USTF0",1724536616404,0.00359114,2747.8,2746.8,0.73327114]
["bitfinex-derivatives","ETHF0:USTF0",1724536616405,0.90945,2747.6,2746.8,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724536616711,0.364,2746.0,2745.3,4.30006938]
["bitfinex-derivatives","ETHF0:USTF0",1724536616904,3.2078,2746.2,2745.3,13.10557818]
["bitfinex-derivatives","ETHF0:USTF0",1724536617208,0.364,2746.0,2745.3,13.46965818]
["bitfinex-derivatives","ETHF0:USTF0",1724536617404,0.364,2746.0,2745.3,13.47238375]
["bitfinex-derivatives","ETHF0:USTF0",1724536617604,0.0054609,2745.9,2745.4,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724536617997,0.0054609,2745.9,2745.4,9.90323908]
["bitfinex-derivatives","ETHF0:USTF0",1724536618203,0.0054609,2745.9,2745.4,10.26730908]
["bitfinex-derivatives","ETHF0:USTF0",1724536618399,0.0054609,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536618798,0.0054609,2745.9,2745.6,13.10557818]
["bitfinex-derivatives","ETHF0:USTF0",1724536619002,0.0054609,2745.9,2745.6,9.89777818]
["bitfinex-derivatives","ETHF0:USTF0",1724536619204,0.36402,2745.8,2745.6,9.89777818]
["bitfinex-derivatives","ETHF0:USTF0",1724536619414,0.36754108,2745.8,2745.6,9.89777818]
["bitfinex-derivatives","ETHF0:USTF0",1724536620314,0.00352108,2745.8,2745.6,9.89777818]
["bitfinex-derivatives","ETHF0:USTF0",1724536621611,0.00352108,2745.8,2745.6,13.10557818]
["bitfinex-derivatives","ETHF0:USTF0",1724536621808,0.00352108,2745.8,2745.6,13.46961818]
["bitfinex-derivatives","ETHF0:USTF0",1724536623420,0.00352108,2745.8,2745.6,13.10557818]
["bitfinex-derivatives","ETHF0:USTF0",1724536624112,0.00352108,2745.8,2745.6,9.89777818]
["bitfinex-derivatives","ETHF0:USTF0",1724536625614,0.36406,2745.5,2745.4,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724536626016,0.36407,2745.4,2745.3,0.00272557]
["bitfinex-derivatives","ETHF0:USTF0",1724536626317,7.21427,2745.4,2745.3,0.00272557]
["bitfinex-derivatives","ETHF0:USTF0",1724536627411,6.8502,2745.4,2745.3,0.00272557]
["bitfinex-derivatives","ETHF0:USTF0",1724536627618,7.21427,2745.4,2745.3,0.00272557]
["bitfinex-derivatives","ETHF0:USTF0",1724536628214,6.8502,2745.4,2745.3,0.00272557]
["bitfinex-derivatives","ETHF0:USTF0",1724536630012,7.21427,2745.4,2745.3,0.00272557]
["bitfinex-derivatives","ETHF0:USTF0",1724536631218,6.8502,2745.4,2745.3,0.00272557]
["bitfinex-derivatives","ETHF0:USTF0",1724536632212,3.2078,2745.4,2745.3,9.90050375]
["bitfinex-derivatives","ETHF0:USTF0",1724536633817,6.8502,2745.4,2745.3,0.00272557]
["bitfinex-derivatives","ETHF0:USTF0",1724536634019,6.8502,2745.4,2742.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1724536634020,0.91048,2744.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536634326,0.36429,2743.7,2743.2,13.46993818]
["bitfinex-derivatives","ETHF0:USTF0",1724536634514,0.36429,2743.7,2743.2,13.10557818]
["bitfinex-derivatives","ETHF0:USTF0",1724536634716,0.36429,2743.7,2743.2,13.46993818]
["bitfinex-derivatives","ETHF0:USTF0",1724536634717,0.36431,2743.7,2743.2,13.46993818]
["bitfinex-derivatives","ETHF0:USTF0",1724536634911,0.36431,2743.7,2743.2,3.21616412]
["bitfinex-derivatives","ETHF0:USTF0",1724536634912,0.36431,2743.6,2743.2,3.21616412]
["bitfinex-derivatives","ETHF0:USTF0",1724536635121,3.57212,2743.6,2743.2,9.9061423]
["bitfinex-derivatives","ETHF0:USTF0",1724536635317,3.57211,2743.6,2743.2,9.9061423]
["bitfinex-derivatives","ETHF0:USTF0",1724536635515,3.57211,2743.6,2741.9,0.91132]
["bitfinex-derivatives","ETHF0:USTF0",1724536635516,3.622,2743.2,2741.8,0.60072986]
["bitfinex-derivatives","ETHF0:USTF0",1724536635712,0.36456,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536635934,3.06,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536635935,6.2678,2742.2,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536636112,6.2678,2742.2,2741.3,12.3185323]
["bitfinex-derivatives","ETHF0:USTF0",1724536636317,0.36454,2741.9,2741.3,12.3185323]
["bitfinex-derivatives","ETHF0:USTF0",1724536636622,0.00547096,2741.9,2741.3,3.21680797]
["bitfinex-derivatives","ETHF0:USTF0",1724536636819,0.37001096,2741.9,2741.3,12.32754027]
["bitfinex-derivatives","ETHF0:USTF0",1724536637033,0.00547096,2741.9,2741.3,12.32754027]
["bitfinex-derivatives","ETHF0:USTF0",1724536637322,9.2743284,2741.8,2741.3,12.32754027]
["bitfinex-derivatives","ETHF0:USTF0",1724536637712,3.2078,2741.4,2739.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724536637917,3.06,2739.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536638121,3.06,2739.3,2738.4,12.3185323]
["bitfinex-derivatives","ETHF0:USTF0",1724536638323,3.06,2739.3,2736.8,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1724536638324,3.06,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536638518,3.06,2738.6,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536638717,3.06428907,2738.6,2737.6,12.32274629]
["bitfinex-derivatives","ETHF0:USTF0",1724536638922,3.06,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536639128,3.06,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536639322,3.06,2739.7,2739.5,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1724536639627,3.06,2739.7,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536639826,3.06,2739.7,2738.0,0.18548284]
["bitfinex-derivatives","ETHF0:USTF0",1724536639827,3.06,2739.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536640130,3.06,2739.1,2738.2,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1724536640131,3.06,2738.6,2738.2,0.00547096]
["bitfinex-derivatives","ETHF0:USTF0",1724536640424,3.06,2738.6,2736.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724536640425,4.017,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536640616,6.2678,2738.6,2737.6,12.32274629]
["bitfinex-derivatives","ETHF0:USTF0",1724536640815,9.11830797,2738.5,2737.6,12.32274629]
["bitfinex-derivatives","ETHF0:USTF0",1724536641415,9.11830797,2738.5,2738.0,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724536641622,9.11830797,2738.5,2738.0,12.6835823]
["bitfinex-derivatives","ETHF0:USTF0",1724536642425,9.11830797,2738.5,2738.1,0.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724536642628,0.00547096,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536643125,0.00547096,2738.8,2738.4,12.3185323]
["bitfinex-derivatives","ETHF0:USTF0",1724536643623,0.00547096,2738.8,2738.4,12.6835323]
["bitfinex-derivatives","ETHF0:USTF0",1724536644019,0.00547096,2738.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536644020,3.06,2738.5,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536644218,3.06,2738.5,2736.8,2.4410009]
["bitfinex-derivatives","ETHF0:USTF0",1724536644219,6.2678,2737.5,2736.8,2.4410009]
["bitfinex-derivatives","ETHF0:USTF0",1724536644520,3.2078,2737.2,2736.9,2.4410009]
["bitfinex-derivatives","ETHF0:USTF0",1724536645224,9.10140841,2737.1,2736.9,2.4441559]
["bitfinex-derivatives","ETHF0:USTF0",1724536645527,9.10140841,2737.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536645528,3.06,2737.0,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536645728,6.2678,2735.9,2735.1,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724536646025,6.2678,2735.9,2735.1,2.06717]
["bitfinex-derivatives","ETHF0:USTF0",1724536646232,6.2678,2735.3,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536646524,3.2078,2734.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536646732,3.2078,2734.0,2733.5,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724536646733,3.21171913,2734.0,2733.5,0.36565]
["bitfinex-derivatives","ETHF0:USTF0",1724536647022,3.21171913,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536647023,3.40202146,2733.9,2733.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724536647222,3.2078,2735.1,2733.8,0.36561]
["bitfinex-derivatives","ETHF0:USTF0",1724536647223,6.2678,2735.6,2734.7,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1724536647416,6.2678,2735.6,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536647417,3.06,2735.6,2735.3,0.36541]
["bitfinex-derivatives","ETHF0:USTF0",1724536647623,15.28376545,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536647827,3.2078,2736.5,2735.4,8.80884019]
["bitfinex-derivatives","ETHF0:USTF0",1724536648026,3.2078,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536648329,8.25114911,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536648517,3.2078,2737.3,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536648717,3.2078,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536648918,9.17096418,2738.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536649118,3.2078,2738.5,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536649315,3.21038386,2738.5,2738.3,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724536649519,0.00258386,2738.5,2738.3,0.36819998]
["bitfinex-derivatives","ETHF0:USTF0",1724536649817,3.2078,2740.0,2738.4,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1724536650021,3.2078,2740.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536650225,8.93061567,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536650421,0.36498,2738.6,2738.3,0.00318998]
["bitfinex-derivatives","ETHF0:USTF0",1724536650729,0.36498,2738.6,2736.4,3.57306]
["bitfinex-derivatives","ETHF0:USTF0",1724536650730,3.2078,2738.4,2736.4,3.57306]
["bitfinex-derivatives","ETHF0:USTF0",1724536650921,3.2078,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536651225,3.84,2739.0,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536651226,3.2078,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536651424,3.2078,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536651729,2.42310608,2737.7,2737.2,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1724536652223,2.42310608,2737.7,2737.2,5.60652215]
["bitfinex-derivatives","ETHF0:USTF0",1724536653022,0.00548196,2737.7,2737.2,5.60652215]
["bitfinex-derivatives","ETHF0:USTF0",1724536655832,3.2078,2739.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536656126,12.30191673,2739.7,2739.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724536656333,12.30191673,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536656334,9.09411673,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536656628,3.2078,2740.7,2739.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724536656825,3.2078,2740.7,2740.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724536656826,3.21066749,2740.7,2740.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724536657129,3.21066749,2740.7,2739.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724536657130,9.09929526,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536657428,3.2078,2741.8,2740.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724536657728,9.27707221,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536657932,0.00547156,2741.4,2740.9,9.17897175]
["bitfinex-derivatives","ETHF0:USTF0",1724536658121,0.00547156,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536658122,1.56e-06,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536658326,3.2078,2742.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536658527,3.84,2742.9,2742.0,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724536658833,9.01432725,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536659036,3.2078,2743.0,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536659327,9.01979881,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536659526,0.00547156,2742.8,2742.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536659724,9.0182462,2742.7,2742.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536659930,9.0182462,2742.7,2742.3,5.60651175]
["bitfinex-derivatives","ETHF0:USTF0",1724536660127,0.00547156,2742.8,2742.5,0.36444]
["bitfinex-derivatives","ETHF0:USTF0",1724536660326,0.00547156,2742.8,2742.3,5.60651175]
["bitfinex-derivatives","ETHF0:USTF0",1724536660926,0.00547156,2742.8,2742.7,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724536661326,0.00547156,2742.8,2742.7,9.24664019]
["bitfinex-derivatives","ETHF0:USTF0",1724536661530,0.00547156,2742.8,2742.7,9.61107019]
["bitfinex-derivatives","ETHF0:USTF0",1724536662322,0.00410445,2743.0,2742.7,9.24664019]
["bitfinex-derivatives","ETHF0:USTF0",1724536662631,0.00410445,2743.0,2742.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724536663233,3.2078,2743.9,2743.0,0.36439]
["bitfinex-derivatives","ETHF0:USTF0",1724536663538,3.2078,2743.9,2742.9,5.60104019]
["bitfinex-derivatives","ETHF0:USTF0",1724536663539,0.00360409,2743.7,2742.9,5.60104019]
["bitfinex-derivatives","ETHF0:USTF0",1724536663728,0.00360409,2743.7,2743.2,0.36435]
["bitfinex-derivatives","ETHF0:USTF0",1724536663930,0.00360409,2743.7,2743.5,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724536664239,0.00771981,2743.7,2743.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724536664625,0.00771981,2743.7,2743.6,14.61015019]
["bitfinex-derivatives","ETHF0:USTF0",1724536664827,3.84,2745.0,2743.6,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724536664828,3.2078,2744.8,2743.6,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724536665036,3.2078,2744.8,2744.1,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724536665331,9.17843647,2744.7,2744.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724536665532,9.17843647,2744.7,2744.1,5.60104019]
["bitfinex-derivatives","ETHF0:USTF0",1724536665732,9.17843647,2744.7,2744.2,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724536665947,9.18179162,2744.7,2744.1,5.61057489]
["bitfinex-derivatives","ETHF0:USTF0",1724536666137,9.18179162,2744.7,2744.3,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724536666338,9.18179162,2744.7,2744.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724536666532,9.18179162,2744.7,2744.1,5.61057489]
["bitfinex-derivatives","ETHF0:USTF0",1724536667031,9.18179162,2744.7,2744.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724536667032,0.00335515,2744.7,2744.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724536667531,0.00335515,2744.7,2744.3,5.96524019]
["bitfinex-derivatives","ETHF0:USTF0",1724536667737,0.00335515,2744.7,2744.3,5.60104019]
["bitfinex-derivatives","ETHF0:USTF0",1724536668036,0.00335515,2744.7,2744.6,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724536668429,3.57183,2745.8,2744.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724536668735,9.18193245,2745.6,2744.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724536669040,3.2078,2745.8,2744.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724536669232,3.57183,2745.8,2744.9,5.96517019]
["bitfinex-derivatives","ETHF0:USTF0",1724536669432,9.18193245,2745.5,2744.9,5.60104019]
["bitfinex-derivatives","ETHF0:USTF0",1724536669630,9.54596245,2745.7,2744.9,5.60104019]
["bitfinex-derivatives","ETHF0:USTF0",1724536669827,3.2078,2745.5,2744.9,5.60104019]
["bitfinex-derivatives","ETHF0:USTF0",1724536670027,0.00389884,2745.8,2744.9,5.60104019]
["bitfinex-derivatives","ETHF0:USTF0",1724536670028,9.11707635,2745.6,2745.1,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724536670231,9.11707635,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536670536,3.21169884,2745.8,2745.0,8.80884019]
["bitfinex-derivatives","ETHF0:USTF0",1724536670836,3.21169884,2745.8,2745.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724536671036,3.21169884,2745.8,2745.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724536671235,3.21169884,2745.8,2745.1,13.1639842]
["bitfinex-derivatives","ETHF0:USTF0",1724536671538,0.00389884,2745.8,2745.7,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724536671729,0.00389884,2745.8,2745.7,5.96507019]
["bitfinex-derivatives","ETHF0:USTF0",1724536671928,0.00389884,2745.8,2745.7,9.24264019]
["bitfinex-derivatives","ETHF0:USTF0",1724536672141,0.36792884,2745.8,2745.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536672337,3.2078,2745.6,2745.5,5.60651175]
["bitfinex-derivatives","ETHF0:USTF0",1724536672540,0.36792884,2745.8,2745.5,5.60651175]
["bitfinex-derivatives","ETHF0:USTF0",1724536672736,0.00389884,2745.8,2745.5,5.60651175]
["bitfinex-derivatives","ETHF0:USTF0",1724536674232,0.00389884,2745.8,2745.6,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1724536674432,0.00389884,2745.8,2745.7,0.36403]
["bitfinex-derivatives","ETHF0:USTF0",1724536674627,0.00389884,2745.8,2745.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724536674834,0.00389884,2745.8,2745.7,9.24344019]
["bitfinex-derivatives","ETHF0:USTF0",1724536675638,0.00389884,2745.8,2745.7,5.60104019]
["bitfinex-derivatives","ETHF0:USTF0",1724536676039,0.00389884,2745.8,2745.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536676346,0.36404,2745.7,2745.5,5.60651175]
["bitfinex-derivatives","ETHF0:USTF0",1724536676539,3.2078,2745.6,2745.5,5.60651175]
["bitfinex-derivatives","ETHF0:USTF0",1724536677239,6.8502,2745.6,2745.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536677544,2.36780759,2745.6,2745.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536677936,2.73184759,2745.6,2745.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536679042,2.73184759,2745.6,2744.5,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724536679043,0.36411,2745.2,2744.5,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724536679339,0.36409,2745.3,2745.1,1.27459241]
["bitfinex-derivatives","ETHF0:USTF0",1724536679543,9.16617275,2745.6,2745.1,1.27459241]
["bitfinex-derivatives","ETHF0:USTF0",1724536679544,3.2078,2745.2,2745.1,1.27459241]
["bitfinex-derivatives","ETHF0:USTF0",1724536680142,0.00547156,2745.4,2745.1,1.27459241]
["bitfinex-derivatives","ETHF0:USTF0",1724536680632,3.5719,2745.2,2745.1,1.27459241]
["bitfinex-derivatives","ETHF0:USTF0",1724536681040,12.67236648,2745.2,2745.1,1.27459241]
["bitfinex-derivatives","ETHF0:USTF0",1724536681246,0.36412,2745.1,2744.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536681541,8.98489768,2745.0,2744.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536681746,12.62809768,2745.0,2744.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536682042,3.6432,2745.0,2744.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536682544,12.62809768,2745.0,2744.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536682739,0.36423,2744.2,2744.1,0.00406314]
["bitfinex-derivatives","ETHF0:USTF0",1724536683043,13.19952954,2744.2,2744.1,0.00406314]
["bitfinex-derivatives","ETHF0:USTF0",1724536683433,13.19952954,2744.2,2743.2,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724536683434,0.36428,2743.9,2743.2,0.36436]
["bitfinex-derivatives","ETHF0:USTF0",1724536683744,3.2078,2743.4,2743.3,1.28006397]
["bitfinex-derivatives","ETHF0:USTF0",1724536684332,3.21040047,2743.4,2743.3,1.28396191]
["bitfinex-derivatives","ETHF0:USTF0",1724536684944,0.00260047,2743.4,2743.3,1.28396191]
["bitfinex-derivatives","ETHF0:USTF0",1724536686644,4.01173047,2743.4,2743.3,0.0093695]
["bitfinex-derivatives","ETHF0:USTF0",1724536687040,17.70469987,2743.4,2742.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1724536687237,3.2078,2742.9,2742.7,1.27459241]
["bitfinex-derivatives","ETHF0:USTF0",1724536687442,3.2078,2742.9,2741.7,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1724536687443,3.2078,2742.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536687645,3.5723,2742.2,2741.5,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724536687949,0.00547156,2742.1,2741.6,0.37004156]
["bitfinex-derivatives","ETHF0:USTF0",1724536688143,0.00547156,2742.1,2741.7,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724536688549,0.00547156,2742.1,2741.7,5.60104019]
["bitfinex-derivatives","ETHF0:USTF0",1724536688942,3.2078,2742.0,2741.7,5.60104019]
["bitfinex-derivatives","ETHF0:USTF0",1724536689949,0.00547156,2742.1,2741.7,5.60104019]
["bitfinex-derivatives","ETHF0:USTF0",1724536690150,0.00547156,2742.1,2741.7,4.49144019]
["bitfinex-derivatives","ETHF0:USTF0",1724536690344,3.2078,2741.8,2740.2,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724536690541,3.06,2740.7,2740.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724536690743,3.06,2740.7,2740.6,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724536691043,6.2678,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536691247,3.57249,2740.8,2740.5,0.00343229]
["bitfinex-derivatives","ETHF0:USTF0",1724536691446,9.04919101,2741.2,2740.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536691748,0.36465,2741.0,2740.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536692540,12.14927968,2741.1,2740.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536693141,0.00547156,2741.2,2740.7,11.0787234]
["bitfinex-derivatives","ETHF0:USTF0",1724536693347,0.00547156,2741.2,2741.0,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724536693549,0.00547156,2741.2,2740.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1724536693847,0.00547156,2741.2,2741.0,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724536694054,0.00547156,2741.2,2741.1,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724536694546,0.00547156,2741.2,2741.1,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1724536695743,0.00547156,2741.2,2740.9,0.36466]
["bitfinex-derivatives","ETHF0:USTF0",1724536695967,0.00547156,2741.2,2740.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536695968,0.36469,2740.7,2740.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536696156,0.36469,2740.7,2740.5,0.00343229]
["bitfinex-derivatives","ETHF0:USTF0",1724536696157,0.36471,2740.6,2740.5,0.00343229]
["bitfinex-derivatives","ETHF0:USTF0",1724536696464,9.04367806,2740.6,2739.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724536696662,3.2078,2740.0,2739.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724536696869,3.57259,2740.0,2739.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724536697167,3.06,2740.2,2739.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724536697168,3.2078,2739.7,2739.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1724536697354,3.2078,2739.5,2739.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536698066,3.06,2739.7,2739.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536698368,3.06,2739.7,2739.5,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724536699166,3.06,2739.7,2739.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536699368,2.51258228,2739.7,2739.5,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724536699569,2.51258228,2739.7,2739.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1724536699962,2.51258228,2739.7,2739.4,3.65587156]
["bitfinex-derivatives","ETHF0:USTF0",1724536700269,2.51258228,2739.7,2739.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724536700570,0.00547156,2739.8,2739.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724536700765,3.06,2740.2,2740.1,0.36477]
["bitfinex-derivatives","ETHF0:USTF0",1724536701269,3.06,2740.2,2740.1,9.01437]
["bitfinex-derivatives","ETHF0:USTF0",1724536701767,3.2078,2740.4,2740.1,9.01437]
["bitfinex-derivatives","ETHF0:USTF0",1724536701768,0.00547156,2740.4,2740.3,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724536702273,3.2078,2740.7,2740.6,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724536702565,3.2078,2740.7,2739.5,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724536702566,0.36477,2740.2,2739.5,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724536702769,0.36477,2740.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536702770,3.06,2740.1,2739.6,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724536702960,0.36481,2739.9,2739.3,0.3689469]
["bitfinex-derivatives","ETHF0:USTF0",1724536703155,3.2078,2739.8,2739.3,0.0040669]
["bitfinex-derivatives","ETHF0:USTF0",1724536703361,3.57265,2739.5,2739.3,0.0040669]
["bitfinex-derivatives","ETHF0:USTF0",1724536704465,3.6504,2739.4,2738.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1724536704773,3.57277,2738.6,2738.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1724536705569,3.57277,2738.6,2738.2,3.65486461]
["bitfinex-derivatives","ETHF0:USTF0",1724536705570,3.57585288,2738.6,2738.2,3.65486461]
["bitfinex-derivatives","ETHF0:USTF0",1724536705767,3.2078,2738.3,2738.2,0.00286461]
["bitfinex-derivatives","ETHF0:USTF0",1724536706070,3.57281,2738.3,2738.2,0.00286461]
["bitfinex-derivatives","ETHF0:USTF0",1724536706375,6.63281,2738.3,2738.2,0.00286461]
["bitfinex-derivatives","ETHF0:USTF0",1724536706574,6.63281,2738.3,2736.4,4.12096]
["bitfinex-derivatives","ETHF0:USTF0",1724536706575,0.36503,2738.2,2736.4,4.12096]
["bitfinex-derivatives","ETHF0:USTF0",1724536706772,3.2078,2737.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536707070,3.2078,2737.6,2736.5,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724536707071,3.2078,2737.0,2736.5,0.36525]
["bitfinex-derivatives","ETHF0:USTF0",1724536707276,3.2078,2737.0,2736.6,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724536707473,3.2078,2736.7,2736.6,0.00463492]
["bitfinex-derivatives","ETHF0:USTF0",1724536707876,21.40700208,2736.7,2736.6,0.00463492]
["bitfinex-derivatives","ETHF0:USTF0",1724536708074,22.16585592,2736.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536708370,3.2078,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536708763,3.2078,2735.3,2734.8,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724536708961,3.06,2735.5,2734.8,0.36972843]
["bitfinex-derivatives","ETHF0:USTF0",1724536709172,0.00858116,2735.3,2734.9,0.36546]
["bitfinex-derivatives","ETHF0:USTF0",1724536709471,0.36547,2734.9,2734.0,0.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724536709771,8.9686696,2734.8,2734.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724536709972,8.9686696,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536710162,3.21638116,2735.3,2734.3,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724536710163,8.9686696,2734.9,2734.3,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724536710364,0.00858116,2735.3,2735.1,0.36544]
["bitfinex-derivatives","ETHF0:USTF0",1724536710568,0.00858116,2735.3,2735.1,0.00269356]
["bitfinex-derivatives","ETHF0:USTF0",1724536711073,0.00858116,2735.3,2735.1,0.36813356]
["bitfinex-derivatives","ETHF0:USTF0",1724536711271,0.00858116,2735.3,2735.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1724536711570,3.2078,2736.4,2735.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1724536711773,3.2078,2736.7,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536711963,12.00718989,2736.9,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536712163,3.06,2736.9,2736.7,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724536712363,3.06,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536712570,3.06471279,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536712779,3.06471279,2736.9,2735.5,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1724536712780,3.06,2736.6,2736.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1724536713774,0.00471279,2736.9,2736.5,8.65988236]
["bitfinex-derivatives","ETHF0:USTF0",1724536713969,0.00471279,2736.9,2736.7,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1724536714169,0.00471279,2736.9,2736.8,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724536714376,2.79e-06,2736.9,2736.8,0.36521]
["bitfinex-derivatives","ETHF0:USTF0",1724536714679,5.15e-06,2737.0,2736.9,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724536714876,5.15e-06,2737.0,2736.9,9.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724536715266,3.2078,2738.1,2737.8,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724536715469,3.2078,2738.1,2737.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1724536715674,0.00314067,2738.1,2738.0,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724536715874,3.2078,2739.3,2738.7,0.36495]
["bitfinex-derivatives","ETHF0:USTF0",1724536716076,3.2078,2739.3,2738.6,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724536716274,3.2078,2739.3,2738.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724536716569,0.00548236,2739.2,2738.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724536716777,0.00949614,2739.2,2738.8,0.36494]
["bitfinex-derivatives","ETHF0:USTF0",1724536716978,8.95209338,2739.2,2738.7,0.37043236]
["bitfinex-derivatives","ETHF0:USTF0",1724536717173,0.00949614,2739.2,2738.7,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1724536717377,0.00949614,2739.2,2739.1,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724536717564,0.00949614,2739.2,2738.7,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1724536717769,6.2678,2738.8,2738.7,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1724536718182,24.26385945,2738.8,2738.7,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1724536718665,24.26385945,2738.8,2737.9,0.00452506]
["bitfinex-derivatives","ETHF0:USTF0",1724536718666,0.36504,2738.2,2737.9,0.00452506]
["bitfinex-derivatives","ETHF0:USTF0",1724536718869,3.2078,2738.0,2737.9,0.00452506]
["bitfinex-derivatives","ETHF0:USTF0",1724536719875,11.8598,2738.0,2737.9,0.00452506]
["bitfinex-derivatives","ETHF0:USTF0",1724536720081,6.8598,2738.0,2737.9,0.00452506]
["bitfinex-derivatives","ETHF0:USTF0",1724536720465,3.06,2738.1,2737.9,0.00452506]
["bitfinex-derivatives","ETHF0:USTF0",1724536720779,3.2078,2738.4,2738.3,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724536721168,3.2078,2738.4,2738.3,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1724536721766,11.8598,2738.4,2737.9,0.00452506]
["bitfinex-derivatives","ETHF0:USTF0",1724536721966,3.2078,2738.0,2737.7,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1724536722170,0.36513,2737.4,2735.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1724536722369,3.2078,2737.1,2735.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1724536722677,3.2078,2737.1,2737.0,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724536722976,6.62e-06,2737.1,2737.0,0.36919865]
["bitfinex-derivatives","ETHF0:USTF0",1724536723174,6.2678,2738.0,2737.6,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724536723175,3.06,2738.0,2737.6,0.36511]
["bitfinex-derivatives","ETHF0:USTF0",1724536723377,3.06,2738.0,2737.0,0.00400865]
["bitfinex-derivatives","ETHF0:USTF0",1724536723578,3.06,2738.0,2737.0,3.21180865]
["bitfinex-derivatives","ETHF0:USTF0",1724536723768,3.06,2738.0,2737.5,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724536724077,3.06455082,2738.0,2737.5,0.36512]
["bitfinex-derivatives","ETHF0:USTF0",1724536724275,3.06455082,2738.0,2737.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724536724476,3.06455082,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536724775,3.06455082,2738.0,2737.0,0.00400865]
["bitfinex-derivatives","ETHF0:USTF0",1724536724979,0.00455082,2738.0,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536725175,0.00455082,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536725375,0.00455082,2738.0,2737.8,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724536725571,0.00455082,2738.0,2737.9,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1724536725773,0.00455082,2738.0,2737.8,0.36508]
["bitfinex-derivatives","ETHF0:USTF0",1724536725977,0.00455082,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536726269,0.00455082,2738.0,2737.9,0.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724536726972,0.00455082,2738.0,2737.9,4.01707]
["bitfinex-derivatives","ETHF0:USTF0",1724536727173,1e-08,2738.0,2737.9,9.01707]
["bitfinex-derivatives","ETHF0:USTF0",1724536728277,3.2078,2738.7,2738.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1724536728478,3.2078,2738.7,2738.6,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724536728876,3.2078,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536729277,3.21072096,2738.7,2738.5,0.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724536729474,3.21072096,2738.7,2738.4,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724536729680,3.21072096,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536729986,0.00292096,2738.7,2738.5,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724536730188,0.00292096,2738.7,2738.4,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724536730386,0.00292096,2738.7,2738.5,0.36499]
["bitfinex-derivatives","ETHF0:USTF0",1724536730586,0.00292096,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536730787,0.00292096,2738.7,2738.5,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1724536732891,0.00292096,2738.7,2738.6,7.22397]
["bitfinex-derivatives","ETHF0:USTF0",1724536733186,0.00292096,2738.7,2738.6,3.57277]
["bitfinex-derivatives","ETHF0:USTF0",1724536733489,0.00292096,2738.7,2738.6,7.22397]
["bitfinex-derivatives","ETHF0:USTF0",1724536733680,0.00292096,2738.7,2738.6,12.22397]
["bitfinex-derivatives","ETHF0:USTF0",1724536734894,0.00548236,2738.8,2738.7,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724536735186,0.00548236,2738.8,2738.7,4.01616]
["bitfinex-derivatives","ETHF0:USTF0",1724536735393,0.00548236,2738.8,2738.7,9.01616]
["bitfinex-derivatives","ETHF0:USTF0",1724536735695,18.34580977,2738.8,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536735986,3.2078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536736179,0.00807712,2738.8,2737.7,0.00547999]
["bitfinex-derivatives","ETHF0:USTF0",1724536736180,0.36508,2737.8,2737.7,0.00547999]
["bitfinex-derivatives","ETHF0:USTF0",1724536736486,9.58541396,2737.8,2737.7,0.00547999]
["bitfinex-derivatives","ETHF0:USTF0",1724536737187,9.58541396,2737.8,2737.0,0.00400865]
["bitfinex-derivatives","ETHF0:USTF0",1724536737188,0.36517,2737.1,2737.0,0.00400865]
["bitfinex-derivatives","ETHF0:USTF0",1724536737485,3.57297,2737.2,2737.0,0.00400865]
["bitfinex-derivatives","ETHF0:USTF0",1724536737884,13.25190986,2737.1,2737.0,0.00400865]
["bitfinex-derivatives","ETHF0:USTF0",1724536738178,0.00548236,2736.9,2736.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724536738380,3.57849236,2736.9,2736.1,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724536738587,9.23313986,2736.8,2736.1,3.57309]
["bitfinex-derivatives","ETHF0:USTF0",1724536738788,9.23313986,2736.8,2736.0,0.36531]
["bitfinex-derivatives","ETHF0:USTF0",1724536739189,9.60128695,2736.8,2736.0,0.36964972]
["bitfinex-derivatives","ETHF0:USTF0",1724536739387,9.23606695,2736.8,2736.2,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724536739586,9.23606695,2736.8,2736.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724536739889,9.23606695,2736.8,2736.0,0.00433972]
["bitfinex-derivatives","ETHF0:USTF0",1724536739890,9.23606695,2736.8,2736.3,0.36528]
["bitfinex-derivatives","ETHF0:USTF0",1724536740090,9.23606695,2736.8,2736.0,0.00433972]
["bitfinex-derivatives","ETHF0:USTF0",1724536740091,6.7078,2736.4,2736.0,0.00433972]
["bitfinex-derivatives","ETHF0:USTF0",1724536740391,0.36537,2735.7,2734.8,0.36547]
["bitfinex-derivatives","ETHF0:USTF0",1724536740588,3.2078,2735.0,2734.1,3.93854095]
["bitfinex-derivatives","ETHF0:USTF0",1724536740789,3.2078,2735.0,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536740790,0.36548,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536740983,3.2078,2734.3,2733.5,1.27084095]
["bitfinex-derivatives","ETHF0:USTF0",1724536741188,3.2078,2734.3,2733.5,0.54384186]
["bitfinex-derivatives","ETHF0:USTF0",1724536741189,3.2078,2734.1,2733.5,0.54384186]
["bitfinex-derivatives","ETHF0:USTF0",1724536741490,0.00311547,2734.3,2733.5,0.54384186]
["bitfinex-derivatives","ETHF0:USTF0",1724536741491,0.00311547,2734.3,2734.2,0.36556]
["bitfinex-derivatives","ETHF0:USTF0",1724536741693,3.2078,2735.7,2735.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724536741893,3.2078,2735.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536742096,3.2078,2735.3,2734.5,0.45695811]
["bitfinex-derivatives","ETHF0:USTF0",1724536742288,3.2078,2735.3,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536742598,0.00548236,2735.1,2734.6,4.11985798]
["bitfinex-derivatives","ETHF0:USTF0",1724536742890,7.8e-06,2735.3,2735.2,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1724536743293,7.8e-06,2735.3,2735.2,9.02143]
["bitfinex-derivatives","ETHF0:USTF0",1724536743595,7.8e-06,2735.3,2735.2,13.0606631]
["bitfinex-derivatives","ETHF0:USTF0",1724536743888,7.8e-06,2735.3,2735.2,9.02143]
["bitfinex-derivatives","ETHF0:USTF0",1724536744290,1.6e-07,2735.5,2735.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724536744785,1.6e-07,2735.5,2735.4,12.96255424]
["bitfinex-derivatives","ETHF0:USTF0",1724536745297,3.2078,2736.4,2736.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724536745695,8.93066979,2736.3,2736.0,0.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724536745993,8.93066979,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536746186,3.2078,2736.1,2735.8,0.0031297]
["bitfinex-derivatives","ETHF0:USTF0",1724536746492,9.1004218,2736.0,2735.8,0.00861206]
["bitfinex-derivatives","ETHF0:USTF0",1724536747297,0.00950277,2736.3,2735.8,0.00861206]
["bitfinex-derivatives","ETHF0:USTF0",1724536747591,3.2078,2735.9,2735.8,0.00861206]
["bitfinex-derivatives","ETHF0:USTF0",1724536747896,12.40492548,2735.9,2735.8,0.00861206]
["bitfinex-derivatives","ETHF0:USTF0",1724536748087,9.19712548,2735.9,2735.8,0.00861206]
["bitfinex-derivatives","ETHF0:USTF0",1724536748283,3.58258277,2736.3,2735.8,0.37395206]
["bitfinex-derivatives","ETHF0:USTF0",1724536748284,3.21730277,2736.3,2735.8,0.37395206]
["bitfinex-derivatives","ETHF0:USTF0",1724536748694,9.19712548,2736.2,2735.8,0.37395206]
["bitfinex-derivatives","ETHF0:USTF0",1724536749298,3.21730277,2736.3,2735.9,0.36533]
["bitfinex-derivatives","ETHF0:USTF0",1724536749491,3.21730277,2736.3,2735.8,0.00861206]
["bitfinex-derivatives","ETHF0:USTF0",1724536749492,0.00950277,2736.3,2736.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724536749692,3.86512,2737.5,2736.2,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1724536749893,3.5,2737.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536750100,3.2078,2736.9,2736.2,0.36529]
["bitfinex-derivatives","ETHF0:USTF0",1724536750393,3.2078,2736.9,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536750394,3.2078,2737.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536750596,0.00311561,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536750802,0.00311561,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536750803,0.00548236,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536750990,0.00548236,2736.8,2736.1,3.8017571]
["bitfinex-derivatives","ETHF0:USTF0",1724536750991,0.00548236,2736.8,2736.6,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724536751191,0.00548236,2736.8,2736.7,4.01963]
["bitfinex-derivatives","ETHF0:USTF0",1724536751496,0.00548236,2736.8,2736.7,0.36523]
["bitfinex-derivatives","ETHF0:USTF0",1724536751703,0.00548236,2736.8,2736.7,9.01883]
["bitfinex-derivatives","ETHF0:USTF0",1724536752209,2.36e-06,2736.8,2736.7,9.01883]
["bitfinex-derivatives","ETHF0:USTF0",1724536752588,2.36e-06,2736.8,2736.7,13.04455867]
["bitfinex-derivatives","ETHF0:USTF0",1724536752997,0.00311561,2737.1,2737.0,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724536752998,7.97e-06,2737.1,2737.0,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724536753496,7.97e-06,2737.1,2737.0,13.19095616]
["bitfinex-derivatives","ETHF0:USTF0",1724536753997,3.2078,2738.4,2737.9,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724536754298,9.28625421,2738.3,2738.0,0.36505]
["bitfinex-derivatives","ETHF0:USTF0",1724536754602,9.28625421,2738.3,2737.2,7.03539929]
["bitfinex-derivatives","ETHF0:USTF0",1724536754801,3.2078,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536754991,0.00829336,2738.4,2737.9,3.21605626]
["bitfinex-derivatives","ETHF0:USTF0",1724536755192,0.00829336,2738.4,2738.3,0.36501]
["bitfinex-derivatives","ETHF0:USTF0",1724536755592,3.36e-06,2738.4,2738.3,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1724536755793,3.36e-06,2738.4,2738.3,9.01701]
["bitfinex-derivatives","ETHF0:USTF0",1724536756005,3.36e-06,2738.4,2738.3,16.1579874]
["bitfinex-derivatives","ETHF0:USTF0",1724536756610,3.2078,2739.6,2739.0,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1724536756811,3.2078,2740.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536757012,1.42546,2740.4,2739.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724536757013,3.2078,2739.8,2739.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724536757203,9.0735028,2739.7,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536757406,3.5,2740.0,2739.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724536757705,3.50273028,2740.0,2739.4,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1724536758015,0.00273028,2740.0,2739.4,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1724536758308,0.00273028,2740.0,2739.6,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724536758514,0.00273028,2740.0,2739.7,0.36483]
["bitfinex-derivatives","ETHF0:USTF0",1724536758700,0.00273028,2740.0,2739.5,0.36485]
["bitfinex-derivatives","ETHF0:USTF0",1724536758902,0.00273028,2740.0,2739.4,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1724536759124,0.00273028,2740.0,2739.5,0.36484]
["bitfinex-derivatives","ETHF0:USTF0",1724536759415,0.00273028,2740.0,2739.4,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1724536759598,0.5623,2741.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536759807,3.2078,2741.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536759999,3.2078,2741.2,2740.3,0.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724536760204,9.1254686,2741.1,2740.4,0.36473]
["bitfinex-derivatives","ETHF0:USTF0",1724536760406,3.2078,2741.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536760709,3.2078,2741.2,2740.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724536760710,0.00394161,2741.2,2740.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724536760914,0.00394161,2741.2,2740.6,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724536761108,0.00394161,2741.2,2740.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724536761604,0.00394161,2741.2,2740.8,0.36467]
["bitfinex-derivatives","ETHF0:USTF0",1724536761808,0.00394161,2741.2,2740.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724536762009,0.00394161,2741.2,2740.8,0.36468]
["bitfinex-derivatives","ETHF0:USTF0",1724536762308,0.00394161,2741.2,2740.7,0.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724536762512,0.00394161,2741.2,2740.9,4.20504611]
["bitfinex-derivatives","ETHF0:USTF0",1724536762818,3.5,2742.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536763108,3.5,2742.5,2740.8,7.32205266]
["bitfinex-derivatives","ETHF0:USTF0",1724536763109,9.30384057,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536763609,3.5,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536763813,3.50388879,2742.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536764011,0.00388879,2742.5,2741.8,0.36454]
["bitfinex-derivatives","ETHF0:USTF0",1724536764202,0.00388879,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536764203,0.00388879,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536764403,0.00388879,2742.5,2742.0,3.21200582]
["bitfinex-derivatives","ETHF0:USTF0",1724536764608,0.00388879,2742.5,2742.0,3.57652582]
["bitfinex-derivatives","ETHF0:USTF0",1724536765100,0.00388879,2742.5,2742.0,6.85840582]
["bitfinex-derivatives","ETHF0:USTF0",1724536765308,0.00388879,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536765511,0.00388879,2742.5,2742.4,0.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724536765904,0.00388879,2742.5,2742.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724536766114,0.00388879,2742.5,2742.4,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1724536766410,0.00388879,2742.5,2742.4,7.21867]
["bitfinex-derivatives","ETHF0:USTF0",1724536766619,0.00388879,2742.5,2742.4,12.21867]
["bitfinex-derivatives","ETHF0:USTF0",1724536766802,3.2078,2743.2,2742.5,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1724536767206,3.2078,2743.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536767410,3.2078,2743.2,2742.6,0.36443]
["bitfinex-derivatives","ETHF0:USTF0",1724536767806,0.00448483,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536768007,0.00448483,2743.2,2742.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536768008,0.00448483,2743.2,2742.8,0.36441]
["bitfinex-derivatives","ETHF0:USTF0",1724536768204,0.00448483,2743.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536768404,0.00448483,2743.2,2743.0,0.36438]
["bitfinex-derivatives","ETHF0:USTF0",1724536768604,0.00448483,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536768814,0.00448483,2743.2,2742.7,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1724536769013,0.00448483,2743.2,2743.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724536769407,0.00448483,2743.2,2743.1,9.00997]
["bitfinex-derivatives","ETHF0:USTF0",1724536769915,3.2078,2744.2,2743.4,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724536770112,3.2078,2744.4,2742.8,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1724536770310,3.2078,2744.4,2743.5,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724536770510,12.42335078,2744.4,2743.7,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536770718,12.42335078,2744.4,2743.9,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724536770719,9.21840107,2744.4,2743.9,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724536771106,9.21840107,2744.4,2744.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724536771301,9.21840107,2744.4,2744.0,0.00429068]
["bitfinex-derivatives","ETHF0:USTF0",1724536771518,12.42620107,2744.4,2744.0,0.00429068]
["bitfinex-derivatives","ETHF0:USTF0",1724536771813,3.21065029,2744.4,2744.0,0.00429068]
["bitfinex-derivatives","ETHF0:USTF0",1724536772221,3.21065029,2744.4,2744.1,7.54385179]
["bitfinex-derivatives","ETHF0:USTF0",1724536772511,3.21065029,2744.4,2744.0,0.00429068]
["bitfinex-derivatives","ETHF0:USTF0",1724536772512,0.00285029,2744.4,2744.2,0.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724536772902,0.00285029,2744.4,2744.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724536773106,0.00285029,2744.4,2744.2,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1724536773518,15.79629008,2744.3,2743.7,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536773710,3.57208,2743.8,2743.7,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536774213,0.3645,2742.2,2741.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1724536774417,3.2078,2742.1,2741.4,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1724536774718,3.21216338,2742.1,2741.4,0.36845279]
["bitfinex-derivatives","ETHF0:USTF0",1724536775116,0.00543859,2742.0,2741.5,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536780318,0.00543859,2742.0,2741.7,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724536780618,0.00543859,2742.0,2741.9,0.36453]
["bitfinex-derivatives","ETHF0:USTF0",1724536780810,0.00543859,2742.0,2741.9,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1724536781011,0.00436338,2742.1,2742.0,0.36452]
["bitfinex-derivatives","ETHF0:USTF0",1724536781211,0.00436338,2742.1,2742.0,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1724536781418,0.00436338,2742.1,2742.0,9.01172]
["bitfinex-derivatives","ETHF0:USTF0",1724536782109,0.00436338,2742.1,2742.0,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1724536782318,0.00436338,2742.1,2742.0,13.13789476]
["bitfinex-derivatives","ETHF0:USTF0",1724536785618,0.00436338,2742.1,2742.0,8.13789476]
["bitfinex-derivatives","ETHF0:USTF0",1724536785820,0.00436338,2742.1,2742.0,13.13789476]
["bitfinex-derivatives","ETHF0:USTF0",1724536788519,0.00436338,2742.1,2742.0,4.49069476]
["bitfinex-derivatives","ETHF0:USTF0",1724536788724,0.00436338,2742.1,2742.0,8.13789476]
["bitfinex-derivatives","ETHF0:USTF0",1724536789321,0.00436338,2742.1,2742.0,4.12617476]
["bitfinex-derivatives","ETHF0:USTF0",1724536789514,6.85936338,2742.1,2741.7,0.36456]
["bitfinex-derivatives","ETHF0:USTF0",1724536789734,3.21216338,2742.1,2741.6,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724536790416,3.57668338,2742.1,2741.5,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536793225,3.57668338,2742.1,2741.5,0.37006226]
["bitfinex-derivatives","ETHF0:USTF0",1724536793924,3.21216338,2742.1,2741.5,0.37006226]
["bitfinex-derivatives","ETHF0:USTF0",1724536794226,3.57667338,2742.1,2741.5,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536794420,3.21216338,2742.1,2741.5,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536794615,3.57667338,2742.1,2741.5,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536794816,3.57667338,2742.1,2741.5,0.37005226]
["bitfinex-derivatives","ETHF0:USTF0",1724536795020,3.21216338,2742.1,2741.5,0.37005226]
["bitfinex-derivatives","ETHF0:USTF0",1724536795218,3.21216338,2742.1,2741.6,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1724536795823,3.57667338,2742.1,2741.5,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536796221,0.36452,2742.0,2741.5,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536796428,3.2078,2741.8,2741.5,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536796726,0.36456,2741.7,2741.5,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536796925,3.2078,2741.8,2741.5,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536796926,6.855,2741.8,2741.5,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536797128,0.36457,2741.6,2741.5,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536797628,0.36465,2741.1,2740.5,0.36471]
["bitfinex-derivatives","ETHF0:USTF0",1724536797937,3.57243,2741.2,2740.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724536798534,3.57790226,2741.2,2740.6,0.37457584]
["bitfinex-derivatives","ETHF0:USTF0",1724536798927,3.21327226,2741.2,2740.6,0.37457584]
["bitfinex-derivatives","ETHF0:USTF0",1724536799232,3.21327226,2741.2,2740.6,0.00987584]
["bitfinex-derivatives","ETHF0:USTF0",1724536799529,3.21327226,2741.2,2741.0,0.36465]
["bitfinex-derivatives","ETHF0:USTF0",1724536799937,3.21327226,2741.2,2741.1,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724536800130,3.21327226,2741.2,2740.3,4.55887]
["bitfinex-derivatives","ETHF0:USTF0",1724536800131,0.36475,2740.3,2740.1,0.72946028]
["bitfinex-derivatives","ETHF0:USTF0",1724536800335,0.36475,2740.3,2739.4,0.7296323]
["bitfinex-derivatives","ETHF0:USTF0",1724536800336,0.36482,2739.8,2739.4,0.7296323]
["bitfinex-derivatives","ETHF0:USTF0",1724536800628,0.36482,2739.8,2738.6,1.4106318]
["bitfinex-derivatives","ETHF0:USTF0",1724536800629,3.2078,2739.5,2739.0,0.45619461]
["bitfinex-derivatives","ETHF0:USTF0",1724536800834,3.2078,2739.2,2738.6,0.45602018]
["bitfinex-derivatives","ETHF0:USTF0",1724536801019,3.2078,2738.9,2738.2,0.45602018]
["bitfinex-derivatives","ETHF0:USTF0",1724536801219,3.50424426,2739.2,2738.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724536801220,3.86496,2738.7,2738.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724536801523,3.2078,2738.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536801722,3.2078,2738.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536801928,3.2078,2739.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536802129,3.2078,2739.0,2738.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724536802441,3.2078,2739.0,2738.4,0.00269386]
["bitfinex-derivatives","ETHF0:USTF0",1724536802729,0.00971652,2739.2,2739.1,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724536802937,0.00971652,2739.2,2738.7,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724536802938,3.66011652,2739.2,2738.7,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1724536803125,3.66011652,2739.2,2738.6,3.93782377]
["bitfinex-derivatives","ETHF0:USTF0",1724536803126,0.00971652,2739.2,2738.6,0.73002377]
["bitfinex-derivatives","ETHF0:USTF0",1724536804141,3.2078,2738.9,2738.6,0.73002377]
["bitfinex-derivatives","ETHF0:USTF0",1724536804939,3.21751652,2739.2,2739.1,0.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724536805126,0.00971652,2739.2,2739.1,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1724536806835,3.2078,2740.0,2739.3,0.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724536807033,3.2078,2740.0,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536807234,3.2078,2740.0,2739.3,0.36487]
["bitfinex-derivatives","ETHF0:USTF0",1724536807433,3.2078,2740.0,2739.3,3.57267]
["bitfinex-derivatives","ETHF0:USTF0",1724536807632,3.2078,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536807838,0.00547226,2739.9,2739.3,3.57267]
["bitfinex-derivatives","ETHF0:USTF0",1724536808140,0.00547226,2739.9,2739.4,0.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724536808334,0.00547226,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536808537,0.00547226,2739.9,2739.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724536809139,0.00547226,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536809441,2.26e-06,2739.9,2739.8,0.36481]
["bitfinex-derivatives","ETHF0:USTF0",1724536809644,0.00275529,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536809645,7.55e-06,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536809838,3.2078,2741.3,2741.0,0.36464]
["bitfinex-derivatives","ETHF0:USTF0",1724536810041,3.2078,2741.3,2739.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724536810042,3.2078,2742.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536810339,3.2078,2742.3,2741.5,0.36458]
["bitfinex-derivatives","ETHF0:USTF0",1724536810841,0.00547226,2742.2,2741.6,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536811437,0.00547226,2742.2,2741.7,0.36455]
["bitfinex-derivatives","ETHF0:USTF0",1724536811737,0.00547226,2742.2,2741.6,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1724536811938,0.00547226,2742.2,2742.1,0.36451]
["bitfinex-derivatives","ETHF0:USTF0",1724536812432,0.00547226,2742.2,2742.1,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1724536813544,0.00547226,2742.2,2742.1,7.95136697]
["bitfinex-derivatives","ETHF0:USTF0",1724536813944,0.00547226,2742.2,2742.1,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1724536814444,3.2078,2743.4,2742.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724536814741,3.2078,2743.7,2742.8,3.57221]
["bitfinex-derivatives","ETHF0:USTF0",1724536814942,3.2078,2743.7,2742.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724536815331,3.21166665,2743.7,2743.0,0.36986226]
["bitfinex-derivatives","ETHF0:USTF0",1724536815531,3.21166665,2743.7,2743.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724536815746,3.21166665,2743.7,2743.0,0.36985226]
["bitfinex-derivatives","ETHF0:USTF0",1724536815949,0.00386665,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536816138,0.00386665,2743.7,2743.4,3.21157724]
["bitfinex-derivatives","ETHF0:USTF0",1724536816441,0.00386665,2743.7,2743.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724536816640,0.00386665,2743.7,2743.5,7.78213129]
["bitfinex-derivatives","ETHF0:USTF0",1724536816842,0.00386665,2743.7,2743.6,0.36431]
["bitfinex-derivatives","ETHF0:USTF0",1724536817049,0.00386665,2743.7,2743.5,7.21691]
["bitfinex-derivatives","ETHF0:USTF0",1724536817231,0.00386665,2743.7,2743.6,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1724536817435,0.00386665,2743.7,2743.6,8.22131186]
["bitfinex-derivatives","ETHF0:USTF0",1724536817846,0.00386665,2743.7,2743.6,7.85700186]
["bitfinex-derivatives","ETHF0:USTF0",1724536818044,0.00386665,2743.7,2743.6,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1724536818835,3.2078,2745.1,2743.6,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724536819040,3.2078,2745.1,2744.3,0.36421]
["bitfinex-derivatives","ETHF0:USTF0",1724536819238,3.2078,2745.5,2744.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536819545,8.98983691,2745.3,2744.5,3.57199]
["bitfinex-derivatives","ETHF0:USTF0",1724536819946,8.99310639,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536820541,0.00326948,2745.3,2744.6,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724536820743,0.00326948,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536820942,0.00326948,2745.3,2744.7,0.36416]
["bitfinex-derivatives","ETHF0:USTF0",1724536821137,0.00326948,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536821541,0.00326948,2745.3,2744.8,3.57195]
["bitfinex-derivatives","ETHF0:USTF0",1724536821936,0.00326948,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536822138,0.00326948,2745.3,2744.8,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1724536822344,0.00326948,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536822643,0.00326948,2745.3,2744.8,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1724536822845,0.00326948,2745.3,2744.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724536823642,0.00326948,2745.3,2745.0,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724536824044,0.00326948,2745.3,2745.1,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724536824348,0.00326948,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536824545,0.00326948,2745.3,2744.8,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1724536824950,0.00326948,2745.3,2744.8,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724536825348,0.00326948,2745.3,2744.8,3.57195]
["bitfinex-derivatives","ETHF0:USTF0",1724536825649,0.00326948,2745.3,2744.9,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724536825949,0.00326948,2745.3,2744.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724536826244,0.00326948,2745.3,2745.0,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724536826450,0.00326948,2745.3,2745.0,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724536826650,0.00326948,2745.3,2744.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724536826848,0.00326948,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536827042,0.00326948,2745.3,2744.9,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724536827244,0.00326948,2745.3,2745.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724536827440,0.00326948,2745.3,2745.0,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724536827846,0.00326948,2745.3,2745.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724536828948,0.00326948,2745.3,2745.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1724536830156,3.64566948,2745.3,2744.8,3.57195]
["bitfinex-derivatives","ETHF0:USTF0",1724536830349,0.00326948,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536830550,0.00326948,2745.3,2745.0,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724536830749,0.00326948,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536831142,0.3641,2745.2,2744.5,0.36419]
["bitfinex-derivatives","ETHF0:USTF0",1724536831346,3.2078,2745.0,2744.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536831854,0.36419,2744.5,2744.4,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1724536832050,1.27468,2744.5,2744.4,0.00249724]
["bitfinex-derivatives","ETHF0:USTF0",1724536832356,9.91868,2744.5,2744.4,0.00249724]
["bitfinex-derivatives","ETHF0:USTF0",1724536832752,9.00819,2744.5,2744.4,0.00249724]
["bitfinex-derivatives","ETHF0:USTF0",1724536833653,0.00297502,2744.7,2744.4,0.36670724]
["bitfinex-derivatives","ETHF0:USTF0",1724536833960,0.00297502,2744.7,2744.6,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724536834251,0.00326948,2745.3,2745.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724536834957,3.21106948,2745.3,2744.4,3.21029724]
["bitfinex-derivatives","ETHF0:USTF0",1724536835162,3.57194,2745.0,2744.4,0.36670724]
["bitfinex-derivatives","ETHF0:USTF0",1724536835353,3.21106948,2745.3,2744.4,0.00249724]
["bitfinex-derivatives","ETHF0:USTF0",1724536835854,3.21106948,2745.3,2744.4,3.21029724]
["bitfinex-derivatives","ETHF0:USTF0",1724536836054,3.21106948,2745.3,2744.5,4.7793065]
["bitfinex-derivatives","ETHF0:USTF0",1724536836360,0.00326948,2745.3,2745.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724536836559,0.00326948,2745.3,2744.8,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724536837660,0.00326948,2745.3,2744.4,0.00249724]
["bitfinex-derivatives","ETHF0:USTF0",1724536837661,0.36416,2744.8,2744.4,0.00249724]
["bitfinex-derivatives","ETHF0:USTF0",1724536837866,3.2078,2744.6,2744.4,0.00249724]
["bitfinex-derivatives","ETHF0:USTF0",1724536838050,3.2078,2744.8,2744.4,0.00249724]
["bitfinex-derivatives","ETHF0:USTF0",1724536838758,7.21516,2744.8,2744.4,0.00249724]
["bitfinex-derivatives","ETHF0:USTF0",1724536839062,3.2078,2744.5,2744.4,0.00249724]
["bitfinex-derivatives","ETHF0:USTF0",1724536839562,8.644,2744.5,2743.4,0.00377724]
["bitfinex-derivatives","ETHF0:USTF0",1724536839772,3.2078,2743.6,2743.4,0.00377724]
["bitfinex-derivatives","ETHF0:USTF0",1724536840056,0.36433,2743.5,2743.4,0.00377724]
["bitfinex-derivatives","ETHF0:USTF0",1724536840250,4.00913,2743.5,2743.4,0.00377724]
["bitfinex-derivatives","ETHF0:USTF0",1724536840450,9.00913,2743.5,2743.4,0.00377724]
["bitfinex-derivatives","ETHF0:USTF0",1724536840659,0.3644,2743.0,2742.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724536840858,3.2078,2742.7,2742.6,0.3591132]
["bitfinex-derivatives","ETHF0:USTF0",1724536841561,0.00249724,2743.7,2742.6,7.70164545]
["bitfinex-derivatives","ETHF0:USTF0",1724536841562,3.2078,2743.4,2742.6,7.70164545]
["bitfinex-derivatives","ETHF0:USTF0",1724536841757,3.2104409,2743.4,2743.1,0.36437]
["bitfinex-derivatives","ETHF0:USTF0",1724536841956,3.2104409,2743.4,2743.3,0.3591132]
["bitfinex-derivatives","ETHF0:USTF0",1724536842262,3.2104409,2743.4,2743.3,0.7234732]
["bitfinex-derivatives","ETHF0:USTF0",1724536842456,3.2078,2744.8,2743.3,9.17777697]
["bitfinex-derivatives","ETHF0:USTF0",1724536842653,3.2078,2744.8,2744.7,0.36417]
["bitfinex-derivatives","ETHF0:USTF0",1724536842857,3.2078,2744.8,2744.7,0.72078596]
["bitfinex-derivatives","ETHF0:USTF0",1724536843061,3.2078,2745.2,2744.7,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536843263,3.2078,2746.0,2745.2,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536843467,3.21071048,2746.0,2745.3,0.36955226]
["bitfinex-derivatives","ETHF0:USTF0",1724536843677,3.2078,2747.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536843965,3.2078,2747.1,2745.4,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1724536843966,3.2078,2747.1,2746.8,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536844555,3.6408,2747.0,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536844962,3.2078,2746.8,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536845569,6.8486,2746.8,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536845866,0.00392592,2747.1,2746.7,0.36207805]
["bitfinex-derivatives","ETHF0:USTF0",1724536846370,0.00392592,2747.1,2746.8,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536846756,3.64472592,2747.1,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536846963,0.00392592,2747.1,2746.7,0.36207805]
["bitfinex-derivatives","ETHF0:USTF0",1724536847264,3.6408,2747.0,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536847460,0.00392592,2747.1,2746.7,0.36207805]
["bitfinex-derivatives","ETHF0:USTF0",1724536848175,0.00392592,2747.1,2746.8,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536848355,0.00392592,2747.1,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536848662,3.6408,2747.0,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536849057,0.36778592,2747.1,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536849058,3.6408,2746.9,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536849266,3.6408,2747.0,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536849564,0.36778592,2747.1,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536849565,3.64472592,2747.1,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536849962,3.21172592,2747.1,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536850158,6.85252592,2747.1,2746.7,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536850359,3.21172592,2747.1,2746.8,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536851162,3.21172592,2747.1,2746.9,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536852769,0.90943,2747.8,2746.9,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536852770,3.2078,2747.3,2746.9,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536852962,0.90927,2748.3,2746.7,0.36936209]
["bitfinex-derivatives","ETHF0:USTF0",1724536852963,0.36375,2747.9,2747.4,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536853269,3.5,2748.7,2747.9,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536853270,9.05784628,2748.1,2747.9,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536853658,9.42154628,2748.3,2747.9,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536853859,9.42154628,2748.3,2747.9,0.36107747]
["bitfinex-derivatives","ETHF0:USTF0",1724536853860,9.06101833,2748.3,2747.9,0.36107747]
["bitfinex-derivatives","ETHF0:USTF0",1724536854062,0.36687205,2748.3,2747.9,0.36107747]
["bitfinex-derivatives","ETHF0:USTF0",1724536854261,9.22450554,2748.2,2747.9,0.36107747]
["bitfinex-derivatives","ETHF0:USTF0",1724536855173,9.22450554,2748.2,2747.9,0.00446151]
["bitfinex-derivatives","ETHF0:USTF0",1724536855471,0.00317205,2748.3,2748.1,3.56441596]
["bitfinex-derivatives","ETHF0:USTF0",1724536855665,0.00317205,2748.3,2748.2,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536856265,0.00317205,2748.3,2748.2,3.56441596]
["bitfinex-derivatives","ETHF0:USTF0",1724536857658,3.64157205,2748.3,2747.9,3.21226151]
["bitfinex-derivatives","ETHF0:USTF0",1724536857867,0.00317205,2748.3,2748.2,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536858466,0.00317205,2748.3,2748.2,5.72032596]
["bitfinex-derivatives","ETHF0:USTF0",1724536858968,3.2078,2749.1,2748.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536859169,3.2078,2749.1,2748.7,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536859874,3.2078,2749.1,2748.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536859875,3.6376,2749.0,2748.4,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536860181,3.2078,2748.7,2747.9,0.00446151]
["bitfinex-derivatives","ETHF0:USTF0",1724536860381,0.36381,2747.5,2747.3,0.45471517]
["bitfinex-derivatives","ETHF0:USTF0",1724536860589,3.2078,2747.7,2747.3,0.45471517]
["bitfinex-derivatives","ETHF0:USTF0",1724536860872,0.36381,2747.4,2747.3,0.45471517]
["bitfinex-derivatives","ETHF0:USTF0",1724536861077,5.36381,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536861274,12.79848033,2747.6,2746.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536861275,0.36925822,2747.3,2746.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536861479,0.36925822,2747.3,2746.8,0.00982707]
["bitfinex-derivatives","ETHF0:USTF0",1724536861778,3.64,2747.2,2746.8,0.00982707]
["bitfinex-derivatives","ETHF0:USTF0",1724536862170,3.64,2747.1,2746.8,0.00982707]
["bitfinex-derivatives","ETHF0:USTF0",1724536862370,0.00374765,2747.1,2746.8,0.00982707]
["bitfinex-derivatives","ETHF0:USTF0",1724536862576,3.6408,2747.0,2746.8,0.00982707]
["bitfinex-derivatives","ETHF0:USTF0",1724536862971,3.6408,2746.9,2746.8,0.00982707]
["bitfinex-derivatives","ETHF0:USTF0",1724536863175,3.6408,2747.0,2746.8,0.00982707]
["bitfinex-derivatives","ETHF0:USTF0",1724536863580,3.6408,2746.9,2746.8,0.00982707]
["bitfinex-derivatives","ETHF0:USTF0",1724536863770,3.6408,2747.0,2746.8,0.00982707]
["bitfinex-derivatives","ETHF0:USTF0",1724536863971,0.00374765,2747.1,2747.0,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536865980,8.64374765,2747.1,2746.8,0.00982707]
["bitfinex-derivatives","ETHF0:USTF0",1724536866185,3.64374765,2747.1,2746.8,0.00982707]
["bitfinex-derivatives","ETHF0:USTF0",1724536866484,0.00374765,2747.1,2746.8,0.36644303]
["bitfinex-derivatives","ETHF0:USTF0",1724536867469,0.00374765,2747.1,2747.0,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536868985,8.64374765,2747.1,2746.8,0.00982707]
["bitfinex-derivatives","ETHF0:USTF0",1724536869187,0.00374765,2747.1,2746.8,0.36644303]
["bitfinex-derivatives","ETHF0:USTF0",1724536869478,3.78e-06,2747.3,2747.2,1.63006596]
["bitfinex-derivatives","ETHF0:USTF0",1724536869679,0.6602,2748.9,2747.3,0.90957]
["bitfinex-derivatives","ETHF0:USTF0",1724536869680,0.36362,2748.9,2747.3,0.90957]
["bitfinex-derivatives","ETHF0:USTF0",1724536869891,3.2078,2749.1,2748.7,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536870386,3.2078,2749.1,2749.0,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536870387,3.21094304,2749.1,2749.0,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536870685,3.21094304,2749.1,2749.0,0.00393603]
["bitfinex-derivatives","ETHF0:USTF0",1724536870887,6.84854304,2749.1,2749.0,0.00393603]
["bitfinex-derivatives","ETHF0:USTF0",1724536871087,12.21213304,2749.1,2749.0,0.00393603]
["bitfinex-derivatives","ETHF0:USTF0",1724536871386,0.36361,2748.9,2748.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536871589,3.6376,2749.0,2748.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536871878,3.21094304,2749.1,2748.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536872072,0.00314304,2749.1,2748.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724536872276,0.00314304,2749.1,2749.0,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536872583,0.00314304,2749.1,2749.0,0.72021596]
["bitfinex-derivatives","ETHF0:USTF0",1724536873081,3.2078,2750.2,2749.0,5.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536873294,0.36346,2750.1,2749.7,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536874096,0.36347,2750.0,2749.7,3.56441596]
["bitfinex-derivatives","ETHF0:USTF0",1724536874298,0.00419487,2750.1,2749.7,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536874579,0.36766487,2750.1,2749.7,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536874971,0.36347,2750.0,2749.7,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536875172,0.36347,2750.0,2748.9,0.00301108]
["bitfinex-derivatives","ETHF0:USTF0",1724536875173,8.2078,2750.0,2748.9,3.21081108]
["bitfinex-derivatives","ETHF0:USTF0",1724536875374,0.36355,2749.4,2749.1,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536875982,0.36355,2749.4,2748.9,0.00301108]
["bitfinex-derivatives","ETHF0:USTF0",1724536875983,0.3636,2749.0,2748.9,0.00301108]
["bitfinex-derivatives","ETHF0:USTF0",1724536876188,3.2078,2749.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536876384,0.36373,2748.1,2747.8,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536876680,3.2078,2748.3,2747.8,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536876876,0.36374,2748.0,2747.8,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536877076,0.36377,2747.7,2747.6,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536877378,3.2078,2747.7,2746.7,3.66242209]
["bitfinex-derivatives","ETHF0:USTF0",1724536877577,3.2078,2747.7,2747.0,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536877578,0.36384,2747.3,2747.0,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536877896,0.36382,2747.4,2746.9,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536878072,8.98296895,2747.7,2746.9,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536878073,0.36381,2747.5,2747.0,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536878275,0.36381,2747.5,2747.0,0.36207805]
["bitfinex-derivatives","ETHF0:USTF0",1724536878588,0.36385,2747.2,2747.0,0.36207805]
["bitfinex-derivatives","ETHF0:USTF0",1724536878782,0.36383,2747.3,2747.0,0.36207805]
["bitfinex-derivatives","ETHF0:USTF0",1724536879177,3.2078,2747.4,2747.0,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536879379,0.36382,2747.4,2747.0,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536879577,9.17646816,2747.8,2747.0,0.36207805]
["bitfinex-derivatives","ETHF0:USTF0",1724536879822,12.38426816,2747.9,2747.0,0.36207805]
["bitfinex-derivatives","ETHF0:USTF0",1724536879823,0.3638,2747.5,2747.0,0.36207805]
["bitfinex-derivatives","ETHF0:USTF0",1724536879974,9.54026816,2747.5,2747.0,0.36207805]
["bitfinex-derivatives","ETHF0:USTF0",1724536880179,3.2078,2747.6,2747.3,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536880391,9.17646816,2747.8,2747.5,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536880681,0.00471369,2748.0,2747.7,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536881287,0.00471369,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536881489,0.00546209,2748.2,2747.0,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1724536881490,0.00317122,2748.2,2748.1,0.72033596]
["bitfinex-derivatives","ETHF0:USTF0",1724536881684,0.7174,2749.0,2748.3,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724536881887,3.2078,2749.7,2748.9,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536882183,0.36353,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536882386,3.2078,2750.0,2749.5,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536882687,3.2078,2750.0,2749.7,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536882688,0.36348,2749.9,2749.7,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536882985,0.00448162,2750.0,2749.7,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536883285,0.00994371,2750.0,2749.7,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536883487,0.00994371,2750.0,2749.9,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536883987,0.00994371,2750.0,2749.9,3.56441596]
["bitfinex-derivatives","ETHF0:USTF0",1724536885382,0.00994371,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536885383,3.64674371,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536885578,0.00994371,2750.0,2749.9,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536885783,0.37341371,2750.0,2749.9,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536886084,0.36352,2749.6,2749.5,0.00943372]
["bitfinex-derivatives","ETHF0:USTF0",1724536886479,0.36363,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536886786,0.36364,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536886990,9.13948901,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536887290,9.13948901,2748.7,2747.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1724536887291,0.36371,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536887490,0.36917209,2748.2,2747.9,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536887686,0.00546209,2748.2,2747.9,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536887879,0.00546209,2748.2,2748.1,3.92813596]
["bitfinex-derivatives","ETHF0:USTF0",1724536888482,0.00546209,2748.2,2748.1,3.56441596]
["bitfinex-derivatives","ETHF0:USTF0",1724536888685,0.00546209,2748.2,2748.1,3.92813596]
["bitfinex-derivatives","ETHF0:USTF0",1724536889081,0.00546209,2748.2,2748.1,3.56441596]
["bitfinex-derivatives","ETHF0:USTF0",1724536889892,0.00546209,2748.2,2748.1,8.92813596]
["bitfinex-derivatives","ETHF0:USTF0",1724536890093,3.2078,2749.8,2748.4,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1724536890389,3.2078,2750.2,2749.8,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536890584,0.3634,2750.6,2749.9,0.72009596]
["bitfinex-derivatives","ETHF0:USTF0",1724536890788,3.2078,2750.8,2749.9,3.92789596]
["bitfinex-derivatives","ETHF0:USTF0",1724536890987,3.2078,2750.8,2749.9,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536890988,0.00546209,2750.2,2749.9,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536891687,0.3634,2750.6,2749.9,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536891989,0.3634,2750.6,2749.8,0.36634591]
["bitfinex-derivatives","ETHF0:USTF0",1724536891990,3.2078,2751.6,2750.7,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536892193,3.2078,2751.6,2750.8,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536892393,8.9685881,2751.3,2751.0,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536892587,0.36331,2751.3,2751.0,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536892896,5.4238042,2751.2,2751.0,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536893287,5.4238042,2751.2,2751.1,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536893794,0.00449442,2751.3,2751.1,0.35661596]
["bitfinex-derivatives","ETHF0:USTF0",1724536893795,0.00449442,2751.3,2751.1,3.56441596]
["bitfinex-derivatives","ETHF0:USTF0",1724536895290,0.00449442,2751.3,2750.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536895291,9.30535667,2751.2,2750.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536895591,0.36347,2750.1,2749.8,0.00285591]
["bitfinex-derivatives","ETHF0:USTF0",1724536895788,0.36348,2749.9,2749.8,0.00285591]
["bitfinex-derivatives","ETHF0:USTF0",1724536895989,12.94215667,2750.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536896194,3.2078,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536896391,0.00541779,2749.6,2749.0,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536896588,8.95910501,2749.6,2749.0,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536896791,0.36355,2749.5,2749.0,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536897098,0.36354,2749.5,2749.0,0.00801407]
["bitfinex-derivatives","ETHF0:USTF0",1724536897483,8.95910501,2749.6,2749.0,0.00801407]
["bitfinex-derivatives","ETHF0:USTF0",1724536897798,0.36355,2749.4,2749.0,0.00801407]
["bitfinex-derivatives","ETHF0:USTF0",1724536898099,8.95910501,2749.6,2749.0,0.00801407]
["bitfinex-derivatives","ETHF0:USTF0",1724536898293,8.95910501,2749.6,2749.0,3.21581407]
["bitfinex-derivatives","ETHF0:USTF0",1724536898899,0.36354,2749.5,2749.0,3.21581407]
["bitfinex-derivatives","ETHF0:USTF0",1724536899090,0.36355,2749.4,2749.0,3.21581407]
["bitfinex-derivatives","ETHF0:USTF0",1724536899290,0.36354,2749.5,2749.0,3.21581407]
["bitfinex-derivatives","ETHF0:USTF0",1724536899495,8.95910501,2749.6,2749.0,3.21581407]
["bitfinex-derivatives","ETHF0:USTF0",1724536899496,0.00541779,2749.6,2749.0,3.21581407]
["bitfinex-derivatives","ETHF0:USTF0",1724536899791,0.36894779,2749.6,2749.0,3.21581407]
["bitfinex-derivatives","ETHF0:USTF0",1724536900802,0.36893779,2749.6,2749.0,3.21581407]
["bitfinex-derivatives","ETHF0:USTF0",1724536900993,0.00541779,2749.6,2749.0,3.21581407]
["bitfinex-derivatives","ETHF0:USTF0",1724536901699,0.00541779,2749.6,2749.5,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724536901999,3.2078,2751.0,2750.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724536902295,3.2078,2751.0,2749.5,8.58067877]
["bitfinex-derivatives","ETHF0:USTF0",1724536902296,3.2078,2751.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536902887,3.2078,2751.0,2750.4,3.57667187]
["bitfinex-derivatives","ETHF0:USTF0",1724536903287,0.36779442,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536903692,0.00449442,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536904495,0.00449442,2751.3,2750.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724536905595,0.00449442,2751.3,2750.7,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1724536905789,0.00449442,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536905986,0.00449442,2751.3,2750.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536905987,0.00449442,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536906190,0.00449442,2751.3,2751.0,3.21163049]
["bitfinex-derivatives","ETHF0:USTF0",1724536906393,0.00449442,2751.3,2751.0,7.21016049]
["bitfinex-derivatives","ETHF0:USTF0",1724536907097,0.00449442,2751.3,2751.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724536907498,0.00449442,2751.3,2751.1,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1724536908987,0.00449442,2751.3,2751.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724536909189,0.00449442,2751.3,2751.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724536909395,0.00449442,2751.3,2751.2,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1724536909587,0.00449442,2751.3,2751.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724536910397,0.00449442,2751.3,2751.2,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1724536911704,3.8946,2752.4,2751.4,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724536911906,0.3632,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536912099,3.8946,2752.4,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536912303,0.36319,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536912700,0.36729622,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536912901,0.00410622,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536914002,0.00410622,2752.1,2751.8,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1724536914599,0.00410622,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536914808,0.00410622,2752.1,2751.8,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1724536915398,0.00410622,2752.1,2751.8,7.20463]
["bitfinex-derivatives","ETHF0:USTF0",1724536916003,0.00410622,2752.1,2751.8,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724536916196,0.00410622,2752.1,2751.7,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724536916601,0.00410622,2752.1,2751.0,3.21163049]
["bitfinex-derivatives","ETHF0:USTF0",1724536916908,0.36332,2751.1,2751.0,0.00383049]
["bitfinex-derivatives","ETHF0:USTF0",1724536917100,0.36332,2751.1,2750.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536917101,0.90832,2751.1,2750.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536917611,0.3634,2750.5,2750.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536917810,0.36339,2750.6,2750.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536918112,0.36338,2750.7,2750.4,0.00804698]
["bitfinex-derivatives","ETHF0:USTF0",1724536918807,3.2078,2751.8,2750.5,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1724536919105,9.02499683,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536919498,0.00410622,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536920007,0.00410622,2752.1,2751.5,3.57106]
["bitfinex-derivatives","ETHF0:USTF0",1724536920605,0.00410622,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536921207,0.00410622,2752.1,2752.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724536921709,0.00410622,2752.1,2752.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724536921910,20.82102797,2752.1,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536922102,0.36326,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536922404,0.00410622,2752.1,2752.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724536922597,0.00410622,2752.1,2752.0,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1724536922797,0.00410622,2752.1,2752.0,11.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724536922999,3.57085,2753.2,2752.1,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536923203,3.2078,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536923400,3.57085,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536923602,0.36315,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536923797,0.36315,2752.5,2752.1,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536923798,0.36318,2752.2,2752.1,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536924003,5.36741174,2752.2,2752.1,0.00974811]
["bitfinex-derivatives","ETHF0:USTF0",1724536924197,18.07154761,2752.2,2752.1,0.00974811]
["bitfinex-derivatives","ETHF0:USTF0",1724536924504,12.70836761,2752.2,2752.1,0.00974811]
["bitfinex-derivatives","ETHF0:USTF0",1724536924703,3.2078,2753.3,2752.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724536924908,3.2078,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536925112,3.2078,2753.3,2752.1,3.21754811]
["bitfinex-derivatives","ETHF0:USTF0",1724536925113,0.90762,2753.2,2752.1,3.21754811]
["bitfinex-derivatives","ETHF0:USTF0",1724536925311,0.36318,2752.2,2752.1,0.00974811]
["bitfinex-derivatives","ETHF0:USTF0",1724536925804,20.71251156,2752.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536925998,0.36319,2752.1,2751.4,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724536926196,0.36319,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536926395,0.3632,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536926595,0.3632,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536926809,0.00854451,2752.1,2751.5,3.21690839]
["bitfinex-derivatives","ETHF0:USTF0",1724536927007,0.36324,2751.8,2751.5,0.00910839]
["bitfinex-derivatives","ETHF0:USTF0",1724536927208,0.36333,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536927407,6.8422,2751.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536927408,12.4588093,2751.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536927708,0.36322,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536927903,0.00854451,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536928099,0.00854451,2752.1,2750.7,3.9870933]
["bitfinex-derivatives","ETHF0:USTF0",1724536928100,0.00854451,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536928307,0.00854451,2752.1,2751.8,3.21229178]
["bitfinex-derivatives","ETHF0:USTF0",1724536928510,0.36304,2753.3,2752.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724536928706,3.2078,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536928905,0.36307,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536929103,3.2078,2753.0,2752.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1724536929304,0.36322,2751.9,2751.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536929503,0.36707611,2751.9,2751.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536929705,0.36707611,2751.9,2750.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1724536929706,0.36332,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536929913,5.44978,2751.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536929914,3.2078,2751.6,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536930102,3.2078,2751.6,2750.6,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1724536930306,0.36332,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536930614,0.3633,2751.3,2750.6,3.21043187]
["bitfinex-derivatives","ETHF0:USTF0",1724536930811,3.2078,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536931016,4.11567,2752.5,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536931212,3.5,2753.1,2750.7,3.91482346]
["bitfinex-derivatives","ETHF0:USTF0",1724536931213,4.11574,2752.3,2751.0,3.90937159]
["bitfinex-derivatives","ETHF0:USTF0",1724536931509,0.3633,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536931904,9.17013363,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536932321,9.17013363,2751.8,2750.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536932322,3.2078,2751.7,2750.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536932515,0.36329,2751.4,2750.7,0.36882187]
["bitfinex-derivatives","ETHF0:USTF0",1724536933016,10.17057917,2751.6,2750.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536933207,0.36336,2750.8,2750.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536933408,3.57116,2750.9,2750.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536933614,0.3633,2751.3,2750.7,0.36882187]
["bitfinex-derivatives","ETHF0:USTF0",1724536933911,3.9387,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536934216,0.36331,2751.3,2750.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536934511,3.9387,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536934717,3.57108,2751.5,2750.8,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1724536934907,3.57108,2751.5,2750.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536934908,3.2078,2751.5,2750.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536935213,3.2078,2751.8,2751.1,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724536935414,0.36326,2751.6,2751.0,3.57113]
["bitfinex-derivatives","ETHF0:USTF0",1724536936108,12.48303647,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536936309,3.2078,2751.8,2751.3,3.57109]
["bitfinex-derivatives","ETHF0:USTF0",1724536937011,3.57103,2751.8,2751.3,3.57109]
["bitfinex-derivatives","ETHF0:USTF0",1724536937206,0.36327,2751.6,2751.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724536937410,0.36327,2751.6,2751.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724536937610,3.2078,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536937611,0.36325,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536937806,0.36326,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536938206,3.2078,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536938414,0.00385611,2751.9,2751.8,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724536938716,0.00385611,2751.9,2751.8,7.87300277]
["bitfinex-derivatives","ETHF0:USTF0",1724536938924,0.00385611,2751.9,2751.8,12.87300277]
["bitfinex-derivatives","ETHF0:USTF0",1724536939118,0.00385611,2751.9,2751.8,13.32710036]
["bitfinex-derivatives","ETHF0:USTF0",1724536939317,0.00385611,2751.9,2751.8,12.87300277]
["bitfinex-derivatives","ETHF0:USTF0",1724536939517,0.00385611,2751.9,2751.8,0.45409441]
["bitfinex-derivatives","ETHF0:USTF0",1724536939715,0.00385611,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536939912,0.00385611,2751.9,2751.8,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724536940314,0.00545187,2752.1,2752.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724536940512,1.87e-06,2752.1,2752.0,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724536940707,1.87e-06,2752.1,2752.0,16.11637647]
["bitfinex-derivatives","ETHF0:USTF0",1724536941214,0.00330781,2752.1,2752.0,10.75317647]
["bitfinex-derivatives","ETHF0:USTF0",1724536941409,0.00330781,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536941812,0.00330781,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536942013,9.11726966,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536942518,9.11726966,2752.1,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536942519,0.36323,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536942728,0.36323,2751.9,2751.2,3.57111]
["bitfinex-derivatives","ETHF0:USTF0",1724536942915,0.36321,2752.0,2751.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724536943112,12.32506966,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536943113,0.00330781,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536943727,0.00330781,2752.1,2752.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724536943920,0.36304,2753.3,2752.0,0.4540403]
["bitfinex-derivatives","ETHF0:USTF0",1724536944115,1.63968,2754.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536944316,0.363,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536944618,8.8802894,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536944921,0.00975387,2753.6,2753.1,3.21599085]
["bitfinex-derivatives","ETHF0:USTF0",1724536945326,0.36301,2753.5,2753.1,0.00819085]
["bitfinex-derivatives","ETHF0:USTF0",1724536945621,0.36304,2753.3,2753.1,0.00819085]
["bitfinex-derivatives","ETHF0:USTF0",1724536946019,3.99504,2753.3,2753.1,0.00819085]
["bitfinex-derivatives","ETHF0:USTF0",1724536946415,16.14770684,2753.2,2753.1,0.00819085]
["bitfinex-derivatives","ETHF0:USTF0",1724536946616,12.93990684,2753.2,2753.1,0.00819085]
["bitfinex-derivatives","ETHF0:USTF0",1724536946816,17.93990684,2753.2,2753.1,0.00819085]
["bitfinex-derivatives","ETHF0:USTF0",1724536947015,8.632,2753.2,2753.1,0.00819085]
["bitfinex-derivatives","ETHF0:USTF0",1724536947217,3.58055387,2753.6,2753.1,0.00819085]
["bitfinex-derivatives","ETHF0:USTF0",1724536947414,3.21755387,2753.6,2753.1,0.00819085]
["bitfinex-derivatives","ETHF0:USTF0",1724536947817,0.36301,2753.5,2753.1,0.00819085]
["bitfinex-derivatives","ETHF0:USTF0",1724536948216,3.21755387,2753.6,2753.1,0.00819085]
["bitfinex-derivatives","ETHF0:USTF0",1724536948217,12.85485381,2753.4,2753.1,0.00819085]
["bitfinex-derivatives","ETHF0:USTF0",1724536948423,9.22285381,2753.4,2753.1,0.00819085]
["bitfinex-derivatives","ETHF0:USTF0",1724536948626,0.36305,2753.2,2753.1,0.00819085]
["bitfinex-derivatives","ETHF0:USTF0",1724536949123,3.99505,2753.2,2753.1,0.00819085]
["bitfinex-derivatives","ETHF0:USTF0",1724536950027,0.36312,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536950321,9.2582453,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536950524,8.8951153,2752.6,2752.3,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724536950726,8.8951153,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536950727,3.6328,2752.6,2752.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724536950928,0.36312,2752.7,2752.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724536951123,0.36312,2752.7,2752.2,0.37175943]
["bitfinex-derivatives","ETHF0:USTF0",1724536951319,8.95952603,2752.6,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536951523,3.2078,2752.8,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536952024,0.36317,2752.3,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536952226,0.36316,2752.4,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536952419,0.36314,2752.5,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536952820,0.36315,2752.4,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536953229,0.36317,2752.3,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536953525,13.2686821,2752.3,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536953726,18.2686821,2752.3,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536953937,8.99677,2752.3,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536954134,3.2078,2752.5,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536954324,0.90764,2753.2,2752.2,3.57955943]
["bitfinex-derivatives","ETHF0:USTF0",1724536954325,3.57091,2752.8,2752.2,3.57955943]
["bitfinex-derivatives","ETHF0:USTF0",1724536954523,0.36311,2752.7,2752.2,3.21638943]
["bitfinex-derivatives","ETHF0:USTF0",1724536954735,0.36315,2752.5,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536954934,4.11557,2752.8,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536955126,0.36317,2752.3,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536955631,3.6336,2752.3,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536955828,4.11557,2752.8,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536955829,0.36313,2752.6,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536956025,3.57091,2752.8,2752.3,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724536956223,3.2078,2752.8,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536956426,0.36311,2752.7,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536956625,3.2078,2752.8,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536957227,0.36317,2752.3,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536957529,0.36316,2752.4,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536957735,9.11602217,2752.7,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536958029,3.2078,2752.8,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536958421,0.36315,2752.5,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536958623,3.2078,2752.8,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536958827,0.7147,2753.3,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536958828,0.36306,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536959024,0.7147,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536959226,0.7147,2753.3,2752.3,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1724536959227,0.3631,2752.8,2752.3,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1724536959837,0.3631,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536960236,0.3631,2752.8,2752.2,0.37175943]
["bitfinex-derivatives","ETHF0:USTF0",1724536960237,0.36313,2752.6,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536960536,9.61537017,2753.0,2752.4,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724536960735,9.25229017,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536960933,10.15998017,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536961127,9.25229017,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536961435,3.2078,2753.1,2752.4,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724536961638,0.36307,2753.0,2752.4,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724536961934,0.36315,2752.5,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536962342,0.36314,2752.5,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536962723,0.90769,2753.0,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536962724,0.36313,2752.6,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536964038,0.36315,2752.5,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536964231,6.8406,2752.9,2752.2,0.00858943]
["bitfinex-derivatives","ETHF0:USTF0",1724536964540,0.90795,2752.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536964839,3.2078,2751.6,2751.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724536965030,0.36322,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536965331,4.58367757,2752.1,2751.4,3.21160844]
["bitfinex-derivatives","ETHF0:USTF0",1724536965541,0.00883007,2751.9,2751.4,0.00926031]
["bitfinex-derivatives","ETHF0:USTF0",1724536965732,9.05980902,2751.9,2751.4,0.00926031]
["bitfinex-derivatives","ETHF0:USTF0",1724536965938,0.37205007,2751.9,2751.4,3.21706031]
["bitfinex-derivatives","ETHF0:USTF0",1724536966635,0.0033782,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536966937,0.90774,2752.9,2751.8,4.38857563]
["bitfinex-derivatives","ETHF0:USTF0",1724536967141,0.36315,2752.5,2751.9,0.81741777]
["bitfinex-derivatives","ETHF0:USTF0",1724536967343,0.36315,2752.5,2752.0,0.45420777]
["bitfinex-derivatives","ETHF0:USTF0",1724536967641,4.11561,2752.7,2751.6,1.66226064]
["bitfinex-derivatives","ETHF0:USTF0",1724536967933,0.00545187,2752.5,2752.1,3.57098]
["bitfinex-derivatives","ETHF0:USTF0",1724536968133,0.00545187,2752.5,2752.4,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1724536968344,0.00545187,2752.5,2752.4,4.02505312]
["bitfinex-derivatives","ETHF0:USTF0",1724536969038,0.00545187,2752.5,2752.4,0.45410312]
["bitfinex-derivatives","ETHF0:USTF0",1724536969230,0.00545187,2752.5,2752.0,4.14326064]
["bitfinex-derivatives","ETHF0:USTF0",1724536969231,0.00545187,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536969539,0.36860187,2752.5,2752.1,0.45406662]
["bitfinex-derivatives","ETHF0:USTF0",1724536969745,0.36315,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536969934,0.36315,2752.4,2751.9,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724536970136,0.00545187,2752.5,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724536970338,0.00545187,2752.5,2752.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1724536970738,0.00545187,2752.5,2752.1,0.45410446]
["bitfinex-derivatives","ETHF0:USTF0",1724536970932,0.00545187,2752.5,2752.1,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1724536971139,0.00545187,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536971341,0.00545187,2752.5,2752.4,0.45409001]
["bitfinex-derivatives","ETHF0:USTF0",1724536971544,0.00545187,2752.5,2752.4,4.08689001]
["bitfinex-derivatives","ETHF0:USTF0",1724536971840,0.00545187,2752.5,2752.4,4.45004001]
["bitfinex-derivatives","ETHF0:USTF0",1724536972245,0.00545187,2752.5,2752.4,5.17644655]
["bitfinex-derivatives","ETHF0:USTF0",1724536972743,0.00545187,2752.5,2752.4,4.45004001]
["bitfinex-derivatives","ETHF0:USTF0",1724536973436,0.00545187,2752.5,2752.4,10.17647136]
["bitfinex-derivatives","ETHF0:USTF0",1724536973636,0.00545187,2752.5,2752.4,8.99595]
["bitfinex-derivatives","ETHF0:USTF0",1724536973842,0.00545187,2752.5,2752.4,10.17633089]
["bitfinex-derivatives","ETHF0:USTF0",1724536974739,0.00545187,2752.5,2752.4,5.17633089]
["bitfinex-derivatives","ETHF0:USTF0",1724536975045,0.00545187,2752.5,2752.4,4.44994265]
["bitfinex-derivatives","ETHF0:USTF0",1724536975442,0.00545187,2752.5,2752.4,9.44994265]
["bitfinex-derivatives","ETHF0:USTF0",1724536975644,0.00545187,2752.5,2752.4,10.17638603]
["bitfinex-derivatives","ETHF0:USTF0",1724536975842,4.4e-07,2752.7,2752.6,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724536976047,0.90733,2754.1,2753.1,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724536976245,3.2078,2754.0,2753.2,3.66179265]
["bitfinex-derivatives","ETHF0:USTF0",1724536976445,3.2078,2754.0,2752.8,0.94649839]
["bitfinex-derivatives","ETHF0:USTF0",1724536976446,0.36303,2753.4,2753.3,0.45390652]
["bitfinex-derivatives","ETHF0:USTF0",1724536976646,0.36303,2753.4,2752.8,4.51738839]
["bitfinex-derivatives","ETHF0:USTF0",1724536976849,0.36303,2753.4,2752.9,0.81702547]
["bitfinex-derivatives","ETHF0:USTF0",1724536976850,0.00545187,2753.4,2752.9,0.81702547]
["bitfinex-derivatives","ETHF0:USTF0",1724536977041,0.01015207,2753.4,2752.8,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724536977649,0.01015207,2753.4,2753.3,3.71303]
["bitfinex-derivatives","ETHF0:USTF0",1724536977853,0.7427,2754.8,2753.4,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1724536978151,0.7427,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536978152,3.9505,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536978346,0.36287,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536978648,3.9505,2754.8,2753.7,7.69578]
["bitfinex-derivatives","ETHF0:USTF0",1724536978946,10.00635361,2754.5,2754.0,0.00371323]
["bitfinex-derivatives","ETHF0:USTF0",1724536979149,0.36291,2754.3,2754.0,0.00371323]
["bitfinex-derivatives","ETHF0:USTF0",1724536979344,0.00315682,2754.6,2754.0,0.00371323]
["bitfinex-derivatives","ETHF0:USTF0",1724536979546,0.00315682,2754.6,2754.0,3.21151323]
["bitfinex-derivatives","ETHF0:USTF0",1724536979742,0.36288,2754.5,2754.0,0.00371323]
["bitfinex-derivatives","ETHF0:USTF0",1724536979948,0.36288,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536980454,0.36289,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536980654,0.00315682,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536981047,0.00315682,2754.6,2754.0,0.00371323]
["bitfinex-derivatives","ETHF0:USTF0",1724536981246,0.36293,2754.1,2754.0,0.00371323]
["bitfinex-derivatives","ETHF0:USTF0",1724536981851,0.36304,2753.3,2752.8,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724536982042,0.36305,2753.2,2752.9,0.45394035]
["bitfinex-derivatives","ETHF0:USTF0",1724536982244,0.90748,2753.7,2752.8,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724536982245,0.36304,2753.3,2752.8,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724536982547,3.2078,2753.7,2752.8,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724536982548,3.2078,2753.7,2753.0,0.45397319]
["bitfinex-derivatives","ETHF0:USTF0",1724536982751,0.363,2753.6,2753.0,0.45862432]
["bitfinex-derivatives","ETHF0:USTF0",1724536982947,3.2078,2753.8,2753.0,0.00465113]
["bitfinex-derivatives","ETHF0:USTF0",1724536983150,0.36298,2753.7,2753.0,0.00465113]
["bitfinex-derivatives","ETHF0:USTF0",1724536983354,0.90732,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536983355,0.36294,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536983653,0.36294,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536983956,0.36294,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536984148,3.93575682,2754.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536984349,0.36291,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536984657,0.36289,2754.4,2753.9,4.02453631]
["bitfinex-derivatives","ETHF0:USTF0",1724536984950,0.72795682,2754.6,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724536984951,0.00315682,2754.6,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724536985157,0.00315682,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536985158,0.36288,2754.5,2754.2,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724536985349,0.36601682,2754.6,2754.2,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536985648,0.00315682,2754.6,2754.2,0.36836187]
["bitfinex-derivatives","ETHF0:USTF0",1724536986055,0.00315682,2754.6,2754.2,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536986748,0.00315682,2754.6,2754.2,0.36836187]
["bitfinex-derivatives","ETHF0:USTF0",1724536986948,0.00315682,2754.6,2754.4,0.36288]
["bitfinex-derivatives","ETHF0:USTF0",1724536987143,0.00315682,2754.6,2754.5,3.57067]
["bitfinex-derivatives","ETHF0:USTF0",1724536987349,0.00315682,2754.6,2754.5,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1724536987860,0.36278,2755.3,2754.5,11.32184463]
["bitfinex-derivatives","ETHF0:USTF0",1724536988056,0.3628,2755.1,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724536988252,4.11464,2755.6,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724536988253,0.36279,2755.2,2754.6,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724536988556,0.36278,2755.3,2754.7,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724536988861,0.00348459,2755.3,2754.8,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724536989155,0.00348459,2755.3,2754.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724536989352,0.36279,2755.2,2754.6,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724536989552,0.3628,2755.1,2754.6,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724536989751,0.36279,2755.2,2754.6,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724536990658,0.3628,2755.1,2754.6,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724536991256,0.36279,2755.2,2754.6,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724536991559,0.3628,2755.1,2754.5,4.39287]
["bitfinex-derivatives","ETHF0:USTF0",1724536992257,3.21128459,2755.3,2754.6,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724536992553,0.36285,2754.8,2754.2,0.36836187]
["bitfinex-derivatives","ETHF0:USTF0",1724536992853,0.36285,2754.8,2754.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1724536993063,0.36285,2754.8,2754.2,7.60516187]
["bitfinex-derivatives","ETHF0:USTF0",1724536993258,3.21128459,2755.3,2754.2,7.60516187]
["bitfinex-derivatives","ETHF0:USTF0",1724536993259,0.36286,2754.7,2754.2,4.03445187]
["bitfinex-derivatives","ETHF0:USTF0",1724536993557,0.36288,2754.5,2754.2,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536993755,0.36287,2754.6,2754.2,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536993953,3.2078,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536994154,3.2078,2755.1,2754.5,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724536994355,0.00348459,2755.3,2754.8,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724536994553,0.00348459,2755.3,2754.6,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724536994752,0.00348459,2755.3,2754.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724536994950,0.00348459,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724536995151,0.00348459,2755.3,2755.2,3.57058]
["bitfinex-derivatives","ETHF0:USTF0",1724536995363,0.00348459,2755.3,2755.2,3.57374302]
["bitfinex-derivatives","ETHF0:USTF0",1724536995553,0.00348459,2755.3,2755.2,12.20334302]
["bitfinex-derivatives","ETHF0:USTF0",1724536997150,3.2078,2756.4,2755.2,11.84056302]
["bitfinex-derivatives","ETHF0:USTF0",1724536997352,0.36266,2756.2,2755.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724536997558,3.2078,2756.4,2755.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536997764,0.36268,2756.0,2755.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536997964,3.2078,2756.4,2755.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536998167,3.2078,2756.1,2755.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536998366,0.36268,2756.0,2755.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536998756,0.36269,2755.9,2755.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536999356,3.2078,2756.2,2755.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724536999562,0.36267,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537000067,0.36267,2756.1,2755.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537000259,0.9066,2756.3,2755.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537000458,3.2078,2756.2,2755.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537001165,0.36268,2756.0,2755.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537001761,0.00391619,2756.4,2755.7,3.57051]
["bitfinex-derivatives","ETHF0:USTF0",1724537001953,0.36265,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537002158,0.36265,2756.2,2755.7,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724537002357,0.36264,2756.3,2755.7,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724537002564,0.36265,2756.2,2755.6,3.57597187]
["bitfinex-derivatives","ETHF0:USTF0",1724537002762,0.00391619,2756.4,2755.6,3.57597187]
["bitfinex-derivatives","ETHF0:USTF0",1724537002763,0.00391619,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537003064,0.36654619,2756.4,2755.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724537003262,0.36654619,2756.4,2755.9,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724537003465,0.00391619,2756.4,2755.9,3.57049]
["bitfinex-derivatives","ETHF0:USTF0",1724537003661,0.36654619,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537003859,0.00391619,2756.4,2755.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1724537004170,0.36264,2756.3,2755.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724537004368,0.00391619,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537004554,0.00391619,2756.4,2755.8,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724537004754,0.00391619,2756.4,2756.2,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724537005264,0.00391619,2756.4,2756.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724537005653,0.00391619,2756.4,2756.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724537006158,0.00391619,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537006357,3.63191619,2756.4,2755.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537006659,0.36267,2756.1,2755.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537006859,0.36268,2756.0,2755.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537007061,0.36267,2756.1,2755.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537007255,0.36268,2756.0,2755.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537007760,0.36268,2756.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537007761,12.55185856,2755.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537007959,8.92305856,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537008153,0.36272,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537008660,0.36272,2755.7,2755.1,3.57059]
["bitfinex-derivatives","ETHF0:USTF0",1724537008865,0.00545187,2755.7,2755.2,0.00861489]
["bitfinex-derivatives","ETHF0:USTF0",1724537009371,3.57055,2755.5,2755.2,0.00861489]
["bitfinex-derivatives","ETHF0:USTF0",1724537009567,0.00545187,2755.7,2755.2,0.00861489]
["bitfinex-derivatives","ETHF0:USTF0",1724537009760,0.00545187,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537010360,0.00545187,2755.7,2755.2,0.00861489]
["bitfinex-derivatives","ETHF0:USTF0",1724537010566,0.36275,2755.5,2755.2,0.00861489]
["bitfinex-derivatives","ETHF0:USTF0",1724537010759,0.36273,2755.6,2755.2,0.00861489]
["bitfinex-derivatives","ETHF0:USTF0",1724537010957,0.00545187,2755.7,2755.2,3.57919489]
["bitfinex-derivatives","ETHF0:USTF0",1724537011267,0.00545187,2755.7,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724537011459,0.00545187,2755.7,2755.2,3.21641489]
["bitfinex-derivatives","ETHF0:USTF0",1724537011963,0.00545187,2755.7,2755.6,3.57053]
["bitfinex-derivatives","ETHF0:USTF0",1724537012164,0.00545187,2755.7,2755.6,11.04633]
["bitfinex-derivatives","ETHF0:USTF0",1724537012364,0.00545187,2755.7,2755.6,16.04633]
["bitfinex-derivatives","ETHF0:USTF0",1724537013365,0.00545187,2755.7,2755.6,11.04633]
["bitfinex-derivatives","ETHF0:USTF0",1724537013770,0.00545187,2755.7,2755.6,10.6836]
["bitfinex-derivatives","ETHF0:USTF0",1724537013966,0.00545187,2755.7,2755.6,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1724537014168,0.00545187,2755.7,2755.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724537014169,0.00545187,2755.7,2755.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1724537014370,0.00545187,2755.7,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724537014561,0.00545187,2755.7,2755.4,4.20875]
["bitfinex-derivatives","ETHF0:USTF0",1724537014765,0.00545187,2755.7,2755.4,7.83755]
["bitfinex-derivatives","ETHF0:USTF0",1724537014967,0.00545187,2755.7,2755.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1724537015672,3.2078,2755.5,2755.2,0.00861489]
["bitfinex-derivatives","ETHF0:USTF0",1724537015972,0.36277,2755.3,2755.2,0.00861489]
["bitfinex-derivatives","ETHF0:USTF0",1724537016172,0.36277,2755.3,2754.4,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724537016173,0.90694,2755.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537016373,0.36289,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537016669,3.2078,2754.5,2753.8,7.03457569]
["bitfinex-derivatives","ETHF0:USTF0",1724537016864,0.3629,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537017066,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537017268,0.00340014,2754.3,2753.8,3.21731076]
["bitfinex-derivatives","ETHF0:USTF0",1724537017575,0.00340014,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537017773,0.00340014,2754.3,2754.1,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724537018073,0.36284,2754.8,2754.2,7.59222248]
["bitfinex-derivatives","ETHF0:USTF0",1724537018269,0.36284,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537019069,0.00459267,2754.8,2754.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724537019269,0.36817187,2755.7,2755.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724537019568,0.00545187,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537019760,0.3628,2755.1,2754.5,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724537019962,0.90687,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537019963,0.36279,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537020168,0.3628,2755.1,2754.5,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724537020475,0.00307608,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537020675,0.3628,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537020967,0.36281,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537021168,0.36284,2754.8,2754.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1724537021572,0.90703,2755.0,2754.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1724537021763,0.36295,2753.9,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537021969,12.13034931,2754.7,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537021970,0.00545187,2754.1,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537022168,0.00545187,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537022384,0.00545187,2754.1,2754.0,7.20194]
["bitfinex-derivatives","ETHF0:USTF0",1724537022877,0.00545187,2754.1,2754.0,7.65570193]
["bitfinex-derivatives","ETHF0:USTF0",1724537023170,0.00545187,2754.1,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537023367,0.00545187,2754.1,2753.9,0.453794]
["bitfinex-derivatives","ETHF0:USTF0",1724537023560,0.00545187,2754.1,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537023762,0.00545187,2754.1,2753.9,0.45380942]
["bitfinex-derivatives","ETHF0:USTF0",1724537023962,0.00545187,2754.1,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537024271,0.00545187,2754.1,2753.9,0.4538091]
["bitfinex-derivatives","ETHF0:USTF0",1724537024472,0.00545187,2754.1,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537024668,0.00545187,2754.1,2753.9,0.45380609]
["bitfinex-derivatives","ETHF0:USTF0",1724537024874,0.00545187,2754.1,2753.8,0.37248076]
["bitfinex-derivatives","ETHF0:USTF0",1724537025077,0.00545187,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537025877,0.00545187,2754.1,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537026075,0.00545187,2754.1,2754.0,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724537026281,0.00545187,2754.1,2754.0,3.57074]
["bitfinex-derivatives","ETHF0:USTF0",1724537026577,0.00545187,2754.1,2754.0,3.66158841]
["bitfinex-derivatives","ETHF0:USTF0",1724537026779,0.36287,2754.6,2754.0,3.66158183]
["bitfinex-derivatives","ETHF0:USTF0",1724537027076,0.36287,2754.6,2754.0,3.57074]
["bitfinex-derivatives","ETHF0:USTF0",1724537027277,3.2078,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537027478,3.2078,2754.7,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537027479,0.36287,2754.6,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537027782,0.00545187,2754.5,2753.9,3.57074]
["bitfinex-derivatives","ETHF0:USTF0",1724537028076,0.36833187,2754.5,2754.0,0.45378969]
["bitfinex-derivatives","ETHF0:USTF0",1724537028381,0.36833187,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537028570,0.00545187,2754.5,2754.0,0.81671503]
["bitfinex-derivatives","ETHF0:USTF0",1724537028774,0.00545187,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537028974,0.00545187,2754.5,2754.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724537029165,0.00545187,2754.5,2754.1,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724537029366,0.00545187,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537029676,0.00545187,2754.5,2754.4,0.36289]
["bitfinex-derivatives","ETHF0:USTF0",1724537030082,0.00545187,2754.5,2754.4,9.44699254]
["bitfinex-derivatives","ETHF0:USTF0",1724537030276,0.00545187,2754.5,2754.4,10.17289603]
["bitfinex-derivatives","ETHF0:USTF0",1724537030673,0.00545187,2754.5,2754.4,4.08410254]
["bitfinex-derivatives","ETHF0:USTF0",1724537030977,0.00545187,2754.5,2754.4,0.45370254]
["bitfinex-derivatives","ETHF0:USTF0",1724537031175,0.00545187,2754.5,2754.1,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724537031380,0.00545187,2754.5,2754.2,0.45375704]
["bitfinex-derivatives","ETHF0:USTF0",1724537031583,0.00545187,2754.5,2754.3,0.45375704]
["bitfinex-derivatives","ETHF0:USTF0",1724537031776,0.00545187,2754.5,2754.1,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724537032089,0.00545187,2754.5,2754.2,0.4537608]
["bitfinex-derivatives","ETHF0:USTF0",1724537032273,0.36295,2753.9,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537032470,13.74520667,2754.4,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537032471,3.2078,2754.0,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537033080,0.00545187,2754.5,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537033282,0.00545187,2754.5,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724537033583,0.00545187,2754.5,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537033779,0.36289,2754.4,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537033984,0.00545187,2754.5,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537033985,0.3629,2754.3,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537034172,0.00545187,2754.5,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537034374,0.36833187,2754.5,2753.8,3.21731076]
["bitfinex-derivatives","ETHF0:USTF0",1724537035081,0.36289,2754.4,2753.8,3.21731076]
["bitfinex-derivatives","ETHF0:USTF0",1724537035584,0.00545187,2754.5,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537035770,0.36293,2754.1,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537036180,3.6312,2754.0,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537036370,0.36293,2754.1,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537036371,3.99413,2754.1,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537037375,0.36295,2753.9,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537037772,8.99415,2753.9,2753.8,0.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1724537038374,8.99415,2753.9,2752.6,2.14624758]
["bitfinex-derivatives","ETHF0:USTF0",1724537038375,0.90743,2753.8,2752.6,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1724537038579,3.2078,2753.5,2752.9,3.57087]
["bitfinex-derivatives","ETHF0:USTF0",1724537038882,0.36302,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537039079,3.57081,2753.5,2752.7,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724537039380,3.2078,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537039776,3.57081,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537039980,0.7204,2753.8,2752.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537039981,0.36303,2753.4,2752.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537040176,0.36301,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537040386,8.94722662,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537040679,0.36305,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537040881,0.36305,2753.2,2752.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537040882,0.00354961,2753.2,2752.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537041479,0.00354961,2753.2,2752.9,3.57088]
["bitfinex-derivatives","ETHF0:USTF0",1724537041675,0.00354961,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537042281,0.00354961,2753.2,2752.9,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724537042585,0.00354961,2753.2,2753.1,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724537042773,0.00354961,2753.2,2753.1,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1724537042979,3.2078,2754.0,2753.1,16.97199357]
["bitfinex-derivatives","ETHF0:USTF0",1724537043181,3.2078,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537043389,3.2078,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537043390,0.36301,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537043585,3.2078,2753.7,2752.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537043789,0.36299,2753.6,2752.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724537043987,0.36716859,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537044189,3.21197859,2753.6,2752.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537044787,3.21197859,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537045091,0.36304,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537045281,0.36305,2753.2,2752.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537045482,10.12706702,2753.2,2752.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537045682,9.21944702,2753.2,2752.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537045885,3.21197859,2753.6,2752.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537046092,3.2078,2753.2,2752.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537046280,0.36309,2752.9,2752.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537046477,5.36309,2752.9,2752.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537046683,8.99589,2752.9,2752.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537046882,12.20369,2752.9,2752.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537047278,12.20369,2752.9,2752.7,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724537047279,5.81142,2752.8,2752.7,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724537047479,0.9078,2752.7,2751.1,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1724537047786,0.36313,2752.6,2752.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724537047985,0.36312,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537048288,0.00545187,2752.7,2752.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724537048486,0.00545187,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537048692,0.00545187,2752.7,2752.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724537048896,0.00545187,2752.7,2752.2,3.21044612]
["bitfinex-derivatives","ETHF0:USTF0",1724537049083,0.00545187,2752.7,2752.2,3.57361612]
["bitfinex-derivatives","ETHF0:USTF0",1724537049289,0.00545187,2752.7,2752.2,3.21044612]
["bitfinex-derivatives","ETHF0:USTF0",1724537049688,0.36313,2752.6,2752.2,3.21044612]
["bitfinex-derivatives","ETHF0:USTF0",1724537049900,0.36314,2752.5,2752.2,3.21044612]
["bitfinex-derivatives","ETHF0:USTF0",1724537050090,3.63825187,2752.7,2752.2,0.00264612]
["bitfinex-derivatives","ETHF0:USTF0",1724537050287,0.36317,2752.3,2752.2,0.00264612]
["bitfinex-derivatives","ETHF0:USTF0",1724537050499,3.99677,2752.3,2752.2,0.00264612]
["bitfinex-derivatives","ETHF0:USTF0",1724537050691,3.99677,2752.3,2751.1,1.15283255]
["bitfinex-derivatives","ETHF0:USTF0",1724537050692,3.6336,2752.2,2751.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724537050883,7.2814,2752.5,2751.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724537050884,3.2078,2752.6,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537051392,9.97641104,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537051592,9.97641104,2752.5,2751.6,3.2105182]
["bitfinex-derivatives","ETHF0:USTF0",1724537051892,0.36322,2751.9,2751.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537052090,3.2078,2752.0,2751.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537052293,3.9529,2752.4,2751.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537052486,0.3632,2752.1,2751.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537052795,8.96050584,2752.3,2751.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537052996,0.00545187,2752.7,2751.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537052997,0.36321,2752.0,2751.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537053193,3.35545187,2752.7,2751.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537053194,3.2078,2752.5,2751.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537053491,9.27896385,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537053692,0.36315,2752.5,2751.9,4.26932157]
["bitfinex-derivatives","ETHF0:USTF0",1724537053887,0.00545187,2752.7,2752.1,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724537054085,0.00545187,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537054286,0.36317,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537054585,0.90789,2752.4,2751.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537054792,0.36319,2752.1,2751.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537054988,3.2078,2752.5,2751.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537054989,9.10821336,2752.3,2751.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537055192,3.2078,2752.5,2751.8,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724537055594,0.3632,2752.1,2751.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537055885,0.36322,2751.9,2751.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537056293,3.99682,2751.9,2751.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537058593,3.99682,2751.9,2751.6,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724537058594,0.36324,2751.7,2751.6,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724537058992,3.99764,2751.7,2751.6,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724537059690,3.2078,2751.9,2751.6,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724537059892,6.8422,2751.9,2751.6,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724537060091,3.2078,2751.9,2751.6,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724537060598,0.36324,2751.7,2751.6,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724537060997,3.57103,2751.9,2751.6,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724537061198,0.36324,2751.8,2751.6,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724537061403,0.36324,2751.7,2751.6,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724537061599,3.99764,2751.7,2751.6,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724537062301,8.99764,2751.7,2751.6,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724537063186,3.2078,2751.9,2751.6,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724537063391,0.36324,2751.7,2751.6,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724537063888,8.99764,2751.7,2751.6,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1724537064397,1.27145,2751.5,2751.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537064592,4.47925,2751.5,2751.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537064900,13.11365,2751.5,2751.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537065093,0.36334,2751.0,2750.7,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724537065293,0.36335,2750.9,2750.6,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1724537065497,9.03930613,2750.9,2750.7,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724537065799,9.03930613,2750.9,2750.6,3.21037186]
["bitfinex-derivatives","ETHF0:USTF0",1724537065800,0.00393395,2750.9,2750.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724537066694,0.7029,2752.4,2750.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724537066695,3.2078,2752.5,2750.9,4.54358]
["bitfinex-derivatives","ETHF0:USTF0",1724537066898,0.36324,2751.7,2751.3,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724537067101,3.2078,2752.1,2751.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724537067300,0.90796,2752.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537067301,0.36326,2751.6,2751.1,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1724537067488,3.2078,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537067693,3.2078,2751.8,2751.5,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724537067694,3.21215134,2751.8,2751.5,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724537068000,3.21215134,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537068001,3.21215134,2751.8,2751.6,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724537068198,3.21215134,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537068502,0.00435134,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537068705,0.36759134,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537068998,0.00435134,2751.8,2751.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1724537069306,0.36324,2751.7,2751.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1724537069596,0.00435134,2751.8,2751.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1724537069809,0.00435134,2751.8,2751.4,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724537070294,0.00435134,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537070295,0.00435134,2751.8,2751.3,3.57109]
["bitfinex-derivatives","ETHF0:USTF0",1724537070606,0.00435134,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537071098,0.00435134,2751.8,2751.4,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724537071991,0.00435134,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537072191,0.00435134,2751.8,2751.7,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724537072393,0.00435134,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537072801,0.00435134,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537073001,0.00435134,2751.8,2751.7,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724537073198,0.00435134,2751.8,2751.6,3.57105]
["bitfinex-derivatives","ETHF0:USTF0",1724537073390,0.00435134,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537073594,0.00435134,2751.8,2751.6,3.57105]
["bitfinex-derivatives","ETHF0:USTF0",1724537073792,0.00435134,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537074395,6.8422,2751.7,2751.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724537074593,0.3633,2751.3,2751.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724537075407,0.36337,2750.8,2750.6,0.00620644]
["bitfinex-derivatives","ETHF0:USTF0",1724537075601,0.90828,2751.2,2750.6,0.00620644]
["bitfinex-derivatives","ETHF0:USTF0",1724537075602,0.36335,2750.9,2750.6,0.00620644]
["bitfinex-derivatives","ETHF0:USTF0",1724537077108,0.36337,2750.8,2750.6,0.00620644]
["bitfinex-derivatives","ETHF0:USTF0",1724537077404,0.36336,2750.9,2750.6,0.00620644]
["bitfinex-derivatives","ETHF0:USTF0",1724537077798,3.2078,2751.1,2750.6,0.00620644]
["bitfinex-derivatives","ETHF0:USTF0",1724537077799,0.36337,2750.8,2750.6,0.00620644]
["bitfinex-derivatives","ETHF0:USTF0",1724537078316,0.36336,2750.9,2750.6,0.00620644]
["bitfinex-derivatives","ETHF0:USTF0",1724537078909,3.2078,2751.1,2750.6,0.00620644]
["bitfinex-derivatives","ETHF0:USTF0",1724537079201,0.36336,2750.9,2750.6,0.00620644]
["bitfinex-derivatives","ETHF0:USTF0",1724537079406,0.36337,2750.8,2750.6,0.00620644]
["bitfinex-derivatives","ETHF0:USTF0",1724537081403,7.20638,2750.7,2750.6,0.00620644]
["bitfinex-derivatives","ETHF0:USTF0",1724537081709,4.47963,2750.7,2750.6,0.00620644]
["bitfinex-derivatives","ETHF0:USTF0",1724537081897,4.47963,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537081898,0.36344,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537082095,3.2078,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537082298,0.36338,2750.7,2750.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724537082512,0.3634,2750.6,2750.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724537082701,0.36338,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537082896,0.36337,2750.8,2750.1,3.21133678]
["bitfinex-derivatives","ETHF0:USTF0",1724537083098,0.00545187,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537083607,0.00545187,2750.7,2750.4,3.57121]
["bitfinex-derivatives","ETHF0:USTF0",1724537083806,0.00545187,2750.7,2750.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724537084110,0.00545187,2750.7,2750.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724537084409,0.00545187,2750.7,2750.4,3.57121]
["bitfinex-derivatives","ETHF0:USTF0",1724537084606,0.00545187,2750.7,2750.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724537084806,0.00545187,2750.7,2750.6,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724537084998,0.00545187,2750.7,2750.4,3.57121]
["bitfinex-derivatives","ETHF0:USTF0",1724537085196,0.00545187,2750.7,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724537085402,0.00545187,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537085796,0.00545187,2750.7,2750.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724537085994,0.00545187,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537086604,0.00545187,2750.7,2750.3,3.57123]
["bitfinex-derivatives","ETHF0:USTF0",1724537087202,0.36883187,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537087513,0.36883187,2750.7,2750.1,0.37243865]
["bitfinex-derivatives","ETHF0:USTF0",1724537087715,0.00545187,2750.7,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537087914,0.36341,2750.5,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537088516,0.36342,2750.4,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537088707,3.2078,2750.6,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537088906,7.75228,2750.6,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537089108,0.36343,2750.4,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537089706,3.2078,2750.6,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537090015,0.36343,2750.3,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537091402,0.36344,2750.2,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537091604,4.90805,2750.2,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537092306,3.99944,2750.2,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537092515,0.36344,2750.2,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537092807,3.636,2750.2,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537093010,3.2078,2750.3,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537093410,3.57123,2750.3,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537093612,3.2078,2750.3,2750.1,0.37243865]
["bitfinex-derivatives","ETHF0:USTF0",1724537093916,0.72,2750.6,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724537093917,0.36339,2750.6,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724537094503,0.00545187,2750.7,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537094504,0.3634,2750.5,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537094710,0.3634,2750.5,2750.1,0.37243865]
["bitfinex-derivatives","ETHF0:USTF0",1724537095020,0.3634,2750.6,2750.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724537096516,0.36883187,2750.7,2750.3,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724537096909,0.36883187,2750.7,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537096910,0.00545187,2750.7,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537097109,0.00545187,2750.7,2750.6,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724537097514,0.00545187,2750.7,2750.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724537097717,0.00545187,2750.7,2750.1,1.51818865]
["bitfinex-derivatives","ETHF0:USTF0",1724537098019,0.00545187,2750.7,2750.3,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724537098210,0.00545187,2750.7,2750.1,1.51818865]
["bitfinex-derivatives","ETHF0:USTF0",1724537098211,0.3634,2750.6,2750.1,1.51818865]
["bitfinex-derivatives","ETHF0:USTF0",1724537099214,0.36883187,2750.7,2750.2,0.45443895]
["bitfinex-derivatives","ETHF0:USTF0",1724537099411,0.00545187,2750.7,2750.1,1.51818865]
["bitfinex-derivatives","ETHF0:USTF0",1724537099610,0.36883187,2750.7,2750.2,0.45443663]
["bitfinex-derivatives","ETHF0:USTF0",1724537099815,0.36883187,2750.7,2750.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724537099816,0.00545187,2750.7,2750.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724537100313,0.00545187,2750.7,2750.3,0.45443598]
["bitfinex-derivatives","ETHF0:USTF0",1724537100526,0.00545187,2750.7,2750.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724537100718,0.00545187,2750.7,2750.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724537100908,0.00545187,2750.7,2750.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724537101107,0.00545187,2750.7,2750.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1724537101319,0.00545187,2750.7,2750.3,0.45440293]
["bitfinex-derivatives","ETHF0:USTF0",1724537101520,0.00545187,2750.7,2750.1,1.51818865]
["bitfinex-derivatives","ETHF0:USTF0",1724537101820,0.00545187,2750.7,2750.2,0.4544246]
["bitfinex-derivatives","ETHF0:USTF0",1724537102018,0.00545187,2750.7,2750.2,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724537102219,0.00545187,2750.7,2750.1,0.00898865]
["bitfinex-derivatives","ETHF0:USTF0",1724537102220,0.00545187,2750.7,2750.3,0.81784967]
["bitfinex-derivatives","ETHF0:USTF0",1724537102521,0.00545187,2750.7,2750.6,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724537102725,3.35,2751.6,2751.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724537102927,3.21215134,2751.8,2751.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724537103121,0.00435134,2751.8,2751.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724537103425,0.00435134,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537103616,0.00435134,2751.8,2751.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724537103811,0.00980321,2751.8,2751.3,0.45426951]
["bitfinex-derivatives","ETHF0:USTF0",1724537104025,0.00980321,2751.8,2751.4,0.45426951]
["bitfinex-derivatives","ETHF0:USTF0",1724537104213,0.00980321,2751.8,2751.5,0.81752951]
["bitfinex-derivatives","ETHF0:USTF0",1724537104417,0.36324,2751.7,2751.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1724537104624,0.36327,2751.5,2751.4,0.45422331]
["bitfinex-derivatives","ETHF0:USTF0",1724537104825,0.00980321,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537105039,0.36326,2751.7,2751.3,0.45426193]
["bitfinex-derivatives","ETHF0:USTF0",1724537105337,0.00980321,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537105541,0.36327,2751.6,2751.3,0.45427276]
["bitfinex-derivatives","ETHF0:USTF0",1724537105728,0.00980321,2751.8,2750.8,4.15287326]
["bitfinex-derivatives","ETHF0:USTF0",1724537105729,3.2078,2751.4,2750.8,4.15287326]
["bitfinex-derivatives","ETHF0:USTF0",1724537106039,3.2078,2751.4,2750.9,1.18117014]
["bitfinex-derivatives","ETHF0:USTF0",1724537106228,3.2078,2751.4,2751.0,0.45429621]
["bitfinex-derivatives","ETHF0:USTF0",1724537106426,3.2078,2751.4,2751.1,0.45429621]
["bitfinex-derivatives","ETHF0:USTF0",1724537106641,3.2078,2751.4,2750.8,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1724537106935,0.36331,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537107236,3.2078,2751.4,2750.8,0.45434494]
["bitfinex-derivatives","ETHF0:USTF0",1724537107427,0.36332,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537107624,0.36332,2751.2,2750.8,0.45436755]
["bitfinex-derivatives","ETHF0:USTF0",1724537107939,3.2078,2751.1,2750.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724537108230,3.57113,2751.1,2750.4,0.81781231]
["bitfinex-derivatives","ETHF0:USTF0",1724537108437,3.57113,2751.1,2750.5,0.45440231]
["bitfinex-derivatives","ETHF0:USTF0",1724537108631,3.57113,2751.1,2750.6,0.45438799]
["bitfinex-derivatives","ETHF0:USTF0",1724537108831,3.57113,2751.1,2750.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724537109035,3.57113,2751.1,2750.6,0.45438064]
["bitfinex-derivatives","ETHF0:USTF0",1724537109237,3.57113,2751.1,2750.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724537109538,3.57113,2751.1,2750.6,0.45438472]
["bitfinex-derivatives","ETHF0:USTF0",1724537109841,3.71331,2751.2,2750.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724537110129,3.9454,2751.4,2750.4,1.39945071]
["bitfinex-derivatives","ETHF0:USTF0",1724537110339,3.2078,2751.1,2750.5,1.18138137]
["bitfinex-derivatives","ETHF0:USTF0",1724537110636,0.3633,2751.3,2750.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724537110833,4.30869,2751.4,2750.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724537111022,4.30869,2751.4,2750.9,0.45434936]
["bitfinex-derivatives","ETHF0:USTF0",1724537111221,4.30869,2751.4,2750.8,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724537111422,3.2078,2751.7,2751.4,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724537111634,3.2078,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537111828,3.2078,2751.7,2751.6,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724537112030,3.21760321,2751.8,2751.0,5.57800226]
["bitfinex-derivatives","ETHF0:USTF0",1724537112336,3.21760321,2751.8,2751.7,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724537112337,0.00980321,2751.8,2751.7,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724537112536,0.00980321,2751.8,2751.7,0.45424085]
["bitfinex-derivatives","ETHF0:USTF0",1724537112840,0.00980321,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537113031,0.00980321,2751.8,2751.7,0.81744393]
["bitfinex-derivatives","ETHF0:USTF0",1724537113432,0.00980321,2751.8,2751.7,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1724537113835,0.00980321,2751.8,2751.7,4.08858518]
["bitfinex-derivatives","ETHF0:USTF0",1724537114137,0.00980321,2751.8,2751.7,4.45182518]
["bitfinex-derivatives","ETHF0:USTF0",1724537114524,3.2078,2752.3,2751.7,9.08858518]
["bitfinex-derivatives","ETHF0:USTF0",1724537114725,3.2078,2752.3,2751.8,1.18087639]
["bitfinex-derivatives","ETHF0:USTF0",1724537114935,3.2078,2752.3,2751.9,0.45418518]
["bitfinex-derivatives","ETHF0:USTF0",1724537115235,3.2078,2752.3,2752.0,0.45418518]
["bitfinex-derivatives","ETHF0:USTF0",1724537115533,3.2078,2752.3,2751.9,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724537115534,3.21186155,2752.3,2751.9,0.36321]
["bitfinex-derivatives","ETHF0:USTF0",1724537115737,3.21186155,2752.3,2752.0,0.45414345]
["bitfinex-derivatives","ETHF0:USTF0",1724537116033,3.21186155,2752.3,2751.9,0.36866187]
["bitfinex-derivatives","ETHF0:USTF0",1724537116236,3.21186155,2752.3,2752.0,0.45414204]
["bitfinex-derivatives","ETHF0:USTF0",1724537116440,0.00406155,2752.3,2751.9,0.36866187]
["bitfinex-derivatives","ETHF0:USTF0",1724537116737,0.00406155,2752.3,2752.2,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724537117034,0.00406155,2752.3,2752.2,0.82081784]
["bitfinex-derivatives","ETHF0:USTF0",1724537117234,0.00406155,2752.3,2752.2,9.45441784]
["bitfinex-derivatives","ETHF0:USTF0",1724537117428,0.00406155,2752.3,2752.2,4.09123784]
["bitfinex-derivatives","ETHF0:USTF0",1724537118329,0.00406155,2752.3,2752.2,0.00353303]
["bitfinex-derivatives","ETHF0:USTF0",1724537118734,0.00406155,2752.3,2752.2,8.63713303]
["bitfinex-derivatives","ETHF0:USTF0",1724537119637,0.00406155,2752.3,2752.2,3.63713303]
["bitfinex-derivatives","ETHF0:USTF0",1724537119826,0.00406155,2752.3,2752.2,8.63713303]
["bitfinex-derivatives","ETHF0:USTF0",1724537120231,0.00406155,2752.3,2752.2,9.00031303]
["bitfinex-derivatives","ETHF0:USTF0",1724537121043,0.00406155,2752.3,2752.2,9.45440017]
["bitfinex-derivatives","ETHF0:USTF0",1724537121244,3.35,2753.9,2752.6,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1724537121534,3.941,2754.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537121535,0.36298,2753.8,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537121843,0.36298,2753.8,2753.1,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724537122244,0.00545187,2753.7,2753.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724537123237,0.00545187,2753.7,2753.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724537123638,0.36843187,2753.7,2753.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724537123834,0.00545187,2753.7,2753.1,4.52805]
["bitfinex-derivatives","ETHF0:USTF0",1724537124143,0.36843187,2753.7,2753.1,4.52805]
["bitfinex-derivatives","ETHF0:USTF0",1724537124340,0.00545187,2753.7,2753.1,4.52805]
["bitfinex-derivatives","ETHF0:USTF0",1724537125038,0.36844187,2753.7,2753.1,4.52805]
["bitfinex-derivatives","ETHF0:USTF0",1724537125243,0.36299,2753.6,2753.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1724537125443,0.36305,2753.2,2753.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1724537125745,0.36304,2753.3,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537125940,0.36304,2753.3,2752.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724537126240,0.36305,2753.2,2752.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724537126435,0.36304,2753.3,2752.7,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724537126633,0.36308,2753.0,2752.4,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1724537127334,0.36307,2753.1,2752.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724537127543,3.2078,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537127739,0.36313,2752.6,2752.2,0.00353303]
["bitfinex-derivatives","ETHF0:USTF0",1724537127940,3.2078,2752.9,2752.2,0.36671303]
["bitfinex-derivatives","ETHF0:USTF0",1724537128146,0.3631,2752.8,2752.2,0.36671303]
["bitfinex-derivatives","ETHF0:USTF0",1724537129940,3.2078,2752.9,2752.2,0.00353303]
["bitfinex-derivatives","ETHF0:USTF0",1724537130135,3.2078,2753.2,2752.2,3.21133303]
["bitfinex-derivatives","ETHF0:USTF0",1724537130333,0.3631,2752.8,2752.2,3.57450303]
["bitfinex-derivatives","ETHF0:USTF0",1724537130541,0.36309,2752.9,2752.3,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724537130848,0.36312,2752.7,2752.2,3.21133303]
["bitfinex-derivatives","ETHF0:USTF0",1724537131152,0.36313,2752.6,2752.2,3.21133303]
["bitfinex-derivatives","ETHF0:USTF0",1724537131343,0.36312,2752.7,2752.2,3.21133303]
["bitfinex-derivatives","ETHF0:USTF0",1724537131734,3.2078,2752.9,2752.2,3.21133303]
["bitfinex-derivatives","ETHF0:USTF0",1724537131937,3.57086,2753.2,2752.2,3.21133303]
["bitfinex-derivatives","ETHF0:USTF0",1724537132240,3.57086,2753.2,2752.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724537132549,0.36307,2753.1,2752.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724537132932,3.2078,2753.2,2752.2,3.21133303]
["bitfinex-derivatives","ETHF0:USTF0",1724537133351,3.2078,2753.2,2752.7,0.36311]
["bitfinex-derivatives","ETHF0:USTF0",1724537133738,3.2078,2753.2,2752.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724537133942,0.91294187,2753.7,2752.7,0.18191394]
["bitfinex-derivatives","ETHF0:USTF0",1724537133943,0.00545187,2753.7,2752.7,0.18191394]
["bitfinex-derivatives","ETHF0:USTF0",1724537134142,0.00545187,2753.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537134143,3.2078,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537134444,0.00545187,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537134637,0.36302,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537135349,0.363,2753.6,2752.9,3.57089]
["bitfinex-derivatives","ETHF0:USTF0",1724537135541,0.36301,2753.5,2752.9,3.57089]
["bitfinex-derivatives","ETHF0:USTF0",1724537135847,3.5708,2753.6,2753.0,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724537136244,3.5708,2753.6,2752.9,3.57088]
["bitfinex-derivatives","ETHF0:USTF0",1724537136441,3.2078,2753.6,2753.0,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724537137050,3.2078,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537137051,3.57079,2753.6,2752.9,3.57088]
["bitfinex-derivatives","ETHF0:USTF0",1724537137242,0.36301,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537137742,3.2078,2753.6,2753.0,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724537137937,3.5708,2753.6,2752.9,3.57088]
["bitfinex-derivatives","ETHF0:USTF0",1724537138552,3.5708,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537138553,3.2078,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537138743,3.2078,2753.6,2753.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724537139949,3.2078,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537139950,3.2078,2753.6,2753.2,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724537140254,3.2078,2753.6,2753.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724537140656,3.2078,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537140850,0.00545187,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537141053,0.00545187,2753.7,2753.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724537141356,3.2078,2754.4,2753.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537141544,3.2078,2754.4,2754.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724537141858,3.2078,2754.4,2753.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724537142050,3.2078,2754.4,2753.8,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724537142254,3.21604986,2754.4,2754.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724537142548,3.21604986,2754.4,2753.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724537142748,3.21604986,2754.4,2753.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724537143152,3.21604986,2754.4,2753.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724537143545,3.21604986,2754.4,2753.9,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724537143745,3.21604986,2754.4,2754.0,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724537143950,0.00824986,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537144156,0.00824986,2754.4,2754.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1724537144348,0.37113986,2754.4,2754.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1724537144748,0.37113986,2754.4,2753.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724537144749,0.36293,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537145047,0.36292,2754.2,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724537145250,0.36292,2754.2,2753.4,0.75125187]
["bitfinex-derivatives","ETHF0:USTF0",1724537145251,3.2078,2754.3,2753.4,3.95905187]
["bitfinex-derivatives","ETHF0:USTF0",1724537145452,0.36292,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537145753,3.2078,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537145959,3.2078,2754.3,2753.7,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1724537145960,3.57071,2754.3,2753.7,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1724537146155,3.57071,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537146156,0.36292,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537146359,4.11507,2754.3,2753.4,0.75125187]
["bitfinex-derivatives","ETHF0:USTF0",1724537146558,0.7171,2754.2,2753.4,0.75125187]
["bitfinex-derivatives","ETHF0:USTF0",1724537146856,3.9134,2754.3,2753.4,0.75125187]
["bitfinex-derivatives","ETHF0:USTF0",1724537146857,3.2078,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537147060,3.5707,2754.3,2753.7,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1724537147360,3.2078,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537147654,0.36292,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537148459,3.5707,2754.3,2753.7,3.57078]
["bitfinex-derivatives","ETHF0:USTF0",1724537148847,3.2078,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537149050,3.2078,2754.3,2753.4,0.75125187]
["bitfinex-derivatives","ETHF0:USTF0",1724537149348,0.36297,2753.8,2753.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537149747,3.2078,2753.9,2753.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537149951,0.707,2754.2,2753.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537149952,0.36293,2754.1,2753.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724537150162,0.36293,2754.1,2753.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537150163,0.707,2754.2,2753.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724537150363,0.707,2754.2,2753.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537150860,0.707,2754.2,2753.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724537150861,0.36292,2754.2,2753.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724537151448,3.57071,2754.3,2753.8,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724537153262,0.36291,2754.2,2753.7,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724537153565,3.2078,2754.3,2753.4,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724537153858,0.00824986,2754.4,2753.4,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724537153859,0.36297,2753.8,2753.4,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724537154059,0.36296,2753.9,2753.4,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724537154557,4.11506,2754.3,2753.4,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724537155057,0.90729,2754.2,2753.4,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724537155261,0.36296,2753.9,2753.4,3.57627187]
["bitfinex-derivatives","ETHF0:USTF0",1724537155461,0.36296,2753.9,2753.4,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724537155664,0.90729,2754.2,2753.4,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724537156062,0.36296,2753.9,2753.4,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724537156462,0.36293,2754.2,2753.4,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724537156754,3.2078,2754.3,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724537156755,0.36293,2754.1,2753.6,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724537156953,0.36294,2754.0,2753.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724537157160,0.36294,2754.1,2753.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724537157357,0.36294,2754.1,2753.6,0.45387486]
["bitfinex-derivatives","ETHF0:USTF0",1724537157667,3.2078,2754.3,2753.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724537157668,0.36294,2754.0,2753.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724537157856,3.57071,2754.3,2753.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724537158463,3.57071,2754.3,2753.4,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724537158767,3.57071,2754.3,2753.8,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724537159264,3.2078,2754.3,2753.9,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724537159560,3.57071,2754.3,2753.4,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724537159768,0.36294,2754.1,2753.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724537159968,3.2078,2754.3,2753.7,0.4538539]
["bitfinex-derivatives","ETHF0:USTF0",1724537159969,0.36295,2754.0,2753.7,0.4538539]
["bitfinex-derivatives","ETHF0:USTF0",1724537160163,3.2078,2754.3,2753.4,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1724537160465,0.36293,2754.1,2753.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724537160665,0.90729,2754.2,2753.7,0.45388784]
["bitfinex-derivatives","ETHF0:USTF0",1724537160860,0.36296,2753.9,2753.4,3.57627187]
["bitfinex-derivatives","ETHF0:USTF0",1724537161061,0.36295,2754.0,2753.5,1.54310708]
["bitfinex-derivatives","ETHF0:USTF0",1724537161260,0.36295,2754.0,2753.6,0.45388775]
["bitfinex-derivatives","ETHF0:USTF0",1724537161457,0.90729,2754.2,2753.7,0.45388775]
["bitfinex-derivatives","ETHF0:USTF0",1724537161671,0.36293,2754.1,2753.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724537161970,0.36301,2753.5,2753.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537162360,0.36301,2753.5,2752.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724537162361,3.99501,2753.5,2752.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724537162563,4.1154,2753.3,2752.4,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1724537162756,3.2078,2753.3,2752.5,1.1805436]
["bitfinex-derivatives","ETHF0:USTF0",1724537162971,3.9434,2753.6,2752.6,1.18049296]
["bitfinex-derivatives","ETHF0:USTF0",1724537163175,0.36301,2753.5,2752.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724537163363,0.36302,2753.4,2752.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724537163566,3.9434,2753.6,2752.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537163962,4.47856,2753.0,2752.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537164166,0.36313,2752.6,2752.2,0.00353303]
["bitfinex-derivatives","ETHF0:USTF0",1724537164368,0.36313,2752.6,2752.3,0.454109]
["bitfinex-derivatives","ETHF0:USTF0",1724537164664,0.36313,2752.6,2752.2,0.36671303]
["bitfinex-derivatives","ETHF0:USTF0",1724537164974,0.36313,2752.6,2752.3,0.45412498]
["bitfinex-derivatives","ETHF0:USTF0",1724537165172,0.36314,2752.5,2752.2,0.00353303]
["bitfinex-derivatives","ETHF0:USTF0",1724537165470,0.36313,2752.6,2752.3,0.4541255]
["bitfinex-derivatives","ETHF0:USTF0",1724537165667,0.36317,2752.3,2752.2,0.00353303]
["bitfinex-derivatives","ETHF0:USTF0",1724537165867,0.00268877,2752.3,2752.2,0.00353303]
["bitfinex-derivatives","ETHF0:USTF0",1724537166073,0.36585877,2752.3,2752.2,0.00353303]
["bitfinex-derivatives","ETHF0:USTF0",1724537166269,3.99945877,2752.3,2752.2,0.00353303]
["bitfinex-derivatives","ETHF0:USTF0",1724537166768,4.90737877,2752.3,2752.2,0.00353303]
["bitfinex-derivatives","ETHF0:USTF0",1724537167165,4.90737877,2752.3,2751.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1724537167166,0.90795,2752.2,2751.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1724537167367,2.51,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537167673,0.36326,2751.6,2751.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724537167869,0.36326,2751.6,2751.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724537168176,0.36327,2751.5,2751.1,0.36639215]
["bitfinex-derivatives","ETHF0:USTF0",1724537168366,0.36327,2751.5,2751.1,0.37184402]
["bitfinex-derivatives","ETHF0:USTF0",1724537168568,0.3633,2751.3,2751.1,0.00852402]
["bitfinex-derivatives","ETHF0:USTF0",1724537168978,0.36331,2751.2,2751.1,0.00852402]
["bitfinex-derivatives","ETHF0:USTF0",1724537169470,0.3633,2751.3,2751.1,0.00852402]
["bitfinex-derivatives","ETHF0:USTF0",1724537170370,0.36331,2751.2,2751.1,0.00852402]
["bitfinex-derivatives","ETHF0:USTF0",1724537170574,3.57111,2751.2,2751.1,0.00852402]
["bitfinex-derivatives","ETHF0:USTF0",1724537170876,7.20631,2751.2,2751.1,0.00852402]
["bitfinex-derivatives","ETHF0:USTF0",1724537174874,8.11459,2751.2,2751.1,0.00852402]
["bitfinex-derivatives","ETHF0:USTF0",1724537175578,7.20631,2751.2,2751.1,0.00852402]
["bitfinex-derivatives","ETHF0:USTF0",1724537176766,0.36338,2750.8,2750.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1724537176970,3.2078,2750.7,2750.3,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1724537177173,3.2078,2750.7,2750.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1724537177471,3.57118,2750.7,2750.3,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1724537177675,3.57118,2750.7,2750.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1724537177975,3.2078,2750.7,2750.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724537178178,3.2078,2750.7,2750.3,0.70265999]
["bitfinex-derivatives","ETHF0:USTF0",1724537178179,3.2078,2750.7,2750.3,1.06607999]
["bitfinex-derivatives","ETHF0:USTF0",1724537178387,3.2078,2750.4,2750.3,0.70265999]
["bitfinex-derivatives","ETHF0:USTF0",1724537178681,3.2078,2750.4,2750.3,0.00385999]
["bitfinex-derivatives","ETHF0:USTF0",1724537178982,3.57122,2750.4,2750.3,0.00385999]
["bitfinex-derivatives","ETHF0:USTF0",1724537179280,12.20722,2750.4,2750.3,0.00385999]
["bitfinex-derivatives","ETHF0:USTF0",1724537179682,3.57122,2750.4,2750.3,0.00385999]
["bitfinex-derivatives","ETHF0:USTF0",1724537179987,8.11577,2750.4,2750.3,0.00385999]
["bitfinex-derivatives","ETHF0:USTF0",1724537180176,3.636,2750.3,2749.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724537180375,3.2078,2749.9,2749.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724537180575,3.2078,2749.6,2749.2,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724537180776,3.2078,2749.6,2749.3,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724537180980,3.2078,2749.6,2749.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1724537181174,3.2078,2749.6,2749.3,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724537181175,3.21218029,2749.6,2749.3,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724537182281,3.21218029,2749.6,2749.0,1.84082286]
["bitfinex-derivatives","ETHF0:USTF0",1724537182479,3.2078,2749.3,2749.0,1.47723286]
["bitfinex-derivatives","ETHF0:USTF0",1724537183074,3.2078,2749.3,2749.0,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1724537183387,0.36359,2749.1,2749.0,0.00413286]
["bitfinex-derivatives","ETHF0:USTF0",1724537183696,0.36359,2749.1,2748.4,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1724537183697,0.36365,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537183978,3.2078,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537184183,0.36367,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537184680,7.20987,2748.5,2748.4,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1724537184871,3.2078,2748.5,2748.4,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1724537186982,3.57147,2748.5,2748.4,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1724537187381,3.2078,2748.5,2748.4,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1724537188688,3.2078,2748.5,2748.4,4.00506885]
["bitfinex-derivatives","ETHF0:USTF0",1724537189074,3.2078,2748.5,2748.4,3.64138885]
["bitfinex-derivatives","ETHF0:USTF0",1724537189475,3.2078,2748.5,2748.4,4.00506885]
["bitfinex-derivatives","ETHF0:USTF0",1724537189679,3.2078,2748.9,2748.4,8.64138885]
["bitfinex-derivatives","ETHF0:USTF0",1724537189876,3.57138,2749.2,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724537190285,3.2078,2749.2,2748.7,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724537190898,3.57138,2749.2,2748.6,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724537191203,3.2078,2749.2,2748.7,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724537191383,3.2078,2749.2,2748.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1724537191384,3.2078,2748.9,2748.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1724537191782,3.2078,2748.9,2748.5,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1724537192186,3.2078,2748.9,2748.5,5.51426]
["bitfinex-derivatives","ETHF0:USTF0",1724537192382,3.2078,2748.9,2748.5,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1724537193892,3.2078,2748.6,2748.4,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1724537194191,0.36367,2748.5,2748.4,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1724537195182,3.57146,2748.6,2748.4,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1724537195585,0.36367,2748.5,2748.4,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1724537196185,3.57146,2748.6,2748.4,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1724537196592,3.2078,2748.6,2748.4,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1724537196988,3.57145,2748.6,2748.4,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1724537197597,0.36367,2748.5,2748.4,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1724537197797,3.57146,2748.6,2748.4,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1724537197992,3.2078,2748.6,2748.4,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1724537198401,3.57146,2748.6,2748.4,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1724537199295,9.42348144,2748.5,2748.4,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1724537199604,13.06188144,2748.5,2748.4,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1724537199790,17.69821144,2748.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537200101,3.2078,2747.9,2747.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1724537200391,3.2078,2747.9,2747.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724537200597,3.57155,2747.9,2747.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724537200796,3.57155,2747.9,2747.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1724537200797,3.2078,2747.9,2747.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1724537200999,3.2078,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537201191,3.2078,2747.9,2747.6,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724537201390,3.2078,2747.9,2747.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724537201704,3.2078,2747.9,2747.6,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724537201887,3.2078,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537202288,3.2078,2747.9,2747.3,3.57162]
["bitfinex-derivatives","ETHF0:USTF0",1724537202493,3.57155,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537202694,3.2078,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537203605,3.2078,2747.9,2747.3,3.57162]
["bitfinex-derivatives","ETHF0:USTF0",1724537203900,3.2078,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537204090,3.2078,2747.6,2747.2,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724537204297,3.21197869,2747.6,2747.1,1.83414414]
["bitfinex-derivatives","ETHF0:USTF0",1724537204905,3.21197869,2747.6,2747.2,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724537205309,3.21197869,2747.6,2747.3,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724537205698,0.00417869,2747.6,2747.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724537206100,0.00417869,2747.6,2747.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724537206298,3.2078,2747.9,2747.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724537206601,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537206602,3.2078,2747.9,2747.6,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724537206992,0.00545187,2748.0,2747.7,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1724537207201,0.00545187,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537207202,0.00949568,2748.0,2747.6,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724537207399,0.00949568,2748.0,2747.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724537207599,0.00949568,2748.0,2747.1,1.47029414]
["bitfinex-derivatives","ETHF0:USTF0",1724537207600,0.00949568,2748.0,2747.1,4.67809414]
["bitfinex-derivatives","ETHF0:USTF0",1724537207803,3.2078,2747.9,2747.1,4.67809414]
["bitfinex-derivatives","ETHF0:USTF0",1724537207995,3.2078,2747.9,2747.2,4.04201424]
["bitfinex-derivatives","ETHF0:USTF0",1724537208201,3.2078,2747.9,2747.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724537208401,0.00949568,2748.0,2747.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724537208603,0.00949568,2748.0,2747.9,3.57155]
["bitfinex-derivatives","ETHF0:USTF0",1724537208804,0.00949568,2748.0,2747.9,4.08775]
["bitfinex-derivatives","ETHF0:USTF0",1724537209006,0.00949568,2748.0,2747.9,7.72695]
["bitfinex-derivatives","ETHF0:USTF0",1724537209197,0.00949568,2748.0,2747.9,12.72695]
["bitfinex-derivatives","ETHF0:USTF0",1724537209508,0.00949568,2748.0,2747.9,7.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724537209707,0.00949568,2748.0,2747.9,12.72695]
["bitfinex-derivatives","ETHF0:USTF0",1724537210400,2.52,2748.7,2747.9,15.571]
["bitfinex-derivatives","ETHF0:USTF0",1724537210601,3.2078,2749.3,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537210799,3.2486,2749.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537210997,2.52,2749.6,2748.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724537211307,3.2078,2749.5,2748.9,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724537211504,3.21325187,2749.5,2749.0,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537212004,3.2078,2749.2,2749.0,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537215209,7.20898,2749.2,2749.0,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537215409,12.55856023,2749.1,2748.2,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724537215617,3.2078,2748.6,2748.2,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724537216103,3.2078,2748.6,2748.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1724537218518,3.2078,2748.6,2748.2,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1724537220113,3.2078,2748.6,2748.3,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724537220302,3.2078,2748.6,2748.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1724537220506,3.2078,2748.6,2748.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1724537220707,3.57146,2748.6,2748.0,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724537221003,0.36367,2748.5,2747.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724537221711,3.2078,2748.6,2747.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724537221911,3.2078,2748.3,2747.5,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1724537222109,3.2078,2748.3,2747.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724537222110,0.7194,2748.2,2747.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724537222310,3.2078,2747.9,2747.5,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1724537222510,0.36917187,2748.1,2747.5,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1724537222813,0.36374,2748.0,2747.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724537223013,0.36918187,2748.1,2747.5,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1724537223312,0.00545187,2748.1,2747.6,0.45488249]
["bitfinex-derivatives","ETHF0:USTF0",1724537223613,0.00545187,2748.1,2747.5,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1724537223817,0.00545187,2748.1,2747.6,0.45488417]
["bitfinex-derivatives","ETHF0:USTF0",1724537224009,0.00545187,2748.1,2747.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724537224209,0.00545187,2748.1,2747.8,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724537224414,0.00545187,2748.1,2747.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724537224607,0.00545187,2748.1,2747.7,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724537224806,0.00545187,2748.1,2747.6,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724537225011,0.00545187,2748.1,2747.7,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724537225307,0.36917187,2748.1,2747.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724537225613,0.36917187,2748.1,2747.4,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724537225614,3.2078,2747.7,2747.4,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724537225818,3.2078,2747.7,2747.5,0.45492786]
["bitfinex-derivatives","ETHF0:USTF0",1724537226110,0.00545187,2748.1,2747.8,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724537226314,0.00545187,2748.1,2747.9,0.45485686]
["bitfinex-derivatives","ETHF0:USTF0",1724537226510,0.00545187,2748.1,2747.6,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724537226819,0.00545187,2748.1,2748.0,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724537227020,0.00545187,2748.1,2748.0,0.45485157]
["bitfinex-derivatives","ETHF0:USTF0",1724537227815,0.00545187,2748.1,2748.0,0.81858157]
["bitfinex-derivatives","ETHF0:USTF0",1724537228017,0.00545187,2748.1,2748.0,4.45778157]
["bitfinex-derivatives","ETHF0:USTF0",1724537228224,0.00545187,2748.1,2748.0,5.18548648]
["bitfinex-derivatives","ETHF0:USTF0",1724537228411,1.83152,2748.9,2748.3,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724537228617,1.83152,2748.9,2748.4,0.45485157]
["bitfinex-derivatives","ETHF0:USTF0",1724537228815,0.36366,2748.6,2748.0,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724537229119,1.4679,2748.9,2748.1,1.18250783]
["bitfinex-derivatives","ETHF0:USTF0",1724537229319,3.2078,2748.7,2748.2,0.46025991]
["bitfinex-derivatives","ETHF0:USTF0",1724537229520,3.2078,2748.7,2748.3,0.45480804]
["bitfinex-derivatives","ETHF0:USTF0",1724537229820,0.36366,2748.6,2748.2,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537230026,0.36366,2748.6,2748.3,0.45480195]
["bitfinex-derivatives","ETHF0:USTF0",1724537230228,3.2078,2748.4,2748.2,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537230527,3.57149,2748.4,2748.2,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537230707,3.6384,2748.3,2748.2,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537231617,0.00545187,2748.8,2748.2,0.4602623]
["bitfinex-derivatives","ETHF0:USTF0",1724537231820,0.00545187,2748.8,2748.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724537232017,0.00545187,2748.8,2748.7,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724537232223,3.35,2749.5,2749.2,0.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724537232422,3.56962549,2749.6,2749.2,0.36720718]
["bitfinex-derivatives","ETHF0:USTF0",1724537233225,0.36354,2749.5,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537233521,0.36353,2749.5,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537234317,0.36356,2749.3,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537234714,0.36355,2749.4,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537234918,3.20610549,2749.6,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537235120,0.36355,2749.4,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537235618,3.20610549,2749.6,2749.3,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724537235619,2.51290549,2749.6,2749.3,0.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724537235820,2.51290549,2749.6,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537235821,0.00290549,2749.6,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537236012,0.00290549,2749.6,2749.5,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724537236225,0.00290549,2749.6,2749.4,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1724537236415,0.00290549,2749.6,2749.5,0.8181066]
["bitfinex-derivatives","ETHF0:USTF0",1724537236614,0.00290549,2749.6,2749.5,4.4549066]
["bitfinex-derivatives","ETHF0:USTF0",1724537236817,0.00290549,2749.6,2749.5,9.4549066]
["bitfinex-derivatives","ETHF0:USTF0",1724537237022,0.00290549,2749.6,2749.5,9.00033]
["bitfinex-derivatives","ETHF0:USTF0",1724537237220,0.00290549,2749.6,2749.5,8.60460757]
["bitfinex-derivatives","ETHF0:USTF0",1724537237425,0.00290549,2749.6,2749.5,8.24087137]
["bitfinex-derivatives","ETHF0:USTF0",1724537237626,0.00290549,2749.6,2749.5,4.60407137]
["bitfinex-derivatives","ETHF0:USTF0",1724537237834,0.00290549,2749.6,2749.5,8.24087137]
["bitfinex-derivatives","ETHF0:USTF0",1724537238530,0.00290549,2749.6,2749.5,4.24054137]
["bitfinex-derivatives","ETHF0:USTF0",1724537238720,0.00290549,2749.6,2749.5,0.45454137]
["bitfinex-derivatives","ETHF0:USTF0",1724537239116,0.00290549,2749.6,2749.5,0.81807137]
["bitfinex-derivatives","ETHF0:USTF0",1724537239332,0.00290549,2749.6,2749.5,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724537240126,0.00290549,2749.6,2749.4,4.14854]
["bitfinex-derivatives","ETHF0:USTF0",1724537240328,0.00290549,2749.6,2749.2,0.75053718]
["bitfinex-derivatives","ETHF0:USTF0",1724537240635,0.36356,2749.3,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537240929,4.09270549,2749.6,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537241133,0.36355,2749.4,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537241334,4.09270549,2749.6,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537241817,4.45623549,2749.6,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537242022,0.00290549,2749.6,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537242227,0.36642549,2749.6,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537242730,0.00290549,2749.6,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537243036,0.36355,2749.4,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537243425,4.00115,2749.4,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537244144,4.00116,2749.3,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537244343,4.74626,2749.3,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537246147,5.65517,2749.3,2749.2,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1724537246537,18.36979524,2749.3,2748.2,0.72515187]
["bitfinex-derivatives","ETHF0:USTF0",1724537246741,0.36369,2748.3,2748.2,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537247244,1.83677,2748.5,2748.2,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537247434,3.2078,2748.6,2748.3,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724537247641,3.35,2748.9,2748.3,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1724537247836,0.36365,2748.7,2748.3,0.36690513]
["bitfinex-derivatives","ETHF0:USTF0",1724537248040,3.35,2748.9,2748.4,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724537248041,0.36363,2748.8,2748.4,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724537248239,3.2078,2749.0,2748.3,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1724537248439,3.2078,2749.0,2748.7,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724537248748,3.2078,2749.0,2748.3,0.70571513]
["bitfinex-derivatives","ETHF0:USTF0",1724537249254,3.2078,2749.0,2748.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724537250146,3.2078,2749.0,2748.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724537250348,3.5714,2749.0,2748.6,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724537250550,0.36362,2748.9,2748.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724537251344,0.36366,2748.6,2748.3,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1724537251544,3.57148,2748.4,2748.3,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1724537251945,3.2078,2748.4,2748.3,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1724537252150,7.20988,2748.4,2748.3,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1724537252745,6.8462,2748.4,2748.3,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1724537252944,3.2078,2748.4,2748.3,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1724537253249,7.20988,2748.4,2748.3,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1724537254450,3.2078,2748.4,2748.3,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1724537254657,6.8462,2748.4,2748.3,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1724537254953,7.20988,2748.4,2748.3,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1724537255954,3.2078,2748.4,2748.3,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1724537256653,7.20988,2748.4,2748.3,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1724537256849,6.8462,2748.4,2748.3,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1724537257055,3.2078,2748.4,2748.3,0.00321513]
["bitfinex-derivatives","ETHF0:USTF0",1724537257551,3.2078,2748.7,2748.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724537257759,3.2078,2748.7,2748.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724537257947,3.2078,2748.7,2748.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724537258147,3.2078,2748.7,2748.6,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724537258347,3.2078,2748.7,2748.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724537258554,3.2078,2748.7,2748.3,1.46311513]
["bitfinex-derivatives","ETHF0:USTF0",1724537258746,3.2078,2748.7,2748.4,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724537259160,3.2078,2748.7,2748.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724537259457,3.2078,2748.7,2748.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724537260458,3.2078,2748.7,2748.3,1.82680513]
["bitfinex-derivatives","ETHF0:USTF0",1724537260958,3.2078,2748.7,2748.4,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724537261254,3.2078,2748.7,2748.3,1.82680513]
["bitfinex-derivatives","ETHF0:USTF0",1724537261757,2.51,2749.0,2748.4,0.45475498]
["bitfinex-derivatives","ETHF0:USTF0",1724537261957,2.51,2749.3,2748.5,4.39006944]
["bitfinex-derivatives","ETHF0:USTF0",1724537262149,2.51,2749.3,2748.8,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724537262350,4.28665,2749.4,2748.8,0.36362]
["bitfinex-derivatives","ETHF0:USTF0",1724537262550,5.7178,2748.9,2748.3,1.46311513]
["bitfinex-derivatives","ETHF0:USTF0",1724537262751,0.36365,2748.7,2748.4,0.45474487]
["bitfinex-derivatives","ETHF0:USTF0",1724537262957,0.36365,2748.7,2748.3,1.46311513]
["bitfinex-derivatives","ETHF0:USTF0",1724537263158,0.36363,2748.8,2748.3,1.46311513]
["bitfinex-derivatives","ETHF0:USTF0",1724537263658,2.51,2748.9,2748.3,1.46311513]
["bitfinex-derivatives","ETHF0:USTF0",1724537263958,2.87362,2748.9,2748.3,1.82680513]
["bitfinex-derivatives","ETHF0:USTF0",1724537264260,2.51,2748.9,2748.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724537264653,3.2078,2749.0,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724537264849,3.2078,2749.0,2748.3,4.67091513]
["bitfinex-derivatives","ETHF0:USTF0",1724537265054,3.2078,2749.0,2748.4,0.45472322]
["bitfinex-derivatives","ETHF0:USTF0",1724537265055,0.36362,2748.9,2748.4,0.45472322]
["bitfinex-derivatives","ETHF0:USTF0",1724537265250,0.36362,2748.9,2748.3,1.82679513]
["bitfinex-derivatives","ETHF0:USTF0",1724537265550,3.57141,2749.0,2748.4,0.8184167]
["bitfinex-derivatives","ETHF0:USTF0",1724537265751,3.57141,2749.0,2748.4,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724537266254,0.36362,2748.9,2748.3,1.82680513]
["bitfinex-derivatives","ETHF0:USTF0",1724537266463,0.36362,2748.9,2748.4,0.81842421]
["bitfinex-derivatives","ETHF0:USTF0",1724537266655,0.36362,2748.9,2748.3,1.46311513]
["bitfinex-derivatives","ETHF0:USTF0",1724537266964,3.57141,2749.0,2748.4,0.8184193]
["bitfinex-derivatives","ETHF0:USTF0",1724537267155,3.57141,2749.0,2748.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724537268354,3.57141,2749.0,2748.5,0.45474398]
["bitfinex-derivatives","ETHF0:USTF0",1724537268565,3.57141,2749.0,2748.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724537268566,0.36362,2748.9,2748.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724537268759,0.36362,2748.9,2748.5,0.45474485]
["bitfinex-derivatives","ETHF0:USTF0",1724537268964,0.36362,2748.9,2748.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724537269354,0.36362,2748.9,2748.5,0.45474814]
["bitfinex-derivatives","ETHF0:USTF0",1724537269562,3.2078,2749.0,2748.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724537269563,3.5714,2749.0,2748.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724537270265,0.36364,2748.8,2748.3,1.82680513]
["bitfinex-derivatives","ETHF0:USTF0",1724537270462,0.36364,2748.8,2748.4,0.45474735]
["bitfinex-derivatives","ETHF0:USTF0",1724537270658,0.36364,2748.8,2748.3,1.82680513]
["bitfinex-derivatives","ETHF0:USTF0",1724537270862,5.7178,2748.9,2748.4,0.45475622]
["bitfinex-derivatives","ETHF0:USTF0",1724537271164,0.36365,2748.7,2748.3,1.46311513]
["bitfinex-derivatives","ETHF0:USTF0",1724537271463,3.9302,2748.9,2748.5,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724537271866,3.9302,2748.9,2748.4,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724537272263,3.2078,2748.9,2748.5,0.81841155]
["bitfinex-derivatives","ETHF0:USTF0",1724537272460,3.2078,2748.9,2748.5,0.36367]
["bitfinex-derivatives","ETHF0:USTF0",1724537273052,3.2078,2748.9,2748.3,1.46311513]
["bitfinex-derivatives","ETHF0:USTF0",1724537273257,3.2078,2748.9,2748.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724537273559,3.2078,2748.9,2748.8,0.81836543]
["bitfinex-derivatives","ETHF0:USTF0",1724537275162,3.2078,2748.9,2748.8,0.45473543]
["bitfinex-derivatives","ETHF0:USTF0",1724537275461,3.2078,2748.9,2748.8,4.45596543]
["bitfinex-derivatives","ETHF0:USTF0",1724537276364,3.2078,2748.9,2748.8,4.09233543]
["bitfinex-derivatives","ETHF0:USTF0",1724537276569,3.2078,2748.9,2748.8,4.45596543]
["bitfinex-derivatives","ETHF0:USTF0",1724537277369,3.2078,2748.9,2748.8,5.18346136]
["bitfinex-derivatives","ETHF0:USTF0",1724537277567,2.51290549,2749.6,2749.5,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724537277568,0.00290549,2749.6,2749.5,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724537277768,0.00290549,2749.6,2749.5,4.45492835]
["bitfinex-derivatives","ETHF0:USTF0",1724537278066,0.00290549,2749.6,2749.5,5.18217452]
["bitfinex-derivatives","ETHF0:USTF0",1724537278266,0.00290549,2749.6,2749.5,4.45489571]
["bitfinex-derivatives","ETHF0:USTF0",1724537279376,0.00290549,2749.6,2749.5,4.09136571]
["bitfinex-derivatives","ETHF0:USTF0",1724537280768,0.00290549,2749.6,2749.5,4.45488604]
["bitfinex-derivatives","ETHF0:USTF0",1724537281164,0.00545187,2749.7,2749.6,0.36352]
["bitfinex-derivatives","ETHF0:USTF0",1724537281361,0.00545187,2749.7,2749.6,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1724537281560,0.00545187,2749.7,2749.6,9.45484027]
["bitfinex-derivatives","ETHF0:USTF0",1724537282169,0.00274778,2750.4,2749.6,10.76838571]
["bitfinex-derivatives","ETHF0:USTF0",1724537282362,0.00274778,2750.4,2749.8,0.94983301]
["bitfinex-derivatives","ETHF0:USTF0",1724537282561,0.00274778,2750.4,2749.9,1.09070243]
["bitfinex-derivatives","ETHF0:USTF0",1724537282764,0.00274778,2750.4,2749.9,1.5452227]
["bitfinex-derivatives","ETHF0:USTF0",1724537283063,0.00819965,2750.4,2750.0,1.1817527]
["bitfinex-derivatives","ETHF0:USTF0",1724537283266,0.00819965,2750.4,2750.1,0.45452027]
["bitfinex-derivatives","ETHF0:USTF0",1724537283565,0.00819965,2750.4,2750.2,0.45445774]
["bitfinex-derivatives","ETHF0:USTF0",1724537283765,0.00819965,2750.4,2750.1,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1724537284074,0.00819965,2750.4,2750.2,4.09044098]
["bitfinex-derivatives","ETHF0:USTF0",1724537284263,0.00819965,2750.4,2750.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1724537284469,0.00819965,2750.4,2750.3,0.45852101]
["bitfinex-derivatives","ETHF0:USTF0",1724537284665,0.00819965,2750.4,2750.3,4.45798077]
["bitfinex-derivatives","ETHF0:USTF0",1724537284865,0.00819965,2750.4,2750.3,4.09455077]
["bitfinex-derivatives","ETHF0:USTF0",1724537285164,0.00819965,2750.4,2750.3,4.45798077]
["bitfinex-derivatives","ETHF0:USTF0",1724537285368,0.00819965,2750.4,2750.3,4.45796183]
["bitfinex-derivatives","ETHF0:USTF0",1724537285567,0.00819965,2750.4,2750.3,9.45796183]
["bitfinex-derivatives","ETHF0:USTF0",1724537286271,0.00819965,2750.4,2750.3,9.00354975]
["bitfinex-derivatives","ETHF0:USTF0",1724537287569,0.00819965,2750.4,2750.3,4.00354975]
["bitfinex-derivatives","ETHF0:USTF0",1724537288070,0.00819965,2750.4,2750.3,3.64011975]
["bitfinex-derivatives","ETHF0:USTF0",1724537288273,0.00819965,2750.4,2750.3,0.00411975]
["bitfinex-derivatives","ETHF0:USTF0",1724537288775,0.37160965,2750.4,2750.3,0.00411975]
["bitfinex-derivatives","ETHF0:USTF0",1724537288966,0.37160965,2750.4,2749.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537288967,8.64419965,2750.4,2749.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537289168,0.36346,2750.1,2749.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537289466,1.12067,2750.0,2749.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537289871,4.75747,2750.0,2749.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537290074,4.75747,2750.0,2748.4,1.89014652]
["bitfinex-derivatives","ETHF0:USTF0",1724537290075,18.38814724,2750.0,2748.6,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1724537290266,3.2078,2749.5,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537290671,0.7128,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537290874,0.7128,2749.4,2748.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724537291166,0.7128,2749.4,2749.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724537291374,0.7128,2749.4,2748.9,0.00934949]
["bitfinex-derivatives","ETHF0:USTF0",1724537292562,3.2078,2749.5,2749.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724537292962,3.2078,2749.5,2748.9,0.00934949]
["bitfinex-derivatives","ETHF0:USTF0",1724537293160,3.2078,2749.8,2749.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1724537293376,3.2078,2749.8,2749.5,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724537293668,0.7028,2750.1,2749.2,8.61629427]
["bitfinex-derivatives","ETHF0:USTF0",1724537293868,2.51,2750.5,2749.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1724537294072,0.36344,2750.3,2749.6,8.02063512]
["bitfinex-derivatives","ETHF0:USTF0",1724537294267,0.36344,2750.3,2749.6,4.02451]
["bitfinex-derivatives","ETHF0:USTF0",1724537294469,3.57941965,2750.4,2749.7,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724537294867,0.36343,2750.3,2749.7,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724537295372,0.36343,2750.3,2749.6,4.02451]
["bitfinex-derivatives","ETHF0:USTF0",1724537296082,0.36344,2750.2,2749.6,4.02451]
["bitfinex-derivatives","ETHF0:USTF0",1724537296265,3.21599965,2750.4,2749.6,4.02451]
["bitfinex-derivatives","ETHF0:USTF0",1724537296266,5.7178,2749.9,2749.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724537296469,5.7178,2749.9,2748.9,1.42695938]
["bitfinex-derivatives","ETHF0:USTF0",1724537296470,5.7178,2749.9,2748.9,0.00934949]
["bitfinex-derivatives","ETHF0:USTF0",1724537296771,3.57137,2749.3,2748.9,0.00934949]
["bitfinex-derivatives","ETHF0:USTF0",1724537296968,0.36357,2749.2,2748.9,0.00934949]
["bitfinex-derivatives","ETHF0:USTF0",1724537297278,0.3636,2749.0,2748.9,0.00934949]
["bitfinex-derivatives","ETHF0:USTF0",1724537297481,4.0012,2749.0,2748.9,0.00934949]
["bitfinex-derivatives","ETHF0:USTF0",1724537297666,3.6376,2749.0,2748.9,0.00934949]
["bitfinex-derivatives","ETHF0:USTF0",1724537297866,0.7647,2749.2,2748.9,0.00934949]
["bitfinex-derivatives","ETHF0:USTF0",1724537298068,0.3636,2749.0,2748.9,0.00934949]
["bitfinex-derivatives","ETHF0:USTF0",1724537298275,0.3636,2749.0,2747.6,4.52140301]
["bitfinex-derivatives","ETHF0:USTF0",1724537298276,2.18169,2748.9,2747.6,4.52140301]
["bitfinex-derivatives","ETHF0:USTF0",1724537298576,0.36369,2748.3,2747.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724537298780,0.36369,2748.4,2747.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724537298982,0.36367,2748.5,2747.4,3.84541772]
["bitfinex-derivatives","ETHF0:USTF0",1724537299274,0.00545187,2748.2,2747.8,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724537299483,0.00545187,2748.2,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537299484,0.00545187,2748.2,2747.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724537299783,0.00545187,2748.2,2747.8,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724537300177,0.00545187,2748.2,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537300574,0.00545187,2748.2,2747.8,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724537301066,0.00545187,2748.2,2747.7,0.36921187]
["bitfinex-derivatives","ETHF0:USTF0",1724537301570,0.00545187,2748.2,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537301770,0.00545187,2748.2,2747.8,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724537302381,0.00545187,2748.2,2747.7,0.36921187]
["bitfinex-derivatives","ETHF0:USTF0",1724537302978,0.00545187,2748.2,2747.7,0.36922187]
["bitfinex-derivatives","ETHF0:USTF0",1724537303174,0.36373,2748.1,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537303377,0.36374,2748.0,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537303981,0.36373,2748.1,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537304179,0.36916187,2748.2,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537304675,0.36372,2748.1,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537305876,0.36916187,2748.2,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537307782,0.36372,2748.1,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537308080,0.36916187,2748.2,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537309173,0.36916187,2748.2,2747.7,0.36922187]
["bitfinex-derivatives","ETHF0:USTF0",1724537310178,0.36916187,2748.2,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537310377,0.36916187,2748.2,2747.7,0.36922187]
["bitfinex-derivatives","ETHF0:USTF0",1724537311786,0.00545187,2748.2,2747.7,0.36922187]
["bitfinex-derivatives","ETHF0:USTF0",1724537311975,0.36916187,2748.2,2747.7,0.36922187]
["bitfinex-derivatives","ETHF0:USTF0",1724537312575,0.00545187,2748.2,2747.7,0.36922187]
["bitfinex-derivatives","ETHF0:USTF0",1724537312983,0.36916187,2748.2,2747.7,0.36922187]
["bitfinex-derivatives","ETHF0:USTF0",1724537313184,0.36916187,2748.2,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537313373,0.36372,2748.1,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537314090,0.36916187,2748.2,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537314484,0.00545187,2748.2,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537314790,3.57154,2748.0,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537315390,0.36376,2747.8,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537315886,4.00296,2747.8,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537319696,7.21076,2747.8,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537320286,6.847,2747.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537320488,3.2078,2747.2,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724537321096,3.2078,2747.2,2746.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1724537321298,3.2078,2747.2,2747.1,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724537323698,6.8478,2747.2,2746.8,0.36671723]
["bitfinex-derivatives","ETHF0:USTF0",1724537323888,3.2078,2747.2,2746.8,1.06541723]
["bitfinex-derivatives","ETHF0:USTF0",1724537324084,3.57164,2747.2,2746.8,0.70153723]
["bitfinex-derivatives","ETHF0:USTF0",1724537324689,3.57164,2747.2,2746.8,1.06542723]
["bitfinex-derivatives","ETHF0:USTF0",1724537325300,3.2078,2747.2,2746.9,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724537325696,3.2078,2747.2,2746.8,1.06542723]
["bitfinex-derivatives","ETHF0:USTF0",1724537326292,3.2078,2747.2,2746.9,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724537326699,3.2078,2747.2,2746.8,1.06541723]
["bitfinex-derivatives","ETHF0:USTF0",1724537326895,3.2078,2747.2,2746.9,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724537329004,3.57164,2747.2,2746.8,0.70153723]
["bitfinex-derivatives","ETHF0:USTF0",1724537329192,3.2078,2747.2,2746.8,0.70153723]
["bitfinex-derivatives","ETHF0:USTF0",1724537329794,3.2078,2747.2,2746.9,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724537330009,3.2078,2747.2,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724537330292,3.2078,2747.2,2747.1,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724537330600,3.2078,2747.6,2747.4,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724537330902,3.2078,2747.6,2747.3,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724537331092,3.2078,2747.6,2747.4,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724537331492,3.2078,2747.6,2747.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724537331801,3.2078,2747.6,2747.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1724537331996,3.2078,2747.6,2747.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724537332501,9.73159,2747.6,2747.2,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724537332702,6.09159,2747.6,2747.2,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724537333099,6.09159,2747.6,2746.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724537333100,5.7278,2747.6,2746.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724537333299,3.2078,2747.3,2746.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724537333500,0.36385,2747.1,2746.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724537336300,0.36385,2747.1,2746.8,0.00283723]
["bitfinex-derivatives","ETHF0:USTF0",1724537336301,0.36386,2747.1,2746.8,0.00283723]
["bitfinex-derivatives","ETHF0:USTF0",1724537338511,5.7278,2747.3,2746.8,0.00283723]
["bitfinex-derivatives","ETHF0:USTF0",1724537338512,0.36385,2747.2,2746.8,0.00283723]
["bitfinex-derivatives","ETHF0:USTF0",1724537338816,3.2078,2747.3,2747.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724537339110,3.2078,2747.3,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724537339907,3.2078,2747.3,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724537340404,3.2078,2747.3,2747.1,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724537340616,0.3638,2747.5,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724537340915,0.36381,2747.4,2747.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724537341413,0.36383,2747.3,2747.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724537341609,0.36382,2747.4,2747.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724537341809,0.36383,2747.3,2747.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724537342310,0.36382,2747.4,2747.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724537342817,2.52,2747.3,2746.8,0.00283723]
["bitfinex-derivatives","ETHF0:USTF0",1724537343016,2.88383,2747.3,2746.9,0.45501778]
["bitfinex-derivatives","ETHF0:USTF0",1724537343309,0.36384,2747.2,2747.0,1.18300892]
["bitfinex-derivatives","ETHF0:USTF0",1724537343505,0.36384,2747.2,2747.0,0.45501778]
["bitfinex-derivatives","ETHF0:USTF0",1724537343708,0.36384,2747.2,2747.1,0.45501778]
["bitfinex-derivatives","ETHF0:USTF0",1724537344406,2.88383,2747.3,2747.1,0.45501778]
["bitfinex-derivatives","ETHF0:USTF0",1724537344611,2.88383,2747.3,2747.2,0.45501778]
["bitfinex-derivatives","ETHF0:USTF0",1724537346215,3.2078,2747.5,2747.2,0.45499542]
["bitfinex-derivatives","ETHF0:USTF0",1724537346216,0.36381,2747.4,2747.2,0.45499542]
["bitfinex-derivatives","ETHF0:USTF0",1724537346416,0.36382,2747.3,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724537346714,0.36382,2747.3,2747.0,1.18300148]
["bitfinex-derivatives","ETHF0:USTF0",1724537346905,0.36382,2747.3,2747.0,0.45500057]
["bitfinex-derivatives","ETHF0:USTF0",1724537347102,0.36382,2747.3,2747.1,0.45500057]
["bitfinex-derivatives","ETHF0:USTF0",1724537347312,0.36382,2747.3,2747.2,0.45500057]
["bitfinex-derivatives","ETHF0:USTF0",1724537348312,3.2078,2747.8,2747.7,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724537348614,0.00545187,2748.2,2748.1,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724537348820,0.00545187,2748.2,2748.1,1.54668503]
["bitfinex-derivatives","ETHF0:USTF0",1724537349022,0.00330257,2748.5,2748.1,15.79644744]
["bitfinex-derivatives","ETHF0:USTF0",1724537349313,0.00330257,2748.5,2748.4,1.31464351]
["bitfinex-derivatives","ETHF0:USTF0",1724537349511,0.00330257,2748.5,2748.4,5.18438276]
["bitfinex-derivatives","ETHF0:USTF0",1724537349711,0.7003,2748.9,2748.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724537349908,0.36905187,2749.0,2748.6,1.18230276]
["bitfinex-derivatives","ETHF0:USTF0",1724537350108,0.36364,2748.7,2748.6,0.45473183]
["bitfinex-derivatives","ETHF0:USTF0",1724537350309,2.52,2748.8,2748.6,0.45477365]
["bitfinex-derivatives","ETHF0:USTF0",1724537350515,0.36367,2748.5,2748.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537350709,6.52541465,2748.5,2748.4,0.46026677]
["bitfinex-derivatives","ETHF0:USTF0",1724537350910,11.52541465,2748.5,2748.4,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1724537351515,0.90921,2748.4,2747.5,0.95096351]
["bitfinex-derivatives","ETHF0:USTF0",1724537351716,3.57157,2747.7,2747.6,0.45488895]
["bitfinex-derivatives","ETHF0:USTF0",1724537352111,7.21077,2747.7,2747.6,0.45488895]
["bitfinex-derivatives","ETHF0:USTF0",1724537352315,7.21077,2747.7,2747.1,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724537352316,0.36379,2747.6,2747.1,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724537352507,0.36379,2747.6,2747.2,0.454965]
["bitfinex-derivatives","ETHF0:USTF0",1724537352817,0.36379,2747.6,2747.3,0.454965]
["bitfinex-derivatives","ETHF0:USTF0",1724537353011,3.57158,2747.7,2747.4,0.454965]
["bitfinex-derivatives","ETHF0:USTF0",1724537353216,0.36379,2747.6,2747.5,0.454965]
["bitfinex-derivatives","ETHF0:USTF0",1724537353621,4.00379,2747.6,2747.5,0.454965]
["bitfinex-derivatives","ETHF0:USTF0",1724537354215,3.64,2747.6,2747.5,0.454965]
["bitfinex-derivatives","ETHF0:USTF0",1724537354909,3.21325187,2747.7,2747.5,4.82287033]
["bitfinex-derivatives","ETHF0:USTF0",1724537355222,3.21325187,2747.7,2747.6,0.454965]
["bitfinex-derivatives","ETHF0:USTF0",1724537355816,3.21325187,2747.7,2747.2,0.95096351]
["bitfinex-derivatives","ETHF0:USTF0",1724537356018,3.21325187,2747.7,2747.2,1.31479351]
["bitfinex-derivatives","ETHF0:USTF0",1724537356019,3.57703187,2747.7,2747.2,1.31479351]
["bitfinex-derivatives","ETHF0:USTF0",1724537356324,3.57702187,2747.7,2747.6,0.72788679]
["bitfinex-derivatives","ETHF0:USTF0",1724537356519,3.57702187,2747.7,2747.6,1.18282531]
["bitfinex-derivatives","ETHF0:USTF0",1724537356923,3.21325187,2747.7,2747.6,1.18282531]
["bitfinex-derivatives","ETHF0:USTF0",1724537357118,3.21325187,2747.7,2747.6,1.91066764]
["bitfinex-derivatives","ETHF0:USTF0",1724537358324,3.21325187,2747.7,2747.6,0.45491571]
["bitfinex-derivatives","ETHF0:USTF0",1724537358920,3.57702187,2747.7,2747.6,0.45491571]
["bitfinex-derivatives","ETHF0:USTF0",1724537359121,6.85245187,2747.7,2747.1,1.31480351]
["bitfinex-derivatives","ETHF0:USTF0",1724537359425,3.21325187,2747.7,2747.2,1.54672443]
["bitfinex-derivatives","ETHF0:USTF0",1724537359617,3.57703187,2747.7,2747.3,1.18288443]
["bitfinex-derivatives","ETHF0:USTF0",1724537359927,3.57702187,2747.7,2747.4,1.18288443]
["bitfinex-derivatives","ETHF0:USTF0",1724537360117,0.36379,2747.6,2747.5,0.45494101]
["bitfinex-derivatives","ETHF0:USTF0",1724537360320,6.85245187,2747.7,2747.5,0.45494101]
["bitfinex-derivatives","ETHF0:USTF0",1724537360632,6.85245187,2747.7,2747.6,0.45494101]
["bitfinex-derivatives","ETHF0:USTF0",1724537360633,7.21622187,2747.7,2747.6,0.45494101]
["bitfinex-derivatives","ETHF0:USTF0",1724537360835,3.57702187,2747.7,2747.6,0.45494101]
["bitfinex-derivatives","ETHF0:USTF0",1724537361019,7.21622187,2747.7,2747.6,0.45494101]
["bitfinex-derivatives","ETHF0:USTF0",1724537361214,6.85245187,2747.7,2747.6,0.45494101]
["bitfinex-derivatives","ETHF0:USTF0",1724537361425,3.21325187,2747.7,2747.6,0.45494101]
["bitfinex-derivatives","ETHF0:USTF0",1724537362326,3.21325187,2747.7,2747.5,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724537362532,3.21325187,2747.7,2747.6,0.45493985]
["bitfinex-derivatives","ETHF0:USTF0",1724537363732,3.57702187,2747.7,2747.6,0.45493985]
["bitfinex-derivatives","ETHF0:USTF0",1724537363927,7.21622187,2747.7,2747.6,0.45493985]
["bitfinex-derivatives","ETHF0:USTF0",1724537364123,0.36384,2747.3,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724537364324,0.36384,2747.2,2747.1,1.18298382]
["bitfinex-derivatives","ETHF0:USTF0",1724537364923,0.36384,2747.2,2747.1,0.45499378]
["bitfinex-derivatives","ETHF0:USTF0",1724537364924,4.00384,2747.2,2747.1,0.45499378]
["bitfinex-derivatives","ETHF0:USTF0",1724537365525,4.00384,2747.2,2747.1,0.45504221]
["bitfinex-derivatives","ETHF0:USTF0",1724537365726,0.36387,2747.0,2746.8,0.00283723]
["bitfinex-derivatives","ETHF0:USTF0",1724537365924,0.36387,2747.0,2746.9,0.45504541]
["bitfinex-derivatives","ETHF0:USTF0",1724537366134,0.36388,2746.9,2746.8,0.00283723]
["bitfinex-derivatives","ETHF0:USTF0",1724537366438,0.36388,2746.9,2746.8,0.45789231]
["bitfinex-derivatives","ETHF0:USTF0",1724537369241,0.36388,2746.9,2746.8,0.00283723]
["bitfinex-derivatives","ETHF0:USTF0",1724537369428,0.36388,2746.9,2746.8,0.45792509]
["bitfinex-derivatives","ETHF0:USTF0",1724537369733,4.00468,2746.9,2746.8,0.45792509]
["bitfinex-derivatives","ETHF0:USTF0",1724537370232,8.6408,2746.9,2746.3,0.95096351]
["bitfinex-derivatives","ETHF0:USTF0",1724537370435,3.2078,2746.5,2745.8,0.95096351]
["bitfinex-derivatives","ETHF0:USTF0",1724537370734,3.2078,2746.5,2745.7,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1724537370735,3.2078,2746.5,2746.4,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724537371330,3.21215106,2746.5,2746.4,0.36783111]
["bitfinex-derivatives","ETHF0:USTF0",1724537371630,3.21215106,2746.5,2746.4,0.00389111]
["bitfinex-derivatives","ETHF0:USTF0",1724537372028,3.21215106,2746.5,2746.4,0.67059111]
["bitfinex-derivatives","ETHF0:USTF0",1724537376635,3.21215106,2746.5,2746.4,4.67533111]
["bitfinex-derivatives","ETHF0:USTF0",1724537376833,0.00435106,2746.5,2746.4,5.13044799]
["bitfinex-derivatives","ETHF0:USTF0",1724537377734,5.7278,2747.2,2746.4,13.70238638]
["bitfinex-derivatives","ETHF0:USTF0",1724537377929,5.7278,2747.2,2746.8,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724537378234,6.09164,2747.2,2746.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1724537378539,3.2078,2747.2,2746.9,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1724537378731,3.21148635,2747.2,2746.9,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1724537378930,3.21148635,2747.2,2746.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1724537379128,3.21148635,2747.2,2746.9,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1724537379529,3.21148635,2747.2,2746.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1724537379733,3.21148635,2747.2,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724537380440,3.21148635,2747.2,2746.9,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1724537380637,3.21148635,2747.2,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724537380838,0.3639,2746.8,2746.4,0.00389111]
["bitfinex-derivatives","ETHF0:USTF0",1724537381033,3.5717,2746.8,2746.5,0.45507025]
["bitfinex-derivatives","ETHF0:USTF0",1724537381335,0.3639,2746.7,2746.4,0.00389111]
["bitfinex-derivatives","ETHF0:USTF0",1724537381537,0.36392,2746.6,2746.4,0.00389111]
["bitfinex-derivatives","ETHF0:USTF0",1724537381733,0.36391,2746.7,2746.4,0.00389111]
["bitfinex-derivatives","ETHF0:USTF0",1724537382046,0.36392,2746.6,2746.4,0.00389111]
["bitfinex-derivatives","ETHF0:USTF0",1724537383133,0.36393,2746.6,2746.4,0.00389111]
["bitfinex-derivatives","ETHF0:USTF0",1724537383635,7.21253,2746.5,2746.4,0.00389111]
["bitfinex-derivatives","ETHF0:USTF0",1724537383837,7.84493,2746.5,2746.4,0.00389111]
["bitfinex-derivatives","ETHF0:USTF0",1724537384537,7.21253,2746.5,2746.4,0.00389111]
["bitfinex-derivatives","ETHF0:USTF0",1724537387230,3.57173,2746.5,2746.4,0.00389111]
["bitfinex-derivatives","ETHF0:USTF0",1724537387641,7.21253,2746.5,2746.4,0.00389111]
["bitfinex-derivatives","ETHF0:USTF0",1724537388837,16.18487777,2746.5,2746.4,0.00389111]
["bitfinex-derivatives","ETHF0:USTF0",1724537389047,21.18487777,2746.5,2746.4,0.00389111]
["bitfinex-derivatives","ETHF0:USTF0",1724537390232,7.21253,2746.5,2746.4,0.00389111]
["bitfinex-derivatives","ETHF0:USTF0",1724537397143,3.2078,2746.5,2746.4,0.36783111]
["bitfinex-derivatives","ETHF0:USTF0",1724537397450,3.2078,2746.8,2746.6,0.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724537397840,3.2078,2746.8,2746.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537398037,3.2078,2746.8,2746.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1724537398241,3.21148635,2747.2,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724537398634,3.21148635,2747.2,2746.8,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724537399044,3.21148635,2747.2,2746.9,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724537399243,3.21148635,2747.2,2746.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537399442,0.36386,2747.1,2746.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537399640,0.36387,2747.0,2746.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537400452,6.09532635,2747.2,2746.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1724537400744,6.09532635,2747.2,2746.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537400943,5.73148635,2747.2,2746.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537401148,0.36386,2747.1,2746.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537401450,6.09532635,2747.2,2746.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537401651,5.73148635,2747.2,2746.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1724537402050,6.09532635,2747.2,2746.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1724537402353,3.21148635,2747.2,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724537402646,3.21148635,2747.2,2747.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724537408449,3.21148635,2747.2,2747.1,1.14562187]
["bitfinex-derivatives","ETHF0:USTF0",1724537408646,3.21148635,2747.2,2747.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724537410854,3.21148635,2747.2,2747.1,1.14562316]
["bitfinex-derivatives","ETHF0:USTF0",1724537413846,3.21325187,2747.7,2747.1,5.51358186]
["bitfinex-derivatives","ETHF0:USTF0",1724537414155,0.36378,2747.6,2747.2,1.18296952]
["bitfinex-derivatives","ETHF0:USTF0",1724537414344,0.36378,2747.6,2747.3,0.45502316]
["bitfinex-derivatives","ETHF0:USTF0",1724537414549,0.36378,2747.6,2747.4,1.08892316]
["bitfinex-derivatives","ETHF0:USTF0",1724537414852,0.36642611,2747.6,2747.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1724537415653,0.00264611,2747.6,2747.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1724537415859,0.00264611,2747.6,2747.5,0.81873333]
["bitfinex-derivatives","ETHF0:USTF0",1724537416151,0.00264611,2747.6,2747.5,0.45493333]
["bitfinex-derivatives","ETHF0:USTF0",1724537418058,0.00264611,2747.6,2747.5,0.45493118]
["bitfinex-derivatives","ETHF0:USTF0",1724537418354,0.00264611,2747.6,2747.4,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1724537418355,0.00264611,2747.6,2747.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1724537418846,4.00643611,2747.6,2747.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1724537419051,4.00643611,2747.6,2747.1,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1724537419250,0.00264611,2747.6,2747.2,0.81881359]
["bitfinex-derivatives","ETHF0:USTF0",1724537419453,0.00264611,2747.6,2747.2,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724537420064,0.00264611,2747.6,2747.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724537420248,0.00264611,2747.6,2747.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724537420461,0.00264611,2747.6,2747.3,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724537420657,0.00264611,2747.6,2747.2,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724537420857,0.00264611,2747.6,2747.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724537421359,0.36382,2747.4,2747.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724537421557,0.36381,2747.5,2747.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724537422063,0.36643611,2747.6,2747.1,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1724537422256,0.36643611,2747.6,2747.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724537422257,0.3638,2747.5,2747.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724537423359,0.00264611,2747.6,2747.1,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1724537423658,0.00264611,2747.6,2747.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724537423964,0.36643611,2747.6,2747.1,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1724537424552,0.3638,2747.5,2747.1,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1724537424754,0.00264611,2747.6,2747.1,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1724537424755,0.36643611,2747.6,2747.1,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1724537425157,0.3638,2747.5,2747.1,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1724537426959,3.21044611,2747.6,2747.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724537427158,3.21044611,2747.6,2747.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724537429355,3.21044611,2747.6,2747.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724537429555,0.00264611,2747.6,2747.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724537429958,0.00264611,2747.6,2747.5,4.45868903]
["bitfinex-derivatives","ETHF0:USTF0",1724537430366,0.00264611,2747.6,2747.5,4.45869786]
["bitfinex-derivatives","ETHF0:USTF0",1724537431265,0.00264611,2747.6,2747.5,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1724537431461,0.00264611,2747.6,2747.5,4.45869476]
["bitfinex-derivatives","ETHF0:USTF0",1724537432167,0.00545187,2747.7,2747.5,4.45869476]
["bitfinex-derivatives","ETHF0:USTF0",1724537432168,0.00545187,2747.7,2747.6,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724537432461,0.15390949,2748.3,2747.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724537432658,0.36368,2748.4,2747.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724537432857,9.26639508,2748.2,2747.8,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724537433057,9.26639508,2748.2,2747.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724537433264,0.003816,2748.2,2747.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724537433569,9.246712,2748.1,2747.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724537435077,9.246712,2748.1,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537435264,9.610442,2748.1,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537435867,3.6392,2748.0,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537436066,3.57155,2747.9,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537436263,16.40353208,2747.9,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537436461,21.40353208,2747.9,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537436876,21.03978208,2747.9,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537437261,21.40353208,2747.9,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537438564,16.40353208,2747.9,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537439174,9.19278208,2747.9,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537439476,9.19278208,2747.9,2747.8,0.46034576]
["bitfinex-derivatives","ETHF0:USTF0",1724537439671,9.19278208,2747.9,2747.8,1.76564576]
["bitfinex-derivatives","ETHF0:USTF0",1724537440575,5.25834176,2747.9,2747.8,5.49473421]
["bitfinex-derivatives","ETHF0:USTF0",1724537440775,0.6789,2749.2,2749.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724537441075,0.6789,2749.2,2749.1,0.45485381]
["bitfinex-derivatives","ETHF0:USTF0",1724537441076,2.88357,2749.2,2749.1,0.45485381]
["bitfinex-derivatives","ETHF0:USTF0",1724537441283,9.11135523,2749.1,2748.5,0.95068565]
["bitfinex-derivatives","ETHF0:USTF0",1724537441476,0.36362,2748.9,2748.6,1.18227747]
["bitfinex-derivatives","ETHF0:USTF0",1724537441672,0.36363,2748.8,2748.7,0.4547221]
["bitfinex-derivatives","ETHF0:USTF0",1724537441878,1.65813,2748.8,2748.7,0.4547221]
["bitfinex-derivatives","ETHF0:USTF0",1724537442175,1.2945,2748.8,2748.7,0.4547221]
["bitfinex-derivatives","ETHF0:USTF0",1724537442677,1.65813,2748.8,2748.7,0.4547221]
["bitfinex-derivatives","ETHF0:USTF0",1724537442871,8.50433,2748.8,2748.7,0.4547221]
["bitfinex-derivatives","ETHF0:USTF0",1724537443073,0.36364,2748.7,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537443268,4.00204,2748.7,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537443473,9.00204,2748.7,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537443778,4.00204,2748.7,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537444277,3.6384,2748.7,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537444781,4.86593,2748.8,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537445171,4.5023,2748.8,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537445578,0.36364,2748.7,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537445972,4.00204,2748.7,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537446379,4.5023,2748.8,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537446680,0.0034329,2748.9,2748.7,0.81836975]
["bitfinex-derivatives","ETHF0:USTF0",1724537446885,0.0034329,2748.9,2748.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724537447387,0.0034329,2748.9,2748.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724537447579,0.0034329,2748.9,2748.8,0.81834888]
["bitfinex-derivatives","ETHF0:USTF0",1724537447879,0.0034329,2748.9,2748.8,0.45471888]
["bitfinex-derivatives","ETHF0:USTF0",1724537448084,0.0034329,2748.9,2748.8,0.45472545]
["bitfinex-derivatives","ETHF0:USTF0",1724537448291,0.0034329,2748.9,2748.8,0.45471553]
["bitfinex-derivatives","ETHF0:USTF0",1724537448584,0.0034329,2748.9,2748.8,4.45594553]
["bitfinex-derivatives","ETHF0:USTF0",1724537448982,0.0034329,2748.9,2748.8,9.45594553]
["bitfinex-derivatives","ETHF0:USTF0",1724537449176,0.0034329,2748.9,2748.8,10.14124553]
["bitfinex-derivatives","ETHF0:USTF0",1724537449491,0.0034329,2748.9,2748.8,10.86869324]
["bitfinex-derivatives","ETHF0:USTF0",1724537449876,0.0034329,2748.9,2748.8,9.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724537450090,0.0034329,2748.9,2748.8,10.86857824]
["bitfinex-derivatives","ETHF0:USTF0",1724537450277,0.0034329,2748.9,2748.8,10.14116394]
["bitfinex-derivatives","ETHF0:USTF0",1724537450679,0.0034329,2748.9,2748.8,5.14116394]
["bitfinex-derivatives","ETHF0:USTF0",1724537451374,0.0034329,2748.9,2748.8,10.14116394]
["bitfinex-derivatives","ETHF0:USTF0",1724537451889,0.0034329,2748.9,2748.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724537452089,0.0034329,2748.9,2748.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1724537452776,0.0034329,2748.9,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537452980,0.36364,2748.7,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537453186,4.00204,2748.7,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537453490,9.91115,2748.7,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537454583,3.2112329,2748.9,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537454781,0.0034329,2748.9,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537455093,9.10509455,2748.8,2748.6,0.36829048]
["bitfinex-derivatives","ETHF0:USTF0",1724537455489,9.10509455,2748.8,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537456282,0.0034329,2748.9,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537457383,0.0034329,2748.9,2748.6,0.36828048]
["bitfinex-derivatives","ETHF0:USTF0",1724537457585,0.0034329,2748.9,2748.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724537458089,0.0034329,2748.9,2748.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724537458395,0.0034329,2748.9,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537458890,0.3670429,2748.9,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537459285,0.0034329,2748.9,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537460391,0.0034329,2748.9,2748.6,0.36829048]
["bitfinex-derivatives","ETHF0:USTF0",1724537460587,0.0034329,2748.9,2748.7,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724537460891,0.0034329,2748.9,2748.6,0.36829048]
["bitfinex-derivatives","ETHF0:USTF0",1724537461197,0.0034329,2748.9,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537463083,0.0034329,2748.9,2748.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724537463286,0.0034329,2748.9,2748.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724537463491,0.0034329,2748.9,2748.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724537463688,0.0034329,2748.9,2748.8,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1724537464397,0.0034329,2748.9,2748.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724537465196,0.0034329,2748.9,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537465691,0.0034329,2748.9,2748.6,0.36829048]
["bitfinex-derivatives","ETHF0:USTF0",1724537466091,0.0034329,2748.9,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537466295,0.0034329,2748.9,2748.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724537466498,0.0034329,2748.9,2748.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724537466695,0.0034329,2748.9,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537467392,0.3670429,2748.9,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537467588,0.36364,2748.7,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537468094,6.52204,2748.7,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537468294,7.16514,2748.7,2748.6,0.00464048]
["bitfinex-derivatives","ETHF0:USTF0",1724537469091,0.36371,2748.2,2747.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724537469400,3.2078,2748.5,2748.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724537469603,3.2078,2748.5,2747.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1724537469793,3.57147,2748.5,2747.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1724537469996,3.57147,2748.5,2748.0,0.36372]
["bitfinex-derivatives","ETHF0:USTF0",1724537470207,0.0034329,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537470398,0.0034329,2748.9,2748.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724537470899,0.0034329,2748.9,2748.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1724537471204,0.0034329,2748.9,2748.6,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724537471787,0.0034329,2748.9,2748.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1724537473001,0.3670529,2748.9,2748.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1724537473298,0.0034329,2748.9,2748.0,0.95530763]
["bitfinex-derivatives","ETHF0:USTF0",1724537473503,5.7278,2748.7,2748.1,0.45474668]
["bitfinex-derivatives","ETHF0:USTF0",1724537473696,0.36367,2748.5,2748.0,0.36835198]
["bitfinex-derivatives","ETHF0:USTF0",1724537473894,5.7278,2748.7,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537473895,0.3637,2748.3,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537474100,0.36369,2748.4,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537474407,0.36367,2748.5,2748.0,0.36835198]
["bitfinex-derivatives","ETHF0:USTF0",1724537474698,10.84957992,2748.6,2748.1,0.45481279]
["bitfinex-derivatives","ETHF0:USTF0",1724537474699,0.36368,2748.4,2748.1,0.45481279]
["bitfinex-derivatives","ETHF0:USTF0",1724537475000,0.36368,2748.4,2748.0,0.36835198]
["bitfinex-derivatives","ETHF0:USTF0",1724537475001,0.36369,2748.3,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537475201,0.36369,2748.4,2748.1,0.45481762]
["bitfinex-derivatives","ETHF0:USTF0",1724537475405,0.36369,2748.4,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537475705,0.36369,2748.4,2748.1,0.45480338]
["bitfinex-derivatives","ETHF0:USTF0",1724537475901,0.36369,2748.4,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537476203,0.36369,2748.4,2748.1,0.45480055]
["bitfinex-derivatives","ETHF0:USTF0",1724537476402,11.21323992,2748.6,2748.2,0.45478184]
["bitfinex-derivatives","ETHF0:USTF0",1724537476704,0.6607,2748.6,2748.3,0.45478184]
["bitfinex-derivatives","ETHF0:USTF0",1724537476893,0.36367,2748.5,2748.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724537477094,0.36367,2748.5,2748.2,0.45479405]
["bitfinex-derivatives","ETHF0:USTF0",1724537477398,0.36367,2748.5,2748.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724537477399,0.36367,2748.5,2748.3,0.45479405]
["bitfinex-derivatives","ETHF0:USTF0",1724537477606,1.69026,2748.6,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537477903,1.69026,2748.6,2748.1,1.54618688]
["bitfinex-derivatives","ETHF0:USTF0",1724537478107,1.69026,2748.6,2748.2,0.4547988]
["bitfinex-derivatives","ETHF0:USTF0",1724537478306,1.69026,2748.6,2748.3,0.4547988]
["bitfinex-derivatives","ETHF0:USTF0",1724537478307,0.36366,2748.6,2748.3,0.4547988]
["bitfinex-derivatives","ETHF0:USTF0",1724537478603,0.36366,2748.6,2748.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724537478805,4.25095,2748.7,2748.2,1.54612289]
["bitfinex-derivatives","ETHF0:USTF0",1724537479000,4.25095,2748.7,2748.3,0.45478173]
["bitfinex-derivatives","ETHF0:USTF0",1724537479001,0.36365,2748.6,2748.3,0.45478173]
["bitfinex-derivatives","ETHF0:USTF0",1724537479203,0.36365,2748.6,2748.4,0.45477481]
["bitfinex-derivatives","ETHF0:USTF0",1724537479398,0.36365,2748.6,2748.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724537479704,0.36365,2748.6,2748.3,0.45477642]
["bitfinex-derivatives","ETHF0:USTF0",1724537479899,3.8873,2748.7,2748.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724537479900,0.36367,2748.5,2748.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724537480120,3.8873,2748.7,2748.2,0.45478269]
["bitfinex-derivatives","ETHF0:USTF0",1724537480299,0.36365,2748.6,2748.3,0.45479294]
["bitfinex-derivatives","ETHF0:USTF0",1724537480494,0.36365,2748.6,2748.4,0.4547866]
["bitfinex-derivatives","ETHF0:USTF0",1724537480698,0.36365,2748.6,2748.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724537480897,0.36365,2748.6,2748.3,0.45479095]
["bitfinex-derivatives","ETHF0:USTF0",1724537481105,0.36365,2748.6,2748.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724537481301,3.8873,2748.7,2748.3,0.45479116]
["bitfinex-derivatives","ETHF0:USTF0",1724537481600,3.2078,2748.7,2748.6,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724537481997,3.2078,2748.7,2748.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724537482202,3.2078,2748.7,2748.6,4.45680785]
["bitfinex-derivatives","ETHF0:USTF0",1724537482404,3.2078,2748.7,2748.6,0.81840785]
["bitfinex-derivatives","ETHF0:USTF0",1724537482905,3.2078,2748.8,2748.6,0.45475785]
["bitfinex-derivatives","ETHF0:USTF0",1724537483106,3.57143,2748.8,2748.7,0.45475546]
["bitfinex-derivatives","ETHF0:USTF0",1724537483407,3.57143,2748.8,2748.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1724537483599,3.57143,2748.8,2748.6,0.45475158]
["bitfinex-derivatives","ETHF0:USTF0",1724537483796,3.2078,2748.8,2748.7,0.45475503]
["bitfinex-derivatives","ETHF0:USTF0",1724537484005,3.2078,2748.8,2748.7,0.45474947]
["bitfinex-derivatives","ETHF0:USTF0",1724537484205,3.2078,2748.8,2748.7,0.45474908]
["bitfinex-derivatives","ETHF0:USTF0",1724537485205,3.2078,2748.8,2748.7,1.18232591]
["bitfinex-derivatives","ETHF0:USTF0",1724537485409,3.2078,2748.8,2748.7,0.4547427]
["bitfinex-derivatives","ETHF0:USTF0",1724537485796,3.57143,2748.8,2748.7,1.1823267]
["bitfinex-derivatives","ETHF0:USTF0",1724537486613,3.57143,2748.8,2748.5,1.65096]
["bitfinex-derivatives","ETHF0:USTF0",1724537487108,0.36363,2748.8,2748.5,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1724537487410,3.57143,2748.8,2748.5,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1724537487800,3.2078,2748.8,2748.4,0.95068565]
["bitfinex-derivatives","ETHF0:USTF0",1724537488097,0.36366,2748.6,2748.4,0.95068565]
["bitfinex-derivatives","ETHF0:USTF0",1724537488507,0.36365,2748.6,2748.4,0.95068565]
["bitfinex-derivatives","ETHF0:USTF0",1724537488704,4.19665,2748.7,2748.4,0.95068565]
["bitfinex-derivatives","ETHF0:USTF0",1724537488909,3.833,2748.7,2748.4,0.95068565]
["bitfinex-derivatives","ETHF0:USTF0",1724537489107,3.833,2748.7,2748.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724537490607,3.2078,2748.7,2748.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724537491010,3.2078,2748.7,2748.5,1.31434565]
["bitfinex-derivatives","ETHF0:USTF0",1724537491507,3.2078,2748.7,2748.6,1.31433565]
["bitfinex-derivatives","ETHF0:USTF0",1724537491904,0.0034329,2748.9,2748.6,1.31433565]
["bitfinex-derivatives","ETHF0:USTF0",1724537492209,0.0034329,2748.9,2748.7,1.60378565]
["bitfinex-derivatives","ETHF0:USTF0",1724537493016,0.3670429,2748.9,2748.8,1.18226464]
["bitfinex-derivatives","ETHF0:USTF0",1724537493405,0.0034329,2748.9,2748.8,1.18226464]
["bitfinex-derivatives","ETHF0:USTF0",1724537494212,0.6433,2749.1,2748.8,1.18226464]
["bitfinex-derivatives","ETHF0:USTF0",1724537494213,3.2078,2749.5,2748.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724537494519,3.57133,2749.5,2749.2,0.95211724]
["bitfinex-derivatives","ETHF0:USTF0",1724537494812,10.42985802,2749.4,2749.3,0.45471717]
["bitfinex-derivatives","ETHF0:USTF0",1724537495124,0.36359,2749.1,2748.8,0.95211724]
["bitfinex-derivatives","ETHF0:USTF0",1724537495412,0.36359,2749.1,2748.9,1.18221345]
["bitfinex-derivatives","ETHF0:USTF0",1724537495613,0.36359,2749.1,2749.0,1.18221345]
["bitfinex-derivatives","ETHF0:USTF0",1724537496218,3.57684219,2749.2,2749.0,1.18221345]
["bitfinex-derivatives","ETHF0:USTF0",1724537496413,3.57684219,2749.2,2748.8,0.95211724]
["bitfinex-derivatives","ETHF0:USTF0",1724537496618,3.57684219,2749.2,2748.9,1.18222293]
["bitfinex-derivatives","ETHF0:USTF0",1724537496804,3.57684219,2749.2,2749.0,1.18222293]
["bitfinex-derivatives","ETHF0:USTF0",1724537497009,3.57684219,2749.2,2749.1,0.4547011]
["bitfinex-derivatives","ETHF0:USTF0",1724537497408,7.21444219,2749.2,2749.1,0.4547011]
["bitfinex-derivatives","ETHF0:USTF0",1724537499905,0.36359,2749.1,2748.7,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1724537500122,0.36359,2749.1,2748.8,1.18227842]
["bitfinex-derivatives","ETHF0:USTF0",1724537500417,3.21326219,2749.2,2748.9,1.18227842]
["bitfinex-derivatives","ETHF0:USTF0",1724537500617,8.89837298,2749.0,2748.4,0.95211724]
["bitfinex-derivatives","ETHF0:USTF0",1724537500816,3.2078,2748.7,2748.5,1.18242093]
["bitfinex-derivatives","ETHF0:USTF0",1724537501014,1.00496,2748.6,2748.5,0.45477728]
["bitfinex-derivatives","ETHF0:USTF0",1724537501212,1.00496,2748.6,2748.5,1.18242246]
["bitfinex-derivatives","ETHF0:USTF0",1724537502725,1.00496,2748.6,2748.2,0.95211724]
["bitfinex-derivatives","ETHF0:USTF0",1724537502922,3.8359,2748.7,2748.5,0.45479721]
["bitfinex-derivatives","ETHF0:USTF0",1724537503221,3.8359,2748.7,2748.6,0.72767553]
["bitfinex-derivatives","ETHF0:USTF0",1724537503420,3.8359,2748.7,2748.6,2.19712274]
["bitfinex-derivatives","ETHF0:USTF0",1724537503613,3.8359,2748.7,2748.6,1.18247274]
["bitfinex-derivatives","ETHF0:USTF0",1724537503821,4.19954,2748.7,2748.6,1.18247274]
["bitfinex-derivatives","ETHF0:USTF0",1724537504118,4.19954,2748.7,2748.6,0.45479721]
["bitfinex-derivatives","ETHF0:USTF0",1724537508528,12.4743,2748.7,2748.3,0.95211724]
["bitfinex-derivatives","ETHF0:USTF0",1724537508829,12.4743,2748.7,2748.0,1.90599329]
["bitfinex-derivatives","ETHF0:USTF0",1724537508830,5.7278,2748.4,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537509015,0.6264,2748.3,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537509224,9.86331259,2748.3,2748.0,0.36835198]
["bitfinex-derivatives","ETHF0:USTF0",1724537509518,10.22701259,2748.3,2748.0,0.36835198]
["bitfinex-derivatives","ETHF0:USTF0",1724537510718,10.22701259,2748.3,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537511117,0.36371,2748.2,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537511317,0.99441,2748.2,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537512031,0.6307,2748.2,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537512226,0.99441,2748.2,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537512729,0.6307,2748.2,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537512930,0.6307,2748.2,2748.0,0.36835198]
["bitfinex-derivatives","ETHF0:USTF0",1724537513226,0.9901,2748.3,2748.0,0.36835198]
["bitfinex-derivatives","ETHF0:USTF0",1724537513227,0.6264,2748.3,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537513420,1.03316,2748.6,2748.0,4.59593922]
["bitfinex-derivatives","ETHF0:USTF0",1724537513625,1.03316,2748.6,2748.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724537514234,1.03316,2748.6,2748.3,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724537514725,1.03316,2748.6,2748.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1724537515033,3.2078,2748.7,2748.6,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724537515924,3.2078,2748.7,2748.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1724537516434,3.2078,2748.7,2748.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724537516929,3.57144,2748.7,2748.4,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1724537517935,3.2078,2748.7,2748.4,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1724537518629,0.36366,2748.6,2748.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1724537518827,0.6908,2748.6,2748.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1724537519022,1.05445,2748.6,2748.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1724537519228,0.6908,2748.6,2748.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1724537519624,0.6908,2748.6,2748.4,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1724537519937,1.05446,2748.6,2748.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1724537520735,1.05446,2748.6,2748.5,0.4547957]
["bitfinex-derivatives","ETHF0:USTF0",1724537520938,1.05446,2748.6,2748.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1724537521432,0.6908,2748.6,2748.5,0.45479197]
["bitfinex-derivatives","ETHF0:USTF0",1724537521729,1.05445,2748.6,2748.5,0.45479197]
["bitfinex-derivatives","ETHF0:USTF0",1724537521928,3.2078,2748.7,2748.5,0.45479197]
["bitfinex-derivatives","ETHF0:USTF0",1724537522123,3.2078,2748.7,2748.6,0.45479197]
["bitfinex-derivatives","ETHF0:USTF0",1724537523536,3.57144,2748.7,2748.6,0.45479197]
["bitfinex-derivatives","ETHF0:USTF0",1724537523931,3.57144,2748.7,2748.3,0.95211724]
["bitfinex-derivatives","ETHF0:USTF0",1724537523932,0.36368,2748.4,2748.3,0.95211724]
["bitfinex-derivatives","ETHF0:USTF0",1724537524137,0.36369,2748.3,2748.2,0.95211724]
["bitfinex-derivatives","ETHF0:USTF0",1724537524432,0.36369,2748.3,2748.2,0.45479985]
["bitfinex-derivatives","ETHF0:USTF0",1724537524632,3.57149,2748.4,2748.2,0.45479985]
["bitfinex-derivatives","ETHF0:USTF0",1724537524826,3.57149,2748.4,2748.3,0.45479985]
["bitfinex-derivatives","ETHF0:USTF0",1724537526636,4.23609,2748.4,2748.3,0.45479985]
["bitfinex-derivatives","ETHF0:USTF0",1724537526828,7.87449,2748.4,2748.3,0.45479985]
["bitfinex-derivatives","ETHF0:USTF0",1724537527337,0.3637,2748.3,2748.0,1.62543922]
["bitfinex-derivatives","ETHF0:USTF0",1724537527530,0.3637,2748.3,2748.0,0.67332198]
["bitfinex-derivatives","ETHF0:USTF0",1724537527732,0.3637,2748.3,2748.1,0.45483811]
["bitfinex-derivatives","ETHF0:USTF0",1724537528433,0.3637,2748.3,2748.2,0.45483811]
["bitfinex-derivatives","ETHF0:USTF0",1724537530643,0.3637,2748.3,2748.2,0.45483693]
["bitfinex-derivatives","ETHF0:USTF0",1724537531034,4.0021,2748.3,2748.2,0.45483693]
["bitfinex-derivatives","ETHF0:USTF0",1724537533239,9.0021,2748.3,2748.2,0.45483693]
["bitfinex-derivatives","ETHF0:USTF0",1724537533434,9.0021,2748.3,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537533435,3.79302,2748.1,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537533636,6.09152,2748.1,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537533940,18.6837259,2748.1,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537535032,15.8000059,2748.1,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537535233,3.2078,2748.1,2748.0,0.36835198]
["bitfinex-derivatives","ETHF0:USTF0",1724537539230,3.2078,2748.1,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537539646,3.2078,2748.1,2748.0,0.36835198]
["bitfinex-derivatives","ETHF0:USTF0",1724537539946,4.23608,2748.4,2748.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724537540159,3.8724,2748.4,2748.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724537540339,4.23608,2748.4,2748.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724537540539,3.8724,2748.4,2748.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724537540735,0.36366,2748.6,2748.3,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724537540939,6.09145,2748.7,2748.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1724537541242,0.36365,2748.6,2748.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1724537542041,3.2078,2748.7,2748.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1724537543041,3.2078,2748.7,2748.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1724537543350,3.57144,2748.7,2748.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1724537544445,3.2078,2748.7,2748.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1724537545350,3.2078,2748.7,2748.6,0.45478258]
["bitfinex-derivatives","ETHF0:USTF0",1724537546549,3.57144,2748.7,2748.6,0.45478258]
["bitfinex-derivatives","ETHF0:USTF0",1724537546949,3.57144,2748.7,2748.6,0.45477351]
["bitfinex-derivatives","ETHF0:USTF0",1724537547146,3.2078,2748.7,2748.6,0.45477351]
["bitfinex-derivatives","ETHF0:USTF0",1724537547545,3.2078,2748.7,2748.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1724537547841,3.2078,2748.7,2748.6,0.4547751]
["bitfinex-derivatives","ETHF0:USTF0",1724537549352,3.57144,2748.7,2748.6,0.4547751]
["bitfinex-derivatives","ETHF0:USTF0",1724537549950,3.2078,2748.7,2748.6,0.4547751]
["bitfinex-derivatives","ETHF0:USTF0",1724537550248,3.2078,2748.7,2748.6,0.45477073]
["bitfinex-derivatives","ETHF0:USTF0",1724537550453,3.2078,2748.7,2748.6,0.45477547]
["bitfinex-derivatives","ETHF0:USTF0",1724537551261,3.57144,2748.7,2748.6,0.45477547]
["bitfinex-derivatives","ETHF0:USTF0",1724537552959,3.57144,2748.7,2748.6,0.45477743]
["bitfinex-derivatives","ETHF0:USTF0",1724537553653,3.2078,2748.7,2748.6,0.45477743]
["bitfinex-derivatives","ETHF0:USTF0",1724537555166,3.57144,2748.7,2748.6,0.45477743]
["bitfinex-derivatives","ETHF0:USTF0",1724537556854,3.57144,2748.7,2748.6,0.45477855]
["bitfinex-derivatives","ETHF0:USTF0",1724537557357,3.57144,2748.7,2748.6,0.45477613]
["bitfinex-derivatives","ETHF0:USTF0",1724537557564,3.2078,2748.7,2748.6,0.45477613]
["bitfinex-derivatives","ETHF0:USTF0",1724537558249,3.57144,2748.7,2748.6,0.45477613]
["bitfinex-derivatives","ETHF0:USTF0",1724537558456,4.62144,2748.7,2748.6,0.45477613]
["bitfinex-derivatives","ETHF0:USTF0",1724537559956,4.62144,2748.7,2748.4,2.00289724]
["bitfinex-derivatives","ETHF0:USTF0",1724537560157,1.05,2748.5,2748.4,2.00289724]
["bitfinex-derivatives","ETHF0:USTF0",1724537560355,1.05,2748.5,2748.4,2.09399398]
["bitfinex-derivatives","ETHF0:USTF0",1724537561261,1.41367,2748.5,2748.4,1.40689398]
["bitfinex-derivatives","ETHF0:USTF0",1724537561553,1.05,2748.5,2748.4,1.40689398]
["bitfinex-derivatives","ETHF0:USTF0",1724537563156,1.41367,2748.5,2748.4,0.95211724]
["bitfinex-derivatives","ETHF0:USTF0",1724537563357,2.07037,2748.5,2748.3,1.62591724]
["bitfinex-derivatives","ETHF0:USTF0",1724537563560,2.07037,2748.5,2748.4,0.45478649]
["bitfinex-derivatives","ETHF0:USTF0",1724537563758,0.90926,2748.3,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537563964,4.62152,2748.1,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537564459,24.63743438,2748.1,2748.0,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1724537564665,24.63743438,2748.1,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537564666,0.36374,2747.9,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537564851,1.53668667,2747.9,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537565057,10.17588667,2747.9,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537565663,10.17588667,2747.9,2747.8,0.00961678]
["bitfinex-derivatives","ETHF0:USTF0",1724537566463,11.64588667,2747.9,2747.8,0.00961678]
["bitfinex-derivatives","ETHF0:USTF0",1724537566659,11.52294,2747.9,2747.8,0.00961678]
["bitfinex-derivatives","ETHF0:USTF0",1724537566861,11.64589078,2747.9,2747.8,0.00961678]
["bitfinex-derivatives","ETHF0:USTF0",1724537567370,6.64589078,2747.9,2747.8,0.00961678]
["bitfinex-derivatives","ETHF0:USTF0",1724537568564,0.36384,2747.2,2747.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1724537568764,0.36384,2747.2,2747.1,0.45499901]
["bitfinex-derivatives","ETHF0:USTF0",1724537568957,0.36389,2746.8,2746.6,0.95211724]
["bitfinex-derivatives","ETHF0:USTF0",1724537569166,12.77863403,2747.1,2746.7,0.45504714]
["bitfinex-derivatives","ETHF0:USTF0",1724537569360,3.8481,2747.1,2746.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724537569556,3.85225242,2747.1,2746.7,0.36657029]
["bitfinex-derivatives","ETHF0:USTF0",1724537569760,0.36387,2747.0,2746.7,0.36657029]
["bitfinex-derivatives","ETHF0:USTF0",1724537569965,0.00415242,2747.1,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724537570180,0.00415242,2747.1,2747.0,0.45500049]
["bitfinex-derivatives","ETHF0:USTF0",1724537570369,0.36801242,2747.1,2746.8,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724537570772,0.36387,2747.0,2746.8,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724537570976,0.36387,2747.0,2746.7,0.36658029]
["bitfinex-derivatives","ETHF0:USTF0",1724537571163,0.36387,2747.0,2746.8,0.455025]
["bitfinex-derivatives","ETHF0:USTF0",1724537571365,0.36387,2747.0,2746.7,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1724537571559,0.36388,2746.9,2746.7,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1724537571763,0.00415242,2747.1,2746.7,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1724537571764,0.36387,2747.0,2746.7,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1724537572965,0.00415242,2747.1,2746.7,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1724537572966,0.36388,2746.9,2746.7,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1724537573166,0.00415242,2747.1,2746.7,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1724537573367,0.36801242,2747.1,2746.7,0.36658029]
["bitfinex-derivatives","ETHF0:USTF0",1724537573566,0.36388,2746.9,2746.7,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1724537573878,0.00415242,2747.1,2746.7,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1724537574079,3.2078,2746.9,2746.7,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1724537574270,0.36389,2746.8,2746.7,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1724537575466,4.00469,2746.8,2746.7,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1724537576275,6.52469,2746.8,2746.7,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1724537577684,2.88389,2746.8,2746.7,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1724537577872,6.52469,2746.8,2746.7,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1724537578768,0.3639,2746.7,2746.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537578972,0.3639,2746.7,2745.7,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1724537578973,0.90985,2746.5,2745.7,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1724537579275,3.2078,2746.3,2745.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1724537579469,0.36398,2746.2,2745.7,1.68793]
["bitfinex-derivatives","ETHF0:USTF0",1724537579871,0.36398,2746.2,2745.7,1.69145083]
["bitfinex-derivatives","ETHF0:USTF0",1724537580071,0.36398,2746.2,2745.7,1.69691302]
["bitfinex-derivatives","ETHF0:USTF0",1724537580274,0.36401,2745.9,2745.7,1.33288302]
["bitfinex-derivatives","ETHF0:USTF0",1724537580566,0.364,2746.0,2745.7,1.33288302]
["bitfinex-derivatives","ETHF0:USTF0",1724537581077,0.36401,2745.9,2745.7,1.33288302]
["bitfinex-derivatives","ETHF0:USTF0",1724537581780,0.36402,2745.8,2745.7,1.33288302]
["bitfinex-derivatives","ETHF0:USTF0",1724537581982,0.36402,2745.8,2745.7,0.00898302]
["bitfinex-derivatives","ETHF0:USTF0",1724537582187,18.55982538,2745.8,2744.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1724537582475,3.2078,2745.4,2745.0,0.36412]
["bitfinex-derivatives","ETHF0:USTF0",1724537582878,3.2078,2745.4,2744.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1724537582879,3.57188,2745.4,2744.9,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1724537583074,0.36409,2745.3,2744.9,0.66681699]
["bitfinex-derivatives","ETHF0:USTF0",1724537583884,3.21326219,2745.4,2744.9,0.66681699]
["bitfinex-derivatives","ETHF0:USTF0",1724537583885,3.57735219,2745.4,2744.9,0.66681699]
["bitfinex-derivatives","ETHF0:USTF0",1724537584188,3.57735219,2745.4,2744.9,1.03095699]
["bitfinex-derivatives","ETHF0:USTF0",1724537585577,0.36409,2745.3,2744.9,1.03095699]
["bitfinex-derivatives","ETHF0:USTF0",1724537586078,3.57734219,2745.4,2744.9,1.03095699]
["bitfinex-derivatives","ETHF0:USTF0",1724537586978,0.36409,2745.3,2744.9,0.66681699]
["bitfinex-derivatives","ETHF0:USTF0",1724537587878,0.3641,2745.3,2744.9,0.66681699]
["bitfinex-derivatives","ETHF0:USTF0",1724537588875,0.3641,2745.2,2744.9,0.66681699]
["bitfinex-derivatives","ETHF0:USTF0",1724537589875,4.22265219,2745.4,2744.9,1.03095699]
["bitfinex-derivatives","ETHF0:USTF0",1724537590075,4.22265219,2745.4,2744.9,0.66681699]
["bitfinex-derivatives","ETHF0:USTF0",1724537590076,3.85856219,2745.4,2744.9,0.66681699]
["bitfinex-derivatives","ETHF0:USTF0",1724537590284,4.22264219,2745.4,2745.0,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724537590481,3.57734219,2745.4,2745.0,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724537590885,3.57734219,2745.4,2744.9,1.03094699]
["bitfinex-derivatives","ETHF0:USTF0",1724537590886,0.36409,2745.3,2744.9,1.03094699]
["bitfinex-derivatives","ETHF0:USTF0",1724537591085,3.57734219,2745.4,2745.0,0.36413]
["bitfinex-derivatives","ETHF0:USTF0",1724537591988,0.00546219,2745.4,2745.0,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1724537592289,0.00546219,2745.4,2745.1,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724537592584,0.00546219,2745.4,2745.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724537592585,0.36954219,2745.4,2745.0,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1724537592786,0.00546219,2745.4,2745.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724537592983,0.36954219,2745.4,2745.0,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1724537593585,0.00546219,2745.4,2745.1,0.36411]
["bitfinex-derivatives","ETHF0:USTF0",1724537593786,0.36954219,2745.4,2745.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1724537593989,0.00546219,2745.4,2745.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1724537594187,0.00546219,2745.4,2745.2,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1724537594392,0.00546219,2745.4,2745.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1724537594789,0.00546219,2745.4,2745.3,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1724537595193,0.00546219,2745.4,2745.3,4.65419]
["bitfinex-derivatives","ETHF0:USTF0",1724537596483,0.00546219,2745.4,2745.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724537596782,0.36413,2745.0,2744.9,0.00431699]
["bitfinex-derivatives","ETHF0:USTF0",1724537596985,3.2078,2745.2,2744.9,0.00431699]
["bitfinex-derivatives","ETHF0:USTF0",1724537597198,0.36413,2745.0,2744.9,0.00431699]
["bitfinex-derivatives","ETHF0:USTF0",1724537597988,0.36762146,2745.0,2744.9,0.00431699]
["bitfinex-derivatives","ETHF0:USTF0",1724537598395,0.36421,2744.5,2744.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1724537598689,3.2078,2744.4,2743.9,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1724537598892,3.2078,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537599085,0.00546219,2743.8,2743.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724537599292,0.00546219,2743.8,2743.4,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724537599496,0.00546219,2743.8,2743.1,0.6857873]
["bitfinex-derivatives","ETHF0:USTF0",1724537599695,0.00546219,2743.8,2743.4,0.36434]
["bitfinex-derivatives","ETHF0:USTF0",1724537599896,0.00546219,2743.8,2743.5,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724537600092,0.00546219,2743.8,2743.6,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1724537600586,0.00546219,2743.8,2743.6,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724537601399,0.00546219,2743.8,2743.6,4.65671]
["bitfinex-derivatives","ETHF0:USTF0",1724537601693,0.00546219,2743.8,2743.6,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724537601888,0.00546219,2743.8,2743.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1724537602087,0.00546219,2743.8,2743.4,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724537603193,0.00546219,2743.8,2743.5,0.36432]
["bitfinex-derivatives","ETHF0:USTF0",1724537604089,0.00546219,2743.8,2743.3,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1724537604289,0.00546219,2743.8,2743.5,0.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724537604483,0.00546219,2743.8,2743.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1724537604697,3.2078,2744.3,2743.5,0.91083]
["bitfinex-derivatives","ETHF0:USTF0",1724537604886,3.2078,2744.3,2744.2,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724537605085,3.2078,2744.3,2744.0,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724537605289,3.2078,2744.3,2743.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1724537605486,3.2078,2744.3,2744.0,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724537605894,3.2078,2744.3,2743.9,0.36973219]
["bitfinex-derivatives","ETHF0:USTF0",1724537606086,5.7278,2744.3,2743.9,0.36973219]
["bitfinex-derivatives","ETHF0:USTF0",1724537606287,5.7278,2744.3,2744.0,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724537606497,5.7278,2744.3,2743.9,0.66726219]
["bitfinex-derivatives","ETHF0:USTF0",1724537606801,5.7278,2744.3,2744.1,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724537607003,5.7278,2744.3,2744.0,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724537607297,5.7278,2744.3,2743.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537607497,6.09203,2744.3,2743.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537607707,0.36425,2744.2,2743.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537608197,0.36425,2744.1,2743.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537608390,0.36424,2744.2,2743.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537608889,5.7278,2744.3,2743.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537608890,0.36425,2744.1,2743.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537609294,0.36424,2744.2,2743.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537609687,5.7278,2744.3,2743.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537610000,3.2078,2744.3,2744.1,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724537610294,3.2078,2744.3,2744.1,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724537611294,3.2078,2744.3,2743.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537611497,3.2078,2744.3,2744.0,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724537611997,3.2078,2744.3,2744.1,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724537612800,3.2078,2744.3,2744.0,0.36426]
["bitfinex-derivatives","ETHF0:USTF0",1724537613402,3.2078,2744.3,2744.1,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724537614094,3.2078,2744.3,2743.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537614300,3.2078,2744.3,2744.0,0.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724537614700,3.2078,2744.3,2744.2,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724537615221,1.303,2744.9,2744.2,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1724537615222,3.2078,2745.3,2744.3,4.55456]
["bitfinex-derivatives","ETHF0:USTF0",1724537615508,0.36409,2745.4,2744.9,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724537615509,0.6646,2745.4,2744.9,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724537615702,3.2078,2745.6,2745.4,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1724537615896,3.2078,2745.6,2745.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724537616205,0.36414,2744.9,2744.3,0.36422]
["bitfinex-derivatives","ETHF0:USTF0",1724537616399,0.36416,2744.8,2744.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724537616599,3.2078,2745.0,2744.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724537616802,3.2078,2745.0,2744.3,0.6538952]
["bitfinex-derivatives","ETHF0:USTF0",1724537616803,0.00262903,2745.0,2744.3,0.6538952]
["bitfinex-derivatives","ETHF0:USTF0",1724537617307,0.00262903,2745.0,2744.6,0.36418]
["bitfinex-derivatives","ETHF0:USTF0",1724537617604,0.00262903,2745.0,2744.8,0.36415]
["bitfinex-derivatives","ETHF0:USTF0",1724537617808,0.00262903,2745.0,2744.9,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724537618003,0.00262903,2745.0,2744.9,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1724537619605,0.00262903,2745.0,2744.9,9.00734]
["bitfinex-derivatives","ETHF0:USTF0",1724537619811,0.00262903,2745.0,2744.9,12.53734]
["bitfinex-derivatives","ETHF0:USTF0",1724537620819,0.00262903,2745.0,2744.9,15.74514]
["bitfinex-derivatives","ETHF0:USTF0",1724537622318,5.73326219,2745.7,2745.4,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724537622512,5.73326219,2745.7,2745.6,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724537622513,0.00546219,2745.7,2745.6,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724537623004,0.00546219,2745.7,2745.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1724537623005,0.00546219,2745.7,2745.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724537623203,0.00860605,2745.7,2745.5,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724537623401,3.21640605,2745.7,2745.3,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537623614,0.00860605,2745.7,2745.3,3.89955219]
["bitfinex-derivatives","ETHF0:USTF0",1724537624503,0.00860605,2745.7,2745.5,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1724537624710,0.00860605,2745.7,2745.5,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1724537625214,0.00860605,2745.7,2745.6,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724537626311,0.00860605,2745.7,2745.6,9.00645]
["bitfinex-derivatives","ETHF0:USTF0",1724537626514,0.00860605,2745.7,2745.6,0.36405]
["bitfinex-derivatives","ETHF0:USTF0",1724537626708,0.00860605,2745.7,2745.6,4.00645]
["bitfinex-derivatives","ETHF0:USTF0",1724537627316,0.00860605,2745.7,2745.6,4.70895]
["bitfinex-derivatives","ETHF0:USTF0",1724537629016,0.90962,2747.2,2745.6,4.70895]
["bitfinex-derivatives","ETHF0:USTF0",1724537629017,3.2078,2747.1,2745.6,19.38095956]
["bitfinex-derivatives","ETHF0:USTF0",1724537629307,9.24500447,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537629508,9.24500447,2747.4,2746.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724537629509,9.60881447,2747.4,2746.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724537629706,2.52,2747.3,2746.8,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724537629910,2.52866312,2747.3,2746.8,0.00933077]
["bitfinex-derivatives","ETHF0:USTF0",1724537630221,2.52866312,2747.3,2746.9,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724537630411,2.52866312,2747.3,2746.8,0.00933077]
["bitfinex-derivatives","ETHF0:USTF0",1724537630412,2.52866312,2747.3,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724537630812,2.52866312,2747.3,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724537632121,2.52866312,2747.3,2746.8,0.00933077]
["bitfinex-derivatives","ETHF0:USTF0",1724537632122,2.52866312,2747.3,2746.8,0.37322077]
["bitfinex-derivatives","ETHF0:USTF0",1724537632614,0.00866312,2747.3,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724537633417,0.00866312,2747.3,2746.8,0.00933077]
["bitfinex-derivatives","ETHF0:USTF0",1724537633418,0.00866312,2747.3,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724537633611,0.00866312,2747.3,2747.1,0.36384]
["bitfinex-derivatives","ETHF0:USTF0",1724537634010,0.00866312,2747.3,2747.1,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1724537635022,0.00866312,2747.3,2747.2,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1724537635315,2.88375,2747.9,2747.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724537635316,2.52,2747.9,2747.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724537635718,2.52,2747.9,2747.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724537635919,2.52,2747.9,2747.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1724537636220,0.00546219,2747.8,2747.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724537636514,0.00546219,2747.8,2747.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724537637020,0.00546219,2747.8,2747.7,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1724537637921,0.00546219,2747.8,2747.7,7.52996]
["bitfinex-derivatives","ETHF0:USTF0",1724537640121,0.00546219,2747.8,2747.7,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1724537640316,0.00546219,2747.8,2747.7,7.52296]
["bitfinex-derivatives","ETHF0:USTF0",1724537640914,0.00546219,2747.8,2747.7,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1724537641116,0.00546219,2747.8,2747.7,7.52296]
["bitfinex-derivatives","ETHF0:USTF0",1724537643318,0.00546219,2747.8,2747.7,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1724537643620,0.00546219,2747.8,2747.7,7.52296]
["bitfinex-derivatives","ETHF0:USTF0",1724537649629,0.00546219,2747.8,2747.7,12.52296]
["bitfinex-derivatives","ETHF0:USTF0",1724537651926,0.00546219,2747.8,2747.7,7.52296]
["bitfinex-derivatives","ETHF0:USTF0",1724537652127,0.00546219,2747.8,2747.7,8.13586]
["bitfinex-derivatives","ETHF0:USTF0",1724537652929,0.00420203,2747.9,2747.8,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724537653119,0.00420203,2747.9,2747.8,7.52196]
["bitfinex-derivatives","ETHF0:USTF0",1724537657031,0.00546219,2748.1,2747.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724537658031,0.01015076,2748.1,2747.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724537659028,0.01015076,2748.1,2748.0,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724537659532,0.01015076,2748.1,2747.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724537660424,0.01015076,2748.1,2747.9,0.54582745]
["bitfinex-derivatives","ETHF0:USTF0",1724537660831,0.01015076,2748.1,2747.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724537661422,0.01015076,2748.1,2747.9,0.54837464]
["bitfinex-derivatives","ETHF0:USTF0",1724537662121,0.01015076,2748.1,2748.0,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724537662829,0.01015076,2748.1,2747.9,0.54837464]
["bitfinex-derivatives","ETHF0:USTF0",1724537663325,0.01015076,2748.1,2748.0,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724537663628,0.01015076,2748.1,2748.0,8.60104503]
["bitfinex-derivatives","ETHF0:USTF0",1724537664035,0.01015076,2748.1,2748.0,8.78562246]
["bitfinex-derivatives","ETHF0:USTF0",1724537664533,0.01015076,2748.1,2748.0,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724537664728,0.01015076,2748.1,2748.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1724537664926,3.64935076,2748.1,2747.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1724537665222,5.7278,2747.9,2746.8,0.00933077]
["bitfinex-derivatives","ETHF0:USTF0",1724537665422,3.2078,2747.5,2746.8,0.00933077]
["bitfinex-derivatives","ETHF0:USTF0",1724537665727,3.2078,2747.5,2746.8,0.37321077]
["bitfinex-derivatives","ETHF0:USTF0",1724537665728,1.9144,2747.4,2746.8,0.37321077]
["bitfinex-derivatives","ETHF0:USTF0",1724537666125,1.9144,2747.4,2746.8,0.00933077]
["bitfinex-derivatives","ETHF0:USTF0",1724537666322,2.27822,2747.4,2746.8,0.00933077]
["bitfinex-derivatives","ETHF0:USTF0",1724537666525,2.27822,2747.4,2746.8,0.37322077]
["bitfinex-derivatives","ETHF0:USTF0",1724537666727,2.27822,2747.4,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724537666728,1.9144,2747.4,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724537667128,1.9144,2747.4,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724537667619,1.9144,2747.4,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724537667823,1.9144,2747.4,2746.8,0.37321077]
["bitfinex-derivatives","ETHF0:USTF0",1724537668535,3.2078,2747.2,2746.8,0.00933077]
["bitfinex-derivatives","ETHF0:USTF0",1724537669031,3.2078,2747.2,2746.3,7.5237]
["bitfinex-derivatives","ETHF0:USTF0",1724537669032,3.2078,2746.9,2746.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1724537669224,7.06965,2747.1,2746.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1724537669225,3.57174,2746.5,2746.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1724537669431,0.6313,2746.4,2746.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1724537669927,0.6775,2746.3,2746.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1724537670224,0.6775,2746.3,2746.1,3.52332557]
["bitfinex-derivatives","ETHF0:USTF0",1724537672230,0.00546219,2746.5,2746.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1724537672438,0.00546219,2746.5,2746.2,4.7728763]
["bitfinex-derivatives","ETHF0:USTF0",1724537672632,0.00546219,2746.5,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724537673625,0.00546219,2746.5,2746.2,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1724537675133,0.00546219,2746.5,2746.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1724537676435,0.00546219,2746.5,2746.4,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1724537676836,0.00546219,2746.5,2746.4,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1724537678937,2.52,2747.3,2746.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724537678938,3.2078,2747.3,2746.7,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724537679235,0.6716,2747.2,2746.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724537679935,0.67706219,2747.2,2746.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724537680932,0.67706219,2747.2,2746.8,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724537681334,0.67706219,2747.2,2746.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1724537687842,0.67706219,2747.2,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724537688035,0.00546219,2747.2,2747.0,1.03706]
["bitfinex-derivatives","ETHF0:USTF0",1724537688237,0.00546219,2747.2,2747.1,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724537688746,0.00546219,2747.2,2747.1,7.51985]
["bitfinex-derivatives","ETHF0:USTF0",1724537689839,0.00546219,2747.2,2747.1,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1724537690253,0.00546219,2747.2,2747.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1724537690442,0.00546219,2747.2,2747.1,7.51985]
["bitfinex-derivatives","ETHF0:USTF0",1724537694541,0.00546219,2747.2,2747.1,3.87985]
["bitfinex-derivatives","ETHF0:USTF0",1724537694747,3.2078,2748.0,2747.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1724537694936,3.2078,2748.0,2747.7,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724537696446,3.2078,2748.0,2747.6,1.24656219]
["bitfinex-derivatives","ETHF0:USTF0",1724537697149,3.2078,2748.0,2747.6,1.61034219]
["bitfinex-derivatives","ETHF0:USTF0",1724537697443,3.2078,2748.0,2747.6,1.24656219]
["bitfinex-derivatives","ETHF0:USTF0",1724537698341,0.36375,2747.9,2747.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537698546,3.57154,2748.0,2747.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537699342,6.847,2748.0,2747.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537699539,7.21074,2748.0,2747.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537700041,0.36375,2747.9,2747.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537700345,0.36378,2747.6,2746.9,0.36388]
["bitfinex-derivatives","ETHF0:USTF0",1724537700644,0.36378,2747.6,2746.7,0.95211724]
["bitfinex-derivatives","ETHF0:USTF0",1724537700645,1.9648,2747.5,2747.0,0.81883362]
["bitfinex-derivatives","ETHF0:USTF0",1724537700840,1.9648,2747.5,2747.0,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724537701042,1.9648,2747.5,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724537701242,1.9648,2747.5,2747.0,0.45497237]
["bitfinex-derivatives","ETHF0:USTF0",1724537701444,1.9648,2747.5,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724537701951,1.9648,2747.5,2746.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537702354,3.2078,2747.4,2746.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537702552,1.9648,2747.5,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724537702745,1.9648,2747.5,2747.1,0.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724537703146,6.09156,2747.8,2747.2,0.45493421]
["bitfinex-derivatives","ETHF0:USTF0",1724537703147,3.2078,2747.8,2747.2,0.45493421]
["bitfinex-derivatives","ETHF0:USTF0",1724537703349,3.2078,2747.8,2747.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1724537705142,3.2078,2747.8,2747.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724537705345,3.2078,2747.8,2747.6,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724537705543,1.9729,2748.0,2747.7,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724537705752,0.621,2748.0,2747.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1724537706054,0.621,2748.0,2747.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724537706249,0.00830596,2748.1,2747.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1724537706457,0.00830596,2748.1,2748.0,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724537706956,0.00830596,2748.1,2747.9,3.57154]
["bitfinex-derivatives","ETHF0:USTF0",1724537707146,0.00830596,2748.1,2747.6,4.82488724]
["bitfinex-derivatives","ETHF0:USTF0",1724537707346,0.00830596,2748.1,2747.7,0.45483184]
["bitfinex-derivatives","ETHF0:USTF0",1724537707552,0.62790596,2748.1,2747.5,0.18286313]
["bitfinex-derivatives","ETHF0:USTF0",1724537707751,0.62790596,2748.1,2747.6,0.45486594]
["bitfinex-derivatives","ETHF0:USTF0",1724537707952,0.62790596,2748.1,2747.6,0.18564757]
["bitfinex-derivatives","ETHF0:USTF0",1724537708152,0.62790596,2748.1,2747.5,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724537708356,0.62790596,2748.1,2747.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724537708357,0.62790596,2748.1,2747.6,0.99930918]
["bitfinex-derivatives","ETHF0:USTF0",1724537708556,0.00830596,2748.1,2747.4,1.61451724]
["bitfinex-derivatives","ETHF0:USTF0",1724537708761,0.00830596,2748.1,2747.8,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724537709057,0.00830596,2748.1,2747.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1724537709754,3.64750596,2748.1,2747.4,1.79996462]
["bitfinex-derivatives","ETHF0:USTF0",1724537709951,3.64750596,2748.1,2747.6,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724537709952,0.00830596,2748.1,2747.6,0.36378]
["bitfinex-derivatives","ETHF0:USTF0",1724537710147,0.00830596,2748.1,2747.7,0.4548781]
["bitfinex-derivatives","ETHF0:USTF0",1724537710348,0.36374,2748.0,2747.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724537710549,1.2737,2747.9,2747.6,0.45488041]
["bitfinex-derivatives","ETHF0:USTF0",1724537710751,3.57156,2747.8,2747.2,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724537710950,3.2078,2747.8,2747.5,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724537711148,3.2078,2747.8,2747.6,0.63901679]
["bitfinex-derivatives","ETHF0:USTF0",1724537711344,3.2078,2747.8,2747.6,0.86203705]
["bitfinex-derivatives","ETHF0:USTF0",1724537711745,3.2078,2747.8,2747.7,0.45486932]
["bitfinex-derivatives","ETHF0:USTF0",1724537712260,3.2078,2747.8,2747.7,0.81863932]
["bitfinex-derivatives","ETHF0:USTF0",1724537712644,3.2078,2747.8,2747.7,0.45486932]
["bitfinex-derivatives","ETHF0:USTF0",1724537712852,3.2078,2747.8,2747.7,0.45487307]
["bitfinex-derivatives","ETHF0:USTF0",1724537713053,3.2078,2747.8,2747.6,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1724537713246,3.2078,2747.8,2747.7,0.45487338]
["bitfinex-derivatives","ETHF0:USTF0",1724537713460,3.2078,2747.8,2747.6,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1724537713656,3.2078,2747.8,2747.7,0.81863635]
["bitfinex-derivatives","ETHF0:USTF0",1724537713854,3.2078,2747.8,2747.7,0.45486635]
["bitfinex-derivatives","ETHF0:USTF0",1724537714250,3.2078,2747.8,2747.7,0.81863635]
["bitfinex-derivatives","ETHF0:USTF0",1724537715356,0.6158,2748.0,2747.7,0.81863635]
["bitfinex-derivatives","ETHF0:USTF0",1724537715666,0.36384,2747.2,2747.0,1.42817587]
["bitfinex-derivatives","ETHF0:USTF0",1724537715850,0.36386,2747.0,2746.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537716056,0.36395,2746.4,2746.1,0.00432557]
["bitfinex-derivatives","ETHF0:USTF0",1724537716257,3.2078,2746.6,2746.1,0.00432557]
["bitfinex-derivatives","ETHF0:USTF0",1724537716559,0.36389,2746.8,2746.1,0.00432557]
["bitfinex-derivatives","ETHF0:USTF0",1724537717061,0.00546219,2746.7,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537717363,3.57173,2746.6,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537717659,0.36393,2746.5,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537717855,3.57172,2746.6,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537718052,3.2078,2746.6,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537720166,3.2078,2746.6,2746.2,0.36942219]
["bitfinex-derivatives","ETHF0:USTF0",1724537720370,3.2078,2746.6,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537720662,3.2078,2746.6,2746.2,0.36943219]
["bitfinex-derivatives","ETHF0:USTF0",1724537721059,3.2078,2746.6,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537722566,0.6493,2746.5,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537726852,1.65203,2746.5,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537727050,1.2881,2746.5,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537727465,1.65203,2746.5,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537728459,1.2881,2746.5,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537728662,1.65203,2746.5,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537730460,1.2881,2746.5,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537730774,0.36395,2746.4,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537731160,3.57176,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537731854,3.2078,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537739775,6.8494,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537741074,3.6416,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537741275,6.8494,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537741677,3.6416,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537741879,6.8494,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537742575,3.2078,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537742783,6.8494,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537742980,3.2078,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537743280,3.6416,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537743669,3.2078,2746.6,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537743876,0.00546219,2746.7,2746.3,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1724537744072,0.00546219,2746.7,2746.5,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724537744274,3.2078,2746.9,2746.5,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724537744467,3.2078,2746.9,2746.6,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1724537744668,3.1513,2747.2,2746.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724537744669,0.6313,2747.2,2746.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724537744877,4.20295,2747.2,2746.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724537745181,3.8391,2747.2,2746.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724537745382,3.84456219,2747.2,2746.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724537745878,3.21326219,2747.2,2746.9,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1724537746081,3.21326219,2747.2,2747.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724537749776,0.00546219,2747.2,2747.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724537752287,0.36396,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537752477,6.09176,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537752674,14.73336,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537752890,16.05836,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537753090,10.6944,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537753387,6.8494,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537753575,3.2078,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537754979,3.57176,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537755292,7.21336,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537755495,3.57176,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537755893,3.2078,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537756483,3.57176,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537757091,0.36396,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537757291,3.57176,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537758787,0.36396,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537758988,3.57176,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537759495,3.2078,2746.3,2746.2,4.01103219]
["bitfinex-derivatives","ETHF0:USTF0",1724537759699,3.2078,2746.3,2746.2,4.46619463]
["bitfinex-derivatives","ETHF0:USTF0",1724537760395,3.2078,2746.3,2746.2,4.10222463]
["bitfinex-derivatives","ETHF0:USTF0",1724537760696,3.2078,2746.3,2746.2,0.46062463]
["bitfinex-derivatives","ETHF0:USTF0",1724537761589,0.9912,2746.8,2746.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724537761789,3.8351,2746.8,2746.4,0.36393]
["bitfinex-derivatives","ETHF0:USTF0",1724537761998,0.36391,2746.7,2746.5,0.45512767]
["bitfinex-derivatives","ETHF0:USTF0",1724537762187,0.36391,2746.7,2746.6,0.45512767]
["bitfinex-derivatives","ETHF0:USTF0",1724537762997,3.2078,2746.8,2746.6,0.45512767]
["bitfinex-derivatives","ETHF0:USTF0",1724537763199,0.36386,2747.1,2746.7,1.09072767]
["bitfinex-derivatives","ETHF0:USTF0",1724537763391,6.09710219,2747.2,2746.8,0.45512767]
["bitfinex-derivatives","ETHF0:USTF0",1724537763587,6.09710219,2747.2,2746.9,0.45512767]
["bitfinex-derivatives","ETHF0:USTF0",1724537763795,3.21326219,2747.2,2747.0,0.45512767]
["bitfinex-derivatives","ETHF0:USTF0",1724537763987,3.2078,2747.9,2747.1,1.40524423]
["bitfinex-derivatives","ETHF0:USTF0",1724537764192,3.2078,2747.9,2747.5,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724537764395,3.2078,2747.9,2747.6,0.45512767]
["bitfinex-derivatives","ETHF0:USTF0",1724537764595,3.2078,2747.9,2747.7,0.45512767]
["bitfinex-derivatives","ETHF0:USTF0",1724537764799,3.2078,2747.9,2747.8,0.45512767]
["bitfinex-derivatives","ETHF0:USTF0",1724537764992,3.2078,2747.9,2747.5,0.95161272]
["bitfinex-derivatives","ETHF0:USTF0",1724537764993,3.2078,2747.9,2747.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537765196,3.2078,2747.9,2747.8,0.45489741]
["bitfinex-derivatives","ETHF0:USTF0",1724537765492,0.36376,2747.8,2747.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537765697,3.2078,2747.9,2747.7,0.45492611]
["bitfinex-derivatives","ETHF0:USTF0",1724537765902,3.57155,2747.9,2747.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537766094,0.36376,2747.8,2747.7,0.4549214]
["bitfinex-derivatives","ETHF0:USTF0",1724537766295,0.36376,2747.8,2747.7,0.4549195]
["bitfinex-derivatives","ETHF0:USTF0",1724537766695,0.36376,2747.8,2747.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537766914,0.36376,2747.8,2747.7,0.45491828]
["bitfinex-derivatives","ETHF0:USTF0",1724537767095,0.36376,2747.8,2747.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537767293,0.36377,2747.7,2747.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537767496,3.57155,2747.9,2747.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537768799,3.2078,2747.9,2747.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537769806,3.2078,2747.9,2747.6,0.36924219]
["bitfinex-derivatives","ETHF0:USTF0",1724537770603,3.2078,2747.9,2747.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537771797,3.2078,2747.9,2747.6,0.36924219]
["bitfinex-derivatives","ETHF0:USTF0",1724537772199,3.2078,2747.9,2747.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537772707,3.2078,2747.9,2747.6,0.36924219]
["bitfinex-derivatives","ETHF0:USTF0",1724537773901,3.2078,2747.9,2747.7,0.36377]
["bitfinex-derivatives","ETHF0:USTF0",1724537774300,3.2078,2747.9,2747.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537774301,3.2078,2747.9,2747.6,0.36924219]
["bitfinex-derivatives","ETHF0:USTF0",1724537774900,3.2078,2747.9,2747.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1724537775105,1e-08,2748.1,2747.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724537775301,0.5542,2748.9,2748.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724537776105,0.00405031,2748.9,2748.5,0.36801904]
["bitfinex-derivatives","ETHF0:USTF0",1724537776610,0.00405031,2748.9,2748.5,3.21215904]
["bitfinex-derivatives","ETHF0:USTF0",1724537776807,0.00405031,2748.9,2748.5,6.85055904]
["bitfinex-derivatives","ETHF0:USTF0",1724537777013,3.2078,2749.8,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537777305,0.36351,2749.7,2749.1,0.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724537777509,0.36351,2749.7,2749.1,3.57138]
["bitfinex-derivatives","ETHF0:USTF0",1724537778099,0.36822699,2749.7,2749.1,4.19458]
["bitfinex-derivatives","ETHF0:USTF0",1724537778811,0.36822699,2749.7,2749.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1724537778812,0.00471699,2749.7,2749.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1724537779012,0.00471699,2749.7,2749.5,0.36353]
["bitfinex-derivatives","ETHF0:USTF0",1724537779222,0.00471699,2749.7,2749.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1724537779511,0.00471699,2749.7,2749.6,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724537780908,0.00471699,2749.7,2749.4,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1724537781106,0.00471699,2749.7,2749.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1724537781613,0.00471699,2749.7,2749.6,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724537783004,0.00471699,2749.7,2749.6,7.49232]
["bitfinex-derivatives","ETHF0:USTF0",1724537783208,2.52,2750.3,2749.6,16.13185485]
["bitfinex-derivatives","ETHF0:USTF0",1724537783209,0.36343,2750.3,2749.6,16.13185485]
["bitfinex-derivatives","ETHF0:USTF0",1724537783410,1.3332,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537783718,0.6532,2750.4,2750.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724537783904,3.196,2750.9,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537784105,3.196,2750.9,2750.1,4.60209417]
["bitfinex-derivatives","ETHF0:USTF0",1724537784106,1.3292,2750.9,2750.1,4.60209417]
["bitfinex-derivatives","ETHF0:USTF0",1724537784308,0.002766,2750.7,2750.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724537784505,0.002766,2750.7,2750.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724537784712,0.002766,2750.7,2750.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1724537784912,0.002766,2750.7,2750.6,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1724537785313,0.002766,2750.7,2750.6,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1724537785507,0.002766,2750.7,2750.6,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1724537785816,6.63599,2751.5,2750.6,23.06945605]
["bitfinex-derivatives","ETHF0:USTF0",1724537785817,0.36329,2751.4,2750.6,23.06945605]
["bitfinex-derivatives","ETHF0:USTF0",1724537786008,0.3633,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537786314,0.6545,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537786815,0.65869383,2751.4,2750.9,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1724537787824,0.00419383,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537788014,0.00419383,2751.4,2751.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724537788518,0.00419383,2751.4,2751.0,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1724537789216,0.00419383,2751.4,2751.1,4.44235368]
["bitfinex-derivatives","ETHF0:USTF0",1724537789403,0.00419383,2751.4,2751.1,4.07903368]
["bitfinex-derivatives","ETHF0:USTF0",1724537789604,0.36322,2751.9,2751.2,7.2055]
["bitfinex-derivatives","ETHF0:USTF0",1724537789809,0.36321,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537790003,3.2078,2752.3,2751.3,4.07903368]
["bitfinex-derivatives","ETHF0:USTF0",1724537790004,0.36322,2751.9,2751.3,4.07903368]
["bitfinex-derivatives","ETHF0:USTF0",1724537790315,0.36322,2751.9,2751.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724537790813,0.36759006,2751.9,2751.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724537791619,0.00437006,2751.9,2751.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724537791819,0.36759006,2751.9,2751.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724537792013,0.00437006,2751.9,2751.3,3.84429]
["bitfinex-derivatives","ETHF0:USTF0",1724537792213,0.00437006,2751.9,2751.5,0.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724537792409,0.00437006,2751.9,2751.4,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724537793115,0.00437006,2751.9,2751.5,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724537793322,0.00437006,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537794018,0.00437006,2751.9,2751.7,7.4620876]
["bitfinex-derivatives","ETHF0:USTF0",1724537794220,0.00437006,2751.9,2751.7,4.4885876]
["bitfinex-derivatives","ETHF0:USTF0",1724537794521,0.00437006,2751.9,2751.7,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1724537795220,0.00437006,2751.9,2751.7,4.65774]
["bitfinex-derivatives","ETHF0:USTF0",1724537795824,0.00437006,2751.9,2751.7,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1724537796120,0.00437006,2751.9,2751.7,4.65774]
["bitfinex-derivatives","ETHF0:USTF0",1724537796417,0.00437006,2751.9,2751.8,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724537796825,0.00437006,2751.9,2751.8,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1724537797123,0.00437006,2751.9,2751.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724537798722,0.00437006,2751.9,2751.7,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1724537798923,0.00437006,2751.9,2751.7,4.65773]
["bitfinex-derivatives","ETHF0:USTF0",1724537799624,3.2078,2752.9,2751.8,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1724537799923,3.2078,2752.9,2752.2,2.88317]
["bitfinex-derivatives","ETHF0:USTF0",1724537800128,3.2078,2752.9,2752.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724537800322,1.01751,2753.5,2752.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724537800511,1.01751,2753.5,2753.0,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724537800716,0.65887037,2753.5,2753.0,0.36754943]
["bitfinex-derivatives","ETHF0:USTF0",1724537800923,1.02188037,2753.5,2753.0,0.00447943]
["bitfinex-derivatives","ETHF0:USTF0",1724537801121,0.65887037,2753.5,2753.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724537801413,0.65887037,2753.5,2753.1,3.84305]
["bitfinex-derivatives","ETHF0:USTF0",1724537802214,0.65887037,2753.5,2753.1,3.84306]
["bitfinex-derivatives","ETHF0:USTF0",1724537802420,0.00437037,2753.5,2753.2,3.99225297]
["bitfinex-derivatives","ETHF0:USTF0",1724537802617,0.36738037,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537802828,0.36738037,2753.5,2753.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1724537803826,0.36737037,2753.5,2753.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1724537804626,0.00437037,2753.5,2753.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724537804822,0.36304,2753.2,2753.0,3.48247943]
["bitfinex-derivatives","ETHF0:USTF0",1724537805022,0.36303,2753.4,2753.0,3.48247943]
["bitfinex-derivatives","ETHF0:USTF0",1724537805323,0.36303,2753.4,2753.1,0.18377545]
["bitfinex-derivatives","ETHF0:USTF0",1724537805521,0.36302,2753.4,2753.1,0.18377545]
["bitfinex-derivatives","ETHF0:USTF0",1724537805721,0.00437037,2753.5,2753.1,0.18377545]
["bitfinex-derivatives","ETHF0:USTF0",1724537806024,0.36302,2753.4,2753.1,0.18377545]
["bitfinex-derivatives","ETHF0:USTF0",1724537806227,0.36302,2753.4,2753.0,3.48247943]
["bitfinex-derivatives","ETHF0:USTF0",1724537806728,0.00437037,2753.5,2753.1,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724537807025,0.00437037,2753.5,2753.0,4.02571928]
["bitfinex-derivatives","ETHF0:USTF0",1724537807221,0.00437037,2753.5,2753.1,0.36306]
["bitfinex-derivatives","ETHF0:USTF0",1724537807615,0.00437037,2753.5,2753.0,3.66265928]
["bitfinex-derivatives","ETHF0:USTF0",1724537807826,0.36297,2753.8,2753.2,4.47318352]
["bitfinex-derivatives","ETHF0:USTF0",1724537808118,0.36298,2753.7,2753.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1724537808322,0.36301,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537808516,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537808517,0.363,2753.6,2753.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724537808923,0.36301,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537809121,0.36305,2753.2,2753.0,0.18465928]
["bitfinex-derivatives","ETHF0:USTF0",1724537809323,0.6202,2753.4,2753.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724537809520,0.6202,2753.4,2753.0,0.00447943]
["bitfinex-derivatives","ETHF0:USTF0",1724537809722,0.36306,2753.1,2753.0,0.00447943]
["bitfinex-derivatives","ETHF0:USTF0",1724537810028,3.2078,2753.2,2753.0,0.00447943]
["bitfinex-derivatives","ETHF0:USTF0",1724537810029,0.36305,2753.2,2753.0,0.00447943]
["bitfinex-derivatives","ETHF0:USTF0",1724537810345,0.36305,2753.2,2753.1,0.18476815]
["bitfinex-derivatives","ETHF0:USTF0",1724537810830,1.2865,2753.3,2753.0,0.00447943]
["bitfinex-derivatives","ETHF0:USTF0",1724537811029,0.6499,2753.3,2753.1,0.18222564]
["bitfinex-derivatives","ETHF0:USTF0",1724537811219,1.01293,2753.3,2753.1,0.18222564]
["bitfinex-derivatives","ETHF0:USTF0",1724537811420,1.27071,2753.1,2753.0,0.00447943]
["bitfinex-derivatives","ETHF0:USTF0",1724537811622,0.36306,2753.1,2753.0,0.00447943]
["bitfinex-derivatives","ETHF0:USTF0",1724537811821,3.99506,2753.1,2753.0,0.00447943]
["bitfinex-derivatives","ETHF0:USTF0",1724537812323,0.36306,2753.1,2753.0,0.00447943]
["bitfinex-derivatives","ETHF0:USTF0",1724537812831,3.8444,2753.2,2753.0,0.00447943]
["bitfinex-derivatives","ETHF0:USTF0",1724537813033,0.36306,2753.1,2753.0,0.00447943]
["bitfinex-derivatives","ETHF0:USTF0",1724537813719,9.90271,2753.1,2753.0,0.00447943]
["bitfinex-derivatives","ETHF0:USTF0",1724537813920,0.36307,2753.0,2752.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1724537814124,3.99587,2753.0,2752.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1724537814724,4.90355,2753.0,2752.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1724537814923,9.90355,2753.0,2752.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724537815121,3.2078,2752.6,2752.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724537815526,4.21132,2752.6,2752.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724537815831,3.8482,2752.6,2752.2,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724537816031,3.8482,2752.6,2752.2,0.36755102]
["bitfinex-derivatives","ETHF0:USTF0",1724537817035,3.8482,2752.6,2752.3,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724537817232,0.6404,2752.6,2752.3,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724537817427,0.00541875,2752.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537817730,0.00541875,2752.7,2752.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1724537817933,0.00541875,2752.7,2752.3,3.97467889]
["bitfinex-derivatives","ETHF0:USTF0",1724537818131,0.00541875,2752.7,2752.4,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1724537818327,0.00541875,2752.7,2752.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724537818730,0.00541875,2752.7,2752.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1724537818937,0.00541875,2752.7,2752.4,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1724537819234,0.00541875,2752.7,2752.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724537819541,0.00541875,2752.7,2752.6,0.36312]
["bitfinex-derivatives","ETHF0:USTF0",1724537819728,0.00541875,2752.7,2752.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724537819928,0.00541875,2752.7,2752.6,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1724537820332,0.00541875,2752.7,2752.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724537821136,0.00541875,2752.7,2752.6,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1724537821733,3.2078,2753.5,2752.8,0.36309]
["bitfinex-derivatives","ETHF0:USTF0",1724537821935,0.36304,2753.3,2752.7,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1724537822124,0.36305,2753.2,2752.7,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1724537822537,3.2078,2753.2,2752.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1724537822739,0.36308,2753.0,2752.4,4.46314]
["bitfinex-derivatives","ETHF0:USTF0",1724537823338,3.2078,2753.2,2752.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1724537823635,3.5709,2752.8,2752.2,0.36755102]
["bitfinex-derivatives","ETHF0:USTF0",1724537823833,3.5709,2752.8,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537823834,1.03331,2752.7,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537824034,1.03331,2752.7,2752.2,0.36755102]
["bitfinex-derivatives","ETHF0:USTF0",1724537824234,1.03331,2752.7,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537824436,0.36314,2752.5,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537824624,0.36313,2752.6,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537824829,0.6702,2752.7,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537825025,1.03332,2752.7,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537825347,0.36313,2752.6,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537825539,0.36314,2752.5,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537825838,0.6702,2752.7,2752.2,0.36755102]
["bitfinex-derivatives","ETHF0:USTF0",1724537826342,0.6702,2752.7,2752.3,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724537826632,0.6702,2752.7,2752.3,4.2331774]
["bitfinex-derivatives","ETHF0:USTF0",1724537827228,0.6702,2752.7,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537827430,1.03331,2752.7,2752.2,0.36755102]
["bitfinex-derivatives","ETHF0:USTF0",1724537827632,0.36313,2752.6,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537828238,0.36314,2752.5,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537828540,0.36315,2752.5,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537828737,0.36315,2752.4,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537829446,3.6336,2752.3,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537829742,4.9111,2752.3,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537831151,3.2078,2752.4,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537831647,3.6336,2752.3,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537831848,3.2078,2752.4,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537832139,6.8414,2752.4,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537832340,3.8585,2752.4,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537833241,3.2078,2752.4,2752.2,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1724537833441,3.2078,2752.4,2752.3,7.9268348]
["bitfinex-derivatives","ETHF0:USTF0",1724537833644,3.2078,2753.0,2752.3,10.53780597]
["bitfinex-derivatives","ETHF0:USTF0",1724537833848,3.2078,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537834143,0.6331,2753.3,2752.6,1.08213117]
["bitfinex-derivatives","ETHF0:USTF0",1724537834331,0.36306,2753.1,2752.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1724537834731,3.2078,2753.1,2752.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1724537835447,3.2078,2753.1,2752.2,0.99415102]
["bitfinex-derivatives","ETHF0:USTF0",1724537835448,3.2078,2752.8,2752.2,0.99415102]
["bitfinex-derivatives","ETHF0:USTF0",1724537835636,3.2078,2752.8,2752.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1724537835944,0.36312,2752.7,2752.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1724537836136,0.36313,2752.6,2752.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1724537836334,1.3061,2752.7,2752.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1724537837650,0.6748,2753.0,2752.5,0.81724951]
["bitfinex-derivatives","ETHF0:USTF0",1724537837939,0.36313,2752.6,2752.2,0.63098102]
["bitfinex-derivatives","ETHF0:USTF0",1724537838141,0.6172,2752.9,2752.2,0.63098102]
["bitfinex-derivatives","ETHF0:USTF0",1724537838363,2.57284847,2754.4,2753.5,10.99856]
["bitfinex-derivatives","ETHF0:USTF0",1724537838534,0.3794425,2756.9,2752.3,4.08695651]
["bitfinex-derivatives","ETHF0:USTF0",1724537838535,3.2078,2757.1,2755.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724537838850,3.2741282,2759.6,2758.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724537839048,6.78336193,2759.6,2759.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1724537839343,7.20242404,2759.4,2759.3,2.52296276]
["bitfinex-derivatives","ETHF0:USTF0",1724537839534,7.20242404,2759.4,2759.3,6.18378204]
["bitfinex-derivatives","ETHF0:USTF0",1724537839535,11.65859062,2759.4,2759.3,6.18378204]
["bitfinex-derivatives","ETHF0:USTF0",1724537839739,11.65859062,2759.4,2759.3,3.21076276]
["bitfinex-derivatives","ETHF0:USTF0",1724537839941,11.65859062,2759.4,2759.3,0.00296276]
["bitfinex-derivatives","ETHF0:USTF0",1724537840338,11.65859062,2759.4,2759.2,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537840539,4.87522869,2759.3,2759.2,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537840949,11.65859062,2759.3,2759.2,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537841245,11.65859062,2759.3,2759.2,0.0083994]
["bitfinex-derivatives","ETHF0:USTF0",1724537842746,8.2078,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537842948,3.2078,2758.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537843258,1.66742869,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537843551,1.66742869,2757.4,2756.5,3.95436115]
["bitfinex-derivatives","ETHF0:USTF0",1724537843552,1.66742869,2757.4,2757.0,7.26089274]
["bitfinex-derivatives","ETHF0:USTF0",1724537843849,6.78757928,2757.4,2757.0,3.21131824]
["bitfinex-derivatives","ETHF0:USTF0",1724537844041,1.66742869,2757.1,2757.0,3.21131824]
["bitfinex-derivatives","ETHF0:USTF0",1724537844449,8.45079062,2757.1,2757.0,3.21131824]
["bitfinex-derivatives","ETHF0:USTF0",1724537844959,8.45079062,2757.1,2757.0,0.00351824]
["bitfinex-derivatives","ETHF0:USTF0",1724537845145,8.45079062,2757.1,2756.9,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537845146,13.45079062,2757.1,2756.9,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537845345,4.87522869,2757.0,2756.9,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537845844,11.65859062,2757.0,2756.9,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537846253,11.65859062,2757.0,2756.9,0.00967643]
["bitfinex-derivatives","ETHF0:USTF0",1724537847844,16.65859062,2757.0,2756.9,0.00967643]
["bitfinex-derivatives","ETHF0:USTF0",1724537848248,8.45079062,2757.0,2756.9,0.00967643]
["bitfinex-derivatives","ETHF0:USTF0",1724537849453,0.00421735,2757.4,2756.9,10.32467643]
["bitfinex-derivatives","ETHF0:USTF0",1724537849653,0.00540032,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537849654,0.00188943,2757.5,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537849842,0.00188943,2757.5,2757.4,3.84249]
["bitfinex-derivatives","ETHF0:USTF0",1724537849843,9.43e-06,2757.5,2757.4,3.84249]
["bitfinex-derivatives","ETHF0:USTF0",1724537850045,9.43e-06,2757.5,2757.4,11.6156753]
["bitfinex-derivatives","ETHF0:USTF0",1724537850256,9.43e-06,2757.5,2757.4,16.9788753]
["bitfinex-derivatives","ETHF0:USTF0",1724537850451,9.43e-06,2757.5,2757.4,7.7731853]
["bitfinex-derivatives","ETHF0:USTF0",1724537850746,1.6707909,2757.5,2757.3,8.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724537850958,0.00336221,2757.5,2757.4,7.59364723]
["bitfinex-derivatives","ETHF0:USTF0",1724537851153,2.21e-06,2757.5,2757.4,7.95613723]
["bitfinex-derivatives","ETHF0:USTF0",1724537851355,2.21e-06,2757.5,2757.4,16.43613723]
["bitfinex-derivatives","ETHF0:USTF0",1724537851860,3.2078,2759.4,2757.4,12.44724723]
["bitfinex-derivatives","ETHF0:USTF0",1724537852060,3.2078,2759.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537852363,1.66742869,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537852746,8.45356163,2759.2,2759.1,0.00435938]
["bitfinex-derivatives","ETHF0:USTF0",1724537853250,13.45356163,2759.2,2758.9,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537853559,1.66742869,2759.0,2758.9,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537853946,8.45079062,2759.0,2758.9,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537854363,8.45079062,2759.0,2758.9,0.00811066]
["bitfinex-derivatives","ETHF0:USTF0",1724537854561,1.66742869,2759.0,2758.9,3.21591066]
["bitfinex-derivatives","ETHF0:USTF0",1724537854758,0.00277101,2759.2,2758.9,6.84071066]
["bitfinex-derivatives","ETHF0:USTF0",1724537854961,1.66742869,2759.1,2758.9,3.21591066]
["bitfinex-derivatives","ETHF0:USTF0",1724537855372,1.66742869,2759.1,2758.9,3.57819066]
["bitfinex-derivatives","ETHF0:USTF0",1724537855666,0.00277101,2759.2,2759.0,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724537855855,1.01e-06,2759.2,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724537856061,1.01e-06,2759.2,2759.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724537856259,1.01e-06,2759.2,2759.1,7.56866689]
["bitfinex-derivatives","ETHF0:USTF0",1724537856459,1.01e-06,2759.2,2759.1,8.11072753]
["bitfinex-derivatives","ETHF0:USTF0",1724537857165,1.01e-06,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537857166,7.43629163,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537857458,0.65292869,2757.9,2757.8,8.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724537857762,1.01535869,2757.9,2757.4,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724537858065,0.65292869,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537858254,6.78336193,2757.9,2757.2,0.00394967]
["bitfinex-derivatives","ETHF0:USTF0",1724537858454,0.65292869,2757.3,2757.2,0.00394967]
["bitfinex-derivatives","ETHF0:USTF0",1724537858855,7.43629062,2757.3,2757.2,0.00394967]
["bitfinex-derivatives","ETHF0:USTF0",1724537859665,0.0054402,2757.6,2757.2,3.63114967]
["bitfinex-derivatives","ETHF0:USTF0",1724537859860,0.65292869,2757.3,2757.2,0.00394967]
["bitfinex-derivatives","ETHF0:USTF0",1724537860262,0.0054402,2757.6,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724537860460,0.65836889,2757.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537860657,0.65836889,2757.6,2757.4,7.38358982]
["bitfinex-derivatives","ETHF0:USTF0",1724537860859,0.65292869,2757.5,2757.4,7.38358982]
["bitfinex-derivatives","ETHF0:USTF0",1724537861063,0.65292869,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537861266,0.0054402,2757.6,2757.4,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1724537861463,0.65292869,2757.5,2757.2,0.00394967]
["bitfinex-derivatives","ETHF0:USTF0",1724537861765,6.78880213,2757.6,2757.2,0.00394967]
["bitfinex-derivatives","ETHF0:USTF0",1724537861766,0.65292869,2757.4,2757.2,0.00394967]
["bitfinex-derivatives","ETHF0:USTF0",1724537862569,0.65292869,2757.4,2757.2,0.36645967]
["bitfinex-derivatives","ETHF0:USTF0",1724537862772,2e-07,2757.6,2757.3,7.77255959]
["bitfinex-derivatives","ETHF0:USTF0",1724537862964,2e-07,2757.6,2757.5,3.57028]
["bitfinex-derivatives","ETHF0:USTF0",1724537863161,2e-07,2757.6,2757.5,7.19668]
["bitfinex-derivatives","ETHF0:USTF0",1724537863467,2e-07,2757.6,2757.5,16.34283959]
["bitfinex-derivatives","ETHF0:USTF0",1724537863767,3.2078,2758.8,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724537863967,0.63702869,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537864165,0.63702869,2758.2,2757.9,3.94975969]
["bitfinex-derivatives","ETHF0:USTF0",1724537864557,9.99116193,2758.2,2757.4,8.2548]
["bitfinex-derivatives","ETHF0:USTF0",1724537864761,9.99116193,2758.2,2757.2,0.00394967]
["bitfinex-derivatives","ETHF0:USTF0",1724537864762,0.63702869,2757.5,2757.2,0.00394967]
["bitfinex-derivatives","ETHF0:USTF0",1724537865072,0.63702869,2757.4,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724537865269,0.63702869,2757.6,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724537865567,0.63702869,2757.6,2757.3,7.24928894]
["bitfinex-derivatives","ETHF0:USTF0",1724537865967,0.63702869,2757.4,2757.2,0.00394967]
["bitfinex-derivatives","ETHF0:USTF0",1724537866164,0.63702869,2757.3,2757.2,0.00394967]
["bitfinex-derivatives","ETHF0:USTF0",1724537866564,7.42039062,2757.3,2757.2,0.00394967]
["bitfinex-derivatives","ETHF0:USTF0",1724537867076,3.8284,2758.1,2757.2,7.712152]
["bitfinex-derivatives","ETHF0:USTF0",1724537867371,0.63702869,2757.5,2757.2,4.447462]
["bitfinex-derivatives","ETHF0:USTF0",1724537867674,0.63702869,2757.3,2757.2,0.00394967]
["bitfinex-derivatives","ETHF0:USTF0",1724537867869,6.78336193,2757.3,2757.2,0.00394967]
["bitfinex-derivatives","ETHF0:USTF0",1724537868569,0.6206,2758.1,2757.2,7.64391726]
["bitfinex-derivatives","ETHF0:USTF0",1724537868765,7.40396193,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537868966,10.61176193,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537869265,10.61176193,2758.1,2757.2,3.21174967]
["bitfinex-derivatives","ETHF0:USTF0",1724537869668,10.61176193,2758.1,2757.2,3.57426967]
["bitfinex-derivatives","ETHF0:USTF0",1724537869864,10.61176193,2758.1,2757.2,3.21174967]
["bitfinex-derivatives","ETHF0:USTF0",1724537870064,3.2078,2757.8,2757.2,3.21174967]
["bitfinex-derivatives","ETHF0:USTF0",1724537870472,9.99116193,2757.8,2757.2,3.21174967]
["bitfinex-derivatives","ETHF0:USTF0",1724537870983,3.2078,2757.5,2757.2,0.00394967]
["bitfinex-derivatives","ETHF0:USTF0",1724537871273,3.2078,2757.5,2757.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537871460,13.61756193,2757.5,2757.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537871659,10.40976193,2757.5,2757.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537872270,6.78336193,2757.5,2757.1,0.00997523]
["bitfinex-derivatives","ETHF0:USTF0",1724537872477,10.40976193,2757.5,2757.1,0.00997523]
["bitfinex-derivatives","ETHF0:USTF0",1724537873373,6.78336193,2757.5,2757.1,0.00997523]
["bitfinex-derivatives","ETHF0:USTF0",1724537875572,6.78336193,2757.5,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724537875776,9.99116193,2757.5,2757.1,0.37250523]
["bitfinex-derivatives","ETHF0:USTF0",1724537876077,6.78336193,2757.5,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724537876269,6.78336193,2757.5,2757.1,0.00997523]
["bitfinex-derivatives","ETHF0:USTF0",1724537876572,0.90599,2758.2,2757.1,0.00997523]
["bitfinex-derivatives","ETHF0:USTF0",1724537876573,7.3228,2758.8,2757.4,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724537876771,7.3228,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537876772,0.36232,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537876973,0.6775,2758.7,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537877177,6.57868193,2758.7,2757.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724537877565,6.57868193,2758.7,2758.0,3.91560704]
["bitfinex-derivatives","ETHF0:USTF0",1724537877765,6.57868193,2758.7,2758.0,4.27801704]
["bitfinex-derivatives","ETHF0:USTF0",1724537877972,6.57868193,2758.7,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724537878274,6.57868193,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537878472,6.57868193,2758.7,2758.0,3.91560704]
["bitfinex-derivatives","ETHF0:USTF0",1724537878674,6.57868193,2758.7,2757.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724537878875,6.57868193,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537880170,10.20428193,2758.7,2757.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1724537880375,0.36236,2758.5,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724537880570,0.36236,2758.5,2757.2,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1724537880571,9.78648193,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537880970,10.14881193,2758.7,2757.8,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1724537881178,10.14881193,2758.7,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724537881179,9.78648193,2758.7,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724537881573,9.78648193,2758.7,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724537881777,9.78648193,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537882077,9.78648193,2758.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537882078,3.2078,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537882277,3.2078,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537882584,9.10898193,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537882783,5.90118193,2758.4,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724537882978,5.90118193,2758.4,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724537883181,4.115,2758.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537883386,4.115,2758.8,2758.3,5.00246618]
["bitfinex-derivatives","ETHF0:USTF0",1724537883387,5.90118193,2758.8,2758.3,5.00246618]
["bitfinex-derivatives","ETHF0:USTF0",1724537883685,3.2078,2758.4,2757.6,0.93906321]
["bitfinex-derivatives","ETHF0:USTF0",1724537883878,3.2078,2758.4,2757.1,0.00997523]
["bitfinex-derivatives","ETHF0:USTF0",1724537883879,0.36247,2757.6,2757.1,0.00997523]
["bitfinex-derivatives","ETHF0:USTF0",1724537884087,3.2078,2758.0,2757.1,0.00997523]
["bitfinex-derivatives","ETHF0:USTF0",1724537884287,3.2078,2758.0,2757.2,0.45331555]
["bitfinex-derivatives","ETHF0:USTF0",1724537884288,0.36246,2757.7,2757.2,0.45331555]
["bitfinex-derivatives","ETHF0:USTF0",1724537884488,3.2078,2757.7,2757.1,0.00997523]
["bitfinex-derivatives","ETHF0:USTF0",1724537884680,4.28,2757.6,2757.1,0.00997523]
["bitfinex-derivatives","ETHF0:USTF0",1724537884887,2.31779301,2757.6,2757.1,0.00997523]
["bitfinex-derivatives","ETHF0:USTF0",1724537885184,3.2078,2757.4,2757.1,0.00997523]
["bitfinex-derivatives","ETHF0:USTF0",1724537885588,3.6272,2757.3,2757.1,0.00997523]
["bitfinex-derivatives","ETHF0:USTF0",1724537886184,3.6272,2757.2,2757.1,0.00997523]
["bitfinex-derivatives","ETHF0:USTF0",1724537886388,3.6272,2757.2,2756.4,0.9392834]
["bitfinex-derivatives","ETHF0:USTF0",1724537886589,1.66419301,2757.2,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724537886780,1.66419301,2757.2,2756.4,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1724537886974,3.2078,2757.1,2756.5,0.45341328]
["bitfinex-derivatives","ETHF0:USTF0",1724537887175,3.2078,2757.1,2756.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724537887382,0.0054402,2757.0,2756.5,0.45886969]
["bitfinex-derivatives","ETHF0:USTF0",1724537887678,0.0054402,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537888085,0.0054402,2757.0,2756.9,0.45335532]
["bitfinex-derivatives","ETHF0:USTF0",1724537888286,1.66963321,2757.0,2756.9,0.45335532]
["bitfinex-derivatives","ETHF0:USTF0",1724537888789,5.29683321,2757.0,2756.5,0.9447236]
["bitfinex-derivatives","ETHF0:USTF0",1724537888980,5.29683321,2757.0,2756.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537888981,1.66963321,2757.0,2756.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537889382,3.2078,2756.8,2756.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537889988,3.6272,2756.7,2756.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537890380,3.628,2756.6,2756.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537890676,1.66419301,2756.7,2756.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537891079,1.66419301,2756.7,2756.5,0.3680502]
["bitfinex-derivatives","ETHF0:USTF0",1724537891281,0.0054402,2757.0,2756.6,7.5450092]
["bitfinex-derivatives","ETHF0:USTF0",1724537891486,1.66963321,2757.0,2756.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537891677,1.66963321,2757.0,2756.5,0.3680502]
["bitfinex-derivatives","ETHF0:USTF0",1724537892083,1.66963321,2757.0,2756.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537892592,1.66963321,2757.0,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724537892791,0.0054402,2757.0,2756.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724537892981,0.0054402,2757.0,2756.8,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724537893186,0.0054402,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537893492,0.0054402,2757.0,2756.8,4.1828813]
["bitfinex-derivatives","ETHF0:USTF0",1724537893991,0.0054402,2757.0,2756.8,7.8100813]
["bitfinex-derivatives","ETHF0:USTF0",1724537894582,0.0054402,2757.0,2756.8,8.1726513]
["bitfinex-derivatives","ETHF0:USTF0",1724537895497,0.0054402,2757.0,2756.8,7.8100813]
["bitfinex-derivatives","ETHF0:USTF0",1724537895697,0.0054402,2757.0,2756.8,8.1726513]
["bitfinex-derivatives","ETHF0:USTF0",1724537896693,0.0054402,2757.0,2756.8,7.8100813]
["bitfinex-derivatives","ETHF0:USTF0",1724537896997,0.0054402,2757.0,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724537897291,8.193,2758.4,2756.9,26.02868962]
["bitfinex-derivatives","ETHF0:USTF0",1724537897497,5.77919301,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537898096,5.77919301,2758.4,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724537898387,5.78309743,2758.4,2757.8,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724537898587,5.78309743,2758.4,2757.8,7.20574525]
["bitfinex-derivatives","ETHF0:USTF0",1724537898790,4.11890442,2758.4,2758.3,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724537899002,4.11890442,2758.4,2758.3,8.98798]
["bitfinex-derivatives","ETHF0:USTF0",1724537899193,4.11890442,2758.4,2758.3,14.83485243]
["bitfinex-derivatives","ETHF0:USTF0",1724537899194,3.27387442,2758.4,2758.3,14.83485243]
["bitfinex-derivatives","ETHF0:USTF0",1724537899391,2.0054505,2758.4,2758.3,17.11836717]
["bitfinex-derivatives","ETHF0:USTF0",1724537900295,2.0054505,2758.4,2758.3,16.66531172]
["bitfinex-derivatives","ETHF0:USTF0",1724537900687,2.0054505,2758.4,2758.3,15.25106558]
["bitfinex-derivatives","ETHF0:USTF0",1724537901002,2.0054505,2758.4,2758.3,13.43896622]
["bitfinex-derivatives","ETHF0:USTF0",1724537901293,2.0054505,2758.4,2758.3,15.25097022]
["bitfinex-derivatives","ETHF0:USTF0",1724537901497,2.0054505,2758.4,2758.3,11.66508984]
["bitfinex-derivatives","ETHF0:USTF0",1724537901691,2.0054505,2758.4,2758.3,14.38175161]
["bitfinex-derivatives","ETHF0:USTF0",1724537901692,1.2364805,2758.4,2758.3,14.38175161]
["bitfinex-derivatives","ETHF0:USTF0",1724537901891,1.2364805,2758.4,2758.3,16.6652101]
["bitfinex-derivatives","ETHF0:USTF0",1724537902290,1.2364805,2758.4,2758.3,15.25109048]
["bitfinex-derivatives","ETHF0:USTF0",1724537902796,1.2364805,2758.4,2758.3,16.66592619]
["bitfinex-derivatives","ETHF0:USTF0",1724537903098,1.2364805,2758.4,2758.3,15.25109048]
["bitfinex-derivatives","ETHF0:USTF0",1724537903302,2.4694805,2758.4,2758.3,15.25109048]
["bitfinex-derivatives","ETHF0:USTF0",1724537904392,2.4694805,2758.4,2758.3,11.66544697]
["bitfinex-derivatives","ETHF0:USTF0",1724537904602,2.4694805,2758.4,2758.3,8.07658622]
["bitfinex-derivatives","ETHF0:USTF0",1724537904800,2.4694805,2758.4,2758.3,7.98592525]
["bitfinex-derivatives","ETHF0:USTF0",1724537905307,2.4694805,2758.4,2758.3,8.43901113]
["bitfinex-derivatives","ETHF0:USTF0",1724537905501,2.4694805,2758.4,2758.3,3.99794525]
["bitfinex-derivatives","ETHF0:USTF0",1724537905694,2.4694805,2758.4,2758.3,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724537906006,2.4694805,2758.4,2758.1,4.15620127]
["bitfinex-derivatives","ETHF0:USTF0",1724537906198,4.13367351,2758.4,2758.1,3.2132402]
["bitfinex-derivatives","ETHF0:USTF0",1724537906404,4.13367351,2758.4,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537906606,7.75927351,2758.4,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537906800,4.13367351,2758.4,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537913503,4.13367351,2758.4,2758.1,0.3678302]
["bitfinex-derivatives","ETHF0:USTF0",1724537913800,4.13367351,2758.4,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537913999,4.13367351,2758.4,2758.0,1.5056402]
["bitfinex-derivatives","ETHF0:USTF0",1724537914201,7.75927351,2758.4,2757.4,0.94296107]
["bitfinex-derivatives","ETHF0:USTF0",1724537914402,4.13367351,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537914594,4.13367351,2758.4,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724537914804,4.13367351,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537914997,4.13911371,2758.4,2757.9,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537915298,0.36239,2758.2,2757.9,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537915499,4.13911371,2758.4,2757.9,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537915909,0.36238,2758.3,2757.9,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537916099,4.13911371,2758.4,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724537916295,4.13911371,2758.4,2757.9,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537917806,4.13911371,2758.4,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724537918199,2.4749207,2758.4,2758.3,3.57018]
["bitfinex-derivatives","ETHF0:USTF0",1724537918502,2.4749207,2758.4,2758.2,3.90208825]
["bitfinex-derivatives","ETHF0:USTF0",1724537918503,2.4749207,2758.4,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724537918808,2.4749207,2758.4,2758.3,3.57018]
["bitfinex-derivatives","ETHF0:USTF0",1724537919116,2.4749207,2758.4,2758.3,7.64882586]
["bitfinex-derivatives","ETHF0:USTF0",1724537920002,2.4749207,2758.4,2758.3,15.98882586]
["bitfinex-derivatives","ETHF0:USTF0",1724537920201,2.4749207,2758.4,2758.3,21.90134999]
["bitfinex-derivatives","ETHF0:USTF0",1724537920414,2.4749207,2758.4,2758.3,23.31570648]
["bitfinex-derivatives","ETHF0:USTF0",1724537920605,2.4749207,2758.4,2758.3,22.86266062]
["bitfinex-derivatives","ETHF0:USTF0",1724537920799,2.4749207,2758.4,2758.3,23.31566579]
["bitfinex-derivatives","ETHF0:USTF0",1724537921207,2.4749207,2758.4,2758.3,21.9013093]
["bitfinex-derivatives","ETHF0:USTF0",1724537921606,2.4749207,2758.4,2758.3,23.31566579]
["bitfinex-derivatives","ETHF0:USTF0",1724537921813,2.4749207,2758.4,2758.3,21.9013093]
["bitfinex-derivatives","ETHF0:USTF0",1724537922513,2.4749207,2758.4,2758.3,23.31566579]
["bitfinex-derivatives","ETHF0:USTF0",1724537922708,2.4749207,2758.4,2758.3,16.9013093]
["bitfinex-derivatives","ETHF0:USTF0",1724537923110,2.4749207,2758.4,2758.3,16.0318549]
["bitfinex-derivatives","ETHF0:USTF0",1724537923309,1.56884695,2758.4,2758.3,22.84400792]
["bitfinex-derivatives","ETHF0:USTF0",1724537923507,1.56884695,2758.4,2758.3,23.31571304]
["bitfinex-derivatives","ETHF0:USTF0",1724537923820,1.56884695,2758.4,2758.3,21.44835138]
["bitfinex-derivatives","ETHF0:USTF0",1724537924009,0.66184695,2758.4,2758.3,21.44835138]
["bitfinex-derivatives","ETHF0:USTF0",1724537924203,0.66184695,2758.4,2758.3,21.9013696]
["bitfinex-derivatives","ETHF0:USTF0",1724537924409,0.66184695,2758.4,2758.3,15.08921658]
["bitfinex-derivatives","ETHF0:USTF0",1724537924609,0.66184695,2758.4,2758.3,16.03168521]
["bitfinex-derivatives","ETHF0:USTF0",1724537925220,0.66184695,2758.4,2758.3,16.90133501]
["bitfinex-derivatives","ETHF0:USTF0",1724537925512,0.3314402,2758.4,2758.3,18.3156915]
["bitfinex-derivatives","ETHF0:USTF0",1724537925714,0.3622,2759.7,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724537925907,0.36222,2759.5,2759.0,0.17942111]
["bitfinex-derivatives","ETHF0:USTF0",1724537926103,0.36222,2759.5,2758.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1724537926312,1.66419301,2759.5,2758.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1724537926509,6.8318,2759.4,2758.9,0.00298685]
["bitfinex-derivatives","ETHF0:USTF0",1724537926710,0.36229,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537926912,0.90565,2759.2,2758.3,3.38963103]
["bitfinex-derivatives","ETHF0:USTF0",1724537927120,0.3623,2758.9,2758.3,3.38963103]
["bitfinex-derivatives","ETHF0:USTF0",1724537927320,2.02645301,2759.2,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724537927510,2.02645301,2759.2,2758.3,3.38963103]
["bitfinex-derivatives","ETHF0:USTF0",1724537927511,0.3623,2758.9,2758.3,3.38963103]
["bitfinex-derivatives","ETHF0:USTF0",1724537927711,1.66419301,2758.9,2758.3,3.75537023]
["bitfinex-derivatives","ETHF0:USTF0",1724537928016,1.66419301,2758.9,2758.3,3.2111692]
["bitfinex-derivatives","ETHF0:USTF0",1724537928410,1.66419301,2758.9,2758.3,0.0033692]
["bitfinex-derivatives","ETHF0:USTF0",1724537928411,3.2078,2758.8,2758.3,0.0033692]
["bitfinex-derivatives","ETHF0:USTF0",1724537928611,5.28899301,2758.9,2758.3,0.0033692]
["bitfinex-derivatives","ETHF0:USTF0",1724537928612,5.65129301,2758.9,2758.3,0.0033692]
["bitfinex-derivatives","ETHF0:USTF0",1724537929008,3.6248,2758.8,2758.3,0.0033692]
["bitfinex-derivatives","ETHF0:USTF0",1724537929210,0.36234,2758.6,2758.3,0.0033692]
["bitfinex-derivatives","ETHF0:USTF0",1724537929512,4.65253,2758.7,2758.3,0.0033692]
["bitfinex-derivatives","ETHF0:USTF0",1724537929714,3.6248,2758.6,2758.3,0.0033692]
["bitfinex-derivatives","ETHF0:USTF0",1724537929911,4.2586,2758.6,2758.3,0.0033692]
["bitfinex-derivatives","ETHF0:USTF0",1724537930117,3.2078,2758.4,2757.6,0.94223903]
["bitfinex-derivatives","ETHF0:USTF0",1724537930311,0.36239,2758.2,2757.4,3.57029]
["bitfinex-derivatives","ETHF0:USTF0",1724537930919,2.02114281,2758.2,2757.4,3.57029]
["bitfinex-derivatives","ETHF0:USTF0",1724537931217,0.0054402,2758.1,2757.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537931609,1.66419301,2758.1,2757.5,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537932413,1.66419301,2758.1,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724537932613,1.66419301,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537932818,1.12041507,2758.1,2757.8,3.85180892]
["bitfinex-derivatives","ETHF0:USTF0",1724537933312,1.12041507,2758.1,2757.8,7.05960892]
["bitfinex-derivatives","ETHF0:USTF0",1724537933512,1.12041507,2758.1,2757.9,0.81554653]
["bitfinex-derivatives","ETHF0:USTF0",1724537933719,1.12041507,2758.1,2757.8,7.42203892]
["bitfinex-derivatives","ETHF0:USTF0",1724537933919,1.12041507,2758.1,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724537934422,0.6338,2758.6,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724537934623,1.75421507,2758.6,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724537935512,1.75421507,2758.6,2757.9,1.30465903]
["bitfinex-derivatives","ETHF0:USTF0",1724537935711,1.75421507,2758.6,2758.0,0.45312889]
["bitfinex-derivatives","ETHF0:USTF0",1724537935916,1.75421507,2758.6,2757.9,0.36242]
["bitfinex-derivatives","ETHF0:USTF0",1724537936111,1.75421507,2758.6,2757.8,4.15003903]
["bitfinex-derivatives","ETHF0:USTF0",1724537936318,1.75421507,2758.6,2758.0,5.29713865]
["bitfinex-derivatives","ETHF0:USTF0",1724537936622,1.75421507,2758.6,2758.1,0.94223903]
["bitfinex-derivatives","ETHF0:USTF0",1724537936623,2.11655507,2758.6,2758.1,0.94223903]
["bitfinex-derivatives","ETHF0:USTF0",1724537936816,1.75421507,2758.6,2758.0,0.94223903]
["bitfinex-derivatives","ETHF0:USTF0",1724537937120,0.36237,2758.4,2757.9,0.94223903]
["bitfinex-derivatives","ETHF0:USTF0",1724537937312,0.36235,2758.5,2758.0,0.45314919]
["bitfinex-derivatives","ETHF0:USTF0",1724537937514,0.36235,2758.5,2758.1,0.45315148]
["bitfinex-derivatives","ETHF0:USTF0",1724537937716,1.48276507,2758.5,2758.0,0.94223903]
["bitfinex-derivatives","ETHF0:USTF0",1724537937934,7.95381507,2758.5,2757.8,0.94223903]
["bitfinex-derivatives","ETHF0:USTF0",1724537938116,7.95381507,2758.5,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724537938117,4.32821507,2758.5,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724537938330,1.12041507,2758.5,2758.0,0.94223903]
["bitfinex-derivatives","ETHF0:USTF0",1724537938619,0.36238,2758.3,2758.1,0.45318024]
["bitfinex-derivatives","ETHF0:USTF0",1724537938933,0.36238,2758.3,2757.9,0.94223903]
["bitfinex-derivatives","ETHF0:USTF0",1724537939223,1.48279507,2758.3,2757.8,0.94223903]
["bitfinex-derivatives","ETHF0:USTF0",1724537939416,1.48279507,2758.3,2757.9,0.45318625]
["bitfinex-derivatives","ETHF0:USTF0",1724537939417,1.12041507,2758.3,2757.9,0.45318625]
["bitfinex-derivatives","ETHF0:USTF0",1724537939718,1.12041507,2758.3,2757.8,0.94223903]
["bitfinex-derivatives","ETHF0:USTF0",1724537939719,1.12041507,2758.3,2758.0,0.45318625]
["bitfinex-derivatives","ETHF0:USTF0",1724537939924,1.12041507,2758.3,2757.8,1.30466903]
["bitfinex-derivatives","ETHF0:USTF0",1724537939925,1.12041507,2758.3,2757.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724537940222,0.6654,2758.7,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724537940527,1.78581507,2758.7,2758.5,0.45314504]
["bitfinex-derivatives","ETHF0:USTF0",1724537940826,1.78581507,2758.7,2758.6,0.45314504]
["bitfinex-derivatives","ETHF0:USTF0",1724537941323,0.36237,2758.4,2758.1,0.94638208]
["bitfinex-derivatives","ETHF0:USTF0",1724537941526,0.6344,2758.3,2758.2,0.45316613]
["bitfinex-derivatives","ETHF0:USTF0",1724537942020,4.26,2758.3,2758.2,0.45316613]
["bitfinex-derivatives","ETHF0:USTF0",1724537943130,9.62238,2758.3,2758.2,0.45316613]
["bitfinex-derivatives","ETHF0:USTF0",1724537943421,9.26,2758.3,2757.9,0.94638208]
["bitfinex-derivatives","ETHF0:USTF0",1724537943623,0.36241,2758.1,2757.9,0.94638208]
["bitfinex-derivatives","ETHF0:USTF0",1724537943824,4.26,2758.3,2757.9,0.94638208]
["bitfinex-derivatives","ETHF0:USTF0",1724537944028,4.62238,2758.3,2757.9,0.94638208]
["bitfinex-derivatives","ETHF0:USTF0",1724537944325,0.36239,2758.2,2757.9,0.94638208]
["bitfinex-derivatives","ETHF0:USTF0",1724537944717,3.98799,2758.2,2757.9,0.94638208]
["bitfinex-derivatives","ETHF0:USTF0",1724537945317,0.6344,2758.3,2758.0,0.94638208]
["bitfinex-derivatives","ETHF0:USTF0",1724537945624,3.8732,2758.7,2758.0,0.94638208]
["bitfinex-derivatives","ETHF0:USTF0",1724537945625,3.2078,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537945926,7.77351,2759.7,2758.1,1.81262044]
["bitfinex-derivatives","ETHF0:USTF0",1724537945927,1.05695166,2759.5,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724537946123,1.05695166,2759.5,2759.0,0.94707482]
["bitfinex-derivatives","ETHF0:USTF0",1724537946918,0.69472166,2759.5,2759.0,0.94707482]
["bitfinex-derivatives","ETHF0:USTF0",1724537947119,1.05694166,2759.5,2759.0,0.94707482]
["bitfinex-derivatives","ETHF0:USTF0",1724537947321,0.69472166,2759.5,2759.0,0.94707482]
["bitfinex-derivatives","ETHF0:USTF0",1724537947526,1.05694166,2759.5,2759.0,0.94707482]
["bitfinex-derivatives","ETHF0:USTF0",1724537948428,0.36223,2759.4,2759.0,0.94707482]
["bitfinex-derivatives","ETHF0:USTF0",1724537948627,3.624,2759.4,2758.9,0.95251502]
["bitfinex-derivatives","ETHF0:USTF0",1724537948823,3.2078,2759.2,2758.8,0.94718403]
["bitfinex-derivatives","ETHF0:USTF0",1724537949026,3.2078,2759.2,2758.5,0.94718403]
["bitfinex-derivatives","ETHF0:USTF0",1724537949027,0.3623,2758.9,2758.5,0.94718403]
["bitfinex-derivatives","ETHF0:USTF0",1724537949222,7.2858,2759.2,2758.5,0.94718403]
["bitfinex-derivatives","ETHF0:USTF0",1724537949429,0.36228,2759.1,2758.5,1.30952403]
["bitfinex-derivatives","ETHF0:USTF0",1724537949732,11.81626,2759.2,2758.5,0.94718403]
["bitfinex-derivatives","ETHF0:USTF0",1724537949934,3.6302402,2759.1,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537950229,3.2078,2758.9,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537950533,3.5701,2758.9,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537950725,3.6248,2758.8,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537950928,3.2078,2758.9,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537951229,0.36231,2758.8,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537951433,3.98711,2758.8,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537951729,3.2078,2758.9,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537951730,3.6248,2758.7,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537951928,3.6248,2758.8,2758.6,0.95262423]
["bitfinex-derivatives","ETHF0:USTF0",1724537952129,3.2078,2758.9,2758.6,1.31495423]
["bitfinex-derivatives","ETHF0:USTF0",1724537952317,3.6248,2758.8,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537952523,3.6302402,2759.1,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537952727,3.6248,2759.0,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537952935,0.36232,2758.7,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537953433,3.98712,2758.7,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537953825,8.98712,2758.7,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537955133,3.2078,2758.9,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537955434,3.6248,2758.8,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537955630,0.36232,2758.7,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537955830,3.98712,2758.7,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537956035,9.65402,2758.7,2758.6,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537957533,0.36238,2758.3,2758.1,0.94718403]
["bitfinex-derivatives","ETHF0:USTF0",1724537957932,3.98798,2758.3,2758.0,0.94718403]
["bitfinex-derivatives","ETHF0:USTF0",1724537958125,0.36238,2758.3,2758.0,0.94718403]
["bitfinex-derivatives","ETHF0:USTF0",1724537958326,3.2078,2758.5,2758.0,0.94718403]
["bitfinex-derivatives","ETHF0:USTF0",1724537958532,0.36235,2758.5,2758.1,1.30957403]
["bitfinex-derivatives","ETHF0:USTF0",1724537958838,3.6256,2758.5,2758.1,0.94718403]
["bitfinex-derivatives","ETHF0:USTF0",1724537959238,0.36238,2758.3,2758.1,0.94718403]
["bitfinex-derivatives","ETHF0:USTF0",1724537959741,0.36239,2758.2,2758.1,0.94718403]
["bitfinex-derivatives","ETHF0:USTF0",1724537959935,0.36239,2758.2,2758.0,0.95262423]
["bitfinex-derivatives","ETHF0:USTF0",1724537960632,0.36238,2758.3,2758.0,0.95262423]
["bitfinex-derivatives","ETHF0:USTF0",1724537960937,0.36239,2758.2,2758.0,0.95262423]
["bitfinex-derivatives","ETHF0:USTF0",1724537961137,0.3624,2758.1,2758.0,0.95262423]
["bitfinex-derivatives","ETHF0:USTF0",1724537961435,0.36239,2758.2,2758.0,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537961737,0.3624,2758.1,2758.0,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537962130,9.89401,2758.1,2758.0,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537964726,9.89401,2758.1,2757.4,0.00337897]
["bitfinex-derivatives","ETHF0:USTF0",1724537964727,0.36248,2757.5,2757.4,0.00337897]
["bitfinex-derivatives","ETHF0:USTF0",1724537964932,0.36503879,2757.5,2757.4,0.00337897]
["bitfinex-derivatives","ETHF0:USTF0",1724537965132,8.99143879,2757.5,2757.4,0.00337897]
["bitfinex-derivatives","ETHF0:USTF0",1724537966331,8.99143879,2757.5,2757.2,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537966332,1.26878,2757.3,2757.2,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724537966526,0.36259,2756.7,2756.5,4.57118403]
["bitfinex-derivatives","ETHF0:USTF0",1724537966829,0.36259,2756.7,2756.3,1.59268403]
["bitfinex-derivatives","ETHF0:USTF0",1724537967029,0.36258,2756.8,2756.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724537967227,0.36259,2756.7,2756.3,1.95531403]
["bitfinex-derivatives","ETHF0:USTF0",1724537967437,0.36259,2756.7,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537967631,0.36261,2756.5,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537967834,4.9511,2756.6,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537968142,4.64761,2756.6,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537968334,0.36261,2756.5,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537968535,4.285,2756.6,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537968741,0.36261,2756.5,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537969041,3.99061,2756.5,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537969735,3.628,2756.5,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537970035,3.2078,2756.7,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537970234,3.57039,2756.7,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537970442,6.8358,2756.7,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537970740,0.36261,2756.5,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537971038,0.36261,2756.6,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537971427,3.99061,2756.6,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537972034,0.36261,2756.5,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537972233,3.628,2756.6,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537972234,3.9906,2756.6,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537972440,0.36261,2756.5,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537972742,3.57039,2756.7,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537973442,3.2078,2756.7,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537973646,0.36261,2756.6,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537974440,3.2078,2756.7,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537974441,0.36261,2756.5,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537974736,0.3626,2756.6,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537975335,0.36261,2756.5,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537975739,3.99061,2756.5,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537976936,0.3626,2756.6,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537977341,3.57039,2756.7,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537977539,7.2858,2757.0,2756.4,0.0037965]
["bitfinex-derivatives","ETHF0:USTF0",1724537977747,7.2858,2757.0,2756.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724537977748,0.36256,2756.9,2756.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724537977944,0.36256,2756.9,2756.5,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1724537979337,7.2858,2757.0,2756.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1724537979537,7.2858,2757.0,2756.8,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724537979741,3.2078,2757.0,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724537980242,3.2078,2757.0,2756.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724537980938,3.2078,2757.3,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724537981134,3.57031,2757.3,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724537981339,0.36252,2757.2,2756.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537981540,0.36252,2757.2,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724537982340,0.36253,2757.1,2756.6,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1724537982548,3.2078,2757.3,2756.6,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1724537982549,0.36253,2757.2,2756.6,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1724537982953,0.36254,2757.1,2756.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537983150,0.36254,2757.1,2756.6,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1724537983345,3.2078,2757.3,2756.6,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1724537983346,4.11408,2757.3,2756.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537983551,0.36257,2756.9,2756.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537983747,0.90634,2757.1,2756.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537984051,0.36258,2756.8,2756.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537984645,0.90634,2757.1,2756.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537984646,0.36257,2756.9,2756.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537985247,3.2078,2757.3,2756.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537986148,0.36254,2757.1,2756.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537987145,3.2078,2757.3,2756.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537987352,3.2078,2757.3,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724537987747,3.57031,2757.3,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724537988142,3.2078,2757.3,2756.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724537988344,3.57031,2757.3,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724537989255,0.00255879,2757.5,2756.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537989453,0.36253,2757.1,2756.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537989646,3.21035879,2757.5,2756.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724537990152,0.36251,2757.3,2756.7,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724537990855,3.21035879,2757.5,2756.6,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1724537991045,4.11656879,2757.5,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724537991242,3.21035879,2757.5,2756.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724537991449,0.3625,2757.4,2756.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724537991655,3.21035879,2757.5,2756.6,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724537991857,3.21035879,2757.5,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724537992057,3.57283879,2757.5,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724537992449,3.57283879,2757.5,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724537992748,3.57283879,2757.5,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724537993160,0.36249,2757.4,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724537993562,0.36251,2757.3,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724537993751,0.36251,2757.3,2756.6,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724537993752,4.11657879,2757.5,2756.6,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724537994057,0.36253,2757.2,2756.6,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724537994255,0.36251,2757.3,2756.6,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724537994449,0.36251,2757.3,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724537994645,0.36251,2757.3,2756.6,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724537994856,0.36253,2757.2,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724537995055,0.00255879,2757.5,2757.1,3.57032]
["bitfinex-derivatives","ETHF0:USTF0",1724537995257,0.00255879,2757.5,2757.2,0.53973147]
["bitfinex-derivatives","ETHF0:USTF0",1724537995853,0.00255879,2757.5,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724537997460,0.00255879,2757.5,2757.1,3.75568308]
["bitfinex-derivatives","ETHF0:USTF0",1724537997973,0.36504879,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537998858,0.00255879,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537999456,0.36503879,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724537999861,0.00255879,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538000256,0.36504879,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538002454,0.00255879,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538002669,0.00255879,2757.5,2757.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724538002851,2.82,2758.4,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538002852,0.36237,2758.4,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538003058,0.36236,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538003253,4.078,2758.6,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538003254,4.078,2758.6,2757.7,4.51743403]
["bitfinex-derivatives","ETHF0:USTF0",1724538003460,4.078,2758.6,2757.8,0.94718403]
["bitfinex-derivatives","ETHF0:USTF0",1724538003963,4.078,2758.6,2757.9,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538003964,0.0054402,2758.5,2757.9,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538004264,0.0054402,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538004460,0.0054402,2758.5,2758.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1724538004767,0.36239,2758.2,2757.9,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538005487,0.36238,2758.3,2757.9,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538005769,1.19507,2758.4,2757.9,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538006060,0.8327,2758.4,2757.9,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538006266,0.0054402,2758.5,2758.0,4.50953403]
["bitfinex-derivatives","ETHF0:USTF0",1724538006459,0.0054402,2758.5,2758.0,4.14713403]
["bitfinex-derivatives","ETHF0:USTF0",1724538006654,0.0054402,2758.5,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724538006871,0.0054402,2758.5,2758.4,0.36595015]
["bitfinex-derivatives","ETHF0:USTF0",1724538007165,0.0054402,2758.5,2758.4,3.99155015]
["bitfinex-derivatives","ETHF0:USTF0",1724538007467,0.0054402,2758.5,2758.4,8.99155015]
["bitfinex-derivatives","ETHF0:USTF0",1724538007664,3.2078,2759.7,2758.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724538007967,0.36225,2759.3,2758.6,4.38583584]
["bitfinex-derivatives","ETHF0:USTF0",1724538008556,0.0054402,2759.2,2758.6,4.38583584]
["bitfinex-derivatives","ETHF0:USTF0",1724538009367,0.3677002,2759.2,2758.6,4.38583584]
["bitfinex-derivatives","ETHF0:USTF0",1724538009670,0.0054402,2759.2,2758.6,4.38583584]
["bitfinex-derivatives","ETHF0:USTF0",1724538009869,0.0054402,2759.2,2758.6,6.84350584]
["bitfinex-derivatives","ETHF0:USTF0",1724538010265,0.0054402,2759.2,2758.6,4.97068987]
["bitfinex-derivatives","ETHF0:USTF0",1724538010562,0.0054402,2759.2,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724538010764,0.0054402,2759.2,2758.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724538010964,0.0054402,2759.2,2758.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724538011473,0.0054402,2759.2,2758.6,4.02350584]
["bitfinex-derivatives","ETHF0:USTF0",1724538011967,0.0054402,2759.2,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724538012355,0.0054402,2759.2,2758.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1724538013168,0.0054402,2759.2,2758.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1724538013757,0.0054402,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538013758,3.2078,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538013963,3.2078,2759.1,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724538014164,0.0054402,2759.2,2758.6,3.99151959]
["bitfinex-derivatives","ETHF0:USTF0",1724538014362,0.0054402,2759.2,2758.6,4.35384959]
["bitfinex-derivatives","ETHF0:USTF0",1724538014563,0.0054402,2759.2,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724538014763,0.0054402,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538014971,0.36228,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538015566,0.0054402,2759.2,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724538015775,0.0054402,2759.2,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724538016271,0.3677002,2759.2,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724538016465,0.3677002,2759.2,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724538016466,0.0054402,2759.2,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724538016664,0.36228,2759.1,2758.7,3.89075341]
["bitfinex-derivatives","ETHF0:USTF0",1724538016871,0.0054402,2759.2,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724538017070,0.0054402,2759.2,2758.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724538017468,0.0054402,2759.2,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724538017667,0.0054402,2759.2,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724538017875,0.0054402,2759.2,2758.5,3.38836174]
["bitfinex-derivatives","ETHF0:USTF0",1724538017876,0.0054402,2759.2,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724538018772,0.0054402,2759.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538018967,0.0054402,2759.2,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724538019367,0.0054402,2759.2,2759.1,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1724538021266,0.0054402,2759.2,2759.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724538021973,0.0054402,2759.2,2759.1,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1724538022272,0.0054402,2759.2,2759.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724538022470,0.0054402,2759.2,2759.1,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1724538022775,0.0054402,2759.2,2759.1,5.74037]
["bitfinex-derivatives","ETHF0:USTF0",1724538023276,0.0054402,2759.2,2759.1,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724538024267,0.0054402,2759.2,2759.1,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724538024472,0.0054402,2759.2,2759.1,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724538024671,0.0054402,2759.2,2759.1,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724538025175,0.0054402,2759.2,2758.7,4.39981]
["bitfinex-derivatives","ETHF0:USTF0",1724538025365,0.3677002,2759.2,2758.6,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1724538025677,0.36227,2759.1,2758.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724538026379,0.3677102,2759.2,2758.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724538026568,3.2078,2759.0,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538026766,0.36235,2758.5,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538027168,3.57014,2758.6,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538027576,3.2078,2758.6,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538027875,3.57015,2758.6,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538028375,1.7687,2759.1,2758.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724538028580,2.13098,2759.1,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538028777,0.36228,2759.0,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724538029078,2.13097,2759.1,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724538029277,0.36228,2759.0,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724538029479,0.36229,2759.0,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724538030681,2.13098,2759.1,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724538030884,0.36228,2759.1,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724538031072,0.36229,2759.0,2758.6,4.17713715]
["bitfinex-derivatives","ETHF0:USTF0",1724538031274,0.36228,2759.1,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724538031672,0.36229,2759.0,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724538031979,0.36229,2759.0,2758.5,2.02074]
["bitfinex-derivatives","ETHF0:USTF0",1724538032176,0.3623,2758.9,2758.5,2.02074]
["bitfinex-derivatives","ETHF0:USTF0",1724538032382,0.36231,2758.8,2758.4,0.36594015]
["bitfinex-derivatives","ETHF0:USTF0",1724538032580,0.36231,2758.8,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538032877,0.3623,2758.9,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538033185,0.90568,2759.1,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538033479,0.36235,2758.5,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538033778,0.8812,2758.8,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538033779,1.24351,2758.8,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538034388,0.8812,2758.8,2758.4,0.36595015]
["bitfinex-derivatives","ETHF0:USTF0",1724538034771,1.24351,2758.8,2758.4,0.36595015]
["bitfinex-derivatives","ETHF0:USTF0",1724538035782,1.24351,2758.8,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538035985,0.36232,2758.7,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538036282,1.24352,2758.8,2758.4,0.36595015]
["bitfinex-derivatives","ETHF0:USTF0",1724538036874,0.3623,2758.9,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538037076,0.3623,2758.9,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724538038282,4.0960402,2759.2,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538038472,0.0054402,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538038674,0.0054402,2759.2,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724538039179,0.0054402,2759.2,2759.1,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1724538039380,0.0054402,2759.2,2759.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724538041282,0.0054402,2759.2,2759.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1724538043476,0.00250574,2759.2,2759.1,5.7980482]
["bitfinex-derivatives","ETHF0:USTF0",1724538043682,0.00250574,2759.2,2759.1,16.3099356]
["bitfinex-derivatives","ETHF0:USTF0",1724538044183,0.00250574,2759.2,2759.1,16.30988916]
["bitfinex-derivatives","ETHF0:USTF0",1724538044484,0.00250574,2759.2,2759.1,14.89214892]
["bitfinex-derivatives","ETHF0:USTF0",1724538047690,0.8687,2759.9,2759.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724538047994,0.8687,2759.9,2759.5,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538048189,1.23087,2759.9,2759.5,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538048782,0.87222237,2759.9,2759.5,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538049384,1.23439237,2759.9,2759.5,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538049588,0.87222237,2759.9,2759.5,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538049790,1.23439237,2759.9,2759.5,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538050090,0.3622,2759.7,2759.5,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538050393,0.3622,2759.7,2759.4,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538050394,0.36222,2759.5,2759.4,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538050896,3.98622,2759.5,2759.4,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538051091,9.89177,2759.5,2759.4,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538051290,0.36227,2759.1,2759.0,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538051496,0.36227,2759.1,2758.8,1.4196023]
["bitfinex-derivatives","ETHF0:USTF0",1724538051497,0.36227,2759.1,2758.9,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538051692,3.98707,2759.1,2758.9,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538051883,3.6248,2759.1,2758.9,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538052085,0.36225,2759.3,2758.9,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538052288,0.36225,2759.3,2759.0,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538052795,0.36227,2759.1,2759.0,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538053095,0.8339,2759.2,2758.9,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538053388,0.8339,2759.2,2759.0,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538053893,1.19616,2759.2,2759.0,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538054292,0.8339,2759.2,2759.0,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538054691,0.36228,2759.0,2758.9,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538054885,0.3623,2758.9,2758.8,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538055288,3.9871,2758.9,2758.8,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538055483,8.9871,2758.9,2758.8,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538057097,8.9871,2758.9,2758.4,0.94999168]
["bitfinex-derivatives","ETHF0:USTF0",1724538057098,0.36235,2758.5,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538057590,8.98795,2758.5,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538057794,12.19575,2758.5,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538058003,13.09445,2758.5,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538058396,14.00033,2758.5,2758.4,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1724538058694,1.26831,2758.3,2758.2,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538058895,0.36244,2757.8,2757.5,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538059193,0.36244,2757.8,2757.4,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538059399,3.2078,2758.0,2757.3,0.94640153]
["bitfinex-derivatives","ETHF0:USTF0",1724538059593,3.2078,2758.0,2757.3,0.95003333]
["bitfinex-derivatives","ETHF0:USTF0",1724538059594,3.57027,2757.6,2757.3,0.95003333]
["bitfinex-derivatives","ETHF0:USTF0",1724538059801,0.8297,2757.5,2757.3,0.0036318]
["bitfinex-derivatives","ETHF0:USTF0",1724538061596,3.2078,2757.6,2757.3,0.0036318]
["bitfinex-derivatives","ETHF0:USTF0",1724538063201,0.0054402,2757.7,2757.4,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724538063694,0.0054402,2757.7,2757.3,0.0036318]
["bitfinex-derivatives","ETHF0:USTF0",1724538063695,3.6264,2757.6,2757.3,0.0036318]
["bitfinex-derivatives","ETHF0:USTF0",1724538063897,0.0054402,2757.7,2757.3,0.0036318]
["bitfinex-derivatives","ETHF0:USTF0",1724538063898,3.98889,2757.4,2757.3,0.0036318]
["bitfinex-derivatives","ETHF0:USTF0",1724538064090,0.36249,2757.4,2757.3,0.0036318]
["bitfinex-derivatives","ETHF0:USTF0",1724538064290,8.98889,2757.4,2757.3,0.0036318]
["bitfinex-derivatives","ETHF0:USTF0",1724538065099,8.98889,2757.4,2757.2,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538065100,1.26878,2757.3,2757.2,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538065296,2.82,2757.0,2756.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724538065494,3.2078,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538065798,0.36261,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538066188,6.8358,2756.5,2756.2,0.00464104]
["bitfinex-derivatives","ETHF0:USTF0",1724538066393,4.9436,2756.5,2756.2,0.00464104]
["bitfinex-derivatives","ETHF0:USTF0",1724538066692,0.8468,2756.5,2756.2,0.00464104]
["bitfinex-derivatives","ETHF0:USTF0",1724538067093,7.6826,2756.5,2756.2,0.00464104]
["bitfinex-derivatives","ETHF0:USTF0",1724538067399,0.36262,2756.4,2756.2,0.00464104]
["bitfinex-derivatives","ETHF0:USTF0",1724538067604,7.6826,2756.5,2756.2,0.00464104]
["bitfinex-derivatives","ETHF0:USTF0",1724538067605,4.41722,2756.5,2756.2,0.00464104]
["bitfinex-derivatives","ETHF0:USTF0",1724538067901,0.36262,2756.4,2756.2,0.00464104]
["bitfinex-derivatives","ETHF0:USTF0",1724538068690,3.2078,2756.8,2756.2,0.00464104]
["bitfinex-derivatives","ETHF0:USTF0",1724538068893,0.36259,2756.7,2756.2,0.00464104]
["bitfinex-derivatives","ETHF0:USTF0",1724538069102,0.36259,2756.7,2756.2,0.36729104]
["bitfinex-derivatives","ETHF0:USTF0",1724538069405,0.36259,2756.7,2756.2,0.00464104]
["bitfinex-derivatives","ETHF0:USTF0",1724538070000,0.3626,2756.6,2756.2,0.00464104]
["bitfinex-derivatives","ETHF0:USTF0",1724538070201,0.36259,2756.7,2756.2,0.00464104]
["bitfinex-derivatives","ETHF0:USTF0",1724538070401,0.3626,2756.6,2756.2,0.00464104]
["bitfinex-derivatives","ETHF0:USTF0",1724538071203,3.628,2756.6,2756.2,0.00464104]
["bitfinex-derivatives","ETHF0:USTF0",1724538071598,0.36263,2756.4,2756.2,0.00464104]
["bitfinex-derivatives","ETHF0:USTF0",1724538071799,3.2078,2756.8,2756.2,0.36728104]
["bitfinex-derivatives","ETHF0:USTF0",1724538072003,4.44053,2757.2,2756.2,0.00464104]
["bitfinex-derivatives","ETHF0:USTF0",1724538072205,0.36254,2757.1,2756.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724538072600,4.078,2757.2,2756.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724538072805,4.078,2757.2,2756.3,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1724538073015,4.078,2757.2,2756.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724538073397,0.36255,2757.0,2756.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724538074308,0.36255,2757.0,2756.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724538074309,3.2078,2757.1,2756.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724538074809,3.2078,2757.1,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724538075397,3.57034,2757.1,2756.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724538075610,3.57033,2757.1,2756.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724538076206,0.36255,2757.0,2756.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724538076410,3.57034,2757.1,2756.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724538076602,3.57034,2757.1,2756.4,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724538076802,3.57034,2757.1,2756.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724538077313,3.2078,2757.1,2756.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724538077520,3.57033,2757.1,2756.5,0.36261]
["bitfinex-derivatives","ETHF0:USTF0",1724538077813,3.2078,2757.1,2756.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724538078508,3.2078,2757.1,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724538078912,3.2078,2757.1,2756.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724538078913,3.2078,2757.1,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724538079214,3.2078,2757.1,2756.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724538079215,0.8912,2757.6,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724538079415,1.25367,2757.6,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724538079715,1.25368,2757.6,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724538080216,0.36248,2757.5,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724538080407,0.0054402,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538080600,0.0054402,2757.7,2757.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724538081000,0.0054402,2757.7,2757.6,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724538081816,0.0054402,2757.7,2757.6,8.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724538082008,0.0054402,2757.7,2757.6,12.86287]
["bitfinex-derivatives","ETHF0:USTF0",1724538082204,0.00369735,2758.0,2757.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724538082410,0.8743,2758.7,2757.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724538082411,0.36232,2758.7,2757.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724538082616,0.858,2758.9,2757.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724538082617,0.36232,2758.8,2758.0,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1724538082811,0.36233,2758.7,2758.0,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1724538083008,0.36232,2758.8,2758.0,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1724538083204,0.3677602,2758.7,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538083409,0.37073996,2758.7,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538083608,0.00840996,2758.7,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538083814,0.36236,2758.5,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538084108,3.57016,2758.5,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538084311,3.2078,2758.5,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538084615,0.36237,2758.4,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538084811,0.36238,2758.3,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538085314,7.19579,2758.2,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538085523,4.50429,2758.2,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538085709,8.12989,2758.2,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538085904,13.12989,2758.2,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538088409,14.03587,2758.2,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538088822,13.12989,2758.2,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538090614,8.12989,2758.2,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538091315,9.03587,2758.2,2758.1,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538091518,9.03587,2758.2,2757.1,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1724538091519,13.67348,2758.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538091716,3.57031,2757.3,2756.7,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724538091915,3.57031,2757.3,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724538092112,3.2078,2757.3,2756.7,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1724538092317,3.2078,2757.3,2756.7,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724538092510,0.9308,2757.2,2756.7,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724538092711,1.29333,2757.2,2756.7,1.7453402]
["bitfinex-derivatives","ETHF0:USTF0",1724538093019,3.2132402,2757.3,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724538093210,3.5757502,2757.3,2756.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724538093412,3.5757502,2757.3,2756.7,2.1079202]
["bitfinex-derivatives","ETHF0:USTF0",1724538093413,0.36253,2757.2,2756.7,2.1079202]
["bitfinex-derivatives","ETHF0:USTF0",1724538094418,3.5757502,2757.3,2756.7,2.1079202]
["bitfinex-derivatives","ETHF0:USTF0",1724538094623,0.36253,2757.2,2756.7,2.1079202]
["bitfinex-derivatives","ETHF0:USTF0",1724538095221,3.5757502,2757.3,2756.7,2.1079202]
["bitfinex-derivatives","ETHF0:USTF0",1724538095531,3.2132402,2757.3,2756.8,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724538096215,3.5757502,2757.3,2756.8,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724538096416,3.2132402,2757.3,2756.8,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724538097323,3.2132402,2757.3,2756.7,2.1079202]
["bitfinex-derivatives","ETHF0:USTF0",1724538097515,3.2132402,2757.3,2756.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724538098522,0.0054402,2757.3,2756.8,0.36257]
["bitfinex-derivatives","ETHF0:USTF0",1724538099123,0.0054402,2757.3,2756.7,2.1079202]
["bitfinex-derivatives","ETHF0:USTF0",1724538100127,3.5757602,2757.3,2756.7,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538100315,3.2132402,2757.3,2756.7,0.3680202]
["bitfinex-derivatives","ETHF0:USTF0",1724538100522,3.5757502,2757.3,2756.7,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538101218,3.2132402,2757.3,2756.7,0.3680202]
["bitfinex-derivatives","ETHF0:USTF0",1724538101422,3.2132402,2757.3,2756.7,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538101627,3.2132402,2757.3,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724538103219,3.2132402,2757.3,2757.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724538103722,3.2132402,2757.3,2756.7,4.15964173]
["bitfinex-derivatives","ETHF0:USTF0",1724538103926,0.0054402,2757.3,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724538104114,4.078,2758.0,2757.1,4.82279169]
["bitfinex-derivatives","ETHF0:USTF0",1724538104318,3.036,2758.2,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724538104524,2.6736,2758.2,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724538104732,2.6736,2758.2,2757.7,0.36244]
["bitfinex-derivatives","ETHF0:USTF0",1724538104923,1.831,2758.2,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724538105119,0.36241,2758.1,2757.4,1.30889153]
["bitfinex-derivatives","ETHF0:USTF0",1724538105320,0.36241,2758.1,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724538105321,3.57021,2758.1,2757.4,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724538105725,1.8364402,2758.2,2757.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1724538106030,0.0054402,2758.2,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724538106233,4.078,2759.1,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724538106234,4.078,2759.1,2758.4,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724538106421,3.2078,2759.3,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538106618,0.8912,2759.4,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538106619,3.2078,2759.0,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538107331,0.0054402,2758.8,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538108428,0.0054402,2758.8,2758.4,0.36581454]
["bitfinex-derivatives","ETHF0:USTF0",1724538109130,0.0054402,2758.8,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538111625,0.0054402,2758.8,2758.4,0.36580454]
["bitfinex-derivatives","ETHF0:USTF0",1724538112137,0.0054402,2758.8,2758.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724538112335,0.0054402,2758.8,2758.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724538112728,0.0054402,2758.8,2758.6,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1724538113337,0.0054402,2758.8,2758.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724538113536,0.0054402,2758.8,2758.6,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1724538115628,0.0054402,2758.8,2758.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724538115833,0.0054402,2758.8,2758.6,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1724538117036,0.0054402,2758.8,2758.6,7.19494]
["bitfinex-derivatives","ETHF0:USTF0",1724538118639,0.0054402,2758.8,2758.6,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1724538119932,0.0054402,2758.8,2758.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724538120746,0.0054402,2758.8,2758.6,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1724538123041,0.0054402,2758.8,2758.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724538123847,4.099,2759.4,2758.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724538124144,4.099,2759.4,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724538124543,4.099,2759.4,2758.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724538124954,0.0054402,2759.3,2758.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724538125140,0.0054402,2759.3,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724538125533,0.3676902,2759.3,2758.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1724538125738,0.0054402,2759.3,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538125938,3.2078,2759.0,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538126543,0.36228,2759.1,2758.4,0.36581454]
["bitfinex-derivatives","ETHF0:USTF0",1724538126740,3.2132402,2759.3,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538126952,0.3623,2758.9,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538127140,2.6581,2758.8,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538127950,3.2078,2758.7,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538128747,2.6581,2758.8,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538129148,3.2078,2759.1,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538129347,4.078,2759.2,2758.5,3.39017236]
["bitfinex-derivatives","ETHF0:USTF0",1724538129551,4.078,2759.2,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724538129752,4.078,2759.2,2758.5,4.28647236]
["bitfinex-derivatives","ETHF0:USTF0",1724538129951,0.8996402,2759.3,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724538130152,0.8996402,2759.3,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724538130347,0.8996402,2759.3,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724538130948,0.0054402,2759.3,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724538131152,0.0054402,2759.3,2759.2,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724538131354,0.0054402,2759.3,2759.2,7.59026]
["bitfinex-derivatives","ETHF0:USTF0",1724538131650,0.0054402,2759.3,2759.2,8.48656]
["bitfinex-derivatives","ETHF0:USTF0",1724538133350,0.0054402,2759.3,2759.2,13.48656]
["bitfinex-derivatives","ETHF0:USTF0",1724538133551,0.0054402,2759.3,2759.2,17.46024197]
["bitfinex-derivatives","ETHF0:USTF0",1724538134056,0.0054402,2759.3,2759.2,8.48656]
["bitfinex-derivatives","ETHF0:USTF0",1724538135457,0.0054402,2759.3,2759.2,13.48656]
["bitfinex-derivatives","ETHF0:USTF0",1724538135652,0.0054402,2759.3,2759.2,8.48656]
["bitfinex-derivatives","ETHF0:USTF0",1724538135855,0.0054402,2759.3,2759.2,13.48656]
["bitfinex-derivatives","ETHF0:USTF0",1724538136152,0.0054402,2759.3,2759.2,8.48656]
["bitfinex-derivatives","ETHF0:USTF0",1724538136353,3.6294402,2759.3,2758.8,0.94480442]
["bitfinex-derivatives","ETHF0:USTF0",1724538136559,0.873,2759.2,2758.5,1.12717678]
["bitfinex-derivatives","ETHF0:USTF0",1724538136758,0.873,2759.2,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724538137452,0.873,2759.2,2758.6,0.18253623]
["bitfinex-derivatives","ETHF0:USTF0",1724538137653,0.873,2759.2,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724538137856,1.23526,2759.2,2758.6,0.17730072]
["bitfinex-derivatives","ETHF0:USTF0",1724538138067,1.23526,2759.2,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724538138248,1.23526,2759.2,2758.6,0.18226449]
["bitfinex-derivatives","ETHF0:USTF0",1724538140357,3.57009,2759.0,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538140555,3.2078,2759.0,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724538140757,3.2078,2759.0,2758.4,0.36581454]
["bitfinex-derivatives","ETHF0:USTF0",1724538141155,0.36229,2759.0,2758.4,0.36581454]
["bitfinex-derivatives","ETHF0:USTF0",1724538141356,0.36229,2759.0,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538141357,3.57009,2759.0,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538141555,0.3623,2758.9,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538142159,0.8554,2758.8,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538143165,0.8554,2758.8,2758.4,3.21125454]
["bitfinex-derivatives","ETHF0:USTF0",1724538143553,3.2078,2759.1,2758.4,3.21125454]
["bitfinex-derivatives","ETHF0:USTF0",1724538143754,3.57008,2759.1,2758.4,3.21125454]
["bitfinex-derivatives","ETHF0:USTF0",1724538144056,0.36229,2759.0,2758.4,3.57360454]
["bitfinex-derivatives","ETHF0:USTF0",1724538145457,0.36229,2759.0,2758.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724538145864,0.36229,2759.0,2758.5,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1724538146457,0.36229,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538146760,0.36229,2759.0,2758.5,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1724538146968,0.873,2759.2,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724538147261,0.0054402,2759.3,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724538147662,0.0054402,2759.3,2759.2,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724538148159,0.00454533,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724538148367,0.00454533,2759.4,2759.3,6.74108396]
["bitfinex-derivatives","ETHF0:USTF0",1724538148965,0.00454533,2759.4,2759.3,6.7410859]
["bitfinex-derivatives","ETHF0:USTF0",1724538149163,0.00454533,2759.4,2759.2,1.85184223]
["bitfinex-derivatives","ETHF0:USTF0",1724538149364,0.00454533,2759.4,2759.3,3.59358213]
["bitfinex-derivatives","ETHF0:USTF0",1724538149565,0.00454533,2759.4,2759.3,3.23134213]
["bitfinex-derivatives","ETHF0:USTF0",1724538149864,0.00454533,2759.4,2759.3,2.75623266]
["bitfinex-derivatives","ETHF0:USTF0",1724538150060,0.00454533,2759.4,2759.3,1.81173983]
["bitfinex-derivatives","ETHF0:USTF0",1724538150262,0.00454533,2759.4,2759.3,3.59358213]
["bitfinex-derivatives","ETHF0:USTF0",1724538150459,0.00454533,2759.4,2759.3,3.23134213]
["bitfinex-derivatives","ETHF0:USTF0",1724538151056,0.00454533,2759.4,2759.3,3.59358213]
["bitfinex-derivatives","ETHF0:USTF0",1724538151256,0.00454533,2759.4,2759.3,1.81173983]
["bitfinex-derivatives","ETHF0:USTF0",1724538151464,0.00454533,2759.4,2759.3,2.17397983]
["bitfinex-derivatives","ETHF0:USTF0",1724538151674,0.00454533,2759.4,2759.3,1.81173983]
["bitfinex-derivatives","ETHF0:USTF0",1724538151859,0.00454533,2759.4,2759.3,3.23006564]
["bitfinex-derivatives","ETHF0:USTF0",1724538152657,0.00454533,2759.4,2759.3,2.17397983]
["bitfinex-derivatives","ETHF0:USTF0",1724538153469,0.00454533,2759.4,2759.3,3.59230683]
["bitfinex-derivatives","ETHF0:USTF0",1724538153669,0.00454533,2759.4,2759.3,2.17396363]
["bitfinex-derivatives","ETHF0:USTF0",1724538154257,0.00454533,2759.4,2759.3,2.17394259]
["bitfinex-derivatives","ETHF0:USTF0",1724538154567,0.00454533,2759.4,2759.3,7.69188163]
["bitfinex-derivatives","ETHF0:USTF0",1724538154770,0.0054402,2759.6,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724538154958,0.0054402,2759.6,2759.5,3.59171315]
["bitfinex-derivatives","ETHF0:USTF0",1724538155271,0.0054402,2759.6,2759.5,6.30825295]
["bitfinex-derivatives","ETHF0:USTF0",1724538155580,0.0054402,2759.6,2759.5,4.49655227]
["bitfinex-derivatives","ETHF0:USTF0",1724538155773,0.00958963,2759.6,2759.5,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538156063,3.63358963,2759.6,2759.3,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538156270,0.9041,2759.5,2759.3,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538158472,0.9041,2759.5,2759.2,1.41779247]
["bitfinex-derivatives","ETHF0:USTF0",1724538158473,3.98623,2759.4,2759.2,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538158659,2.82,2759.3,2758.9,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538158858,2.82,2759.3,2758.6,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538158859,0.3623,2758.9,2758.6,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538159067,2.6559,2758.8,2758.5,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538159570,1.7766,2758.8,2758.5,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538159765,1.7766,2758.8,2758.6,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538159969,1.24156,2759.2,2758.6,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538160270,1.7453,2759.1,2758.6,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538160670,1.7453,2759.1,2758.6,1.30788227]
["bitfinex-derivatives","ETHF0:USTF0",1724538161374,1.7453,2759.1,2758.7,1.30787227]
["bitfinex-derivatives","ETHF0:USTF0",1724538161572,1.7453,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724538161772,3.2078,2759.3,2758.9,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538162465,3.2078,2759.3,2758.9,1.486723]
["bitfinex-derivatives","ETHF0:USTF0",1724538163275,0.36218,2759.8,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724538163571,0.36218,2759.8,2759.1,1.30781227]
["bitfinex-derivatives","ETHF0:USTF0",1724538163775,0.36218,2759.8,2759.2,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538163971,0.36218,2759.8,2759.2,1.30780227]
["bitfinex-derivatives","ETHF0:USTF0",1724538164474,1.24567,2759.9,2759.2,1.30780227]
["bitfinex-derivatives","ETHF0:USTF0",1724538164870,0.36218,2759.8,2759.2,1.30780227]
["bitfinex-derivatives","ETHF0:USTF0",1724538165062,1.24567,2759.9,2759.3,1.30779227]
["bitfinex-derivatives","ETHF0:USTF0",1724538165265,1.24567,2759.9,2759.3,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538165575,1.24567,2759.9,2759.3,1.30779227]
["bitfinex-derivatives","ETHF0:USTF0",1724538166366,0.36218,2759.8,2759.3,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538168078,0.36218,2759.8,2759.2,1.30780227]
["bitfinex-derivatives","ETHF0:USTF0",1724538168373,3.21738963,2759.6,2759.1,3.11061227]
["bitfinex-derivatives","ETHF0:USTF0",1724538168566,3.57960963,2759.6,2759.1,2.74835227]
["bitfinex-derivatives","ETHF0:USTF0",1724538169478,3.57005,2759.3,2759.0,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538169782,1.7498,2759.2,2758.9,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538170074,0.8718,2759.2,2758.9,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538170587,0.8718,2759.2,2759.0,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538170968,0.8718,2759.2,2758.9,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538171784,0.8718,2759.2,2759.0,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538171984,3.2078,2759.1,2758.9,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538172179,3.2078,2759.1,2758.6,1.89394095]
["bitfinex-derivatives","ETHF0:USTF0",1724538172180,7.7399,2759.1,2758.6,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538172371,4.47738,2759.1,2758.6,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538172569,4.47738,2759.1,2758.6,1.30788227]
["bitfinex-derivatives","ETHF0:USTF0",1724538172769,3.2078,2759.1,2758.7,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538172979,1.23406,2759.2,2758.7,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538173575,0.8718,2759.2,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724538173770,0.8718,2759.2,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724538174673,0.8718,2759.2,2758.9,1.30784227]
["bitfinex-derivatives","ETHF0:USTF0",1724538175170,0.8718,2759.2,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724538175377,0.8718,2759.2,2759.0,1.30782227]
["bitfinex-derivatives","ETHF0:USTF0",1724538175582,0.8718,2759.2,2759.0,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538175776,0.8718,2759.2,2759.0,1.30783227]
["bitfinex-derivatives","ETHF0:USTF0",1724538175983,7.2858,2759.4,2759.0,1.30783227]
["bitfinex-derivatives","ETHF0:USTF0",1724538176388,7.2858,2759.4,2759.0,3.09363227]
["bitfinex-derivatives","ETHF0:USTF0",1724538176787,7.2858,2759.4,2759.0,2.73135227]
["bitfinex-derivatives","ETHF0:USTF0",1724538177088,0.36229,2759.0,2758.8,2.36334474]
["bitfinex-derivatives","ETHF0:USTF0",1724538177283,0.8453,2758.9,2758.7,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538177975,3.6248,2758.8,2758.5,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538178177,0.8453,2758.9,2758.6,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538180978,1.2076,2758.9,2758.5,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538181386,4.4154,2758.9,2758.5,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538181990,0.36231,2758.8,2758.5,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538183384,0.36231,2758.8,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538183385,0.36231,2758.8,2758.4,0.94900681]
["bitfinex-derivatives","ETHF0:USTF0",1724538184089,1.2076,2758.9,2758.4,0.94900681]
["bitfinex-derivatives","ETHF0:USTF0",1724538184301,1.2076,2758.9,2758.5,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538184598,1.2076,2758.9,2758.6,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538185690,1.2076,2758.9,2758.5,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538187087,1.2076,2758.9,2758.6,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538187288,0.36231,2758.8,2758.5,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538187492,0.8453,2758.9,2758.5,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538187493,3.57014,2758.6,2758.5,0.94555227]
["bitfinex-derivatives","ETHF0:USTF0",1724538187798,0.36235,2758.5,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538187992,3.98715,2758.5,2758.4,0.00345454]
["bitfinex-derivatives","ETHF0:USTF0",1724538188993,0.36236,2758.4,2758.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538189190,1.29596,2758.4,2758.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538189388,4.92156,2758.4,2758.3,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538189891,4.92156,2758.4,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538191689,3.6256,2758.4,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538193195,3.57014,2758.6,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538193397,3.2078,2758.6,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538194098,3.2078,2758.6,2758.3,0.37124923]
["bitfinex-derivatives","ETHF0:USTF0",1724538194395,0.36235,2758.5,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538194701,3.2078,2758.6,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538195203,3.57014,2758.6,2758.3,0.37124923]
["bitfinex-derivatives","ETHF0:USTF0",1724538195601,3.57014,2758.6,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538196100,0.36235,2758.5,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538196296,3.57014,2758.6,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538196601,3.2078,2758.6,2758.3,1.27594923]
["bitfinex-derivatives","ETHF0:USTF0",1724538196789,4.98372,2759.0,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724538196790,4.078,2759.0,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724538196991,4.44028,2759.0,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724538197205,4.44028,2759.0,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724538197494,4.44028,2759.0,2758.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724538197495,4.078,2759.0,2758.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724538197700,0.00958963,2759.6,2758.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724538197902,0.00958963,2759.6,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724538198105,0.00958963,2759.6,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724538198489,0.00958963,2759.6,2759.5,5.79786452]
["bitfinex-derivatives","ETHF0:USTF0",1724538198687,0.00958963,2759.6,2759.5,0.94615707]
["bitfinex-derivatives","ETHF0:USTF0",1724538198896,0.00958963,2759.6,2759.4,0.94615707]
["bitfinex-derivatives","ETHF0:USTF0",1724538199091,0.00958963,2759.6,2759.3,4.96579247]
["bitfinex-derivatives","ETHF0:USTF0",1724538199294,0.00958963,2759.6,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724538199498,0.00958963,2759.6,2759.5,2.17386635]
["bitfinex-derivatives","ETHF0:USTF0",1724538199699,0.00958963,2759.6,2759.5,6.85343882]
["bitfinex-derivatives","ETHF0:USTF0",1724538200002,3.2078,2760.1,2759.5,7.21564882]
["bitfinex-derivatives","ETHF0:USTF0",1724538200195,3.2078,2760.1,2759.7,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538200804,3.21140437,2760.1,2759.7,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538201206,3.21140437,2760.1,2759.6,1.85168267]
["bitfinex-derivatives","ETHF0:USTF0",1724538201403,3.21140437,2760.1,2759.6,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538201595,0.36219,2759.8,2759.4,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538202508,3.56999,2759.8,2759.4,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538202809,0.36219,2759.8,2759.4,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538203192,0.36219,2759.8,2759.2,1.41779247]
["bitfinex-derivatives","ETHF0:USTF0",1724538203193,0.36219,2759.8,2759.5,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538203400,3.56999,2759.8,2759.4,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538203595,0.9316,2759.7,2759.4,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538205110,0.9316,2759.7,2759.5,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538205308,0.9316,2759.7,2759.4,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538205608,1.2938,2759.7,2759.4,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538205804,1.2938,2759.7,2759.3,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538206005,0.9316,2759.7,2759.3,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538206208,1.7797,2759.7,2759.3,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538206620,2.14189,2759.7,2759.3,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538206802,0.36221,2759.6,2759.2,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538207910,0.36221,2759.6,2759.1,1.85168267]
["bitfinex-derivatives","ETHF0:USTF0",1724538208116,3.2078,2759.5,2759.1,1.85168267]
["bitfinex-derivatives","ETHF0:USTF0",1724538208306,3.2078,2759.5,2759.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724538208524,3.2078,2759.5,2759.1,1.85168267]
["bitfinex-derivatives","ETHF0:USTF0",1724538209010,0.3622,2759.6,2759.1,1.85168267]
["bitfinex-derivatives","ETHF0:USTF0",1724538209211,2.14189,2759.7,2759.1,1.85168267]
["bitfinex-derivatives","ETHF0:USTF0",1724538209612,5.34969,2759.7,2759.1,1.85168267]
["bitfinex-derivatives","ETHF0:USTF0",1724538210316,5.34969,2759.7,2759.1,2.21395267]
["bitfinex-derivatives","ETHF0:USTF0",1724538210618,4.9875,2759.7,2759.1,2.21395267]
["bitfinex-derivatives","ETHF0:USTF0",1724538210810,5.34969,2759.7,2759.1,2.21395267]
["bitfinex-derivatives","ETHF0:USTF0",1724538211010,2.14189,2759.7,2759.1,2.21395267]
["bitfinex-derivatives","ETHF0:USTF0",1724538212517,0.9316,2759.7,2759.3,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724538212912,0.9316,2759.7,2759.2,1.30833267]
["bitfinex-derivatives","ETHF0:USTF0",1724538213108,0.9316,2759.7,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724538213319,0.9316,2759.7,2759.2,1.30833267]
["bitfinex-derivatives","ETHF0:USTF0",1724538213712,0.9316,2759.7,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724538214010,0.9316,2759.7,2759.2,1.30833267]
["bitfinex-derivatives","ETHF0:USTF0",1724538214423,0.3622,2759.6,2759.2,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538214621,4.1394,2759.7,2759.1,1.85168267]
["bitfinex-derivatives","ETHF0:USTF0",1724538214809,3.2078,2759.4,2759.0,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724538215418,3.2078,2759.4,2758.9,2.15297267]
["bitfinex-derivatives","ETHF0:USTF0",1724538215624,3.57003,2759.4,2758.9,2.15297267]
["bitfinex-derivatives","ETHF0:USTF0",1724538215813,0.36223,2759.4,2758.9,2.15297267]
["bitfinex-derivatives","ETHF0:USTF0",1724538216317,0.36222,2759.5,2758.9,2.15297267]
["bitfinex-derivatives","ETHF0:USTF0",1724538216518,0.36223,2759.4,2758.9,1.79068267]
["bitfinex-derivatives","ETHF0:USTF0",1724538216916,0.36223,2759.4,2758.9,2.15297267]
["bitfinex-derivatives","ETHF0:USTF0",1724538217125,0.36222,2759.5,2758.9,2.15297267]
["bitfinex-derivatives","ETHF0:USTF0",1724538217321,0.36222,2759.5,2758.9,2.15296267]
["bitfinex-derivatives","ETHF0:USTF0",1724538217516,0.36222,2759.5,2759.0,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538217716,0.36222,2759.5,2758.9,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1724538217717,0.36222,2759.5,2758.9,2.15296267]
["bitfinex-derivatives","ETHF0:USTF0",1724538218316,0.36223,2759.4,2758.9,2.15296267]
["bitfinex-derivatives","ETHF0:USTF0",1724538218917,0.36223,2759.4,2758.9,1.79068267]
["bitfinex-derivatives","ETHF0:USTF0",1724538219222,0.36228,2759.1,2758.7,4.57008267]
["bitfinex-derivatives","ETHF0:USTF0",1724538219525,0.36228,2759.1,2758.5,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538219526,0.3623,2758.9,2758.5,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538219714,1.8121,2759.0,2758.5,0.94608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538219915,0.36232,2758.7,2758.3,1.8225619]
["bitfinex-derivatives","ETHF0:USTF0",1724538220312,3.2078,2758.8,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538220516,0.36236,2758.4,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538220922,3.6256,2758.4,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538224318,4.5593,2758.4,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538228524,0.9337,2758.4,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538228829,9.92166,2758.4,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538229024,10.84716,2758.4,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538230529,5.84716,2758.4,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538230927,9.05496,2758.4,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538232126,5.84716,2758.4,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538233231,0.9337,2758.4,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538233423,3.2078,2758.7,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538233623,3.57013,2758.7,2758.3,0.37124923]
["bitfinex-derivatives","ETHF0:USTF0",1724538234331,3.2078,2758.7,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538234530,0.36236,2758.4,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538235025,3.98796,2758.4,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538235826,3.2078,2758.7,2758.3,3.63447923]
["bitfinex-derivatives","ETHF0:USTF0",1724538236128,3.2078,2758.7,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538236129,0.36234,2758.6,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538237033,0.36235,2758.5,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538237427,0.36236,2758.4,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538237825,3.2078,2758.7,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538238030,0.36236,2758.4,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538238425,0.36233,2758.6,2758.3,0.00887923]
["bitfinex-derivatives","ETHF0:USTF0",1724538238631,0.36233,2758.6,2758.3,0.85397923]
["bitfinex-derivatives","ETHF0:USTF0",1724538238932,0.36235,2758.5,2758.3,0.85397923]
["bitfinex-derivatives","ETHF0:USTF0",1724538239932,0.3624,2758.1,2757.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1724538240128,0.36239,2758.2,2757.8,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1724538240329,3.57017,2758.4,2758.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724538240531,3.57017,2758.4,2758.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1724538240726,0.36237,2758.4,2758.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1724538241131,0.36237,2758.3,2758.1,0.84841756]
["bitfinex-derivatives","ETHF0:USTF0",1724538241326,0.36239,2758.2,2758.1,0.00331756]
["bitfinex-derivatives","ETHF0:USTF0",1724538241838,3.98799,2758.2,2758.1,0.00331756]
["bitfinex-derivatives","ETHF0:USTF0",1724538242228,4.91749,2758.2,2758.1,0.00331756]
["bitfinex-derivatives","ETHF0:USTF0",1724538242437,3.6256,2758.1,2757.3,1.1029497]
["bitfinex-derivatives","ETHF0:USTF0",1724538242732,0.36248,2757.5,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724538242939,4.11395,2757.7,2756.9,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1724538243239,0.36252,2757.2,2756.9,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1724538243433,1.7943,2757.6,2756.9,0.9201322]
["bitfinex-derivatives","ETHF0:USTF0",1724538243434,0.36254,2757.1,2756.9,0.9201322]
["bitfinex-derivatives","ETHF0:USTF0",1724538243639,3.2078,2757.4,2756.9,0.9201322]
["bitfinex-derivatives","ETHF0:USTF0",1724538243640,0.36252,2757.3,2756.9,0.9201322]
["bitfinex-derivatives","ETHF0:USTF0",1724538243935,3.5703,2757.4,2756.9,1.2826922]
["bitfinex-derivatives","ETHF0:USTF0",1724538244335,3.5703,2757.4,2756.5,5.03608267]
["bitfinex-derivatives","ETHF0:USTF0",1724538244336,3.2078,2756.1,2754.3,1.04204086]
["bitfinex-derivatives","ETHF0:USTF0",1724538244532,3.629,2756.7,2753.3,0.55614919]
["bitfinex-derivatives","ETHF0:USTF0",1724538244533,1.27057,2753.4,2753.3,0.55614919]
["bitfinex-derivatives","ETHF0:USTF0",1724538244835,0.36311,2752.7,2752.6,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538245029,0.36311,2752.7,2751.9,0.94556705]
["bitfinex-derivatives","ETHF0:USTF0",1724538245030,3.40869121,2752.7,2752.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1724538245228,0.20404279,2752.7,2752.6,18.00608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538245629,0.20404279,2752.7,2752.6,31.42545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538246136,0.20404279,2752.7,2752.6,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538246830,0.20404279,2752.7,2752.6,32.14245156]
["bitfinex-derivatives","ETHF0:USTF0",1724538247738,0.20404279,2752.7,2752.6,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538248434,0.0054402,2752.9,2752.6,36.81325156]
["bitfinex-derivatives","ETHF0:USTF0",1724538248639,0.0054402,2752.9,2752.8,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538249034,0.0054402,2752.9,2752.8,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538249234,0.00998862,2752.9,2752.8,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538249637,3.57078,2753.7,2752.8,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538249843,3.77,2754.1,2753.3,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538249844,3.2078,2753.4,2753.3,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538250038,3.2078,2753.4,2753.0,3.57087]
["bitfinex-derivatives","ETHF0:USTF0",1724538250232,3.2078,2753.4,2753.3,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538250538,3.2078,2753.4,2753.0,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538250740,3.2120676,2753.4,2753.0,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538251246,3.2078,2753.1,2753.0,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538251944,3.2078,2753.1,2752.4,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538252135,0.36305,2753.2,2752.4,13.42480177]
["bitfinex-derivatives","ETHF0:USTF0",1724538252332,0.36304,2753.3,2753.1,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538252532,3.57084,2753.2,2753.1,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538252942,3.2078,2753.2,2753.1,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538253450,3.57084,2753.2,2753.1,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538253939,0.36307,2753.0,2752.4,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538254243,3.2078,2752.6,2752.4,13.42480177]
["bitfinex-derivatives","ETHF0:USTF0",1724538254633,3.2078,2752.6,2752.5,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538255042,3.2078,2752.6,2752.4,0.0054402]
["bitfinex-derivatives","ETHF0:USTF0",1724538255239,3.2078,2752.6,2752.5,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538259938,3.2078,2753.1,2752.5,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538260144,0.36303,2753.3,2753.2,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538260447,0.36311,2752.8,2752.7,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538261948,0.0042676,2753.4,2752.7,31.81325156]
["bitfinex-derivatives","ETHF0:USTF0",1724538262253,4.078,2753.8,2753.4,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538262443,4.078,2753.8,2753.7,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538262843,4.078,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538262844,0.363,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538263040,4.078,2753.8,2753.3,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538263241,0.36299,2753.7,2753.4,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538263441,0.363,2753.5,2753.4,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538263849,3.2078,2753.6,2752.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1724538264046,0.0097713,2753.8,2753.7,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538264346,0.0097713,2753.8,2753.7,15.54906999]
["bitfinex-derivatives","ETHF0:USTF0",1724538264545,0.0097713,2753.8,2753.7,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538264754,0.0097713,2753.8,2753.7,31.81325156]
["bitfinex-derivatives","ETHF0:USTF0",1724538265147,0.0097713,2753.8,2753.7,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538265452,0.0097713,2753.8,2753.7,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538266048,0.0097713,2753.8,2753.7,32.17623156]
["bitfinex-derivatives","ETHF0:USTF0",1724538266244,0.0097713,2753.8,2753.7,31.81325156]
["bitfinex-derivatives","ETHF0:USTF0",1724538266845,0.0054402,2753.8,2753.7,32.17623156]
["bitfinex-derivatives","ETHF0:USTF0",1724538267057,3.2078,2754.6,2753.7,32.17623156]
["bitfinex-derivatives","ETHF0:USTF0",1724538267058,0.3629,2754.3,2753.7,32.17622156]
["bitfinex-derivatives","ETHF0:USTF0",1724538267356,0.3629,2754.3,2754.2,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538267746,9.53367007,2754.5,2754.2,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538267947,9.17485552,2754.5,2754.2,15.18962264]
["bitfinex-derivatives","ETHF0:USTF0",1724538268146,0.3629,2754.3,2754.2,15.18962264]
["bitfinex-derivatives","ETHF0:USTF0",1724538268343,4.47796,2754.3,2754.2,0.00353265]
["bitfinex-derivatives","ETHF0:USTF0",1724538269054,4.47796,2754.3,2754.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724538269553,0.90733,2754.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538269757,0.36306,2753.1,2753.0,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538270052,0.36305,2753.2,2753.0,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538270258,0.36306,2753.1,2753.0,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538270463,0.36306,2753.1,2753.0,0.00297282]
["bitfinex-derivatives","ETHF0:USTF0",1724538271549,9.35917164,2753.1,2753.0,0.00297282]
["bitfinex-derivatives","ETHF0:USTF0",1724538271751,0.36306,2753.1,2753.0,0.00297282]
["bitfinex-derivatives","ETHF0:USTF0",1724538272256,0.36305,2753.2,2753.0,0.00297282]
["bitfinex-derivatives","ETHF0:USTF0",1724538272561,0.36306,2753.1,2753.0,0.00297282]
["bitfinex-derivatives","ETHF0:USTF0",1724538274355,1.27071,2753.1,2753.0,0.00297282]
["bitfinex-derivatives","ETHF0:USTF0",1724538274661,10.46078247,2753.1,2753.0,0.00297282]
["bitfinex-derivatives","ETHF0:USTF0",1724538275253,11.36843247,2753.1,2753.0,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724538275449,1.2708,2752.9,2752.8,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724538275649,4.4786,2752.9,2752.8,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724538276459,4.4786,2752.9,2752.8,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1724538277459,4.4786,2752.9,2752.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724538277775,0.3631,2752.8,2752.0,3.57099]
["bitfinex-derivatives","ETHF0:USTF0",1724538277953,0.36314,2752.5,2752.2,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538278155,3.2078,2752.6,2752.2,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538278355,3.2078,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538278559,0.36317,2752.3,2752.0,16.63260177]
["bitfinex-derivatives","ETHF0:USTF0",1724538278756,0.00257923,2752.3,2752.0,16.99961028]
["bitfinex-derivatives","ETHF0:USTF0",1724538278960,0.00257923,2752.3,2752.2,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538279461,0.00257923,2752.3,2752.0,3.21704871]
["bitfinex-derivatives","ETHF0:USTF0",1724538279462,0.36318,2752.2,2752.0,3.21704871]
["bitfinex-derivatives","ETHF0:USTF0",1724538279660,0.00257923,2752.3,2752.1,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538279854,0.36318,2752.2,2752.1,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538280059,0.36574923,2752.3,2752.1,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538280252,0.00257923,2752.3,2752.1,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538280460,0.00257923,2752.3,2752.2,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538280662,4.44109,2752.9,2752.5,0.36313]
["bitfinex-derivatives","ETHF0:USTF0",1724538280864,0.36309,2752.9,2752.7,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538281564,0.00298185,2752.9,2752.8,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538281761,0.36606185,2752.9,2752.8,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538281955,0.00298185,2752.9,2752.8,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538282552,4.078,2753.5,2752.8,31.81325156]
["bitfinex-derivatives","ETHF0:USTF0",1724538282860,0.3684802,2753.3,2753.2,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538283564,0.00992023,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538283760,0.37295023,2753.3,2753.2,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538284761,0.00992023,2753.3,2753.2,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538284964,0.37295023,2753.3,2753.2,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538286465,0.36311,2752.7,2752.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1724538286665,0.36311,2752.7,2752.6,14.28566157]
["bitfinex-derivatives","ETHF0:USTF0",1724538286966,0.36311,2752.7,2752.6,29.47175156]
["bitfinex-derivatives","ETHF0:USTF0",1724538289267,0.3631,2752.8,2752.6,29.47175156]
["bitfinex-derivatives","ETHF0:USTF0",1724538289565,0.3631,2752.8,2752.7,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538290360,1.42792497,2752.8,2752.7,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538290555,1.71238363,2752.8,2752.7,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538292164,1.34928363,2752.8,2752.7,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538292367,1.06481652,2752.8,2752.7,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538293162,1.42791652,2752.8,2752.7,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538294061,1.06481652,2752.8,2752.7,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538295071,1.06481652,2752.8,2752.7,28.96856156]
["bitfinex-derivatives","ETHF0:USTF0",1724538295467,0.94065932,2752.8,2752.7,28.96856156]
["bitfinex-derivatives","ETHF0:USTF0",1724538295668,0.94065932,2752.9,2752.7,28.96856156]
["bitfinex-derivatives","ETHF0:USTF0",1724538295963,0.24823168,2752.8,2752.7,13.78247157]
["bitfinex-derivatives","ETHF0:USTF0",1724538296369,0.24823168,2752.8,2752.7,28.96856156]
["bitfinex-derivatives","ETHF0:USTF0",1724538296769,4.078,2753.2,2752.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724538296770,0.94065932,2753.0,2752.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724538296972,1.06476425,2753.0,2752.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724538297172,1.06700418,2753.0,2752.9,28.96853156]
["bitfinex-derivatives","ETHF0:USTF0",1724538297668,0.12410493,2753.0,2752.9,28.96853156]
["bitfinex-derivatives","ETHF0:USTF0",1724538298273,0.12410493,2753.0,2752.9,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538298274,0.48717493,2753.0,2752.9,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538298471,1.89806493,2753.0,2752.9,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538298676,0.4871397,2753.0,2752.9,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538299266,1.77395,2753.1,2752.9,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538299467,1.77395,2753.1,2753.0,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538299667,2.07962438,2753.1,2753.0,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538299871,5.85194,2753.2,2753.0,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538300080,5.85194,2753.2,2753.1,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538300268,6.1575929,2753.2,2753.1,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538300472,5.7945429,2753.2,2753.1,28.96851156]
["bitfinex-derivatives","ETHF0:USTF0",1724538300667,0.95245129,2753.3,2753.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724538300878,0.00992023,2753.3,2753.2,16.44212999]
["bitfinex-derivatives","ETHF0:USTF0",1724538301170,0.37295023,2753.3,2753.2,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538301367,0.36309,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538301567,1.3052051,2753.0,2752.7,16.99027157]
["bitfinex-derivatives","ETHF0:USTF0",1724538301769,1.3051951,2753.0,2752.7,16.99026157]
["bitfinex-derivatives","ETHF0:USTF0",1724538301968,1.3051951,2753.0,2752.9,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538302366,1.3051951,2753.0,2752.9,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538303581,0.36307,2753.0,2752.9,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538303776,1.30507022,2753.0,2752.9,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538304280,0.36307,2753.0,2752.9,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538304879,0.3631,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538305079,0.94199776,2752.9,2752.8,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538305277,0.94199776,2752.9,2752.7,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538305278,0.3631,2752.8,2752.7,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538305875,1.77605638,2752.8,2752.7,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538306083,1.95768823,2752.8,2752.7,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538306277,1.41295638,2752.8,2752.7,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538306472,0.36309,2752.9,2752.7,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538306473,1.41295638,2752.9,2752.7,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538306675,0.3631,2752.8,2752.7,13.41936157]
["bitfinex-derivatives","ETHF0:USTF0",1724538307072,0.3631,2752.8,2752.7,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538307273,1.41295638,2752.9,2752.7,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538307574,0.94179356,2753.0,2752.8,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538307777,0.36308,2752.9,2752.8,13.41936157]
["bitfinex-derivatives","ETHF0:USTF0",1724538307979,0.36308,2752.9,2752.8,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538308179,1.77603638,2752.9,2752.8,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538308381,0.36317,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538308580,0.9418692,2752.5,2752.2,13.41936157]
["bitfinex-derivatives","ETHF0:USTF0",1724538309085,0.9418692,2752.5,2752.0,4.11464871]
["bitfinex-derivatives","ETHF0:USTF0",1724538309086,0.36319,2752.1,2752.0,0.00924871]
["bitfinex-derivatives","ETHF0:USTF0",1724538309283,0.36318,2752.2,2752.0,13.42861028]
["bitfinex-derivatives","ETHF0:USTF0",1724538309481,0.36318,2752.2,2752.1,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538309684,0.9418692,2752.2,2752.1,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538309988,0.9418692,2752.3,2752.2,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724538310282,1.3050292,2752.3,2752.2,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538310484,1.9576254,2752.4,2752.2,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538310693,0.36316,2752.3,2752.2,13.41936157]
["bitfinex-derivatives","ETHF0:USTF0",1724538310986,1.7759638,2752.3,2752.2,13.41936157]
["bitfinex-derivatives","ETHF0:USTF0",1724538311195,1.95763329,2752.3,2752.2,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538312284,1.59446823,2752.3,2752.2,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538312480,0.9420064,2752.4,2752.2,28.96863156]
["bitfinex-derivatives","ETHF0:USTF0",1724538312681,0.9420064,2752.4,2752.3,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724538312882,0.9420064,2752.4,2752.3,15.54924999]
["bitfinex-derivatives","ETHF0:USTF0",1724538313182,0.9420064,2752.5,2752.4,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724538313485,0.9420064,2752.5,2752.4,15.18608999]
["bitfinex-derivatives","ETHF0:USTF0",1724538313790,0.36314,2752.5,2752.4,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538314376,1.95758344,2752.5,2752.4,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538314580,0.36319,2752.1,2752.0,0.00924871]
["bitfinex-derivatives","ETHF0:USTF0",1724538314789,0.36319,2752.1,2752.0,13.42861028]
["bitfinex-derivatives","ETHF0:USTF0",1724538314986,1.7788717,2752.1,2752.0,28.61470027]
["bitfinex-derivatives","ETHF0:USTF0",1724538315283,1.96053981,2752.1,2752.0,28.61470027]
["bitfinex-derivatives","ETHF0:USTF0",1724538315484,0.66892796,2752.1,2752.0,28.61470027]
["bitfinex-derivatives","ETHF0:USTF0",1724538315794,0.30573796,2752.1,2752.0,28.61470027]
["bitfinex-derivatives","ETHF0:USTF0",1724538316086,1.41648842,2752.1,2752.0,28.97790027]
["bitfinex-derivatives","ETHF0:USTF0",1724538316277,1.41648842,2752.2,2752.0,28.97790027]
["bitfinex-derivatives","ETHF0:USTF0",1724538316480,1.59814357,2752.2,2752.1,15.54927999]
["bitfinex-derivatives","ETHF0:USTF0",1724538316678,1.41648842,2752.2,2752.1,19.66197999]
["bitfinex-derivatives","ETHF0:USTF0",1724538316884,1.41648842,2752.2,2752.1,33.08134156]
["bitfinex-derivatives","ETHF0:USTF0",1724538317385,1.41648842,2752.3,2752.2,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724538317582,1.41648842,2752.4,2752.2,22.87674157]
["bitfinex-derivatives","ETHF0:USTF0",1724538317885,1.41648842,2752.4,2752.2,17.87674157]
["bitfinex-derivatives","ETHF0:USTF0",1724538318190,1.41648842,2752.4,2752.3,15.54924999]
["bitfinex-derivatives","ETHF0:USTF0",1724538318384,1.41648842,2752.5,2752.4,0.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724538318586,1.41648842,2752.6,2752.5,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724538318783,1.54051499,2752.6,2752.5,3.57094]
["bitfinex-derivatives","ETHF0:USTF0",1724538318984,1.54051499,2752.6,2752.5,31.81325156]
["bitfinex-derivatives","ETHF0:USTF0",1724538318985,0.66877086,2752.6,2752.5,31.81325156]
["bitfinex-derivatives","ETHF0:USTF0",1724538319184,0.66877086,2752.6,2752.5,28.60545156]
["bitfinex-derivatives","ETHF0:USTF0",1724538319392,0.30565086,2752.6,2752.5,31.81325156]
["bitfinex-derivatives","ETHF0:USTF0",1724538319886,0.18161866,2752.7,2752.5,36.81325156]
["bitfinex-derivatives","ETHF0:USTF0",1724538320097,0.36305,2753.2,2752.9,11.8687261]
["bitfinex-derivatives","ETHF0:USTF0",1724538320390,0.36305,2753.2,2753.1,11.8687261]
["bitfinex-derivatives","ETHF0:USTF0",1724538320586,0.18159273,2753.2,2753.1,11.8687261]
["bitfinex-derivatives","ETHF0:USTF0",1724538320786,0.36304,2753.3,2753.1,19.63878512]
["bitfinex-derivatives","ETHF0:USTF0",1724538320982,0.3631,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538321290,0.36313,2752.6,2752.3,10.97785902]
["bitfinex-derivatives","ETHF0:USTF0",1724538321491,0.3631,2752.8,2752.7,11.8687261]
["bitfinex-derivatives","ETHF0:USTF0",1724538321683,0.54473373,2752.8,2752.7,11.8687261]
["bitfinex-derivatives","ETHF0:USTF0",1724538321877,1.45248373,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538322086,0.36319,2752.1,2752.0,0.00924871]
["bitfinex-derivatives","ETHF0:USTF0",1724538322283,0.54485719,2752.1,2752.0,11.87797481]
["bitfinex-derivatives","ETHF0:USTF0",1724538323297,1.45283719,2752.1,2752.0,11.87797481]
["bitfinex-derivatives","ETHF0:USTF0",1724538323494,1.95301044,2752.1,2752.0,0.00924871]
["bitfinex-derivatives","ETHF0:USTF0",1724538323691,2.23733795,2752.1,2752.0,0.00924871]
["bitfinex-derivatives","ETHF0:USTF0",1724538324088,2.23733074,2752.1,2752.0,0.00924871]
["bitfinex-derivatives","ETHF0:USTF0",1724538325186,1.73715749,2752.1,2752.0,0.00924871]
["bitfinex-derivatives","ETHF0:USTF0",1724538326790,1.73715749,2752.1,2751.4,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1724538326791,0.36327,2751.6,2751.4,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1724538326995,0.36327,2751.6,2751.4,11.90695902]
["bitfinex-derivatives","ETHF0:USTF0",1724538327193,0.36327,2751.6,2751.5,11.8687261]
["bitfinex-derivatives","ETHF0:USTF0",1724538327394,0.36327,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538327595,0.36328,2751.4,2751.3,11.8687261]
["bitfinex-derivatives","ETHF0:USTF0",1724538327791,0.54500786,2751.4,2751.3,11.8687261]
["bitfinex-derivatives","ETHF0:USTF0",1724538328290,1.45321786,2751.4,2751.3,11.8687261]
["bitfinex-derivatives","ETHF0:USTF0",1724538328490,1.27163,2751.1,2751.0,0.00905412]
["bitfinex-derivatives","ETHF0:USTF0",1724538328686,4.66395275,2751.1,2751.0,0.00905412]
["bitfinex-derivatives","ETHF0:USTF0",1724538329199,0.36339,2750.6,2750.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1724538329400,0.90834,2751.0,2750.6,11.8687261]
["bitfinex-derivatives","ETHF0:USTF0",1724538329695,0.36337,2750.7,2750.6,11.8687261]
["bitfinex-derivatives","ETHF0:USTF0",1724538330398,0.36337,2750.7,2750.6,11.87334552]
["bitfinex-derivatives","ETHF0:USTF0",1724538331089,3.2078,2750.8,2750.6,19.64340454]
["bitfinex-derivatives","ETHF0:USTF0",1724538331295,3.57116,2750.8,2750.7,11.8687261]
["bitfinex-derivatives","ETHF0:USTF0",1724538331796,0.00279489,2751.1,2750.7,19.63878512]
["bitfinex-derivatives","ETHF0:USTF0",1724538331988,0.36334,2751.0,2750.7,8.64695902]
["bitfinex-derivatives","ETHF0:USTF0",1724538332398,0.36334,2751.0,2750.9,11.8687261]
["bitfinex-derivatives","ETHF0:USTF0",1724538332686,0.00279489,2751.1,2750.9,19.63878512]
["bitfinex-derivatives","ETHF0:USTF0",1724538332891,0.00279489,2751.1,2751.0,11.8687261]
["bitfinex-derivatives","ETHF0:USTF0",1724538333186,0.00279489,2751.1,2751.0,12.2320561]
["bitfinex-derivatives","ETHF0:USTF0",1724538333389,0.00279489,2751.1,2751.0,20.00211512]
["bitfinex-derivatives","ETHF0:USTF0",1724538333890,3.2078,2752.0,2751.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724538334091,3.57101,2752.0,2751.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538334897,3.57415586,2752.0,2751.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538336302,0.00314586,2752.0,2751.9,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538341503,0.00314586,2752.0,2751.9,19.63333484]
["bitfinex-derivatives","ETHF0:USTF0",1724538342107,0.00314586,2752.0,2751.9,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538342802,3.57414586,2752.0,2751.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538345999,3.57414586,2752.0,2750.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1724538346000,0.90809,2751.8,2750.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1724538346199,0.36326,2751.6,2751.5,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538346595,0.36324,2751.7,2751.5,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538347605,0.36324,2751.7,2751.3,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724538347807,4.078,2751.9,2751.6,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538348004,4.078,2751.9,2751.8,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538348208,4.44122,2751.9,2751.8,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538348405,0.36325,2751.7,2751.3,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724538348606,0.36326,2751.6,2751.3,8.13334902]
["bitfinex-derivatives","ETHF0:USTF0",1724538348799,0.36325,2751.7,2751.4,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724538349005,4.44122,2751.9,2751.8,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538349905,0.36322,2751.9,2751.8,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538352617,1.27127,2751.9,2751.8,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538353815,1.39536025,2751.9,2751.8,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538354403,1.39536025,2751.9,2751.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724538354404,0.36329,2751.4,2751.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724538354607,0.36329,2751.4,2751.1,8.13337902]
["bitfinex-derivatives","ETHF0:USTF0",1724538354911,0.36329,2751.4,2751.3,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538355309,0.36329,2751.4,2751.3,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538357515,0.36327,2751.5,2751.3,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538357710,0.36327,2751.5,2751.3,7.77005902]
["bitfinex-derivatives","ETHF0:USTF0",1724538357907,0.36327,2751.5,2751.4,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538358119,0.36327,2751.5,2751.4,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538358719,6.0378,2751.7,2750.6,0.00461942]
["bitfinex-derivatives","ETHF0:USTF0",1724538359017,6.0378,2751.7,2750.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538359018,3.57113,2751.0,2750.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538359324,0.36336,2750.8,2750.6,7.77467844]
["bitfinex-derivatives","ETHF0:USTF0",1724538359721,0.36336,2750.8,2750.7,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538359921,0.36336,2750.9,2750.7,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538360219,0.36336,2750.9,2750.7,7.77005902]
["bitfinex-derivatives","ETHF0:USTF0",1724538360417,0.36336,2750.9,2750.8,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538360923,0.36336,2750.9,2750.8,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538361720,3.2078,2751.0,2750.8,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538361919,3.57113,2751.0,2750.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538362414,3.57113,2751.0,2750.9,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538362723,3.2078,2751.3,2750.9,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538362921,0.36331,2751.2,2750.9,8.13339902]
["bitfinex-derivatives","ETHF0:USTF0",1724538363220,3.2078,2751.3,2751.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724538363221,0.36332,2751.1,2751.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724538363620,3.2078,2751.3,2751.0,20.54484484]
["bitfinex-derivatives","ETHF0:USTF0",1724538363823,3.2078,2751.3,2751.2,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538364020,3.57109,2751.3,2751.2,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538365113,4.47933,2751.3,2751.2,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538366112,4.60331337,2751.3,2751.2,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538366326,3.69507337,2751.3,2751.2,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538366624,3.57109,2751.3,2751.2,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538367022,3.2078,2751.3,2751.2,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538367330,5.07513701,2751.7,2751.3,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724538367516,3.19325,2751.7,2751.6,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538367723,3.31719738,2751.7,2751.6,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538368219,3.31718738,2751.7,2751.6,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538368421,3.19324,2751.7,2751.6,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538368621,3.31718669,2751.7,2751.6,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538369127,0.36331,2751.2,2751.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1724538369331,3.19329,2751.4,2751.1,8.98427902]
["bitfinex-derivatives","ETHF0:USTF0",1724538369630,0.36327,2751.5,2751.1,8.98426902]
["bitfinex-derivatives","ETHF0:USTF0",1724538369815,0.36328,2751.4,2751.1,8.62095902]
["bitfinex-derivatives","ETHF0:USTF0",1724538370020,0.3633,2751.3,2751.1,8.62095902]
["bitfinex-derivatives","ETHF0:USTF0",1724538370523,0.36329,2751.3,2751.2,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538370828,0.48722088,2751.3,2751.2,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538371529,5.21611561,2751.3,2750.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724538371840,0.36335,2750.9,2750.8,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538372126,0.36337,2750.8,2750.6,0.00461942]
["bitfinex-derivatives","ETHF0:USTF0",1724538372319,0.36337,2750.8,2750.7,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538373423,0.36335,2750.9,2750.7,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538373624,5.09218473,2751.0,2750.7,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538373625,0.36336,2750.8,2750.7,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538373825,0.12391751,2750.8,2750.6,0.00461942]
["bitfinex-derivatives","ETHF0:USTF0",1724538374027,0.36335,2750.9,2750.6,11.50467524]
["bitfinex-derivatives","ETHF0:USTF0",1724538374231,0.12391793,2750.8,2750.6,11.50467524]
["bitfinex-derivatives","ETHF0:USTF0",1724538374429,5.09218473,2751.0,2750.6,11.50467524]
["bitfinex-derivatives","ETHF0:USTF0",1724538374634,0.36337,2750.8,2750.6,11.50467524]
["bitfinex-derivatives","ETHF0:USTF0",1724538375225,0.36335,2750.9,2750.6,11.50467524]
["bitfinex-derivatives","ETHF0:USTF0",1724538375537,0.4872539,2750.8,2750.7,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538375935,0.48732361,2750.8,2750.7,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538376127,0.36336,2750.8,2750.7,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538376528,0.36335,2750.9,2750.7,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538376832,0.36335,2750.9,2750.7,7.77005902]
["bitfinex-derivatives","ETHF0:USTF0",1724538377030,0.36335,2750.9,2750.8,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538377236,0.4873208,2750.9,2750.8,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538378528,0.4873208,2750.9,2750.6,0.00461942]
["bitfinex-derivatives","ETHF0:USTF0",1724538378529,0.36337,2750.7,2750.6,0.00461942]
["bitfinex-derivatives","ETHF0:USTF0",1724538378730,0.36337,2750.7,2750.6,7.77467844]
["bitfinex-derivatives","ETHF0:USTF0",1724538379035,0.36337,2750.7,2750.6,19.27473426]
["bitfinex-derivatives","ETHF0:USTF0",1724538379240,0.36337,2750.8,2750.6,19.27473426]
["bitfinex-derivatives","ETHF0:USTF0",1724538379429,0.36337,2750.8,2750.6,7.77467844]
["bitfinex-derivatives","ETHF0:USTF0",1724538379730,0.36337,2750.8,2750.7,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538379935,0.36335,2750.9,2750.7,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538380134,4.71438473,2751.1,2751.0,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538380135,1.41203836,2751.1,2751.0,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538380436,1.41203836,2751.2,2751.0,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538380623,1.77533836,2751.3,2751.1,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1724538380826,1.41203836,2751.3,2751.1,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1724538381027,6.908,2751.4,2751.2,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538381028,8.32003836,2751.4,2751.2,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538381230,1.41203836,2751.5,2751.3,11.86334582]
["bitfinex-derivatives","ETHF0:USTF0",1724538381428,1.41203836,2751.6,2751.4,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538381640,1.41203836,2751.6,2751.3,8.13334902]
["bitfinex-derivatives","ETHF0:USTF0",1724538381641,1.41203836,2751.6,2751.3,7.77005902]
["bitfinex-derivatives","ETHF0:USTF0",1724538381832,1.41203836,2751.9,2751.5,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538382032,1.41203836,2751.9,2751.3,10.97785902]
["bitfinex-derivatives","ETHF0:USTF0",1724538382227,0.00314586,2752.0,2751.8,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538382437,0.00314586,2752.0,2751.9,13.76215582]
["bitfinex-derivatives","ETHF0:USTF0",1724538382830,0.00314586,2752.0,2751.9,21.53221484]
["bitfinex-derivatives","ETHF0:USTF0",1724538382831,1.41518422,2752.0,2751.9,21.53221484]
["bitfinex-derivatives","ETHF0:USTF0",1724538383233,0.36634586,2752.0,2751.9,21.53221484]
["bitfinex-derivatives","ETHF0:USTF0",1724538383434,1.90245808,2752.0,2751.9,21.53221484]
["bitfinex-derivatives","ETHF0:USTF0",1724538383629,1.53925415,2752.0,2751.9,21.53221484]
["bitfinex-derivatives","ETHF0:USTF0",1724538383830,1.41518422,2752.0,2751.9,21.53221484]
["bitfinex-derivatives","ETHF0:USTF0",1724538384037,1.77838422,2752.0,2751.9,21.53221484]
["bitfinex-derivatives","ETHF0:USTF0",1724538384243,1.90244416,2752.0,2751.9,21.53221484]
["bitfinex-derivatives","ETHF0:USTF0",1724538384439,1.77838422,2752.0,2751.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538384744,1.53923858,2752.0,2751.9,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538384943,0.12720022,2752.0,2751.9,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538385332,0.00314586,2752.0,2751.9,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538386642,0.00314586,2752.0,2751.9,19.63333484]
["bitfinex-derivatives","ETHF0:USTF0",1724538390144,0.00314586,2752.0,2751.9,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538391041,0.00314586,2752.0,2751.9,19.63333484]
["bitfinex-derivatives","ETHF0:USTF0",1724538391243,0.00314586,2752.0,2751.9,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538392138,0.00314586,2752.0,2751.9,19.63332484]
["bitfinex-derivatives","ETHF0:USTF0",1724538394336,0.00314586,2752.0,2751.9,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538395147,0.36634586,2752.0,2751.9,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538395334,0.00314586,2752.0,2751.9,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538395537,0.36634586,2752.0,2751.9,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538395841,0.36634586,2752.0,2751.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538398835,3.57414586,2752.0,2751.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538399041,0.36634586,2752.0,2751.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538399442,1.27435586,2752.0,2751.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538399641,13.80931689,2752.0,2751.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724538399847,13.80931689,2752.0,2750.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538399848,0.36333,2751.0,2750.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538401839,0.36333,2751.1,2750.9,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538402148,4.62407361,2751.2,2750.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538402149,3.2078,2751.2,2750.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538402351,0.36333,2751.1,2750.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538402647,3.57111,2751.2,2751.1,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538405451,1.77957361,2751.3,2751.1,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538405656,1.77957361,2751.3,2750.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724538405657,0.3633,2751.3,2751.2,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538406156,5.85754361,2751.5,2751.2,19.63341484]
["bitfinex-derivatives","ETHF0:USTF0",1724538406349,4.44127,2751.5,2751.4,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538406845,4.44127,2751.5,2751.4,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538407352,5.85754361,2751.5,2751.4,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538407556,1.41627361,2751.5,2751.4,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538407761,0.36326,2751.6,2751.4,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538408053,0.36326,2751.6,2751.4,7.77005902]
["bitfinex-derivatives","ETHF0:USTF0",1724538408246,0.36326,2751.6,2751.5,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538408447,4.62407361,2751.8,2751.5,11.86331582]
["bitfinex-derivatives","ETHF0:USTF0",1724538408448,3.57103,2751.8,2751.5,11.86331582]
["bitfinex-derivatives","ETHF0:USTF0",1724538408646,3.2078,2751.8,2751.7,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538408847,3.57103,2751.8,2751.7,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538409055,3.57103,2751.8,2751.7,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538410656,0.36323,2751.8,2751.7,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538410954,0.36323,2751.8,2751.1,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724538410955,0.9081,2751.7,2751.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724538411251,0.36325,2751.6,2751.5,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538415460,0.36331,2751.2,2751.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724538415758,0.36331,2751.2,2751.1,8.86185902]
["bitfinex-derivatives","ETHF0:USTF0",1724538415958,0.36331,2751.2,2751.1,20.36191484]
["bitfinex-derivatives","ETHF0:USTF0",1724538416346,0.36331,2751.2,2751.1,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538418355,5.37886317,2751.3,2751.1,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538418566,5.37886317,2751.3,2750.6,1.18661942]
["bitfinex-derivatives","ETHF0:USTF0",1724538418567,4.60886317,2751.3,2751.2,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538420361,3.31763607,2751.3,2751.2,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538420759,4.22588607,2751.3,2750.6,1.18661942]
["bitfinex-derivatives","ETHF0:USTF0",1724538420961,0.36338,2750.7,2750.6,8.95667844]
["bitfinex-derivatives","ETHF0:USTF0",1724538421459,0.36338,2750.7,2750.6,20.45673426]
["bitfinex-derivatives","ETHF0:USTF0",1724538422157,0.36338,2750.7,2750.6,19.27473426]
["bitfinex-derivatives","ETHF0:USTF0",1724538422357,1.27191,2750.5,2750.4,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1724538422662,1.39625559,2750.5,2750.4,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1724538422853,1.27191,2750.5,2750.4,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1724538423055,0.90856,2750.4,2749.1,0.94763514]
["bitfinex-derivatives","ETHF0:USTF0",1724538423271,3.19352,2749.6,2749.5,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538423565,3.19781573,2749.6,2749.5,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538423959,2.83429573,2749.6,2749.5,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538424161,0.00429573,2749.6,2749.5,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538424361,0.36781573,2749.6,2749.5,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538426271,0.36781573,2749.6,2749.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1724538426272,0.36355,2749.4,2749.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1724538426568,6.40135,2749.4,2749.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1724538427267,0.36357,2749.2,2749.1,0.00423784]
["bitfinex-derivatives","ETHF0:USTF0",1724538427465,0.36357,2749.2,2749.1,11.50429366]
["bitfinex-derivatives","ETHF0:USTF0",1724538430457,0.36357,2749.2,2749.1,0.00423784]
["bitfinex-derivatives","ETHF0:USTF0",1724538430862,1.27251,2749.2,2749.1,0.00423784]
["bitfinex-derivatives","ETHF0:USTF0",1724538431259,1.27251,2749.2,2748.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1724538431260,10.20735779,2749.2,2748.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1724538431474,0.36365,2748.6,2748.5,8.90725902]
["bitfinex-derivatives","ETHF0:USTF0",1724538432075,0.36365,2748.6,2748.5,20.40731484]
["bitfinex-derivatives","ETHF0:USTF0",1724538432273,0.36365,2748.6,2748.5,11.504542]
["bitfinex-derivatives","ETHF0:USTF0",1724538432567,0.36365,2748.6,2748.5,19.27460102]
["bitfinex-derivatives","ETHF0:USTF0",1724538433261,9.40525947,2748.6,2748.5,11.504542]
["bitfinex-derivatives","ETHF0:USTF0",1724538433460,9.40525947,2748.6,2748.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1724538433461,1.27289,2748.4,2748.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1724538433672,0.36374,2748.0,2747.7,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1724538433965,3.19373,2748.1,2747.7,11.17665902]
["bitfinex-derivatives","ETHF0:USTF0",1724538434166,0.36373,2748.0,2747.7,11.17665902]
["bitfinex-derivatives","ETHF0:USTF0",1724538434371,0.36373,2748.0,2747.7,11.18055354]
["bitfinex-derivatives","ETHF0:USTF0",1724538434674,2.83,2748.1,2747.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538434675,3.19373,2748.1,2747.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538434868,3.19373,2748.1,2748.0,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538438463,4.11701,2748.4,2748.0,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538438464,6.0378,2748.4,2748.0,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538438670,4.078,2748.6,2748.3,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538438977,0.36365,2748.6,2748.5,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538439873,6.0378,2748.7,2748.5,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538440175,6.40145,2748.7,2748.6,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538440382,6.40145,2748.7,2748.6,20.40441484]
["bitfinex-derivatives","ETHF0:USTF0",1724538442072,4.078,2749.0,2748.6,20.40441484]
["bitfinex-derivatives","ETHF0:USTF0",1724538442073,0.36362,2748.9,2748.6,20.40441484]
["bitfinex-derivatives","ETHF0:USTF0",1724538442376,0.36363,2748.8,2748.6,10.05325902]
["bitfinex-derivatives","ETHF0:USTF0",1724538442568,2.83,2749.0,2748.9,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538442968,3.1936,2749.0,2748.9,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538444278,0.36364,2748.7,2748.6,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724538444471,0.36364,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538444472,2.83,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538444671,3.19364,2748.7,2748.6,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538445274,3.19364,2748.7,2748.6,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538447377,3.19364,2748.7,2748.6,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538448489,0.36369,2748.3,2748.1,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1724538448783,0.36369,2748.3,2748.1,10.04025902]
["bitfinex-derivatives","ETHF0:USTF0",1724538448976,0.36369,2748.3,2748.2,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538449382,0.36369,2748.3,2748.2,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538452472,0.36369,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538452473,0.90924,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538452672,2.83,2747.9,2747.8,10.97785902]
["bitfinex-derivatives","ETHF0:USTF0",1724538453178,2.83,2747.9,2747.8,22.47791484]
["bitfinex-derivatives","ETHF0:USTF0",1724538453677,11.8102038,2747.9,2747.8,22.47791484]
["bitfinex-derivatives","ETHF0:USTF0",1724538453876,12.1739538,2747.9,2747.8,22.47791484]
["bitfinex-derivatives","ETHF0:USTF0",1724538454074,2.83,2747.9,2747.8,22.47791484]
["bitfinex-derivatives","ETHF0:USTF0",1724538454286,0.36372,2748.1,2747.8,22.84166484]
["bitfinex-derivatives","ETHF0:USTF0",1724538454490,2.83,2748.2,2747.8,11.34160902]
["bitfinex-derivatives","ETHF0:USTF0",1724538454690,2.83,2748.2,2748.1,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538454691,3.19371,2748.2,2748.1,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538455076,3.19371,2748.2,2748.1,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538455077,2.83,2748.2,2748.1,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538455282,3.19371,2748.2,2748.1,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538456085,3.19371,2748.2,2748.1,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538457084,2.83,2748.2,2748.1,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538457590,6.0378,2748.6,2748.1,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538457886,2.83,2748.6,2748.5,14.70785582]
["bitfinex-derivatives","ETHF0:USTF0",1724538458382,2.83,2748.6,2748.5,22.47791484]
["bitfinex-derivatives","ETHF0:USTF0",1724538458784,3.19362,2748.9,2748.5,22.47791484]
["bitfinex-derivatives","ETHF0:USTF0",1724538458987,2.83,2748.9,2748.5,10.97785902]
["bitfinex-derivatives","ETHF0:USTF0",1724538459283,3.19361,2748.9,2748.8,14.70785582]
["bitfinex-derivatives","ETHF0:USTF0",1724538459494,3.19361,2748.9,2748.8,22.47791484]
["bitfinex-derivatives","ETHF0:USTF0",1724538459683,12.09746404,2748.9,2748.8,22.47791484]
["bitfinex-derivatives","ETHF0:USTF0",1724538461089,11.73385404,2748.9,2748.8,22.47791484]
["bitfinex-derivatives","ETHF0:USTF0",1724538461391,12.09746404,2748.9,2748.8,22.47791484]
["bitfinex-derivatives","ETHF0:USTF0",1724538462681,12.09746404,2748.9,2748.8,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538462891,12.09746404,2748.9,2748.8,22.47791484]
["bitfinex-derivatives","ETHF0:USTF0",1724538463089,12.09746404,2748.9,2748.8,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538465786,11.73385404,2748.9,2748.8,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538467598,8.90385404,2748.9,2748.8,19.63374484]
["bitfinex-derivatives","ETHF0:USTF0",1724538467796,0.93700953,2749.3,2748.8,24.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538467991,0.00545028,2749.3,2749.2,11.50005582]
["bitfinex-derivatives","ETHF0:USTF0",1724538468191,0.93700953,2749.3,2749.2,11.86362582]
["bitfinex-derivatives","ETHF0:USTF0",1724538468391,0.93700953,2749.3,2749.2,19.27011484]
["bitfinex-derivatives","ETHF0:USTF0",1724538468995,0.93155925,2749.5,2749.4,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724538469196,1.41858869,2749.6,2749.4,14.70785582]
["bitfinex-derivatives","ETHF0:USTF0",1724538469197,0.00429573,2749.6,2749.4,14.70785582]
["bitfinex-derivatives","ETHF0:USTF0",1724538469400,0.00429573,2749.6,2749.5,11.86358582]
["bitfinex-derivatives","ETHF0:USTF0",1724538469884,0.00429573,2749.6,2749.5,24.63364484]
["bitfinex-derivatives","ETHF0:USTF0",1724538471793,0.36344,2750.2,2749.7,0.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724538472092,0.36344,2750.2,2749.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724538472093,1.41081202,2750.3,2750.1,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538472400,0.36344,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538472692,0.36344,2750.2,2750.0,7.21084949]
["bitfinex-derivatives","ETHF0:USTF0",1724538472896,0.00406812,2750.2,2750.1,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538473286,0.36750812,2750.2,2750.1,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538475499,0.36750812,2750.2,2750.1,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538475802,1.27209,2750.1,2750.0,0.00352428]
["bitfinex-derivatives","ETHF0:USTF0",1724538476594,0.00406812,2750.2,2750.0,0.00352428]
["bitfinex-derivatives","ETHF0:USTF0",1724538476595,0.36751812,2750.2,2750.0,0.00352428]
["bitfinex-derivatives","ETHF0:USTF0",1724538476794,0.36750812,2750.2,2750.1,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538481592,0.36353,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538481792,0.36353,2749.5,2748.6,1.85674514]
["bitfinex-derivatives","ETHF0:USTF0",1724538481793,2.83,2749.5,2749.0,3.2114201]
["bitfinex-derivatives","ETHF0:USTF0",1724538481994,3.19359,2749.1,2749.0,4.00666959]
["bitfinex-derivatives","ETHF0:USTF0",1724538482500,3.19359,2749.1,2749.0,13.72899245]
["bitfinex-derivatives","ETHF0:USTF0",1724538482809,3.19359,2749.1,2749.0,13.7327714]
["bitfinex-derivatives","ETHF0:USTF0",1724538483011,2.83,2749.1,2749.0,13.7327714]
["bitfinex-derivatives","ETHF0:USTF0",1724538483306,3.19355,2749.4,2749.0,17.3041614]
["bitfinex-derivatives","ETHF0:USTF0",1724538483501,3.19355,2749.4,2749.3,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538483703,2.83,2749.4,2749.3,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538483899,2.83,2749.4,2749.3,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538484494,2.83,2749.4,2749.3,14.64787235]
["bitfinex-derivatives","ETHF0:USTF0",1724538484906,5.18052275,2750.0,2749.3,22.85567235]
["bitfinex-derivatives","ETHF0:USTF0",1724538484907,2.83,2750.0,2749.3,22.85567235]
["bitfinex-derivatives","ETHF0:USTF0",1724538485111,3.19353,2749.5,2749.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724538485306,3.19353,2749.5,2749.4,4.95214949]
["bitfinex-derivatives","ETHF0:USTF0",1724538485609,3.19353,2749.5,2749.4,14.67447235]
["bitfinex-derivatives","ETHF0:USTF0",1724538486805,2.83,2749.5,2749.4,14.67447235]
["bitfinex-derivatives","ETHF0:USTF0",1724538486993,3.19353,2749.5,2749.4,14.67447235]
["bitfinex-derivatives","ETHF0:USTF0",1724538487802,2.83,2749.5,2749.4,17.88227235]
["bitfinex-derivatives","ETHF0:USTF0",1724538488010,0.36351,2749.7,2749.4,18.24582235]
["bitfinex-derivatives","ETHF0:USTF0",1724538488208,0.36351,2749.7,2749.4,8.52349949]
["bitfinex-derivatives","ETHF0:USTF0",1724538488401,2.83,2749.8,2749.6,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538488705,3.19349,2749.8,2749.7,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538489102,3.19349,2749.8,2749.7,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538490397,2.83,2749.8,2749.7,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538490606,0.36349,2749.8,2749.7,16.93317235]
["bitfinex-derivatives","ETHF0:USTF0",1724538490811,0.36349,2749.8,2749.7,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538491903,0.36348,2750.0,2749.7,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538492213,2.83,2750.1,2750.0,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538492214,3.19346,2750.1,2750.0,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538492399,3.19346,2750.1,2750.0,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538494412,4.1021,2750.1,2750.0,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538495804,0.36351,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538496006,0.36351,2749.7,2749.5,7.21084949]
["bitfinex-derivatives","ETHF0:USTF0",1724538496213,0.36351,2749.7,2749.6,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538496711,0.36351,2749.7,2749.6,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538497404,0.36351,2749.7,2749.6,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538497905,0.36351,2749.7,2749.6,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538499512,3.1935,2749.8,2749.6,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538499705,3.1935,2749.8,2749.7,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538504115,2.83,2749.8,2749.7,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538505515,3.19349,2749.8,2749.7,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538506617,4.72814765,2749.8,2749.7,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538506806,5.63688765,2749.8,2749.7,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538507117,5.63688765,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538507118,0.36357,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538507317,0.36357,2749.2,2749.1,9.07524949]
["bitfinex-derivatives","ETHF0:USTF0",1724538507505,0.36357,2749.2,2749.1,18.79757235]
["bitfinex-derivatives","ETHF0:USTF0",1724538507708,1.77464366,2749.4,2749.1,18.79757235]
["bitfinex-derivatives","ETHF0:USTF0",1724538507909,1.77464366,2749.4,2749.3,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538508208,1.8984955,2749.4,2749.3,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538509711,0.48740184,2749.4,2749.3,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538510621,2.36886005,2749.4,2749.3,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538511210,2.36885803,2749.4,2749.3,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538511618,1.53586925,2749.4,2749.3,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538513307,0.12384982,2749.4,2749.3,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538514821,0.12379256,2749.4,2749.3,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538515415,0.48734256,2749.4,2749.3,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538516018,2.65223461,2749.4,2749.3,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538516215,0.36357,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538516416,0.36359,2749.1,2749.0,0.00739905]
["bitfinex-derivatives","ETHF0:USTF0",1724538516713,2.04361192,2749.1,2749.0,0.00739905]
["bitfinex-derivatives","ETHF0:USTF0",1724538516921,4.39568683,2749.1,2749.0,9.72972191]
["bitfinex-derivatives","ETHF0:USTF0",1724538517522,2.04361192,2749.1,2749.0,9.72972191]
["bitfinex-derivatives","ETHF0:USTF0",1724538517723,1.67983408,2749.1,2749.0,9.72972191]
["bitfinex-derivatives","ETHF0:USTF0",1724538517929,0.77086408,2749.1,2749.0,9.72972191]
["bitfinex-derivatives","ETHF0:USTF0",1724538518128,2.65278669,2749.1,2749.0,9.72972191]
["bitfinex-derivatives","ETHF0:USTF0",1724538518332,1.88192261,2749.1,2749.0,13.7327714]
["bitfinex-derivatives","ETHF0:USTF0",1724538518529,1.53517386,2749.1,2749.0,13.7327714]
["bitfinex-derivatives","ETHF0:USTF0",1724538519731,4.24136705,2749.2,2749.0,13.7327714]
["bitfinex-derivatives","ETHF0:USTF0",1724538520032,4.24136705,2749.2,2749.1,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538520230,4.36517193,2749.2,2749.1,9.72232286]
["bitfinex-derivatives","ETHF0:USTF0",1724538520423,4.72874193,2749.2,2749.1,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538520631,4.36517193,2749.2,2749.1,13.72537235]
["bitfinex-derivatives","ETHF0:USTF0",1724538520845,4.72874193,2749.2,2749.1,10.68587235]
["bitfinex-derivatives","ETHF0:USTF0",1724538521027,4.72874193,2749.2,2747.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1724538521028,1.81802,2749.0,2747.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1724538521333,0.36388,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538521533,0.3639,2746.7,2746.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1724538522033,0.36675466,2746.7,2746.6,0.92026762]
["bitfinex-derivatives","ETHF0:USTF0",1724538522530,0.00285466,2746.7,2746.6,4.56106762]
["bitfinex-derivatives","ETHF0:USTF0",1724538527937,0.0054609,2746.9,2746.8,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724538528236,6.0378,2747.4,2746.8,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724538528237,2.83,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538528428,2.83,2747.4,2746.8,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1724538529044,0.36384,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538529337,2.83802508,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538529536,0.36388,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538529840,0.3639,2746.7,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538530029,4.10367,2746.7,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538530335,16.75997748,2746.7,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538531032,2.83,2746.7,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538531224,3.1939,2746.7,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538532235,6.8347,2746.7,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538533633,2.83,2746.7,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538534040,2.83,2746.9,2746.6,3.64516762]
["bitfinex-derivatives","ETHF0:USTF0",1724538534226,2.83,2746.9,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538535133,3.19388,2746.9,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538535632,3.19388,2746.9,2746.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724538535633,2.83,2746.9,2746.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724538535835,3.19389,2746.9,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538536133,0.36389,2746.8,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538536335,2.83,2746.9,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538536533,0.36389,2746.8,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538536731,3.19388,2746.9,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538537039,2.83,2746.9,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538537339,0.3639,2746.8,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538538534,3.19388,2746.9,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538539026,2.83,2746.9,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538539231,3.1939,2746.7,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538539431,2.83,2746.7,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538540436,2.83,2746.7,2746.6,3.64516762]
["bitfinex-derivatives","ETHF0:USTF0",1724538541134,2.83,2746.7,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538541832,2.83,2746.7,2746.6,3.64516762]
["bitfinex-derivatives","ETHF0:USTF0",1724538542031,2.83,2746.7,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538543031,3.1939,2746.7,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538543234,2.83,2746.7,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538545032,2.83,2746.7,2746.6,3.64516762]
["bitfinex-derivatives","ETHF0:USTF0",1724538545827,2.83,2746.7,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538546832,2.83,2746.7,2746.6,3.64516762]
["bitfinex-derivatives","ETHF0:USTF0",1724538547128,2.83,2746.7,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538547330,2.83,2746.7,2746.6,3.64516762]
["bitfinex-derivatives","ETHF0:USTF0",1724538547930,3.19383,2747.3,2746.6,8.64516762]
["bitfinex-derivatives","ETHF0:USTF0",1724538548131,2.83,2747.3,2746.6,3.21216762]
["bitfinex-derivatives","ETHF0:USTF0",1724538548327,0.36388,2746.9,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538548535,3.19387,2747.0,2746.6,0.36828762]
["bitfinex-derivatives","ETHF0:USTF0",1724538548744,0.36389,2746.9,2746.6,0.36828762]
["bitfinex-derivatives","ETHF0:USTF0",1724538549038,2.83,2747.0,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538549039,0.36389,2746.8,2746.6,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1724538549337,2.83,2747.0,2746.6,0.36828762]
["bitfinex-derivatives","ETHF0:USTF0",1724538549338,0.36389,2746.9,2746.6,0.36828762]
["bitfinex-derivatives","ETHF0:USTF0",1724538549540,2.83,2747.0,2746.6,0.36827762]
["bitfinex-derivatives","ETHF0:USTF0",1724538549737,2.83,2747.0,2746.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724538549738,3.19387,2747.0,2746.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724538549931,0.36389,2746.9,2746.6,0.36827762]
["bitfinex-derivatives","ETHF0:USTF0",1724538550129,3.19387,2747.0,2746.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724538551139,3.19387,2747.0,2746.8,0.36389]
["bitfinex-derivatives","ETHF0:USTF0",1724538551344,3.19387,2747.0,2746.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1724538555549,2.83,2747.0,2746.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1724538556246,2.83,2747.0,2746.9,1.89688]
["bitfinex-derivatives","ETHF0:USTF0",1724538556439,2.83,2747.0,2746.9,5.53768]
["bitfinex-derivatives","ETHF0:USTF0",1724538556635,0.36385,2747.2,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724538556941,9.22054453,2747.1,2747.0,0.36386]
["bitfinex-derivatives","ETHF0:USTF0",1724538557446,9.22054453,2747.1,2747.0,9.00386]
["bitfinex-derivatives","ETHF0:USTF0",1724538557648,0.00802508,2747.4,2747.3,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724538557842,2.83,2747.9,2747.8,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724538558151,0.36372,2748.1,2747.8,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724538558337,0.36372,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538558338,2.83,2748.2,2747.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1724538558540,9.25136306,2748.1,2747.9,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1724538558740,9.25136306,2748.1,2748.0,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724538558945,9.2559688,2748.1,2748.0,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1724538559146,9.2559688,2748.1,2748.0,4.79923]
["bitfinex-derivatives","ETHF0:USTF0",1724538559342,0.00460574,2748.1,2748.0,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724538559637,0.00460574,2748.1,2748.0,4.79923]
["bitfinex-derivatives","ETHF0:USTF0",1724538560254,0.00460574,2748.1,2748.0,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724538560552,0.00460574,2748.1,2748.0,4.79923]
["bitfinex-derivatives","ETHF0:USTF0",1724538560753,0.00460574,2748.1,2748.0,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724538561240,0.00460574,2748.1,2748.0,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724538561647,0.00460574,2748.1,2748.0,5.53923]
["bitfinex-derivatives","ETHF0:USTF0",1724538563250,0.00460574,2748.1,2748.0,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724538563554,0.36373,2748.0,2747.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1724538563946,0.00460574,2748.1,2747.8,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724538563947,1.27312,2747.9,2747.8,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724538564143,0.36381,2747.4,2747.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1724538565649,0.36381,2747.5,2747.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1724538565856,0.36381,2747.4,2747.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1724538566252,3.1938,2747.5,2747.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1724538567050,2.83,2747.5,2747.3,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724538567448,4.2376313,2747.8,2747.3,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724538567753,2.83,2747.8,2747.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1724538568556,0.36379,2747.6,2747.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1724538568750,0.3638,2747.5,2747.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1724538569051,2.83,2747.8,2747.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1724538569254,0.3638,2747.5,2747.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1724538569850,0.36379,2747.6,2747.3,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724538570261,0.3638,2747.5,2747.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1724538570756,0.36381,2747.4,2747.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1724538572048,0.36381,2747.5,2747.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1724538572461,2.83,2747.6,2747.3,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724538572462,3.19379,2747.6,2747.3,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724538572663,2.83,2747.6,2747.3,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724538573862,3.19379,2747.6,2747.3,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724538575063,3.19379,2747.6,2747.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1724538575362,2.83,2747.6,2747.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1724538575867,1.4076313,2747.8,2747.5,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1724538576064,0.36378,2747.7,2747.3,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724538576855,0.36379,2747.6,2747.3,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724538577968,0.36379,2747.6,2747.4,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724538578162,2.83,2747.9,2747.4,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724538578163,0.36378,2747.7,2747.4,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724538578363,4.2376313,2747.9,2747.3,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724538578364,0.36379,2747.6,2747.3,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724538578758,0.3638,2747.5,2747.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1724538579260,1.4076313,2747.8,2747.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1724538579456,1.4076313,2747.8,2747.1,3.2132609]
["bitfinex-derivatives","ETHF0:USTF0",1724538579457,2.83,2747.6,2747.1,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724538579666,0.36383,2747.3,2747.1,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724538580256,9.19442435,2747.5,2747.1,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724538580460,2.83,2747.6,2747.4,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1724538580661,3.19379,2747.6,2747.3,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1724538581065,0.3638,2747.5,2747.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724538581460,3.19379,2747.6,2747.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724538582560,2.83,2747.6,2747.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724538582765,3.19379,2747.6,2747.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724538582965,3.19379,2747.6,2747.1,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724538582966,0.36382,2747.4,2747.1,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724538583269,3.64,2747.5,2747.2,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724538583270,0.36381,2747.5,2747.2,0.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724538584257,4.6154313,2747.8,2747.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724538584458,1.77596704,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538584667,1.41223704,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538584868,0.00460574,2748.1,2748.0,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724538585164,1.4076313,2748.7,2748.5,0.36366]
["bitfinex-derivatives","ETHF0:USTF0",1724538585386,0.36364,2748.8,2748.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724538585569,1.4076313,2748.9,2748.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724538585570,0.36364,2748.7,2748.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724538585975,0.36691236,2748.7,2748.6,0.76327292]
["bitfinex-derivatives","ETHF0:USTF0",1724538586774,0.00327236,2748.7,2748.6,0.76327292]
["bitfinex-derivatives","ETHF0:USTF0",1724538587870,6.83531236,2748.7,2748.6,0.00347292]
["bitfinex-derivatives","ETHF0:USTF0",1724538589372,3.19691236,2748.7,2748.6,0.00347292]
["bitfinex-derivatives","ETHF0:USTF0",1724538592268,0.00327236,2748.7,2748.6,0.00347292]
["bitfinex-derivatives","ETHF0:USTF0",1724538593262,0.36691236,2748.7,2748.6,0.00347292]
["bitfinex-derivatives","ETHF0:USTF0",1724538593468,1.30586174,2748.7,2748.6,0.00347292]
["bitfinex-derivatives","ETHF0:USTF0",1724538593870,0.36691236,2748.7,2748.6,0.00347292]
["bitfinex-derivatives","ETHF0:USTF0",1724538595170,0.00327236,2748.7,2748.6,0.00347292]
["bitfinex-derivatives","ETHF0:USTF0",1724538596570,0.36691236,2748.7,2748.6,0.00347292]
["bitfinex-derivatives","ETHF0:USTF0",1724538597671,0.00327236,2748.7,2748.6,0.00347292]
["bitfinex-derivatives","ETHF0:USTF0",1724538599980,0.00327236,2748.7,2748.6,0.36712292]
["bitfinex-derivatives","ETHF0:USTF0",1724538600176,0.00327236,2748.7,2748.6,4.00552292]
["bitfinex-derivatives","ETHF0:USTF0",1724538600376,0.0054609,2748.9,2748.6,4.00552292]
["bitfinex-derivatives","ETHF0:USTF0",1724538600377,0.0054609,2748.9,2748.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724538600679,0.0054609,2748.9,2748.6,9.29387292]
["bitfinex-derivatives","ETHF0:USTF0",1724538600680,0.3690709,2748.9,2748.6,0.65547292]
["bitfinex-derivatives","ETHF0:USTF0",1724538600980,0.3690709,2748.9,2748.6,1.01912292]
["bitfinex-derivatives","ETHF0:USTF0",1724538601182,0.0054609,2748.9,2748.6,0.65547292]
["bitfinex-derivatives","ETHF0:USTF0",1724538601379,0.36364,2748.7,2748.6,0.00347292]
["bitfinex-derivatives","ETHF0:USTF0",1724538603286,4.00204,2748.7,2748.6,0.00347292]
["bitfinex-derivatives","ETHF0:USTF0",1724538607497,4.00204,2748.7,2748.4,0.6989609]
["bitfinex-derivatives","ETHF0:USTF0",1724538607498,0.36367,2748.5,2748.4,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724538607998,4.00207,2748.5,2748.4,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724538608396,4.00207,2748.5,2748.4,0.00884425]
["bitfinex-derivatives","ETHF0:USTF0",1724538609498,4.13118796,2748.7,2748.4,0.00884425]
["bitfinex-derivatives","ETHF0:USTF0",1724538609901,9.00457386,2748.6,2748.4,0.00884425]
["bitfinex-derivatives","ETHF0:USTF0",1724538610496,1.41655117,2748.9,2748.4,0.00884425]
["bitfinex-derivatives","ETHF0:USTF0",1724538610497,1.30116796,2748.8,2748.4,0.37251425]
["bitfinex-derivatives","ETHF0:USTF0",1724538610890,10.29712769,2748.8,2748.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724538611092,0.00891987,2748.9,2748.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724538611294,0.00891987,2748.9,2748.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724538611902,0.37252987,2748.9,2748.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724538612601,1.31006783,2748.9,2748.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724538612797,0.37252987,2748.9,2748.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724538613000,0.00891987,2748.9,2748.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724538614408,0.37252987,2748.9,2748.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724538614603,0.37252987,2748.9,2748.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724538615008,0.00891987,2748.9,2748.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724538615608,0.00891987,2748.9,2748.8,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1724538616509,0.00891987,2748.9,2748.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724538616804,0.37252987,2748.9,2748.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724538617698,0.36364,2748.7,2748.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1724538618599,1.85549783,2748.9,2748.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1724538618600,0.37253987,2748.9,2748.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1724538618911,0.00891987,2748.9,2748.7,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724538619107,0.00891987,2748.9,2748.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724538620308,0.00891987,2748.9,2748.8,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1724538624707,0.37252987,2748.9,2748.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724538624911,0.00891987,2748.9,2748.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1724538625115,0.00891987,2748.9,2748.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724538625320,0.00891987,2748.9,2748.4,0.19401663]
["bitfinex-derivatives","ETHF0:USTF0",1724538625321,1.27284,2748.5,2748.4,0.00884425]
["bitfinex-derivatives","ETHF0:USTF0",1724538625610,12.17047305,2748.5,2748.4,0.00884425]
["bitfinex-derivatives","ETHF0:USTF0",1724538625810,0.36375,2747.9,2747.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724538626202,4.13386498,2748.0,2747.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724538626810,3.77012498,2748.0,2747.8,1.40287346]
["bitfinex-derivatives","ETHF0:USTF0",1724538627215,4.13386498,2748.0,2747.8,1.40287346]
["bitfinex-derivatives","ETHF0:USTF0",1724538627908,0.36375,2747.9,2747.8,1.40287346]
["bitfinex-derivatives","ETHF0:USTF0",1724538628216,0.94012498,2748.0,2747.8,1.40287346]
["bitfinex-derivatives","ETHF0:USTF0",1724538628517,0.94012498,2747.9,2747.8,1.40287346]
["bitfinex-derivatives","ETHF0:USTF0",1724538628911,0.94012498,2747.9,2747.8,5.40583346]
["bitfinex-derivatives","ETHF0:USTF0",1724538629208,1.41018747,2748.0,2747.8,5.04207346]
["bitfinex-derivatives","ETHF0:USTF0",1724538629209,1.30386498,2748.0,2747.8,5.04207346]
["bitfinex-derivatives","ETHF0:USTF0",1724538629414,1.77392747,2748.0,2747.8,1.40287346]
["bitfinex-derivatives","ETHF0:USTF0",1724538629621,1.77393747,2747.9,2747.8,1.40287346]
["bitfinex-derivatives","ETHF0:USTF0",1724538629813,1.41018747,2747.9,2747.8,1.40287346]
["bitfinex-derivatives","ETHF0:USTF0",1724538632218,1.77392747,2748.0,2747.8,1.40287346]
["bitfinex-derivatives","ETHF0:USTF0",1724538632403,0.94161598,2747.9,2747.8,1.40287346]
["bitfinex-derivatives","ETHF0:USTF0",1724538632607,0.94161598,2747.9,2747.8,1.76663346]
["bitfinex-derivatives","ETHF0:USTF0",1724538632813,0.94161598,2747.9,2747.8,5.40583346]
["bitfinex-derivatives","ETHF0:USTF0",1724538634029,0.94161598,2747.9,2747.8,1.40287346]
["bitfinex-derivatives","ETHF0:USTF0",1724538634321,0.94161598,2747.9,2747.8,1.76663346]
["bitfinex-derivatives","ETHF0:USTF0",1724538635324,1.30535598,2748.0,2747.8,1.40287346]
["bitfinex-derivatives","ETHF0:USTF0",1724538635528,0.94161598,2748.0,2747.8,1.76663346]
["bitfinex-derivatives","ETHF0:USTF0",1724538636609,0.94161598,2748.0,2747.8,1.40287346]
["bitfinex-derivatives","ETHF0:USTF0",1724538636811,0.90921,2748.5,2747.9,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1724538636812,2.35180345,2748.2,2747.9,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1724538637012,0.94161598,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538637221,1.41018747,2748.4,2748.3,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724538637222,0.94161598,2748.4,2748.3,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724538637419,0.94161598,2748.4,2748.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724538637617,0.94161598,2748.4,2748.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724538637618,0.94145105,2748.4,2748.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724538637818,0.94145105,2748.3,2748.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724538638213,0.94145105,2748.3,2748.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724538638421,0.94145105,2748.3,2748.2,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1724538638616,0.94145105,2748.3,2748.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724538639009,0.94145105,2748.3,2748.2,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1724538639215,0.94145105,2748.3,2748.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724538639714,1.30513105,2748.4,2748.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724538639923,0.94145105,2748.3,2748.1,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724538640217,0.94145105,2748.3,2748.1,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1724538640619,0.94145105,2748.3,2748.2,0.36371]
["bitfinex-derivatives","ETHF0:USTF0",1724538641023,0.94145105,2748.3,2748.2,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1724538641227,0.94145105,2748.3,2748.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724538641724,0.94145105,2748.3,2748.2,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1724538641915,0.94145105,2748.4,2748.2,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1724538642112,0.94145105,2748.4,2748.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1724538642411,0.94161757,2748.4,2748.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724538642609,1.30529757,2748.4,2748.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724538642914,1.77386747,2748.4,2748.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724538644822,1.30536345,2748.4,2748.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724538646016,0.94168345,2748.4,2748.3,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1724538646224,1.30536345,2748.5,2748.3,8.2321]
["bitfinex-derivatives","ETHF0:USTF0",1724538646422,1.77386747,2748.5,2748.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1724538652023,11.47517575,2748.5,2748.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1724538652233,11.59924671,2748.5,2748.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1724538652527,1.27312,2747.9,2747.8,0.00387346]
["bitfinex-derivatives","ETHF0:USTF0",1724538652718,0.36377,2747.7,2747.1,1.75385]
["bitfinex-derivatives","ETHF0:USTF0",1724538653229,6.01017466,2747.7,2747.1,1.75385]
["bitfinex-derivatives","ETHF0:USTF0",1724538653930,6.01017466,2747.7,2747.6,0.00917977]
["bitfinex-derivatives","ETHF0:USTF0",1724538654826,4.12707645,2747.7,2747.6,0.00917977]
["bitfinex-derivatives","ETHF0:USTF0",1724538655330,4.00297,2747.7,2747.6,0.00917977]
["bitfinex-derivatives","ETHF0:USTF0",1724538655634,2.24686821,2747.8,2747.6,0.00917977]
["bitfinex-derivatives","ETHF0:USTF0",1724538655933,0.94075926,2747.8,2747.6,0.00917977]
["bitfinex-derivatives","ETHF0:USTF0",1724538656228,0.36377,2747.7,2747.6,0.00917977]
["bitfinex-derivatives","ETHF0:USTF0",1724538656736,1.30450926,2747.9,2747.6,0.00917977]
["bitfinex-derivatives","ETHF0:USTF0",1724538656923,0.94075926,2747.9,2747.6,0.00917977]
["bitfinex-derivatives","ETHF0:USTF0",1724538657323,1.30450926,2747.9,2747.6,0.37295977]
["bitfinex-derivatives","ETHF0:USTF0",1724538657524,1.30450926,2747.9,2747.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724538657831,1.30450926,2747.9,2747.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1724538658032,0.94075926,2747.9,2747.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1724538659230,0.36376,2747.8,2747.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1724538659436,1.30451926,2747.8,2747.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724538660335,0.94075926,2747.8,2747.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724538660525,0.36376,2747.8,2747.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724538660725,1.30451926,2747.9,2747.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724538661343,0.36376,2747.8,2747.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724538661635,1.30451926,2747.8,2747.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724538661838,0.36377,2747.7,2747.6,0.00917977]
["bitfinex-derivatives","ETHF0:USTF0",1724538662332,1.30452926,2747.7,2747.6,0.00917977]
["bitfinex-derivatives","ETHF0:USTF0",1724538662738,0.36377,2747.7,2747.6,0.00917977]
["bitfinex-derivatives","ETHF0:USTF0",1724538662932,1.30452926,2747.7,2747.6,0.00917977]
["bitfinex-derivatives","ETHF0:USTF0",1724538663927,4.24115675,2747.9,2747.6,3.64837977]
["bitfinex-derivatives","ETHF0:USTF0",1724538663928,0.94075926,2747.8,2747.6,3.64837977]
["bitfinex-derivatives","ETHF0:USTF0",1724538664131,1.30452926,2747.8,2747.6,0.00917977]
["bitfinex-derivatives","ETHF0:USTF0",1724538664937,0.36377,2747.8,2747.6,0.00917977]
["bitfinex-derivatives","ETHF0:USTF0",1724538665238,1.30452926,2747.8,2747.6,0.00917977]
["bitfinex-derivatives","ETHF0:USTF0",1724538665738,1.30450926,2747.9,2747.6,0.37296977]
["bitfinex-derivatives","ETHF0:USTF0",1724538665948,0.94075926,2747.9,2747.6,0.37296977]
["bitfinex-derivatives","ETHF0:USTF0",1724538666236,0.94075926,2747.9,2747.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1724538666539,1.30450926,2747.9,2747.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1724538666729,0.94075926,2747.9,2747.7,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1724538666935,0.94075926,2747.9,2747.8,0.36376]
["bitfinex-derivatives","ETHF0:USTF0",1724538667839,0.94075926,2748.0,2747.9,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724538668038,1.88309821,2748.3,2748.0,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724538668039,0.94075926,2748.2,2748.0,0.36373]
["bitfinex-derivatives","ETHF0:USTF0",1724538668237,0.94075926,2748.3,2748.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724538668539,0.94075926,2748.2,2748.1,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1724538668735,0.94075926,2748.3,2748.1,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1724538668937,10.2738854,2748.3,2748.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724538669139,0.94075926,2748.2,2748.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724538669745,0.94075926,2748.3,2748.1,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1724538670336,0.94075926,2748.2,2748.1,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1724538670539,0.94212436,2748.4,2748.3,0.36369]
["bitfinex-derivatives","ETHF0:USTF0",1724538670844,0.94212436,2748.5,2748.4,0.36368]
["bitfinex-derivatives","ETHF0:USTF0",1724538671040,0.94212436,2748.5,2748.4,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1724538671239,0.94212436,2748.5,2748.4,4.69608]
["bitfinex-derivatives","ETHF0:USTF0",1724538671438,0.94212436,2748.5,2748.4,9.69608]
["bitfinex-derivatives","ETHF0:USTF0",1724538671638,1.88309821,2748.8,2748.4,9.3324]
["bitfinex-derivatives","ETHF0:USTF0",1724538671639,0.94219586,2748.8,2748.4,9.3324]
["bitfinex-derivatives","ETHF0:USTF0",1724538671939,0.95111573,2748.9,2748.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724538672142,0.00891987,2748.9,2748.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724538672342,0.00891987,2748.9,2748.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724538672543,0.94219586,2748.8,2748.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724538673049,0.94219586,2748.8,2748.7,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1724538673349,0.94219586,2748.8,2748.2,0.18621269]
["bitfinex-derivatives","ETHF0:USTF0",1724538673646,0.94219586,2748.7,2748.6,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724538673843,0.94219586,2748.8,2748.7,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724538674050,0.95111573,2748.9,2748.8,0.36363]
["bitfinex-derivatives","ETHF0:USTF0",1724538674348,0.00891987,2748.9,2748.8,7.20903]
["bitfinex-derivatives","ETHF0:USTF0",1724538674544,0.00891987,2748.9,2748.8,7.91683]
["bitfinex-derivatives","ETHF0:USTF0",1724538674740,0.00891987,2748.9,2748.8,8.63533]
["bitfinex-derivatives","ETHF0:USTF0",1724538675947,0.94219586,2749.2,2749.1,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1724538676138,0.94219586,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538676337,0.94219586,2749.5,2749.4,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724538676537,0.94219586,2749.6,2749.3,0.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724538676735,0.94219586,2749.5,2749.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724538676937,0.00345135,2749.5,2749.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724538677151,0.00345135,2749.5,2749.4,4.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724538677549,0.00345135,2749.5,2749.4,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724538678444,0.94219586,2750.0,2749.4,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1724538678749,1.30558586,2750.6,2750.1,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724538678944,3.77219586,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538679145,0.36346,2750.1,2750.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724538679656,0.36346,2750.1,2750.0,0.73163207]
["bitfinex-derivatives","ETHF0:USTF0",1724538679657,0.3679773,2750.1,2750.0,0.73163207]
["bitfinex-derivatives","ETHF0:USTF0",1724538680146,0.0045173,2750.1,2750.0,0.73163207]
["bitfinex-derivatives","ETHF0:USTF0",1724538680452,0.0045173,2750.1,2750.0,4.36763207]
["bitfinex-derivatives","ETHF0:USTF0",1724538681338,0.0045173,2750.1,2750.0,4.73110207]
["bitfinex-derivatives","ETHF0:USTF0",1724538686544,0.0045173,2750.1,2750.0,9.73110207]
["bitfinex-derivatives","ETHF0:USTF0",1724538686751,0.0054609,2750.3,2750.0,9.73110207]
["bitfinex-derivatives","ETHF0:USTF0",1724538686752,0.3689009,2750.3,2750.0,4.36763207]
["bitfinex-derivatives","ETHF0:USTF0",1724538686947,0.3689009,2750.3,2750.0,4.14463207]
["bitfinex-derivatives","ETHF0:USTF0",1724538687139,0.0054609,2750.3,2750.0,4.50810207]
["bitfinex-derivatives","ETHF0:USTF0",1724538687742,0.00849547,2750.3,2750.0,4.50810207]
["bitfinex-derivatives","ETHF0:USTF0",1724538688550,0.00849547,2750.3,2750.0,1.09509207]
["bitfinex-derivatives","ETHF0:USTF0",1724538689851,0.00849547,2750.3,2750.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724538690046,0.00849547,2750.3,2750.1,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724538690451,0.00849547,2750.3,2750.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724538691246,0.00849547,2750.3,2750.2,7.20724]
["bitfinex-derivatives","ETHF0:USTF0",1724538692352,3.2078,2750.8,2750.7,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724538692649,2.83,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538692848,2.83,2751.2,2750.3,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1724538692849,1.4722,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538693152,0.36332,2751.2,2750.8,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1724538693348,0.00375066,2751.2,2750.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724538694040,0.36706066,2751.2,2750.8,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1724538694451,0.36706066,2751.2,2750.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724538695240,0.36706066,2751.2,2750.7,3.9426609]
["bitfinex-derivatives","ETHF0:USTF0",1724538695241,0.36706066,2751.2,2750.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724538695649,0.36706066,2751.2,2751.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724538696354,0.00375066,2751.2,2751.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724538696650,0.00375066,2751.2,2751.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724538696853,0.00375066,2751.2,2751.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724538696854,0.36332,2751.1,2751.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724538698042,0.36707066,2751.2,2751.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1724538698241,0.36332,2751.1,2751.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724538699255,0.00375066,2751.2,2750.7,1.0982209]
["bitfinex-derivatives","ETHF0:USTF0",1724538699256,0.36336,2750.8,2750.7,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724538700950,0.3634,2750.6,2750.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724538701156,0.3634,2750.6,2750.2,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1724538701560,0.36338,2750.7,2750.3,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724538702351,0.36338,2750.7,2750.2,0.7469609]
["bitfinex-derivatives","ETHF0:USTF0",1724538702352,0.36339,2750.6,2750.2,1.1103909]
["bitfinex-derivatives","ETHF0:USTF0",1724538702557,0.36342,2750.4,2750.2,0.7469609]
["bitfinex-derivatives","ETHF0:USTF0",1724538702856,0.36342,2750.5,2750.2,0.7469609]
["bitfinex-derivatives","ETHF0:USTF0",1724538704861,0.3634,2750.6,2750.2,1.1104009]
["bitfinex-derivatives","ETHF0:USTF0",1724538705053,0.36338,2750.7,2750.3,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724538705762,0.36338,2750.7,2750.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724538706353,0.36338,2750.7,2750.3,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724538706559,4.97205422,2751.1,2750.2,1.4633609]
["bitfinex-derivatives","ETHF0:USTF0",1724538706862,0.36336,2750.9,2750.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724538707060,0.36337,2750.8,2750.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724538707251,0.36338,2750.7,2750.3,3.57122]
["bitfinex-derivatives","ETHF0:USTF0",1724538707452,0.36338,2750.7,2750.4,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724538708654,0.36337,2750.8,2750.4,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724538708959,5.22472,2751.1,2750.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724538709149,5.22472,2751.1,2750.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724538709150,0.36337,2750.8,2750.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724538710357,0.36338,2750.7,2750.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724538710549,0.36337,2750.8,2750.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724538711157,0.36337,2750.8,2750.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724538711467,0.36336,2750.9,2750.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724538711765,0.36338,2750.7,2750.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724538711963,0.36337,2750.8,2750.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724538712463,0.36337,2750.8,2750.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724538713258,0.36336,2750.9,2750.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724538713658,3.2078,2751.1,2750.6,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1724538713965,0.36335,2751.0,2750.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1724538714164,0.36335,2751.0,2750.7,0.36337]
["bitfinex-derivatives","ETHF0:USTF0",1724538714462,0.36335,2751.0,2750.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1724538714665,0.36335,2750.9,2750.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1724538714858,0.36334,2751.0,2750.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1724538715362,0.36335,2750.9,2750.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1724538715560,0.36334,2751.0,2750.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1724538717060,0.36333,2751.1,2750.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1724538717257,0.00375066,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538717453,0.36707066,2751.2,2750.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1724538717667,0.36707066,2751.2,2750.9,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1724538717968,0.00375066,2751.2,2750.9,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1724538719163,0.00375066,2751.2,2751.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724538719466,0.00375066,2751.2,2750.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1724538719467,0.00375066,2751.2,2750.9,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1724538720263,0.36706066,2751.2,2750.9,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1724538720464,0.36706066,2751.2,2750.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1724538721161,0.36335,2751.0,2750.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1724538721662,0.36335,2751.0,2750.8,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1724538721865,0.36335,2751.0,2750.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1724538722175,0.94219586,2751.1,2750.9,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724538722365,1.30925652,2751.2,2750.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1724538722669,0.94594652,2751.2,2750.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1724538722867,0.94219586,2751.1,2750.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1724538724061,0.94219586,2751.0,2750.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1724538724362,1.41490741,2751.2,2750.9,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1724538724363,1.30925652,2751.2,2750.9,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1724538724756,0.94219586,2751.1,2750.9,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1724538724958,0.94594652,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538725159,0.94582231,2751.3,2751.2,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724538725467,0.94159897,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538725659,0.9081,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538725660,0.94159897,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538725860,0.94159897,2751.3,2751.2,3.57111]
["bitfinex-derivatives","ETHF0:USTF0",1724538726059,0.94159897,2751.5,2751.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724538726356,0.94159897,2751.5,2751.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724538726357,0.94159897,2751.4,2751.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724538726868,1.30488897,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538727060,1.30489897,2751.3,2751.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724538727262,0.94159897,2751.3,2751.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724538727567,1.30490897,2751.2,2751.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724538727867,0.94159897,2751.2,2751.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724538728373,4.57679897,2751.2,2750.7,5.04128377]
["bitfinex-derivatives","ETHF0:USTF0",1724538728559,0.94107499,2751.0,2750.8,0.36336]
["bitfinex-derivatives","ETHF0:USTF0",1724538729061,0.94107499,2751.0,2750.9,0.36335]
["bitfinex-derivatives","ETHF0:USTF0",1724538729364,0.94570443,2751.5,2751.0,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1724538729568,0.94570443,2751.5,2751.4,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1724538729768,0.00462436,2751.5,2751.4,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1724538730072,0.00462436,2751.5,2751.4,7.20548]
["bitfinex-derivatives","ETHF0:USTF0",1724538731963,0.00462436,2751.5,2751.4,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1724538732562,0.00462436,2751.5,2751.1,2.37480144]
["bitfinex-derivatives","ETHF0:USTF0",1724538732563,0.00462436,2751.5,2751.1,8.98260144]
["bitfinex-derivatives","ETHF0:USTF0",1724538732764,0.94570443,2751.5,2751.1,8.0322]
["bitfinex-derivatives","ETHF0:USTF0",1724538733070,0.94570443,2751.5,2751.2,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724538733368,0.94108007,2751.4,2751.2,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724538733576,0.94108007,2751.4,2751.1,8.0322]
["bitfinex-derivatives","ETHF0:USTF0",1724538733870,0.94108007,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538734067,0.94108007,2751.2,2751.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724538734970,0.94108007,2751.3,2751.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724538735369,0.94108007,2751.3,2750.9,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1724538736065,0.94108007,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538736574,0.94108007,2751.3,2750.9,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1724538736867,1.30438007,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538737077,0.94108007,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538737869,1.30440007,2751.2,2750.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1724538738270,0.94108007,2751.2,2750.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1724538738464,0.94108007,2750.9,2750.5,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1724538738663,1.30442007,2751.0,2750.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724538738869,1.30444007,2750.9,2750.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724538739066,0.94108007,2750.8,2750.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724538739262,0.94108007,2750.8,2750.5,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1724538739469,0.94108007,2750.8,2750.2,3.2132609]
["bitfinex-derivatives","ETHF0:USTF0",1724538739470,1.41115675,2750.6,2750.2,3.2132609]
["bitfinex-derivatives","ETHF0:USTF0",1724538739767,0.94070472,2750.4,2750.2,4.7133609]
["bitfinex-derivatives","ETHF0:USTF0",1724538739968,0.94070472,2750.4,2750.2,5.0768009]
["bitfinex-derivatives","ETHF0:USTF0",1724538740172,1.64530472,2750.5,2750.2,5.0768009]
["bitfinex-derivatives","ETHF0:USTF0",1724538740474,2.00870472,2750.5,2750.2,4.7133609]
["bitfinex-derivatives","ETHF0:USTF0",1724538740878,1.64530472,2750.5,2750.2,4.7133609]
["bitfinex-derivatives","ETHF0:USTF0",1724538742171,1.64530472,2750.5,2750.2,5.0767909]
["bitfinex-derivatives","ETHF0:USTF0",1724538742371,0.7046,2750.5,2750.2,5.0767909]
["bitfinex-derivatives","ETHF0:USTF0",1724538742578,0.7046,2750.5,2750.2,4.7133609]
["bitfinex-derivatives","ETHF0:USTF0",1724538742768,1.64530472,2750.5,2750.2,4.7133609]
["bitfinex-derivatives","ETHF0:USTF0",1724538743469,0.7046,2750.5,2750.2,4.7133609]
["bitfinex-derivatives","ETHF0:USTF0",1724538743670,0.7046,2750.5,2750.2,1.5055609]
["bitfinex-derivatives","ETHF0:USTF0",1724538743877,0.7046,2750.5,2750.2,4.7133609]
["bitfinex-derivatives","ETHF0:USTF0",1724538744967,0.7046,2750.5,2750.2,1.5055609]
["bitfinex-derivatives","ETHF0:USTF0",1724538745168,0.7046,2750.5,2750.2,4.7133609]
["bitfinex-derivatives","ETHF0:USTF0",1724538745865,0.7046,2750.5,2750.2,3.2132609]
["bitfinex-derivatives","ETHF0:USTF0",1724538746064,0.36346,2750.1,2750.0,0.00463207]
["bitfinex-derivatives","ETHF0:USTF0",1724538746266,1.30342213,2750.1,2750.0,0.00463207]
["bitfinex-derivatives","ETHF0:USTF0",1724538746471,3.99946,2750.1,2750.0,0.00463207]
["bitfinex-derivatives","ETHF0:USTF0",1724538746868,4.93941255,2750.1,2750.0,0.00463207]
["bitfinex-derivatives","ETHF0:USTF0",1724538747067,3.99946,2750.1,2750.0,0.00463207]
["bitfinex-derivatives","ETHF0:USTF0",1724538747272,4.73226,2750.1,2750.0,0.00463207]
["bitfinex-derivatives","ETHF0:USTF0",1724538747471,5.67201894,2750.1,2750.0,0.00463207]
["bitfinex-derivatives","ETHF0:USTF0",1724538747868,1.30321894,2750.1,2750.0,0.00463207]
["bitfinex-derivatives","ETHF0:USTF0",1724538748670,1.30320894,2750.2,2750.0,0.00463207]
["bitfinex-derivatives","ETHF0:USTF0",1724538749175,10.11038016,2750.2,2750.0,0.36809207]
["bitfinex-derivatives","ETHF0:USTF0",1724538749374,9.17062122,2750.2,2750.1,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724538749565,1.30315894,2750.5,2750.1,7.20725]
["bitfinex-derivatives","ETHF0:USTF0",1724538749768,1.30315894,2750.5,2750.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724538749971,0.3634,2750.5,2750.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724538750281,1.30315894,2750.6,2750.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724538750478,0.3634,2750.5,2750.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724538750674,1.30315894,2750.6,2750.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724538750869,1.30315894,2750.6,2750.3,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1724538751173,0.93975894,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538751368,0.93975894,2750.8,2750.6,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724538751569,0.93975894,2750.8,2750.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724538751774,0.36335,2750.9,2750.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724538753181,0.36336,2750.8,2750.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724538753478,1.30311894,2750.9,2750.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1724538753983,0.93975894,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538754180,0.36339,2750.7,2750.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724538754368,0.36339,2750.6,2750.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724538754679,0.36338,2750.7,2750.3,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1724538755079,0.36338,2750.7,2750.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724538755986,0.36339,2750.6,2750.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724538756178,0.36338,2750.7,2750.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724538756385,0.36338,2750.7,2750.3,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1724538756583,1.30312894,2750.8,2750.3,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1724538757085,1.30312894,2750.8,2750.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724538757585,1.30312894,2750.8,2750.3,4.27912]
["bitfinex-derivatives","ETHF0:USTF0",1724538758284,1.30312894,2750.8,2750.4,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724538758779,1.30312894,2750.8,2750.3,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1724538758780,1.30312894,2750.8,2750.3,4.27912]
["bitfinex-derivatives","ETHF0:USTF0",1724538759083,0.36338,2750.7,2750.3,4.27912]
["bitfinex-derivatives","ETHF0:USTF0",1724538759280,1.30313894,2750.7,2750.3,4.27912]
["bitfinex-derivatives","ETHF0:USTF0",1724538760676,0.93975894,2750.7,2750.4,0.36341]
["bitfinex-derivatives","ETHF0:USTF0",1724538761287,0.93975894,2750.7,2750.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724538761780,0.93975894,2750.7,2750.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1724538764282,0.3634,2750.6,2750.3,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1724538764587,0.93933662,2750.6,2750.4,0.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724538764982,0.93933662,2750.7,2750.3,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724538765194,0.93933662,2750.8,2750.6,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724538765481,0.93933662,2750.8,2750.5,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1724538765687,0.93933662,2750.8,2750.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724538765883,1.30270662,2750.8,2750.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724538766078,0.93933662,2750.7,2750.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724538766381,1.30270662,2750.8,2750.4,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1724538766986,0.36338,2750.7,2750.4,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1724538767194,1.30270662,2750.8,2750.4,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1724538767781,0.36338,2750.7,2750.4,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1724538768177,0.36338,2750.7,2750.3,4.98023]
["bitfinex-derivatives","ETHF0:USTF0",1724538768178,0.3634,2750.6,2750.3,4.98023]
["bitfinex-derivatives","ETHF0:USTF0",1724538768390,0.3634,2750.5,2750.3,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724538768888,0.3634,2750.6,2750.3,4.98023]
["bitfinex-derivatives","ETHF0:USTF0",1724538769086,0.3634,2750.5,2750.3,4.98023]
["bitfinex-derivatives","ETHF0:USTF0",1724538769281,0.93933662,2750.8,2750.3,4.98023]
["bitfinex-derivatives","ETHF0:USTF0",1724538769689,0.3634,2750.5,2750.3,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724538770089,0.3634,2750.5,2750.3,4.98023]
["bitfinex-derivatives","ETHF0:USTF0",1724538770389,0.3634,2750.5,2750.3,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724538770784,0.36339,2750.6,2750.3,8.61622]
["bitfinex-derivatives","ETHF0:USTF0",1724538770989,0.36339,2750.6,2750.3,4.98022]
["bitfinex-derivatives","ETHF0:USTF0",1724538771587,0.3634,2750.5,2750.3,4.98022]
["bitfinex-derivatives","ETHF0:USTF0",1724538771794,0.3634,2750.5,2750.3,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724538771990,1.27197,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538772191,0.36346,2750.1,2750.0,4.09463207]
["bitfinex-derivatives","ETHF0:USTF0",1724538772393,0.36345,2750.2,2750.0,0.00463207]
["bitfinex-derivatives","ETHF0:USTF0",1724538773089,0.93933662,2750.4,2750.0,0.00463207]
["bitfinex-derivatives","ETHF0:USTF0",1724538773288,0.93933662,2750.4,2750.0,0.36809207]
["bitfinex-derivatives","ETHF0:USTF0",1724538773289,1.30275662,2750.4,2750.0,0.36809207]
["bitfinex-derivatives","ETHF0:USTF0",1724538774094,0.36343,2750.3,2750.0,0.36809207]
["bitfinex-derivatives","ETHF0:USTF0",1724538774491,1.30275662,2750.4,2750.1,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724538774686,0.36343,2750.3,2750.0,0.36809207]
["bitfinex-derivatives","ETHF0:USTF0",1724538775593,1.30276662,2750.4,2750.1,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724538776193,0.93933662,2750.3,2750.1,0.36345]
["bitfinex-derivatives","ETHF0:USTF0",1724538778406,0.93933662,2750.2,2750.1,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724538778702,1.4099432,2750.4,2750.1,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724538778703,0.93933662,2750.3,2750.1,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724538778898,0.93933662,2750.4,2750.3,0.36343]
["bitfinex-derivatives","ETHF0:USTF0",1724538779405,0.36342,2750.4,2750.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1724538780301,1.4099432,2750.4,2750.0,0.00463207]
["bitfinex-derivatives","ETHF0:USTF0",1724538780502,1.77494319,2750.2,2750.0,0.74513207]
["bitfinex-derivatives","ETHF0:USTF0",1724538780698,0.94102472,2750.1,2750.0,1.10860207]
["bitfinex-derivatives","ETHF0:USTF0",1724538780895,0.94102472,2750.2,2750.0,1.10860207]
["bitfinex-derivatives","ETHF0:USTF0",1724538782212,0.94102472,2750.1,2750.0,1.10860207]
["bitfinex-derivatives","ETHF0:USTF0",1724538782701,0.94102472,2750.1,2750.0,4.74460207]
["bitfinex-derivatives","ETHF0:USTF0",1724538782907,5.84913472,2750.1,2750.0,0.00463207]
["bitfinex-derivatives","ETHF0:USTF0",1724538783107,5.84913472,2750.1,2749.8,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724538783108,1.27219,2749.9,2749.8,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724538783298,6.48628873,2749.9,2749.8,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724538783506,15.12308873,2749.9,2749.8,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724538783803,13.88744299,2749.9,2749.8,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724538784010,13.52374709,2749.9,2749.8,0.00842216]
["bitfinex-derivatives","ETHF0:USTF0",1724538784210,13.24049863,2749.9,2749.8,0.00842216]
["bitfinex-derivatives","ETHF0:USTF0",1724538784406,9.21329807,2749.9,2749.8,0.00842216]
["bitfinex-derivatives","ETHF0:USTF0",1724538784702,6.00549807,2749.9,2749.8,0.00842216]
["bitfinex-derivatives","ETHF0:USTF0",1724538784896,0.48718991,2749.9,2749.8,0.00842216]
["bitfinex-derivatives","ETHF0:USTF0",1724538785502,1.89824921,2749.9,2749.8,0.00842216]
["bitfinex-derivatives","ETHF0:USTF0",1724538785812,2.36869807,2749.9,2749.8,0.00842216]
["bitfinex-derivatives","ETHF0:USTF0",1724538786108,0.48718991,2749.9,2749.8,0.00842216]
["bitfinex-derivatives","ETHF0:USTF0",1724538786314,1.18478991,2749.9,2749.8,0.00842216]
["bitfinex-derivatives","ETHF0:USTF0",1724538787103,2.47178345,2749.9,2749.8,0.00842216]
["bitfinex-derivatives","ETHF0:USTF0",1724538788304,1.41070345,2749.9,2749.8,0.00842216]
["bitfinex-derivatives","ETHF0:USTF0",1724538788505,0.94018457,2749.9,2749.8,0.00842216]
["bitfinex-derivatives","ETHF0:USTF0",1724538789000,1.41070345,2750.1,2749.8,8.64522216]
["bitfinex-derivatives","ETHF0:USTF0",1724538789001,0.94018457,2750.1,2749.8,8.64522216]
["bitfinex-derivatives","ETHF0:USTF0",1724538789202,0.94564547,2750.3,2750.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1724538789400,0.0054609,2750.3,2750.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724538789604,0.0054609,2750.3,2750.1,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1724538789807,0.36346,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538790211,0.94018457,2750.1,2749.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724538790408,0.94564547,2750.3,2750.0,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724538790607,0.94564547,2750.3,2750.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1724538791206,0.0054609,2750.3,2750.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1724538791407,0.94564547,2750.3,2750.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1724538791613,0.0054609,2750.3,2750.1,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1724538792008,0.0054609,2750.3,2750.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724538792209,0.0054609,2750.3,2750.1,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1724538793517,0.94564547,2750.3,2750.1,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1724538793813,0.94564547,2750.3,2750.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1724538794002,1.30907547,2750.3,2750.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1724538794411,0.94564547,2750.3,2750.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1724538794608,1.30907547,2750.3,2750.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1724538794912,1.30907547,2750.3,2749.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724538794913,0.94564547,2750.3,2749.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724538795106,0.94018457,2750.2,2749.9,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1724538795306,0.36344,2750.2,2749.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724538795509,1.30362457,2750.2,2749.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724538795702,1.30362457,2750.2,2749.9,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1724538795904,0.94018457,2750.2,2749.9,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1724538796102,0.94018457,2750.2,2750.0,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724538796402,0.3689009,2750.3,2749.9,1.82517]
["bitfinex-derivatives","ETHF0:USTF0",1724538796403,1.30908547,2750.3,2749.9,1.82517]
["bitfinex-derivatives","ETHF0:USTF0",1724538796907,0.94564547,2750.3,2749.9,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1724538797103,1.30907547,2750.3,2749.9,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1724538797304,0.94018457,2750.2,2749.9,1.82517]
["bitfinex-derivatives","ETHF0:USTF0",1724538798315,0.94018457,2750.2,2750.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724538798507,1.30363457,2750.2,2749.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724538798811,0.94018457,2750.2,2749.9,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1724538799316,1.30362457,2750.2,2749.9,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1724538799709,0.94018457,2750.2,2749.9,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1724538800408,0.94018457,2750.2,2750.0,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724538800615,0.94018457,2750.2,2750.1,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724538801018,0.0054609,2750.3,2750.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724538801019,0.94564547,2750.3,2750.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724538801218,0.0054609,2750.3,2750.0,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1724538801418,0.94017246,2750.2,2750.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724538802620,0.94017246,2750.2,2749.9,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1724538802817,0.94017246,2750.1,2749.9,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1724538803012,1.30362246,2750.2,2749.9,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1724538803318,0.94017246,2750.1,2749.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724538803522,1.67427246,2750.1,2749.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724538803721,0.94017246,2750.0,2749.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724538804417,0.94017246,2750.1,2750.0,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724538804623,0.94017246,2750.1,2749.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724538804624,0.94017246,2750.1,2749.9,1.82517]
["bitfinex-derivatives","ETHF0:USTF0",1724538804822,0.94017246,2750.1,2750.0,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1724538805418,0.94017246,2750.2,2750.1,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1724538805916,0.94563336,2750.3,2750.2,0.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724538806419,0.94563336,2750.3,2750.2,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1724538806622,0.0054609,2750.3,2750.2,7.20724]
["bitfinex-derivatives","ETHF0:USTF0",1724538806922,0.94017246,2750.6,2750.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724538808126,0.0054609,2750.8,2750.7,0.36338]
["bitfinex-derivatives","ETHF0:USTF0",1724538808423,1.88150816,2751.3,2750.7,15.85861635]
["bitfinex-derivatives","ETHF0:USTF0",1724538808424,0.94017246,2751.3,2750.7,15.85861635]
["bitfinex-derivatives","ETHF0:USTF0",1724538808622,0.94017246,2751.4,2751.2,0.36331]
["bitfinex-derivatives","ETHF0:USTF0",1724538808821,0.94017246,2751.4,2751.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724538809429,0.94479682,2751.5,2751.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724538809923,1.30806682,2751.5,2751.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724538810116,1.30806682,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538810117,1.30346246,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538810318,0.94017246,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538810514,1.30346246,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538810915,1.98906246,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538811319,1.04889,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538812229,1.04889,2751.4,2750.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724538812230,0.3633,2751.3,2750.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724538812421,1.98906246,2751.4,2750.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724538812623,1.98906246,2751.4,2750.9,1.80785]
["bitfinex-derivatives","ETHF0:USTF0",1724538812624,1.04889,2751.4,2750.9,1.80785]
["bitfinex-derivatives","ETHF0:USTF0",1724538813022,1.98906246,2751.4,2750.9,1.80785]
["bitfinex-derivatives","ETHF0:USTF0",1724538813220,1.62577246,2751.4,2750.9,1.80785]
["bitfinex-derivatives","ETHF0:USTF0",1724538813527,0.6856,2751.4,2750.9,1.80784]
["bitfinex-derivatives","ETHF0:USTF0",1724538813917,0.6856,2751.4,2751.0,0.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724538814116,0.6856,2751.4,2750.9,1.80784]
["bitfinex-derivatives","ETHF0:USTF0",1724538815127,0.6856,2751.4,2751.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724538816226,0.36790436,2751.5,2751.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724538818420,0.00462436,2751.5,2750.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724538818730,0.00462436,2751.5,2751.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724538818928,0.00462436,2751.5,2751.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724538819533,0.00462436,2751.5,2751.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724538819833,0.00462436,2751.5,2750.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724538820021,0.00462436,2751.5,2751.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724538820222,0.36789436,2751.5,2751.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724538820421,0.00462436,2751.5,2750.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724538820630,0.00462436,2751.5,2751.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724538820833,0.36790436,2751.5,2751.0,0.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724538821637,0.00462436,2751.5,2751.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724538821932,0.36789436,2751.5,2751.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724538822142,0.00462436,2751.5,2751.1,0.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724538822641,0.00462436,2751.5,2751.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724538823535,0.00462436,2751.5,2750.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1724538823536,0.00462436,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538823736,0.00462436,2751.5,2751.4,0.36328]
["bitfinex-derivatives","ETHF0:USTF0",1724538824031,0.00462436,2751.5,2751.3,0.36329]
["bitfinex-derivatives","ETHF0:USTF0",1724538824630,0.00462436,2751.5,2751.4,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1724538824830,0.00462436,2751.5,2751.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724538826323,0.00462436,2751.5,2751.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724538827129,0.00462436,2751.5,2751.4,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1724538827334,0.00462436,2751.5,2751.4,4.96968]
["bitfinex-derivatives","ETHF0:USTF0",1724538829944,0.00462436,2751.5,2751.4,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724538830147,0.00462436,2751.5,2751.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724538830339,0.00462436,2751.5,2751.4,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1724538830645,0.00462436,2751.5,2751.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724538831036,0.00462436,2751.5,2751.4,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1724538832842,0.00462436,2751.5,2751.4,5.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724538838042,1.99874246,2752.3,2751.4,12.8684609]
["bitfinex-derivatives","ETHF0:USTF0",1724538838339,1.05857,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538838538,1.05857,2752.3,2751.8,4.40362]
["bitfinex-derivatives","ETHF0:USTF0",1724538838744,0.36318,2752.2,2751.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1724538838945,0.3676202,2752.2,2751.9,0.666952]
["bitfinex-derivatives","ETHF0:USTF0",1724538839142,0.0044402,2752.2,2751.9,0.666952]
["bitfinex-derivatives","ETHF0:USTF0",1724538839539,0.0044402,2752.2,2751.9,1.030172]
["bitfinex-derivatives","ETHF0:USTF0",1724538839947,0.0044402,2752.2,2751.9,0.666952]
["bitfinex-derivatives","ETHF0:USTF0",1724538840142,0.0044402,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538841138,0.0044402,2752.2,2752.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1724538845340,0.0044402,2752.2,2752.1,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1724538848649,0.7342,2752.8,2752.3,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724538848954,0.36312,2752.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538849154,0.36312,2752.7,2752.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724538849343,0.7163,2752.6,2752.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724538849544,0.7342,2752.8,2752.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1724538849746,0.73863884,2752.8,2752.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1724538850456,0.73863884,2752.8,2752.4,4.44305]
["bitfinex-derivatives","ETHF0:USTF0",1724538852650,0.73863884,2752.8,2752.4,7.65085]
["bitfinex-derivatives","ETHF0:USTF0",1724538853457,0.73863884,2752.8,2752.5,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724538853652,0.73863884,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538853653,0.00443884,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538853952,0.00443884,2752.8,2752.7,7.20371]
["bitfinex-derivatives","ETHF0:USTF0",1724538855855,0.00443884,2752.8,2752.7,10.56371]
["bitfinex-derivatives","ETHF0:USTF0",1724538856042,0.00443884,2752.8,2752.7,7.20371]
["bitfinex-derivatives","ETHF0:USTF0",1724538856242,0.00443884,2752.8,2752.7,10.56371]
["bitfinex-derivatives","ETHF0:USTF0",1724538858259,0.00443884,2752.8,2752.7,7.20371]
["bitfinex-derivatives","ETHF0:USTF0",1724538858455,0.00443884,2752.8,2752.7,10.56371]
["bitfinex-derivatives","ETHF0:USTF0",1724538859260,0.00443884,2752.8,2752.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724538859450,0.00443884,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538859763,0.36312,2752.7,2752.2,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724538859949,0.00443884,2752.8,2752.3,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724538859950,1.3652,2752.6,2752.3,0.36317]
["bitfinex-derivatives","ETHF0:USTF0",1724538860346,1.3652,2752.6,2752.2,5.02861791]
["bitfinex-derivatives","ETHF0:USTF0",1724538860562,1.3652,2752.6,2752.3,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724538861058,1.3652,2752.6,2752.2,5.21293673]
["bitfinex-derivatives","ETHF0:USTF0",1724538862056,0.00443884,2752.8,2752.5,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724538862453,0.00443884,2752.8,2752.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1724538863361,0.00443884,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538864062,0.00443884,2752.8,2752.7,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1724538864956,0.00443884,2752.8,2752.7,4.27651]
["bitfinex-derivatives","ETHF0:USTF0",1724538865360,0.00443884,2752.8,2752.7,7.90931]
["bitfinex-derivatives","ETHF0:USTF0",1724538866964,0.00443884,2752.8,2752.7,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1724538867157,0.00443884,2752.8,2752.7,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1724538867960,0.36753884,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538868162,9.90809884,2752.8,2752.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1724538868465,0.36315,2752.5,2751.9,3.950952]
["bitfinex-derivatives","ETHF0:USTF0",1724538868656,0.36315,2752.5,2752.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724538868859,0.6887,2752.7,2752.0,4.82640317]
["bitfinex-derivatives","ETHF0:USTF0",1724538869061,1.05182,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538869263,0.36315,2752.5,2752.0,4.64904515]
["bitfinex-derivatives","ETHF0:USTF0",1724538869464,0.6887,2752.7,2752.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724538869665,3.8965,2752.7,2752.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724538869865,3.8965,2752.7,2751.9,0.92065529]
["bitfinex-derivatives","ETHF0:USTF0",1724538869866,0.36317,2752.3,2751.9,0.92065529]
["bitfinex-derivatives","ETHF0:USTF0",1724538870165,4.83667246,2752.7,2751.9,0.92065529]
["bitfinex-derivatives","ETHF0:USTF0",1724538870166,0.6887,2752.2,2751.9,1.28387529]
["bitfinex-derivatives","ETHF0:USTF0",1724538870860,0.6887,2752.2,2751.9,0.92065529]
["bitfinex-derivatives","ETHF0:USTF0",1724538873164,0.6887,2752.2,2751.9,0.743152]
["bitfinex-derivatives","ETHF0:USTF0",1724538873360,0.6887,2752.2,2751.9,0.92739617]
["bitfinex-derivatives","ETHF0:USTF0",1724538874463,0.36319,2752.1,2751.9,0.003152]
["bitfinex-derivatives","ETHF0:USTF0",1724538874768,1.05189,2752.2,2751.9,0.18212945]
["bitfinex-derivatives","ETHF0:USTF0",1724538875070,1.05189,2752.2,2751.9,0.003152]
["bitfinex-derivatives","ETHF0:USTF0",1724538876170,0.6887,2752.2,2751.9,0.003152]
["bitfinex-derivatives","ETHF0:USTF0",1724538876373,0.36327,2751.5,2751.4,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724538876767,3.99767,2751.5,2751.4,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724538876971,3.6344,2751.5,2751.4,0.0054609]
["bitfinex-derivatives","ETHF0:USTF0",1724538877370,3.6344,2751.5,2751.4,0.00822092]
["bitfinex-derivatives","ETHF0:USTF0",1724538878670,0.6876,2751.6,2751.4,0.00822092]
["bitfinex-derivatives","ETHF0:USTF0",1724538879771,0.94017246,2751.7,2751.5,0.36326]
["bitfinex-derivatives","ETHF0:USTF0",1724538880073,0.94017246,2751.7,2751.6,3.57106]
["bitfinex-derivatives","ETHF0:USTF0",1724538880465,0.94017246,2751.7,2751.6,7.20546]
["bitfinex-derivatives","ETHF0:USTF0",1724538880668,0.94017246,2751.7,2751.6,7.94586]
["bitfinex-derivatives","ETHF0:USTF0",1724538881873,0.94017246,2751.7,2751.6,4.73806]
["bitfinex-derivatives","ETHF0:USTF0",1724538882775,0.94017246,2752.1,2751.7,0.36324]
["bitfinex-derivatives","ETHF0:USTF0",1724538883563,0.94017246,2752.1,2751.8,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724538884167,0.94017246,2752.1,2752.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724538884574,0.94017246,2752.1,2752.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1724538885177,0.94017246,2752.1,2752.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1724538885375,0.94017246,2752.1,2752.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1724538887467,0.94017246,2752.1,2752.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1724538887882,0.94017246,2752.4,2752.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1724538888084,0.94017246,2752.4,2752.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1724538891179,0.94017246,2752.4,2752.2,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724538891397,4.14797246,2752.5,2752.2,0.36318]
["bitfinex-derivatives","ETHF0:USTF0",1724538891882,0.94017246,2752.4,2752.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1724538892784,0.94017246,2752.4,2752.1,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1724538894784,0.94017246,2752.4,2752.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1724538895285,1.30332246,2752.4,2752.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1724538895685,0.94017246,2752.3,2752.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1724538895880,0.94017246,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538896086,0.3632,2752.1,2751.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724538896391,0.6951,2752.0,2751.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724538898093,0.6951,2752.0,2751.7,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1724538898281,0.6951,2752.0,2751.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724538898986,1.63527246,2752.0,2751.4,0.00822092]
["bitfinex-derivatives","ETHF0:USTF0",1724538899186,0.36325,2751.7,2751.4,0.00822092]
["bitfinex-derivatives","ETHF0:USTF0",1724538899392,1.30341246,2751.8,2751.4,0.00822092]
["bitfinex-derivatives","ETHF0:USTF0",1724538899591,0.6886,2751.7,2751.4,0.00822092]
["bitfinex-derivatives","ETHF0:USTF0",1724538902290,0.36326,2751.6,2751.4,0.00822092]
["bitfinex-derivatives","ETHF0:USTF0",1724538903288,1.05185,2751.7,2751.4,0.00822092]
["bitfinex-derivatives","ETHF0:USTF0",1724538904495,1.99202246,2751.7,2751.4,0.00822092]
["bitfinex-derivatives","ETHF0:USTF0",1724538904690,1.05185,2751.7,2751.4,0.00822092]
["bitfinex-derivatives","ETHF0:USTF0",1724538904888,0.6886,2751.7,2751.4,0.00822092]
["bitfinex-derivatives","ETHF0:USTF0",1724538905384,1.05185,2751.7,2751.4,0.00822092]
["bitfinex-derivatives","ETHF0:USTF0",1724538906891,1.99202246,2751.7,2751.4,0.00822092]
["bitfinex-derivatives","ETHF0:USTF0",1724538907285,1.05185,2751.7,2751.4,0.00822092]
["bitfinex-derivatives","ETHF0:USTF0",1724538908197,4.61850345,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538908198,0.94017246,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724538908392,5.01817246,2752.0,2751.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1724538908597,5.01817246,2752.0,2751.7,1.80144]
["bitfinex-derivatives","ETHF0:USTF0",1724538909002,0.94017246,2752.0,2751.7,1.80144]
["bitfinex-derivatives","ETHF0:USTF0",1724538910297,0.94017246,2752.0,2751.8,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724538910492,0.94017246,2752.0,2751.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1724538910493,0.94017246,2752.1,2751.9,3.57102]
["bitfinex-derivatives","ETHF0:USTF0",1724538910691,0.94017246,2752.2,2752.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724538910891,1.30335246,2752.2,2751.9,3.57101]
["bitfinex-derivatives","ETHF0:USTF0",1724538911091,1.30335246,2752.2,2751.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724538911503,0.94017246,2752.1,2751.8,0.36322]
["bitfinex-derivatives","ETHF0:USTF0",1724538911688,0.36321,2752.0,2751.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1724538911894,0.36322,2751.9,2751.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1724538912295,1.77101,2752.0,2751.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1724538912497,2.71118246,2752.0,2751.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1724538913302,2.34797246,2752.0,2751.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1724538913599,0.94017246,2752.0,2751.7,1.80144]
["bitfinex-derivatives","ETHF0:USTF0",1724538913998,0.94017246,2752.0,2751.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724538914200,0.94017246,2751.8,2751.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724538915694,1.41070345,2751.9,2751.7,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1724538915695,0.94017246,2751.9,2751.7,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1724538915891,0.94017246,2752.0,2751.8,0.36323]
["bitfinex-derivatives","ETHF0:USTF0",1724538916096,0.94017246,2751.9,2751.7,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1724538916398,0.94017246,2752.0,2751.7,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1724538916604,0.94017246,2752.0,2751.9,6.40102]
["bitfinex-derivatives","ETHF0:USTF0",1724538916799,0.94017246,2752.4,2752.3,0.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724538916997,0.94017246,2752.4,2752.3,3.19316]
["bitfinex-derivatives","ETHF0:USTF0",1724538917191,0.94017246,2752.5,2752.3,6.82676]
["bitfinex-derivatives","ETHF0:USTF0",1724538917494,0.94017246,2752.5,2752.3,3.19316]
["bitfinex-derivatives","ETHF0:USTF0",1724538917699,0.94017246,2752.5,2752.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724538918591,0.94017246,2752.6,2752.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724538918805,0.94017246,2752.6,2752.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1724538919206,0.94017246,2752.6,2752.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724538919403,0.94017246,2752.6,2752.5,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1724538919807,0.94017246,2752.7,2752.5,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1724538920195,0.94017246,2752.7,2752.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724538920396,0.9446113,2752.8,2752.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1724538920597,0.00443884,2752.8,2752.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724538920810,0.00443884,2752.8,2752.7,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1724538925203,0.94017246,2753.4,2752.7,12.44583178]
["bitfinex-derivatives","ETHF0:USTF0",1724538925410,1.30317246,2753.6,2753.0,3.57087]
["bitfinex-derivatives","ETHF0:USTF0",1724538925608,0.94017246,2753.6,2753.1,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1724538926113,0.94017246,2753.6,2753.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724538926405,0.00470999,2753.6,2753.3,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724538926909,0.00470999,2753.6,2753.5,3.19301]
["bitfinex-derivatives","ETHF0:USTF0",1724538927108,0.94017246,2754.3,2753.8,0.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724538927302,1.30307246,2754.4,2753.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1724538927500,0.3629,2754.3,2753.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1724538928005,0.3671083,2754.3,2753.9,0.69439674]
["bitfinex-derivatives","ETHF0:USTF0",1724538928409,0.3671083,2754.3,2753.9,1.38019674]
["bitfinex-derivatives","ETHF0:USTF0",1724538930104,0.36292,2754.2,2753.9,1.38019674]
["bitfinex-derivatives","ETHF0:USTF0",1724538930700,0.36293,2754.1,2753.9,1.38019674]
["bitfinex-derivatives","ETHF0:USTF0",1724538930902,0.36294,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724538931205,1.45654,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724538931403,5.08774,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724538932015,10.08774,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724538932415,5.08774,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724538933000,3.6312,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724538933206,0.36293,2754.1,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724538933616,0.36294,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724538934323,3.99414,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724538935405,4.38744,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724538937717,3.6312,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724538937911,3.5749183,2754.3,2753.9,0.36684674]
["bitfinex-derivatives","ETHF0:USTF0",1724538938217,0.36292,2754.2,2754.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1724538938811,0.36293,2754.1,2754.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1724538939013,0.36293,2754.1,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724538939411,3.2120083,2754.3,2753.9,0.36684674]
["bitfinex-derivatives","ETHF0:USTF0",1724538939717,3.2120083,2754.3,2754.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724538940212,3.2120083,2754.3,2754.0,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1724538940515,0.0042083,2754.3,2754.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724538940718,0.0042083,2754.3,2754.2,0.54013925]
["bitfinex-derivatives","ETHF0:USTF0",1724538940915,0.0042083,2754.3,2754.2,4.17053925]
["bitfinex-derivatives","ETHF0:USTF0",1724538941109,0.0042083,2754.3,2754.2,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1724538941510,0.0042083,2754.3,2754.2,4.17153778]
["bitfinex-derivatives","ETHF0:USTF0",1724538941704,0.0042083,2754.3,2754.2,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1724538941909,0.0042083,2754.3,2754.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724538941910,0.0042083,2754.3,2754.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1724538942109,0.36291,2754.2,2754.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724538942608,0.0042083,2754.3,2754.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724538942609,0.3671183,2754.3,2754.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724538945418,0.0042083,2754.3,2754.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724538945916,0.0042083,2754.3,2754.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724538946321,0.0042083,2754.3,2754.2,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1724538946620,0.0042083,2754.3,2754.2,7.32431]
["bitfinex-derivatives","ETHF0:USTF0",1724538949215,0.0042083,2754.3,2754.2,12.32431]
["bitfinex-derivatives","ETHF0:USTF0",1724538949616,4.078,2755.3,2754.2,11.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724538949816,0.94017246,2755.7,2754.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1724538949817,1.8333,2755.5,2754.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1724538950120,0.3628,2755.1,2754.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724538950713,0.36619235,2755.1,2754.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724538950919,0.36281,2755.0,2754.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724538951224,0.00339235,2755.1,2754.7,4.39995]
["bitfinex-derivatives","ETHF0:USTF0",1724538951827,0.36619235,2755.1,2754.7,4.39995]
["bitfinex-derivatives","ETHF0:USTF0",1724538952329,0.00339235,2755.1,2754.7,4.39995]
["bitfinex-derivatives","ETHF0:USTF0",1724538952531,0.00339235,2755.1,2754.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724538953023,0.00339235,2755.1,2754.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1724538957530,0.00339235,2755.1,2754.9,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1724538957728,0.00339235,2755.1,2755.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724538958434,0.00339235,2755.1,2754.9,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1724538959126,0.00339235,2755.1,2755.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724538959530,0.00339235,2755.1,2754.9,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1724538960224,0.00339235,2755.1,2755.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724538960433,0.00339235,2755.1,2755.0,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1724538960624,0.00339235,2755.1,2755.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724538961033,0.00339235,2755.1,2754.9,4.24222]
["bitfinex-derivatives","ETHF0:USTF0",1724538961034,0.00339235,2755.1,2754.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1724538961433,0.36281,2755.0,2754.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1724538961640,0.00339235,2755.1,2754.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1724538961840,0.00339235,2755.1,2754.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724538961841,0.36281,2755.0,2754.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724538962438,0.36282,2754.9,2754.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1724538962736,0.00339235,2755.1,2754.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724538962737,0.36284,2754.8,2754.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724538962939,0.36285,2754.7,2754.5,3.32545088]
["bitfinex-derivatives","ETHF0:USTF0",1724538965039,3.21119235,2755.1,2754.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724538965237,1.27002,2754.6,2754.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724538965629,4.90042,2754.6,2754.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724538968844,9.53756,2754.6,2754.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1724538969031,0.36289,2754.4,2754.1,0.54012172]
["bitfinex-derivatives","ETHF0:USTF0",1724538969232,0.36289,2754.4,2754.2,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1724538969649,0.36289,2754.4,2754.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724538970348,0.00541747,2754.6,2754.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724538970349,0.3629,2754.3,2754.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724538970837,0.3629,2754.4,2754.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724538971845,0.36288,2754.5,2754.2,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1724538972442,0.3629,2754.3,2754.0,1.78048088]
["bitfinex-derivatives","ETHF0:USTF0",1724538972942,0.3629,2754.3,2754.0,1.9656869]
["bitfinex-derivatives","ETHF0:USTF0",1724538973440,0.93734577,2754.5,2754.0,1.9656869]
["bitfinex-derivatives","ETHF0:USTF0",1724538973648,0.3629,2754.3,2754.0,1.9656869]
["bitfinex-derivatives","ETHF0:USTF0",1724538974744,0.36289,2754.4,2754.0,1.9656869]
["bitfinex-derivatives","ETHF0:USTF0",1724538975251,0.36288,2754.5,2754.1,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724538975640,4.15056324,2754.6,2754.1,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724538975641,0.36289,2754.4,2754.1,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724538976849,0.36289,2754.4,2754.0,1.6027569]
["bitfinex-derivatives","ETHF0:USTF0",1724538976850,0.36289,2754.4,2754.0,1.9656869]
["bitfinex-derivatives","ETHF0:USTF0",1724538977346,0.3629,2754.3,2754.0,1.9656869]
["bitfinex-derivatives","ETHF0:USTF0",1724538977938,0.3629,2754.4,2754.0,1.9656869]
["bitfinex-derivatives","ETHF0:USTF0",1724538979439,0.93734577,2754.5,2754.0,1.6027569]
["bitfinex-derivatives","ETHF0:USTF0",1724538979642,0.36291,2754.3,2754.0,1.6027569]
["bitfinex-derivatives","ETHF0:USTF0",1724538979949,0.36289,2754.4,2754.0,1.9656969]
["bitfinex-derivatives","ETHF0:USTF0",1724538980341,0.36289,2754.4,2754.0,1.6027569]
["bitfinex-derivatives","ETHF0:USTF0",1724538980546,0.36289,2754.4,2754.0,1.9656969]
["bitfinex-derivatives","ETHF0:USTF0",1724538981149,0.36289,2754.4,2754.1,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724538981349,0.94276324,2754.6,2754.0,4.8105569]
["bitfinex-derivatives","ETHF0:USTF0",1724538981647,0.94276324,2754.6,2754.3,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1724538981953,0.00541747,2754.6,2754.4,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1724538982152,0.00541747,2754.6,2754.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724538982352,0.94276324,2754.6,2754.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724538983044,1.30562324,2754.6,2754.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724538983548,0.36827747,2754.6,2754.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724538984252,1.77898092,2754.6,2754.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724538984758,0.36827747,2754.6,2754.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724538985241,1.77898092,2754.6,2754.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724538985654,5.40938092,2754.6,2754.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724538985852,3.99867747,2754.6,2754.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724538986651,4.54297747,2754.6,2754.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1724538986850,1.3029476,2754.2,2754.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1724538987956,0.36291,2754.2,2754.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1724538990059,0.9400376,2754.3,2754.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1724538990656,1.3029476,2754.3,2754.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1724538990967,0.9400376,2754.3,2754.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1724538991669,1.3029476,2754.2,2754.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1724538992369,0.36291,2754.2,2754.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1724538993462,0.9400376,2754.3,2754.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1724538993659,1.3029376,2754.3,2754.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1724538993857,0.3629,2754.3,2754.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1724538994268,1.3029376,2754.4,2754.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1724538994566,0.3629,2754.3,2754.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1724538995761,1.3029376,2754.3,2754.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1724538996160,0.36291,2754.2,2754.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1724538996355,1.3029476,2754.2,2754.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1724538997559,0.36291,2754.2,2754.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724538999167,1.30280056,2754.2,2754.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724539000070,0.36291,2754.2,2754.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724539000570,1.30280056,2754.2,2754.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724539003167,0.93989056,2754.2,2754.1,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1724539003769,0.93989056,2754.2,2754.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724539004362,1.7729664,2754.3,2754.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724539004859,1.7729664,2754.3,2754.1,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1724539005063,1.7729664,2754.3,2754.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724539005471,1.4100564,2754.2,2754.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724539006467,1.7729664,2754.2,2754.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724539006668,1.4100564,2754.2,2754.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724539007569,0.36291,2754.2,2754.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724539007775,1.77523756,2754.2,2754.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724539008276,0.36291,2754.2,2754.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724539008670,0.4862487,2754.2,2754.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724539008868,0.60958756,2754.2,2754.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724539009773,0.24667756,2754.2,2754.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724539010169,2.12818572,2754.2,2754.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724539010377,2.49109572,2754.2,2754.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724539011273,2.49109572,2754.2,2754.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724539011274,1.27026,2754.1,2754.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724539011470,11.6239202,2754.1,2754.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1724539011672,2.17766,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539011967,10.35606766,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539012174,12.2432127,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539012476,5.77436961,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539012674,4.86700961,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539012873,4.99038652,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539013279,4.6658549,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539013471,8.29706451,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539014180,9.20442451,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539014379,9.60522451,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539014883,10.28762451,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539015176,9.88143937,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539015370,10.00481298,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539015574,10.28762065,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539016280,16.19498065,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539016486,13.84131867,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539017386,10.28573292,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539017974,15.28573292,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539019372,0.48630905,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539019577,3.547912,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539019878,3.54795466,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539020581,1.66635171,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539020882,3.5480985,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539021188,3.42468679,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539021384,3.54810762,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539021889,1.66636083,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539022586,3.42484596,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539022787,3.54829029,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539023586,2.36829029,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539023786,1.41164567,2754.0,2753.9,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1724539023986,1.41164567,2754.0,2753.9,2.15879674]
["bitfinex-derivatives","ETHF0:USTF0",1724539025187,0.94118857,2754.0,2753.9,7.33294674]
["bitfinex-derivatives","ETHF0:USTF0",1724539025386,6.07624663,2754.5,2754.1,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724539025387,0.94118857,2754.2,2754.1,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724539025689,0.94118857,2754.3,2754.1,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724539026191,0.94118857,2754.3,2754.0,4.84593]
["bitfinex-derivatives","ETHF0:USTF0",1724539026396,0.94118857,2754.3,2754.1,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724539026796,0.94118857,2754.3,2754.1,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1724539027380,0.94118857,2754.3,2754.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539027784,0.94118857,2754.3,2754.2,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724539028390,0.94118857,2754.3,2754.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539030380,1.41164567,2754.5,2754.2,8.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724539030588,0.94714424,2754.6,2754.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1724539030785,0.94714424,2754.6,2754.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539030992,0.94714424,2754.6,2754.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1724539032190,0.94172677,2754.5,2754.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724539032394,1.68022677,2754.5,2754.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724539033092,0.94714424,2754.6,2754.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724539033694,0.94714424,2754.6,2754.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1724539033895,0.94714424,2754.6,2754.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1724539034192,0.00541747,2754.6,2754.5,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1724539034399,0.00541747,2754.6,2754.5,5.86577]
["bitfinex-derivatives","ETHF0:USTF0",1724539034593,0.00541747,2754.6,2754.5,6.04436346]
["bitfinex-derivatives","ETHF0:USTF0",1724539035394,0.00541747,2754.6,2754.5,5.68149346]
["bitfinex-derivatives","ETHF0:USTF0",1724539036988,0.00541747,2754.6,2754.5,6.04436346]
["bitfinex-derivatives","ETHF0:USTF0",1724539037387,0.00541747,2754.6,2754.5,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1724539038088,0.00541747,2754.6,2754.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1724539038288,0.00541747,2754.6,2754.5,5.86577]
["bitfinex-derivatives","ETHF0:USTF0",1724539038798,0.00541747,2754.6,2754.5,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1724539044995,0.94172677,2754.8,2754.7,0.36285]
["bitfinex-derivatives","ETHF0:USTF0",1724539045191,0.00339235,2755.1,2755.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724539045498,0.00339235,2755.1,2755.0,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1724539045697,0.00339235,2755.1,2755.0,11.3194]
["bitfinex-derivatives","ETHF0:USTF0",1724539045892,0.00339235,2755.1,2755.0,12.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724539047699,0.00339235,2755.1,2755.0,8.2743]
["bitfinex-derivatives","ETHF0:USTF0",1724539047890,0.00339235,2755.1,2755.0,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724539048397,0.00339235,2755.1,2755.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724539049090,0.00339235,2755.1,2755.0,3.71971]
["bitfinex-derivatives","ETHF0:USTF0",1724539049290,0.00339235,2755.1,2755.0,7.34931]
["bitfinex-derivatives","ETHF0:USTF0",1724539052103,0.00339235,2755.1,2755.0,10.55711]
["bitfinex-derivatives","ETHF0:USTF0",1724539053094,0.00339235,2755.1,2755.0,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724539053296,0.00339235,2755.1,2755.0,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1724539053501,0.00339235,2755.1,2755.0,3.71971]
["bitfinex-derivatives","ETHF0:USTF0",1724539053697,0.00339235,2755.1,2755.0,7.34931]
["bitfinex-derivatives","ETHF0:USTF0",1724539055106,0.00339235,2755.1,2755.0,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1724539055308,0.00339235,2755.1,2755.0,3.71971]
["bitfinex-derivatives","ETHF0:USTF0",1724539055509,0.00339235,2755.1,2755.0,7.34931]
["bitfinex-derivatives","ETHF0:USTF0",1724539056307,0.00339235,2755.1,2755.0,6.6489]
["bitfinex-derivatives","ETHF0:USTF0",1724539056606,0.00339235,2755.1,2755.0,10.64131]
["bitfinex-derivatives","ETHF0:USTF0",1724539058015,0.00339235,2755.1,2755.0,10.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724539058306,0.00339235,2755.1,2755.0,10.64131]
["bitfinex-derivatives","ETHF0:USTF0",1724539059508,0.00339235,2755.1,2755.0,7.01171]
["bitfinex-derivatives","ETHF0:USTF0",1724539059900,0.00339235,2755.1,2755.0,10.64131]
["bitfinex-derivatives","ETHF0:USTF0",1724539065411,0.00339235,2755.1,2755.0,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1724539065618,0.00339235,2755.1,2755.0,10.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724539066103,0.00339235,2755.1,2755.0,6.6489]
["bitfinex-derivatives","ETHF0:USTF0",1724539066419,0.00339235,2755.1,2755.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724539066717,4.81299235,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539066910,1.18,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539067109,1.54283,2754.9,2754.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724539067416,0.36284,2754.8,2754.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724539067620,0.7182,2754.7,2754.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724539070120,1.30379168,2755.0,2754.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724539070306,0.94098168,2754.9,2754.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539070709,4.57058168,2754.9,2754.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539071822,4.93340168,2754.9,2754.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539072721,4.57058168,2754.9,2754.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539073323,0.94098168,2754.9,2754.8,1.54284]
["bitfinex-derivatives","ETHF0:USTF0",1724539073617,1.65648168,2755.0,2754.8,1.54284]
["bitfinex-derivatives","ETHF0:USTF0",1724539073819,0.94098168,2755.0,2754.9,1.54282]
["bitfinex-derivatives","ETHF0:USTF0",1724539074017,0.94437403,2755.1,2754.9,1.54282]
["bitfinex-derivatives","ETHF0:USTF0",1724539074215,0.00339235,2755.1,2754.9,1.54282]
["bitfinex-derivatives","ETHF0:USTF0",1724539074414,0.94437403,2755.1,2754.9,1.54282]
["bitfinex-derivatives","ETHF0:USTF0",1724539076016,0.94437403,2755.1,2755.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724539076222,0.00545088,2755.3,2755.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724539076608,0.00545088,2755.3,2755.2,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1724539076808,0.00545088,2755.3,2755.2,6.07518]
["bitfinex-derivatives","ETHF0:USTF0",1724539077216,0.008432,2755.3,2755.2,6.07518]
["bitfinex-derivatives","ETHF0:USTF0",1724539078424,0.008432,2755.3,2755.2,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1724539079314,0.008432,2755.3,2755.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1724539079511,0.008432,2755.3,2755.2,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1724539079725,0.714532,2755.3,2755.2,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1724539080123,0.714532,2755.3,2755.2,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724539080620,1.65551368,2755.3,2755.2,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724539081018,0.714532,2755.3,2755.2,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724539083720,1.65551368,2755.3,2755.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1724539083920,5.75577767,2755.3,2755.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1724539084223,0.94172056,2755.2,2755.1,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1724539084431,0.008432,2755.3,2755.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724539084729,0.008432,2755.3,2755.2,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1724539087833,0.008432,2755.3,2755.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724539088033,0.008432,2755.3,2755.2,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1724539088625,0.008432,2755.3,2755.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724539090041,0.008432,2755.3,2755.2,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1724539090633,0.008432,2755.3,2755.2,7.2334865]
["bitfinex-derivatives","ETHF0:USTF0",1724539091031,0.008432,2755.3,2755.2,5.80662554]
["bitfinex-derivatives","ETHF0:USTF0",1724539091428,0.94172056,2755.8,2755.2,5.80662554]
["bitfinex-derivatives","ETHF0:USTF0",1724539091429,0.94172056,2755.8,2755.7,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724539091630,0.94172056,2755.9,2755.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724539091833,4.14952056,2756.0,2755.8,1.91332214]
["bitfinex-derivatives","ETHF0:USTF0",1724539092036,4.14952056,2756.0,2755.8,1.55062214]
["bitfinex-derivatives","ETHF0:USTF0",1724539092438,3.73119023,2756.7,2755.8,1.55062214]
["bitfinex-derivatives","ETHF0:USTF0",1724539092439,1.63608022,2756.4,2755.9,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724539092630,0.36239,2758.2,2757.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724539092832,0.36239,2758.2,2758.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724539092833,1.411074,2758.2,2758.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724539093133,1.411074,2758.2,2758.1,6.20780268]
["bitfinex-derivatives","ETHF0:USTF0",1724539093440,0.00358364,2758.2,2758.1,7.15776251]
["bitfinex-derivatives","ETHF0:USTF0",1724539093635,0.00358364,2758.2,2758.1,6.21034783]
["bitfinex-derivatives","ETHF0:USTF0",1724539093932,0.00358364,2758.2,2758.1,3.39034783]
["bitfinex-derivatives","ETHF0:USTF0",1724539094634,8.62918364,2758.2,2758.1,0.00254515]
["bitfinex-derivatives","ETHF0:USTF0",1724539094826,3.62918364,2758.2,2758.1,0.00254515]
["bitfinex-derivatives","ETHF0:USTF0",1724539096234,8.62918364,2758.2,2758.1,0.00254515]
["bitfinex-derivatives","ETHF0:USTF0",1724539096933,8.62918364,2758.2,2756.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1724539096934,20.75475055,2758.2,2756.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1724539097139,12.12915055,2758.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539097730,9.28374055,2758.2,2757.2,0.17880662]
["bitfinex-derivatives","ETHF0:USTF0",1724539098041,12.49154055,2758.2,2757.3,0.009043]
["bitfinex-derivatives","ETHF0:USTF0",1724539098628,0.3624,2758.1,2757.3,0.009043]
["bitfinex-derivatives","ETHF0:USTF0",1724539099038,3.6264,2758.1,2757.3,0.009043]
["bitfinex-derivatives","ETHF0:USTF0",1724539099238,3.98881,2758.1,2757.3,0.009043]
["bitfinex-derivatives","ETHF0:USTF0",1724539099837,1.03902,2758.0,2757.3,0.009043]
["bitfinex-derivatives","ETHF0:USTF0",1724539100139,0.7453,2757.9,2757.3,0.009043]
["bitfinex-derivatives","ETHF0:USTF0",1724539102843,0.7453,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539104348,1.10774,2757.9,2757.3,0.009043]
["bitfinex-derivatives","ETHF0:USTF0",1724539104637,0.7453,2757.9,2757.3,0.009043]
["bitfinex-derivatives","ETHF0:USTF0",1724539106543,0.7453,2757.9,2757.3,0.18755097]
["bitfinex-derivatives","ETHF0:USTF0",1724539107046,1.10773,2757.9,2757.3,0.18755097]
["bitfinex-derivatives","ETHF0:USTF0",1724539107246,0.36244,2757.8,2757.3,0.18755097]
["bitfinex-derivatives","ETHF0:USTF0",1724539107430,1.10773,2757.9,2757.3,0.18755097]
["bitfinex-derivatives","ETHF0:USTF0",1724539107634,0.36244,2757.8,2757.3,0.18755097]
["bitfinex-derivatives","ETHF0:USTF0",1724539107948,0.36244,2757.8,2757.3,0.009043]
["bitfinex-derivatives","ETHF0:USTF0",1724539108448,0.36245,2757.7,2757.2,0.18028471]
["bitfinex-derivatives","ETHF0:USTF0",1724539108748,0.00540719,2757.8,2756.8,7.03029295]
["bitfinex-derivatives","ETHF0:USTF0",1724539109046,0.36246,2757.7,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724539109439,0.36785719,2757.8,2757.0,0.3679908]
["bitfinex-derivatives","ETHF0:USTF0",1724539109747,0.36785719,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539110240,0.00540719,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539110442,0.36245,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539110942,0.36247,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539111641,3.6264,2757.6,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539111847,3.2078,2757.7,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539112349,3.2078,2757.7,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724539112944,0.00540719,2757.8,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724539113140,0.36247,2757.6,2757.0,0.3679808]
["bitfinex-derivatives","ETHF0:USTF0",1724539113341,3.6264,2757.6,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539113650,0.36253,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539113839,0.36253,2757.2,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539114042,1.71353,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539114542,5.34073,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539114943,4.9782,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539115443,5.34073,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539116245,4.9782,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539118941,0.7431,2757.4,2757.0,0.3679808]
["bitfinex-derivatives","ETHF0:USTF0",1724539119743,0.36251,2757.3,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539120040,0.7431,2757.4,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539120240,0.7431,2757.4,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724539120441,0.7431,2757.4,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539121044,0.7431,2757.4,2757.0,0.3679808]
["bitfinex-derivatives","ETHF0:USTF0",1724539121250,0.7431,2757.4,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539121751,1.10559,2757.4,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539123253,0.7431,2757.4,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539124353,4.078,2757.6,2757.0,3.5757808]
["bitfinex-derivatives","ETHF0:USTF0",1724539124547,0.36249,2757.5,2757.0,3.5757808]
["bitfinex-derivatives","ETHF0:USTF0",1724539124851,0.36249,2757.5,2757.0,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1724539125053,0.36249,2757.5,2757.0,3.5757908]
["bitfinex-derivatives","ETHF0:USTF0",1724539125247,0.36249,2757.4,2757.0,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1724539125650,0.36253,2757.2,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539126950,3.6272,2757.2,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539127146,4.72733,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539127547,9.72733,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539127745,4.72733,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539128346,0.7376,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539128549,0.36251,2757.3,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539129855,0.36252,2757.2,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539131647,0.36253,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539132048,3.98973,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539132254,0.36253,2757.2,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539133150,0.7404,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539135849,1.10293,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539136046,0.7404,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539136752,0.7376,2757.4,2757.0,0.3679808]
["bitfinex-derivatives","ETHF0:USTF0",1724539136953,0.7376,2757.4,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724539137152,3.2078,2757.5,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724539137456,3.57028,2757.5,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724539137762,0.36248,2757.5,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724539138263,1.06027,2757.6,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724539138858,0.6978,2757.6,2757.0,0.7422408]
["bitfinex-derivatives","ETHF0:USTF0",1724539139062,0.36785719,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539139363,1.10015719,2757.8,2757.4,0.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724539139654,1.10015719,2757.8,2757.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724539140062,1.10015719,2757.8,2757.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1724539141465,0.73770719,2757.8,2757.4,2.01920468]
["bitfinex-derivatives","ETHF0:USTF0",1724539141666,1.10014719,2757.8,2757.4,2.01920468]
["bitfinex-derivatives","ETHF0:USTF0",1724539141855,1.10014719,2757.8,2757.4,1.65671468]
["bitfinex-derivatives","ETHF0:USTF0",1724539142053,1.10014719,2757.8,2757.4,2.01920468]
["bitfinex-derivatives","ETHF0:USTF0",1724539142254,0.73770719,2757.8,2757.4,2.01920468]
["bitfinex-derivatives","ETHF0:USTF0",1724539143158,0.73770719,2757.8,2757.4,1.65671468]
["bitfinex-derivatives","ETHF0:USTF0",1724539144370,0.73770719,2757.8,2757.4,2.01920468]
["bitfinex-derivatives","ETHF0:USTF0",1724539146164,0.73770719,2757.8,2757.4,1.65671468]
["bitfinex-derivatives","ETHF0:USTF0",1724539148363,0.73770719,2757.8,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539148565,0.73770719,2757.8,2757.4,2.01920468]
["bitfinex-derivatives","ETHF0:USTF0",1724539150962,0.73770719,2757.8,2757.4,0.94741468]
["bitfinex-derivatives","ETHF0:USTF0",1724539151166,0.36249,2757.5,2757.1,0.94741468]
["bitfinex-derivatives","ETHF0:USTF0",1724539151469,1.03789,2757.4,2757.1,0.94741468]
["bitfinex-derivatives","ETHF0:USTF0",1724539151671,1.73879,2757.4,2757.1,0.94741468]
["bitfinex-derivatives","ETHF0:USTF0",1724539152067,1.73879,2757.4,2757.0,0.95285548]
["bitfinex-derivatives","ETHF0:USTF0",1724539152068,1.3763,2757.4,2757.0,0.95285548]
["bitfinex-derivatives","ETHF0:USTF0",1724539152260,0.36253,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539152567,1.411074,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539152773,5.720174,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539152976,0.6819,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539154072,1.411074,2757.3,2757.0,3.6326408]
["bitfinex-derivatives","ETHF0:USTF0",1724539154278,2.107674,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539154566,2.154974,2757.5,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539154769,0.36253,2757.2,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539154962,1.411074,2757.3,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539154963,0.36253,2757.1,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539155374,0.36253,2757.2,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539155675,1.411074,2757.3,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539156271,0.3625,2757.4,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539156272,1.773574,2757.4,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539157075,0.36251,2757.3,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539157279,1.411074,2757.4,2757.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539157763,1.411074,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539158073,0.6966,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539158383,0.6966,2757.6,2757.2,4.15521468]
["bitfinex-derivatives","ETHF0:USTF0",1724539158674,0.6966,2757.6,2757.2,4.51772468]
["bitfinex-derivatives","ETHF0:USTF0",1724539158879,0.6966,2757.6,2757.2,3.57031]
["bitfinex-derivatives","ETHF0:USTF0",1724539159069,0.6966,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539159270,0.6966,2757.6,2757.2,4.15521468]
["bitfinex-derivatives","ETHF0:USTF0",1724539159472,0.6966,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539160076,0.6966,2757.6,2757.2,3.57032]
["bitfinex-derivatives","ETHF0:USTF0",1724539160282,0.6966,2757.6,2757.2,4.51773468]
["bitfinex-derivatives","ETHF0:USTF0",1724539160773,0.6966,2757.6,2757.2,4.15521468]
["bitfinex-derivatives","ETHF0:USTF0",1724539161571,0.6966,2757.6,2756.6,1.89482936]
["bitfinex-derivatives","ETHF0:USTF0",1724539161572,2.82,2757.3,2756.6,1.89482936]
["bitfinex-derivatives","ETHF0:USTF0",1724539161770,6.39039,2756.7,2755.7,0.9489586]
["bitfinex-derivatives","ETHF0:USTF0",1724539161970,1.41593748,2756.3,2755.8,1.86766261]
["bitfinex-derivatives","ETHF0:USTF0",1724539162184,1.77856748,2756.4,2755.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724539162371,1.77856748,2756.4,2755.9,1.81589]
["bitfinex-derivatives","ETHF0:USTF0",1724539162372,0.94353038,2756.2,2755.9,1.81589]
["bitfinex-derivatives","ETHF0:USTF0",1724539162577,0.00295772,2756.2,2755.9,1.45610172]
["bitfinex-derivatives","ETHF0:USTF0",1724539162775,0.9464881,2756.2,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724539163082,0.00295772,2756.2,2756.1,4.36445984]
["bitfinex-derivatives","ETHF0:USTF0",1724539163379,1.88791664,2756.8,2756.1,4.36445984]
["bitfinex-derivatives","ETHF0:USTF0",1724539163380,0.94353038,2756.8,2756.1,10.86674708]
["bitfinex-derivatives","ETHF0:USTF0",1724539163579,1.88791664,2757.3,2756.1,10.86674708]
["bitfinex-derivatives","ETHF0:USTF0",1724539163580,0.94353038,2757.2,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724539163772,0.94353038,2757.2,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539164076,0.94353038,2757.1,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539164279,0.00415625,2757.1,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539164484,0.00415625,2757.1,2757.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724539165674,0.94893757,2757.3,2757.0,19.25208639]
["bitfinex-derivatives","ETHF0:USTF0",1724539165675,0.00540719,2757.3,2757.0,19.25208639]
["bitfinex-derivatives","ETHF0:USTF0",1724539165876,0.00540719,2757.3,2757.1,7.78290385]
["bitfinex-derivatives","ETHF0:USTF0",1724539166073,0.00540719,2757.3,2757.2,1.31042385]
["bitfinex-derivatives","ETHF0:USTF0",1724539166269,0.00540719,2757.3,2757.2,4.93762385]
["bitfinex-derivatives","ETHF0:USTF0",1724539166470,0.00540719,2757.3,2757.2,4.57510385]
["bitfinex-derivatives","ETHF0:USTF0",1724539166676,0.00817293,2757.3,2757.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724539168689,1.31422331,2757.3,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539168977,0.94353038,2757.2,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539170268,1.30605038,2757.2,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539171074,5.31683748,2757.4,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539171075,3.49813748,2757.4,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539171383,0.9450547,2757.4,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539171684,1.3075447,2757.4,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539172076,1.31196391,2757.4,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539172481,0.94947391,2757.4,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539172684,0.94947391,2757.4,2757.0,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724539172685,0.9450547,2757.3,2757.0,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724539172985,1.3075647,2757.3,2757.0,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724539173374,0.9450547,2757.3,2757.0,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724539173580,1.3075647,2757.3,2757.0,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724539174686,1.3075847,2757.2,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539174878,0.36253,2757.2,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539175384,0.9450547,2757.2,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539175580,0.36252,2757.2,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539175779,1.3075747,2757.2,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539176087,0.9450547,2757.2,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539176282,0.9450547,2757.3,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539176787,0.9450547,2757.3,2757.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1724539177384,0.9450547,2757.3,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539177885,1.3075847,2757.2,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539178678,1.3075647,2757.3,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539178875,0.9450547,2757.3,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539179786,1.3075647,2757.3,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539180493,0.9450547,2757.3,2757.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1724539180687,0.9450547,2757.3,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539180885,0.9450547,2757.3,2757.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1724539181780,0.9450547,2757.3,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724539181980,0.9450547,2757.3,2757.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1724539182683,0.9450547,2757.3,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539182877,4.1528547,2757.3,2757.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724539183082,4.1528547,2757.3,2756.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1724539183083,0.9450547,2757.1,2756.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1724539183280,1.6856547,2757.0,2756.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1724539183883,0.36256,2756.9,2756.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1724539184187,2.0482147,2757.0,2756.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1724539185287,1.6856547,2757.0,2756.5,0.94790385]
["bitfinex-derivatives","ETHF0:USTF0",1724539185487,1.6856547,2757.0,2756.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724539185488,0.9450547,2756.7,2756.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724539185793,3.2078,2756.4,2756.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724539186190,3.57042,2756.4,2756.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724539186487,3.2078,2756.4,2756.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724539186677,0.36262,2756.5,2756.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724539187793,2.0494647,2756.6,2756.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724539188680,0.36262,2756.5,2756.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724539188885,1.3076747,2756.5,2756.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724539189390,0.36262,2756.5,2756.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724539189992,2.0494647,2756.6,2756.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724539190595,0.36261,2756.5,2756.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724539191582,2.0494547,2756.6,2756.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724539193393,0.36261,2756.5,2756.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724539194400,1.6868547,2756.6,2756.3,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1724539194788,2.0494547,2756.6,2756.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724539196390,0.9450547,2756.7,2756.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724539196701,0.9450547,2756.9,2756.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724539197394,0.9450547,2756.9,2756.3,4.88870385]
["bitfinex-derivatives","ETHF0:USTF0",1724539197695,5.2560047,2757.0,2756.3,4.88870385]
["bitfinex-derivatives","ETHF0:USTF0",1724539197894,0.9450547,2756.9,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724539198502,1.3076147,2756.9,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724539198693,0.9450547,2756.9,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724539200095,1.6856547,2757.0,2756.7,0.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724539200294,2.0482047,2757.0,2756.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724539200789,2.0482047,2757.0,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724539200790,0.9450547,2757.0,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724539200992,0.9450547,2757.3,2756.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724539201199,1.3075647,2757.3,2756.9,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1724539202501,0.9450547,2757.3,2756.9,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1724539202704,1.3075647,2757.3,2756.9,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1724539203201,0.36252,2757.2,2756.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724539203392,1.3075747,2757.2,2756.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724539203792,0.36253,2757.1,2756.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724539204394,0.9450547,2757.2,2756.8,5.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724539204595,1.3075647,2757.3,2756.8,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1724539205490,0.9450547,2757.3,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724539205801,1.3075647,2757.3,2756.8,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1724539206202,1.3075647,2757.3,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724539206203,0.9450547,2757.3,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724539206395,0.9450547,2757.3,2756.8,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1724539206396,1.3075647,2757.3,2756.8,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1724539206801,0.9450547,2757.3,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724539206995,0.9450547,2757.3,2756.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724539207309,0.9450547,2757.2,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724539207599,0.9450547,2757.3,2756.8,2.35580385]
["bitfinex-derivatives","ETHF0:USTF0",1724539207801,4.15727391,2757.4,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724539207997,0.94947391,2757.4,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724539208395,3.2078,2757.2,2756.9,0.94790385]
["bitfinex-derivatives","ETHF0:USTF0",1724539208591,0.36256,2756.9,2756.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724539209198,1.3076147,2756.9,2756.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724539209608,0.9450547,2756.9,2756.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724539210103,0.36259,2756.7,2756.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724539210304,0.36262,2756.5,2756.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1724539210603,1.31106727,2756.5,2756.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1724539211105,0.94844727,2756.5,2756.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1724539211310,0.94844727,2756.5,2756.2,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1724539211607,0.94844727,2756.5,2756.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1724539212204,0.94844727,2756.5,2756.2,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1724539212505,0.94844727,2756.5,2756.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1724539213096,0.94844727,2756.5,2756.2,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1724539214011,0.94844727,2756.6,2756.2,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1724539214205,0.94844727,2756.5,2756.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724539214412,0.94844727,2756.5,2756.2,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1724539215004,0.94844727,2756.5,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724539215202,4.62373748,2756.7,2756.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1724539215203,0.94844727,2756.6,2756.2,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1724539216705,0.94844727,2756.5,2756.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1724539217303,0.36263,2756.4,2756.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1724539217511,1.31106727,2756.5,2756.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1724539217709,0.36263,2756.4,2756.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1724539217907,1.31106727,2756.5,2756.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1724539218611,1.31106727,2756.5,2756.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724539218612,0.94844727,2756.5,2756.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724539218807,0.94844727,2756.6,2756.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724539219202,0.94844727,2756.6,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724539219406,0.94844727,2756.6,2756.3,0.36264]
["bitfinex-derivatives","ETHF0:USTF0",1724539220309,0.94844727,2756.7,2756.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724539220612,0.94844727,2756.7,2756.1,0.94790385]
["bitfinex-derivatives","ETHF0:USTF0",1724539220613,8.90163239,2756.5,2756.1,0.94790385]
["bitfinex-derivatives","ETHF0:USTF0",1724539220806,0.36264,2756.3,2756.0,0.94790385]
["bitfinex-derivatives","ETHF0:USTF0",1724539221114,0.36264,2756.3,2755.9,1.31349557]
["bitfinex-derivatives","ETHF0:USTF0",1724539221311,1.31076681,2756.3,2755.9,1.31349557]
["bitfinex-derivatives","ETHF0:USTF0",1724539221501,0.36264,2756.3,2755.9,1.31349557]
["bitfinex-derivatives","ETHF0:USTF0",1724539221701,2.06255681,2756.4,2755.9,1.31349557]
["bitfinex-derivatives","ETHF0:USTF0",1724539223317,1.69992681,2756.4,2756.0,0.36267]
["bitfinex-derivatives","ETHF0:USTF0",1724539224413,1.69992681,2756.4,2756.0,1.31057385]
["bitfinex-derivatives","ETHF0:USTF0",1724539225616,1.69992681,2756.4,2756.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724539225814,1.69992681,2756.4,2756.0,0.94790385]
["bitfinex-derivatives","ETHF0:USTF0",1724539226011,1.69992681,2756.4,2756.0,1.31057385]
["bitfinex-derivatives","ETHF0:USTF0",1724539227618,1.69992681,2756.4,2756.1,0.17944662]
["bitfinex-derivatives","ETHF0:USTF0",1724539228117,0.94812681,2756.4,2756.1,0.17944662]
["bitfinex-derivatives","ETHF0:USTF0",1724539228307,0.94812681,2756.8,2756.3,4.6312379]
["bitfinex-derivatives","ETHF0:USTF0",1724539228511,0.94812681,2757.0,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724539228711,0.95254602,2757.4,2757.3,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724539229021,0.95254602,2757.4,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724539229226,0.00441921,2757.4,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724539230325,0.00441921,2757.4,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724539232225,0.00441921,2757.4,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724539232622,0.00441921,2757.4,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724539233325,0.00441921,2757.4,2757.0,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1724539233627,0.00441921,2757.4,2757.1,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1724539236225,0.36691921,2757.4,2756.9,3.4388299]
["bitfinex-derivatives","ETHF0:USTF0",1724539236427,1.12261,2757.3,2756.9,3.4388299]
["bitfinex-derivatives","ETHF0:USTF0",1724539236819,0.7601,2757.3,2756.9,3.8013899]
["bitfinex-derivatives","ETHF0:USTF0",1724539237129,0.7601,2757.3,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724539237428,0.95254602,2757.4,2756.9,3.4388299]
["bitfinex-derivatives","ETHF0:USTF0",1724539237429,0.00441921,2757.4,2756.9,3.4388299]
["bitfinex-derivatives","ETHF0:USTF0",1724539237618,0.00441921,2757.4,2757.0,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1724539238324,0.36257,2756.8,2756.7,0.94588273]
["bitfinex-derivatives","ETHF0:USTF0",1724539238521,0.00441921,2757.4,2756.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1724539238522,0.36257,2756.9,2756.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1724539238825,0.7777,2756.7,2756.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1724539239125,0.7777,2756.7,2756.5,3.43433411]
["bitfinex-derivatives","ETHF0:USTF0",1724539239724,0.7777,2756.7,2756.5,3.79694411]
["bitfinex-derivatives","ETHF0:USTF0",1724539240428,0.7777,2756.7,2756.5,3.43433411]
["bitfinex-derivatives","ETHF0:USTF0",1724539240816,0.7777,2756.7,2756.5,3.79694411]
["bitfinex-derivatives","ETHF0:USTF0",1724539242625,0.7777,2756.7,2756.5,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1724539243630,0.7777,2756.7,2756.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1724539244032,0.7777,2756.7,2756.5,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1724539244421,0.7777,2756.7,2756.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724539244617,0.7777,2756.7,2756.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724539244824,0.36255,2757.0,2756.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724539244825,1.31067681,2757.0,2756.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724539245024,0.94812681,2756.9,2756.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724539245524,1.31068681,2756.9,2756.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724539247826,1.75042681,2757.2,2756.6,7.40560432]
["bitfinex-derivatives","ETHF0:USTF0",1724539248024,0.8023,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724539248826,0.8023,2757.2,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724539252827,0.8023,2757.2,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724539253821,0.8023,2757.2,2756.9,0.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724539257431,0.8023,2757.2,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724539258028,0.36691921,2757.4,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724539258226,0.00441921,2757.4,2756.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1724539258430,0.00441921,2757.4,2757.2,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724539258629,0.00441921,2757.4,2757.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724539259434,0.00441921,2757.4,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724539261536,0.00441921,2757.4,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724539262034,0.00441921,2757.4,2757.1,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724539262531,0.00441921,2757.4,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724539263123,0.00441921,2757.4,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724539264136,3.21221921,2757.4,2756.9,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1724539264341,3.2078,2757.1,2756.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724539264539,0.36252,2757.2,2756.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724539264837,0.7563,2757.0,2756.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724539265232,4.62815669,2757.4,2756.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724539265536,3.21221921,2757.4,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724539265731,0.00441921,2757.4,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724539266240,0.36690921,2757.4,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724539266829,0.36690921,2757.4,2756.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1724539266830,0.36251,2757.3,2756.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1724539267030,0.36251,2757.3,2756.9,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1724539267424,1.77844748,2757.3,2756.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724539267635,1.15982,2757.2,2756.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724539267839,0.36259,2756.7,2756.3,4.57288273]
["bitfinex-derivatives","ETHF0:USTF0",1724539268131,3.57039,2756.7,2756.3,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724539268331,3.57039,2756.7,2756.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1724539268332,3.2078,2756.4,2756.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1724539268526,3.57043,2756.4,2755.9,5.15389172]
["bitfinex-derivatives","ETHF0:USTF0",1724539268728,0.7936,2756.3,2755.9,5.33887541]
["bitfinex-derivatives","ETHF0:USTF0",1724539270537,0.7936,2756.3,2755.9,2.09087541]
["bitfinex-derivatives","ETHF0:USTF0",1724539271038,0.7936,2756.3,2755.9,0.78260172]
["bitfinex-derivatives","ETHF0:USTF0",1724539271237,0.36267,2756.1,2755.9,0.78260172]
["bitfinex-derivatives","ETHF0:USTF0",1724539272135,0.36266,2756.2,2755.9,0.78260172]
["bitfinex-derivatives","ETHF0:USTF0",1724539272632,3.628,2756.2,2755.9,0.78260172]
["bitfinex-derivatives","ETHF0:USTF0",1724539272835,0.7936,2756.3,2755.9,0.78260172]
["bitfinex-derivatives","ETHF0:USTF0",1724539273030,0.36265,2756.2,2755.9,0.78260172]
["bitfinex-derivatives","ETHF0:USTF0",1724539273430,3.99065,2756.2,2755.9,0.78260172]
["bitfinex-derivatives","ETHF0:USTF0",1724539273831,0.7638,2756.1,2755.9,0.78260172]
["bitfinex-derivatives","ETHF0:USTF0",1724539274236,4.3926,2756.1,2755.9,0.78260172]
["bitfinex-derivatives","ETHF0:USTF0",1724539274940,2.19853748,2756.5,2755.9,0.78260172]
["bitfinex-derivatives","ETHF0:USTF0",1724539274941,1.41593748,2756.6,2756.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724539275130,3.2078,2756.7,2756.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724539275326,3.2078,2756.7,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724539275539,3.2078,2756.7,2756.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724539276034,3.57039,2756.7,2756.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724539276238,3.2078,2756.7,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539276436,0.36267,2756.1,2755.9,3.25190172]
["bitfinex-derivatives","ETHF0:USTF0",1724539276842,3.99147,2756.1,2755.9,3.25190172]
["bitfinex-derivatives","ETHF0:USTF0",1724539278830,3.99147,2756.1,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539279030,1.15146,2756.2,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539280342,0.7888,2756.2,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539280545,1.15146,2756.2,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539280848,0.7888,2756.2,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539282037,0.7888,2756.2,2755.9,0.36558172]
["bitfinex-derivatives","ETHF0:USTF0",1724539282445,0.7888,2756.2,2756.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724539284247,4.4168,2756.2,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539284450,0.7888,2756.2,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539284968,0.7888,2756.2,2755.9,0.36559172]
["bitfinex-derivatives","ETHF0:USTF0",1724539285254,0.7888,2756.2,2755.9,0.73050172]
["bitfinex-derivatives","ETHF0:USTF0",1724539287646,1.15145,2756.2,2755.9,0.73050172]
["bitfinex-derivatives","ETHF0:USTF0",1724539287848,0.7888,2756.2,2755.9,0.73050172]
["bitfinex-derivatives","ETHF0:USTF0",1724539289954,0.7888,2756.2,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539289955,0.36267,2756.1,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539290149,0.7888,2756.2,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539290350,0.36267,2756.1,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539290849,3.99147,2756.1,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539291157,3.6288,2756.1,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539291656,3.99147,2756.1,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539292654,3.6288,2756.1,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539292855,0.7888,2756.2,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539295348,0.7888,2756.2,2755.9,0.36558172]
["bitfinex-derivatives","ETHF0:USTF0",1724539296360,0.7888,2756.2,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539297250,1.15146,2756.2,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539298458,0.7888,2756.2,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539298657,0.7888,2756.2,2755.9,0.36559172]
["bitfinex-derivatives","ETHF0:USTF0",1724539299546,0.7888,2756.2,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539300259,0.7888,2756.2,2755.9,0.36559172]
["bitfinex-derivatives","ETHF0:USTF0",1724539300459,1.15145,2756.2,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539300651,0.7888,2756.2,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539301257,1.15145,2756.2,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539301459,0.36267,2756.1,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539301755,1.15146,2756.2,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539304562,1.18,2756.0,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539307768,0.7888,2756.2,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539307968,1.18,2756.0,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539312567,2.59593748,2756.0,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539313562,1.18,2756.0,2755.9,0.94878445]
["bitfinex-derivatives","ETHF0:USTF0",1724539314466,1.18,2756.0,2755.9,1.8169542]
["bitfinex-derivatives","ETHF0:USTF0",1724539316471,1.18,2756.0,2755.9,2.76204166]
["bitfinex-derivatives","ETHF0:USTF0",1724539316770,1.18,2756.0,2755.9,0.94798918]
["bitfinex-derivatives","ETHF0:USTF0",1724539317765,1.88791664,2756.2,2756.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724539317967,3.06791664,2756.2,2756.1,1.30691467]
["bitfinex-derivatives","ETHF0:USTF0",1724539318263,1.18,2756.2,2756.1,1.30691467]
["bitfinex-derivatives","ETHF0:USTF0",1724539318470,1.18,2756.2,2756.1,0.94425467]
["bitfinex-derivatives","ETHF0:USTF0",1724539318771,1.18,2756.2,2756.1,2.56845467]
["bitfinex-derivatives","ETHF0:USTF0",1724539320771,1.88791664,2756.3,2756.2,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1724539320959,1.42715242,2756.4,2756.2,5.44187252]
["bitfinex-derivatives","ETHF0:USTF0",1724539321162,1.18,2756.3,2756.2,1.41591361]
["bitfinex-derivatives","ETHF0:USTF0",1724539321361,1.18,2756.3,2756.2,3.22970944]
["bitfinex-derivatives","ETHF0:USTF0",1724539321564,2.60715242,2756.3,2756.2,3.22982595]
["bitfinex-derivatives","ETHF0:USTF0",1724539322365,1.18,2756.3,2756.2,3.22982595]
["bitfinex-derivatives","ETHF0:USTF0",1724539322568,1.18,2756.3,2756.2,0.94396462]
["bitfinex-derivatives","ETHF0:USTF0",1724539322978,1.54264,2756.3,2756.2,0.94396462]
["bitfinex-derivatives","ETHF0:USTF0",1724539323162,1.54264,2756.3,2756.1,0.94396462]
["bitfinex-derivatives","ETHF0:USTF0",1724539323163,0.36265,2756.2,2756.1,0.94396462]
["bitfinex-derivatives","ETHF0:USTF0",1724539323368,0.36266,2756.1,2756.0,0.94396462]
["bitfinex-derivatives","ETHF0:USTF0",1724539323671,2.35446,2756.1,2756.0,0.94396462]
["bitfinex-derivatives","ETHF0:USTF0",1724539323866,1.9918,2756.1,2756.0,0.94396462]
["bitfinex-derivatives","ETHF0:USTF0",1724539324466,2.35446,2756.1,2756.0,0.94396462]
["bitfinex-derivatives","ETHF0:USTF0",1724539325978,0.36268,2756.0,2755.9,0.94686634]
["bitfinex-derivatives","ETHF0:USTF0",1724539326174,1.14398,2756.0,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539326377,3.03189664,2756.0,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539326872,2.66921664,2756.0,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539327275,1.88791664,2756.0,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539327575,1.18,2756.0,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539328476,7.05939664,2756.0,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539332791,5.17148,2756.0,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539333188,7.05939664,2756.0,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539336090,5.17148,2756.0,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539337297,12.52342173,2756.0,2755.9,0.00290172]
["bitfinex-derivatives","ETHF0:USTF0",1724539337684,0.36269,2755.9,2755.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539337884,8.95582,2755.9,2755.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539338085,13.95582,2755.9,2755.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539338794,13.95582,2755.9,2755.8,0.00904357]
["bitfinex-derivatives","ETHF0:USTF0",1724539339088,13.95582,2755.9,2755.1,1.74456462]
["bitfinex-derivatives","ETHF0:USTF0",1724539339089,0.9068,2755.7,2755.1,1.74456462]
["bitfinex-derivatives","ETHF0:USTF0",1724539339291,0.36278,2755.2,2755.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1724539339689,1.78922844,2755.2,2755.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1724539340085,1.79283309,2755.2,2755.1,0.80358747]
["bitfinex-derivatives","ETHF0:USTF0",1724539340298,0.36638465,2755.2,2755.1,0.80358747]
["bitfinex-derivatives","ETHF0:USTF0",1724539340794,1.79283309,2755.2,2755.1,0.80358747]
["bitfinex-derivatives","ETHF0:USTF0",1724539342296,0.36638465,2755.2,2755.1,0.80358747]
["bitfinex-derivatives","ETHF0:USTF0",1724539342504,5.42243309,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539342799,3.99598465,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539343182,5.17598465,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539344287,6.59957145,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539344697,5.17598465,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539345292,6.59910772,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539345499,5.17598465,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539346308,6.59869527,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539346898,6.08294465,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539347307,7.50526534,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539348404,12.50526534,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539348807,11.59830534,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539349493,6.59830534,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539350296,5.17598465,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539351002,3.99598465,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539351199,5.17598465,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539351797,3.99598465,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539351996,1.54638465,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539352400,0.00360465,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539352604,1.18360465,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539352800,1.18360465,2755.2,2755.1,1.15588747]
["bitfinex-derivatives","ETHF0:USTF0",1724539353202,1.18360465,2755.2,2755.1,0.79308747]
["bitfinex-derivatives","ETHF0:USTF0",1724539355713,0.00360465,2755.2,2755.1,1.15588747]
["bitfinex-derivatives","ETHF0:USTF0",1724539355893,1.18360465,2755.2,2755.1,1.15588747]
["bitfinex-derivatives","ETHF0:USTF0",1724539356206,0.00360465,2755.2,2755.1,4.78548747]
["bitfinex-derivatives","ETHF0:USTF0",1724539356393,0.00360465,2755.2,2755.1,8.01648747]
["bitfinex-derivatives","ETHF0:USTF0",1724539356997,0.00360465,2755.2,2755.1,4.38688747]
["bitfinex-derivatives","ETHF0:USTF0",1724539358408,0.00360465,2755.2,2755.1,8.01648747]
["bitfinex-derivatives","ETHF0:USTF0",1724539358602,0.00360465,2755.2,2755.1,11.22428747]
["bitfinex-derivatives","ETHF0:USTF0",1724539359702,0.00360465,2755.2,2755.1,8.01648747]
["bitfinex-derivatives","ETHF0:USTF0",1724539360504,0.00360465,2755.2,2755.1,7.65368747]
["bitfinex-derivatives","ETHF0:USTF0",1724539362702,0.00360465,2755.2,2755.1,4.02408747]
["bitfinex-derivatives","ETHF0:USTF0",1724539366005,0.00360465,2755.2,2755.1,4.38688747]
["bitfinex-derivatives","ETHF0:USTF0",1724539366201,0.00360465,2755.2,2755.1,4.02408747]
["bitfinex-derivatives","ETHF0:USTF0",1724539366601,0.00360465,2755.2,2755.1,0.79308747]
["bitfinex-derivatives","ETHF0:USTF0",1724539368815,0.36638465,2755.2,2755.1,0.79308747]
["bitfinex-derivatives","ETHF0:USTF0",1724539369005,0.00360465,2755.2,2755.1,0.79308747]
["bitfinex-derivatives","ETHF0:USTF0",1724539369509,7.20378465,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539370016,0.00360465,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539370500,0.36638465,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539371606,1.18360465,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539373410,0.00360465,2755.2,2755.1,10.17538747]
["bitfinex-derivatives","ETHF0:USTF0",1724539374002,0.00360465,2755.2,2755.1,11.08238747]
["bitfinex-derivatives","ETHF0:USTF0",1724539374218,0.00360465,2755.2,2755.1,12.02635209]
["bitfinex-derivatives","ETHF0:USTF0",1724539374912,0.00360465,2755.2,2755.1,10.17538747]
["bitfinex-derivatives","ETHF0:USTF0",1724539375212,0.00360465,2755.2,2755.1,14.32715209]
["bitfinex-derivatives","ETHF0:USTF0",1724539376513,0.00360465,2755.2,2755.1,13.38318747]
["bitfinex-derivatives","ETHF0:USTF0",1724539377616,0.00360465,2755.2,2755.1,14.32715209]
["bitfinex-derivatives","ETHF0:USTF0",1724539377819,0.00360465,2755.2,2755.1,13.38318747]
["bitfinex-derivatives","ETHF0:USTF0",1724539378318,0.00360465,2755.2,2755.1,14.32715209]
["bitfinex-derivatives","ETHF0:USTF0",1724539380216,0.0054408,2755.4,2755.3,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724539380414,5.81012069,2755.9,2755.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724539380621,1.18,2755.8,2755.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1724539381216,1.18410867,2755.8,2755.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1724539382016,1.18410867,2755.8,2755.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1724539384512,0.00410867,2755.8,2755.7,4.80462]
["bitfinex-derivatives","ETHF0:USTF0",1724539384718,0.00410867,2755.8,2755.7,5.75805907]
["bitfinex-derivatives","ETHF0:USTF0",1724539389320,0.00410867,2755.8,2755.7,5.57382]
["bitfinex-derivatives","ETHF0:USTF0",1724539396421,0.00410867,2755.8,2755.7,8.78162]
["bitfinex-derivatives","ETHF0:USTF0",1724539396621,3.02642069,2756.2,2755.9,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724539396622,1.18,2756.2,2755.9,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724539396825,1.18,2756.2,2756.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1724539397330,1.18,2756.2,2756.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724539397632,1.18389005,2756.2,2756.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724539399928,1.54654005,2756.2,2756.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724539400231,2.35074005,2756.2,2756.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724539402330,0.00389005,2756.2,2756.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724539402632,1.54654005,2756.2,2756.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724539404734,1.18389005,2756.2,2756.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724539406439,1.54654005,2756.2,2756.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724539407040,1.54654005,2756.2,2755.9,3.57048]
["bitfinex-derivatives","ETHF0:USTF0",1724539407245,0.8263,2756.1,2755.9,3.57048]
["bitfinex-derivatives","ETHF0:USTF0",1724539407452,1.18,2756.0,2755.9,3.57048]
["bitfinex-derivatives","ETHF0:USTF0",1724539408447,1.18,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539409551,1.18,2756.0,2755.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724539411345,2.014,2756.0,2755.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724539412945,1.18,2756.0,2755.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724539413145,1.18,2756.1,2755.9,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724539413550,1.18,2756.1,2755.8,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724539413748,1.18,2756.1,2755.9,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724539413954,1.18,2756.1,2755.9,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724539414348,1.18,2756.1,2755.8,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724539416253,1.54267,2756.1,2755.8,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724539416858,2.26141074,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539416859,1.18,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539417051,1.18,2755.9,2755.3,1.41603703]
["bitfinex-derivatives","ETHF0:USTF0",1724539417052,1.18,2755.7,2755.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1724539417364,1.54274,2755.5,2755.3,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724539417659,1.18,2755.4,2755.1,0.94508188]
["bitfinex-derivatives","ETHF0:USTF0",1724539417862,1.18,2755.4,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539417863,0.36278,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539419567,2.7917,2755.3,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539419568,3.15448,2755.3,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539420066,1.42232069,2755.4,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539420268,5.81012069,2755.6,2755.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539420470,5.81012069,2755.6,2755.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1724539420962,4.3878,2755.6,2755.3,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1724539421366,1.18,2755.6,2755.3,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1724539421561,1.18,2755.6,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724539421763,2.60232069,2755.8,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724539421968,1.42232069,2755.8,2755.6,1.36490702]
["bitfinex-derivatives","ETHF0:USTF0",1724539422165,2.25162069,2755.9,2755.7,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724539422366,2.25162069,2755.9,2755.7,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1724539422755,1.42232069,2755.8,2755.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1724539422958,2.60232069,2755.8,2755.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1724539424264,1.18,2755.8,2755.7,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1724539424667,1.42232069,2755.9,2755.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724539424867,1.42232069,2756.1,2755.9,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724539425061,1.18389005,2756.2,2755.9,1.54269]
["bitfinex-derivatives","ETHF0:USTF0",1724539425062,2.60621074,2756.2,2755.9,1.54269]
["bitfinex-derivatives","ETHF0:USTF0",1724539425960,2.60621074,2756.2,2756.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539425961,1.42621074,2756.2,2756.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539426170,0.00389005,2756.2,2756.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539426369,0.00389005,2756.2,2756.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724539441273,1.18389005,2756.2,2756.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724539441474,2.60621074,2756.2,2756.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724539441973,1.18389005,2756.2,2756.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724539447478,2.60621074,2756.2,2756.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724539447782,1.18389005,2756.2,2756.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724539449177,2.60621074,2756.2,2756.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724539449376,1.18389005,2756.2,2756.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724539463691,0.00389005,2756.2,2756.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724539465302,1.42621074,2756.2,2756.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724539465699,0.00389005,2756.2,2756.1,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1724539466502,0.00389005,2756.2,2756.1,3.25135441]
["bitfinex-derivatives","ETHF0:USTF0",1724539467402,1.42621074,2756.2,2756.1,5.51726]
["bitfinex-derivatives","ETHF0:USTF0",1724539467596,0.00389005,2756.2,2756.1,5.51726]
["bitfinex-derivatives","ETHF0:USTF0",1724539468405,1.42621074,2756.2,2756.1,6.45935441]
["bitfinex-derivatives","ETHF0:USTF0",1724539468595,1.42621074,2756.2,2756.1,5.51726]
["bitfinex-derivatives","ETHF0:USTF0",1724539469196,1.42621074,2756.2,2756.1,8.72506]
["bitfinex-derivatives","ETHF0:USTF0",1724539469499,1.42621074,2756.2,2756.1,9.66715441]
["bitfinex-derivatives","ETHF0:USTF0",1724539469707,1.42621074,2756.2,2756.1,6.45935441]
["bitfinex-derivatives","ETHF0:USTF0",1724539470606,1.43126582,2756.2,2756.1,6.45935441]
["bitfinex-derivatives","ETHF0:USTF0",1724539471397,0.00389005,2756.2,2756.1,6.45935441]
["bitfinex-derivatives","ETHF0:USTF0",1724539472003,0.00389005,2756.2,2756.1,1.70869441]
["bitfinex-derivatives","ETHF0:USTF0",1724539472004,1.18389005,2756.2,2756.1,1.70869441]
["bitfinex-derivatives","ETHF0:USTF0",1724539472213,3.44847131,2756.2,2756.0,0.94209441]
["bitfinex-derivatives","ETHF0:USTF0",1724539472516,1.93776,2756.1,2756.0,0.94209441]
["bitfinex-derivatives","ETHF0:USTF0",1724539472702,1.5751,2756.1,2756.0,0.94209441]
["bitfinex-derivatives","ETHF0:USTF0",1724539474408,0.36268,2756.0,2755.9,0.94209441]
["bitfinex-derivatives","ETHF0:USTF0",1724539474707,2.31348,2756.0,2755.9,0.94209441]
["bitfinex-derivatives","ETHF0:USTF0",1724539475406,3.37831847,2756.0,2755.9,0.94209441]
["bitfinex-derivatives","ETHF0:USTF0",1724539475605,1.9508,2756.0,2755.9,0.94209441]
["bitfinex-derivatives","ETHF0:USTF0",1724539475903,3.3782967,2756.0,2755.9,0.94209441]
["bitfinex-derivatives","ETHF0:USTF0",1724539476106,3.85273126,2756.0,2755.8,0.94209441]
["bitfinex-derivatives","ETHF0:USTF0",1724539476294,1.42755008,2755.9,2755.8,0.94209441]
["bitfinex-derivatives","ETHF0:USTF0",1724539476998,1.42755008,2755.9,2755.8,2.75622553]
["bitfinex-derivatives","ETHF0:USTF0",1724539477203,1.42755008,2755.9,2755.8,0.94209441]
["bitfinex-derivatives","ETHF0:USTF0",1724539479307,1.42755008,2756.0,2755.8,4.29886323]
["bitfinex-derivatives","ETHF0:USTF0",1724539479510,1.42755008,2755.9,2755.8,2.48479441]
["bitfinex-derivatives","ETHF0:USTF0",1724539479700,1.42755008,2756.0,2755.8,3.35677965]
["bitfinex-derivatives","ETHF0:USTF0",1724539479900,1.42755008,2756.0,2755.9,1.30430788]
["bitfinex-derivatives","ETHF0:USTF0",1724539480808,1.42755008,2756.1,2756.0,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724539481003,0.00389005,2756.2,2756.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724539481216,0.00389005,2756.2,2756.1,5.38438134]
["bitfinex-derivatives","ETHF0:USTF0",1724539481507,0.00389005,2756.2,2756.1,5.38421726]
["bitfinex-derivatives","ETHF0:USTF0",1724539483003,0.00389005,2756.2,2756.1,5.384221]
["bitfinex-derivatives","ETHF0:USTF0",1724539483211,0.00389005,2756.2,2756.1,6.32576093]
["bitfinex-derivatives","ETHF0:USTF0",1724539485115,0.00389005,2756.2,2756.1,4.51199993]
["bitfinex-derivatives","ETHF0:USTF0",1724539485806,0.00389005,2756.2,2756.1,1.30419993]
["bitfinex-derivatives","ETHF0:USTF0",1724539486412,0.00389005,2756.2,2756.1,4.50519993]
["bitfinex-derivatives","ETHF0:USTF0",1724539492118,0.00389005,2756.2,2756.1,5.26909993]
["bitfinex-derivatives","ETHF0:USTF0",1724539493719,0.00389005,2756.2,2756.1,6.03729993]
["bitfinex-derivatives","ETHF0:USTF0",1724539494314,1.42755008,2756.5,2756.1,18.97869041]
["bitfinex-derivatives","ETHF0:USTF0",1724539494615,1.42755008,2756.5,2756.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539495216,0.00284085,2756.5,2756.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539495417,1.43039093,2756.5,2756.2,2.1206597]
["bitfinex-derivatives","ETHF0:USTF0",1724539495624,1.42624762,2756.4,2756.2,2.1206597]
["bitfinex-derivatives","ETHF0:USTF0",1724539495921,2.18364762,2756.4,2756.2,2.1206597]
["bitfinex-derivatives","ETHF0:USTF0",1724539497319,2.18364762,2756.4,2756.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539497519,2.18364762,2756.4,2756.1,5.6737597]
["bitfinex-derivatives","ETHF0:USTF0",1724539497721,2.18364762,2756.4,2756.0,4.61878956]
["bitfinex-derivatives","ETHF0:USTF0",1724539497722,2.60624762,2756.3,2756.0,0.9406597]
["bitfinex-derivatives","ETHF0:USTF0",1724539497918,4.17014762,2756.3,2756.0,4.1416597]
["bitfinex-derivatives","ETHF0:USTF0",1724539499115,4.17014762,2756.3,2756.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539500318,4.53278762,2756.3,2756.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539500525,6.23424762,2756.2,2755.9,0.9406597]
["bitfinex-derivatives","ETHF0:USTF0",1724539500715,1.42624762,2756.0,2755.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539501328,1.42624762,2756.0,2755.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539502621,1.42624762,2756.0,2755.9,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724539502819,1.42624762,2756.0,2755.9,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1724539503927,1.42624762,2756.0,2755.9,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1724539504325,1.42624762,2756.0,2755.9,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1724539504628,4.63404762,2756.1,2755.9,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1724539505030,4.63404762,2756.1,2756.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1724539505230,1.42624762,2756.1,2756.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1724539505529,4.63404762,2756.1,2756.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1724539505830,1.42624762,2756.1,2756.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1724539509322,1.18,2756.2,2756.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724539509323,1.42624762,2756.2,2756.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724539509621,2.99014762,2756.3,2756.2,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724539509823,1.5639,2756.3,2756.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539510019,1.5639,2756.3,2756.0,1.7353597]
["bitfinex-derivatives","ETHF0:USTF0",1724539510020,4.53278762,2756.3,2756.0,0.9406597]
["bitfinex-derivatives","ETHF0:USTF0",1724539510226,4.53278762,2756.3,2755.9,0.9406597]
["bitfinex-derivatives","ETHF0:USTF0",1724539510227,1.54266,2756.2,2755.9,0.9406597]
["bitfinex-derivatives","ETHF0:USTF0",1724539510624,1.78890762,2756.1,2755.8,0.9406597]
["bitfinex-derivatives","ETHF0:USTF0",1724539510820,1.42624762,2756.1,2755.7,5.3136597]
["bitfinex-derivatives","ETHF0:USTF0",1724539511025,2.33108,2756.0,2755.7,5.3136597]
["bitfinex-derivatives","ETHF0:USTF0",1724539511232,3.75732762,2756.0,2755.7,5.3136597]
["bitfinex-derivatives","ETHF0:USTF0",1724539511938,0.36272,2755.7,2755.4,0.9406597]
["bitfinex-derivatives","ETHF0:USTF0",1724539512134,2.3267,2755.6,2755.3,5.3136597]
["bitfinex-derivatives","ETHF0:USTF0",1724539512433,3.75297719,2755.6,2755.3,5.3136597]
["bitfinex-derivatives","ETHF0:USTF0",1724539512631,3.75297719,2755.6,2755.3,0.9406597]
["bitfinex-derivatives","ETHF0:USTF0",1724539512835,1.18,2755.4,2755.2,4.5686597]
["bitfinex-derivatives","ETHF0:USTF0",1724539513028,1.18,2755.4,2755.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724539514034,1.54276,2755.4,2755.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724539514431,1.18,2755.4,2755.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724539515132,1.18,2755.4,2755.2,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1724539516237,1.18,2755.4,2755.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724539518340,0.36278,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539518746,4.77578,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539522739,0.7834,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539523444,1.5383,2755.6,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539523445,1.42627719,2755.7,2755.2,0.90696]
["bitfinex-derivatives","ETHF0:USTF0",1724539523741,4.3878,2756.0,2755.9,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724539523943,4.3878,2756.0,2755.9,0.54129707]
["bitfinex-derivatives","ETHF0:USTF0",1724539524141,4.3878,2756.0,2755.9,0.17860707]
["bitfinex-derivatives","ETHF0:USTF0",1724539524333,4.3878,2756.0,2755.6,4.73672]
["bitfinex-derivatives","ETHF0:USTF0",1724539524538,4.3878,2756.0,2755.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1724539524738,5.1417,2756.0,2755.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1724539524938,1.18,2755.9,2755.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1724539525644,0.8083,2755.8,2755.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1724539528041,1.9883,2755.8,2755.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1724539529147,1.9883,2755.8,2755.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1724539531339,1.9883,2755.8,2755.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1724539531340,3.99153,2755.7,2755.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1724539531650,1.18,2755.6,2755.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1724539532144,1.18,2755.6,2755.4,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1724539536455,1.18,2755.6,2755.4,2.35346]
["bitfinex-derivatives","ETHF0:USTF0",1724539537654,1.18,2755.6,2755.4,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1724539537954,1.18,2755.6,2755.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1724539538356,1.18,2755.9,2755.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539538649,3.2078,2756.0,2755.9,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724539538854,3.2078,2756.0,2755.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724539539058,1.18,2755.9,2755.8,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724539543157,1.18,2755.9,2755.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724539543352,1.9958,2755.9,2755.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724539544055,2.35849,2755.9,2755.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724539544255,1.9958,2755.9,2755.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724539544450,5.10973126,2756.2,2755.9,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724539544451,2.60627719,2756.1,2755.9,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724539544661,1.18,2756.1,2756.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724539545155,1.42627719,2756.1,2756.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724539545348,4.63407719,2756.2,2756.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724539545550,1.42627719,2756.2,2756.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724539545858,3.71941719,2756.3,2756.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724539546358,0.36265,2756.2,2756.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724539546559,1.78892719,2756.2,2756.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724539547346,2.96892719,2756.2,2756.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724539548960,3.72432719,2756.2,2755.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1724539549261,1.18,2755.9,2755.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724539549460,1.18,2755.7,2755.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1724539551763,2.009,2755.7,2755.4,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1724539551960,1.18,2755.5,2755.4,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1724539553360,1.18,2755.5,2755.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1724539556552,1.18,2755.6,2755.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1724539557059,2.65093126,2755.9,2755.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724539557060,2.60627719,2755.9,2755.6,0.36272]
["bitfinex-derivatives","ETHF0:USTF0",1724539557261,2.60627719,2755.9,2755.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724539557575,1.18,2755.9,2755.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724539557756,1.42627719,2756.0,2755.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1724539557960,2.60627719,2756.1,2755.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1724539558863,1.18,2755.9,2755.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1724539559059,1.18,2755.9,2755.5,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1724539559060,2.96897719,2755.9,2755.5,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1724539559268,1.18,2755.8,2755.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1724539562067,2.60627719,2755.9,2755.6,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1724539562862,1.18,2755.9,2755.6,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1724539563060,2.60627719,2755.9,2755.6,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1724539563662,1.18,2755.7,2755.3,0.9406597]
["bitfinex-derivatives","ETHF0:USTF0",1724539563862,6.77836126,2756.0,2755.3,1.7385597]
["bitfinex-derivatives","ETHF0:USTF0",1724539563863,1.9295,2755.6,2755.3,1.7385597]
["bitfinex-derivatives","ETHF0:USTF0",1724539564162,0.807,2755.5,2755.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1724539564965,0.807,2755.5,2755.3,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1724539565166,1.18,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539565366,1.18,2755.4,2755.1,1.58208747]
["bitfinex-derivatives","ETHF0:USTF0",1724539565367,1.54276,2755.4,2755.1,1.58208747]
["bitfinex-derivatives","ETHF0:USTF0",1724539565567,1.18,2755.2,2755.1,0.75478747]
["bitfinex-derivatives","ETHF0:USTF0",1724539567076,1.54278,2755.2,2755.1,0.75478747]
["bitfinex-derivatives","ETHF0:USTF0",1724539567278,1.54278,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539567279,5.17238,2755.2,2755.1,0.00298747]
["bitfinex-derivatives","ETHF0:USTF0",1724539568572,5.17238,2755.2,2754.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539568573,0.36281,2755.0,2754.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539568964,5.53153126,2755.0,2754.5,4.1484597]
["bitfinex-derivatives","ETHF0:USTF0",1724539569166,0.36286,2754.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539569369,0.8188,2754.6,2754.5,3.21250912]
["bitfinex-derivatives","ETHF0:USTF0",1724539570375,4.81206,2754.6,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539570577,0.8188,2754.6,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539570781,2.22386358,2754.7,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539571074,2.58671358,2754.7,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539571281,0.36286,2754.6,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539571472,4.79126,2754.7,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539572181,4.4284,2754.7,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539572373,0.36286,2754.6,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539572776,3.99326,2754.6,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539574082,4.80216,2754.6,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539575584,4.4393,2754.6,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539575883,0.8089,2754.6,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539576773,0.36286,2754.7,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539576977,0.0054408,2754.8,2754.6,0.36286]
["bitfinex-derivatives","ETHF0:USTF0",1724539577178,0.0054408,2754.8,2754.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1724539577484,0.0054408,2754.8,2754.7,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1724539577681,0.0054408,2754.8,2754.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1724539578376,0.0054408,2754.8,2754.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1724539579076,0.3682808,2754.8,2754.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1724539580975,0.0054408,2754.8,2754.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1724539582384,0.0054408,2754.8,2754.7,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1724539584181,0.3682808,2754.8,2754.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1724539586296,0.36285,2754.7,2754.5,3.21250912]
["bitfinex-derivatives","ETHF0:USTF0",1724539586493,0.36286,2754.6,2754.5,0.83260912]
["bitfinex-derivatives","ETHF0:USTF0",1724539586693,0.36286,2754.6,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539587692,3.99326,2754.6,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539588090,0.36286,2754.6,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539588804,3.99326,2754.6,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539590500,0.36286,2754.6,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539591195,3.99326,2754.6,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539592496,5.17326,2754.6,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539592694,6.08042,2754.6,2754.5,0.00470912]
["bitfinex-derivatives","ETHF0:USTF0",1724539593100,0.36289,2754.4,2754.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539593404,4.75069,2754.4,2754.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539593595,8.38109,2754.4,2754.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539594212,8.38480182,2754.4,2754.3,0.0090134]
["bitfinex-derivatives","ETHF0:USTF0",1724539595603,9.29203182,2754.4,2754.3,0.0090134]
["bitfinex-derivatives","ETHF0:USTF0",1724539595905,9.29203182,2754.4,2754.3,0.00510662]
["bitfinex-derivatives","ETHF0:USTF0",1724539595906,14.29203182,2754.4,2754.3,0.00510662]
["bitfinex-derivatives","ETHF0:USTF0",1724539596104,15.7178954,2754.4,2754.3,0.00510662]
["bitfinex-derivatives","ETHF0:USTF0",1724539596504,14.29203182,2754.4,2754.3,0.00510662]
["bitfinex-derivatives","ETHF0:USTF0",1724539597404,15.71320836,2754.4,2754.3,0.00510662]
["bitfinex-derivatives","ETHF0:USTF0",1724539597600,10.71320836,2754.4,2754.3,0.00510662]
["bitfinex-derivatives","ETHF0:USTF0",1724539598004,15.71320836,2754.4,2754.3,0.00510662]
["bitfinex-derivatives","ETHF0:USTF0",1724539598509,17.35320836,2754.4,2754.3,0.00510662]
["bitfinex-derivatives","ETHF0:USTF0",1724539599902,0.36303,2753.4,2753.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724539600097,0.36303,2753.3,2753.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1724539600404,0.36303,2753.4,2753.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1724539600707,3.2078,2753.7,2753.2,1.60179974]
["bitfinex-derivatives","ETHF0:USTF0",1724539601200,3.2078,2753.7,2753.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724539601411,3.57078,2753.7,2753.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1724539602005,3.2078,2753.7,2753.6,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1724539602204,3.2078,2753.7,2753.6,4.78349]
["bitfinex-derivatives","ETHF0:USTF0",1724539602803,0.36295,2753.9,2753.6,4.78349]
["bitfinex-derivatives","ETHF0:USTF0",1724539603003,0.36297,2753.8,2753.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1724539605109,0.36297,2753.8,2753.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1724539605605,0.7813,2754.0,2753.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1724539605606,0.36296,2753.9,2753.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1724539606209,0.36296,2753.9,2753.6,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1724539608315,3.2078,2754.1,2753.6,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1724539608610,0.36294,2754.0,2753.6,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1724539608804,0.36295,2753.9,2753.6,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1724539610413,0.36295,2754.0,2753.7,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724539610713,0.36295,2753.9,2753.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724539611307,0.36297,2753.8,2753.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1724539611508,0.36297,2753.8,2753.6,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724539613617,3.2078,2754.1,2753.2,3.21089974]
["bitfinex-derivatives","ETHF0:USTF0",1724539613915,0.36297,2753.8,2753.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1724539615514,3.2078,2754.1,2753.6,1.97009]
["bitfinex-derivatives","ETHF0:USTF0",1724539615715,0.36297,2753.9,2753.6,1.97009]
["bitfinex-derivatives","ETHF0:USTF0",1724539616818,0.36295,2754.0,2753.7,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724539617019,0.36295,2754.0,2753.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1724539617213,0.36295,2753.9,2753.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1724539617715,0.36295,2754.0,2753.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1724539617909,3.2078,2754.1,2753.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1724539618115,0.36295,2753.9,2753.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1724539619911,0.36295,2754.0,2753.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1724539620424,1.18,2753.9,2753.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1724539621017,0.00371182,2754.4,2754.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724539621221,0.00371182,2754.4,2754.3,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724539621422,1.54660182,2754.4,2754.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724539621721,0.36291,2754.2,2754.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724539621924,1.54291,2754.2,2754.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724539622225,5.17411,2754.2,2754.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724539623214,4.8112,2754.2,2753.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1724539623419,1.54295,2754.0,2753.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724539626828,5.17415,2754.0,2753.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724539627020,8.38195,2754.0,2753.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724539627326,8.38195,2754.0,2753.3,0.9406597]
["bitfinex-derivatives","ETHF0:USTF0",1724539627327,8.019,2754.0,2753.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724539627631,1.18,2753.7,2753.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724539628124,1.18,2753.7,2753.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724539628427,1.54298,2753.7,2753.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724539628623,1.18,2753.9,2753.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724539628824,1.54296,2753.9,2753.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539629022,1.54296,2753.9,2753.6,1.54299]
["bitfinex-derivatives","ETHF0:USTF0",1724539630016,3.2078,2754.0,2753.8,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724539630222,4.3878,2754.0,2753.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1724539630926,4.75074,2754.0,2753.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1724539631325,6.17165352,2754.0,2753.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1724539631522,6.17165352,2754.0,2753.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1724539632330,0.36297,2753.8,2753.6,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1724539632524,1.18,2753.7,2753.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1724539633128,1.18,2753.7,2753.6,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1724539633327,1.18,2753.7,2753.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1724539634733,1.18,2753.7,2753.6,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1724539635132,0.36297,2753.8,2753.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1724539635935,1.78870044,2753.8,2753.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1724539636932,1.78870044,2753.8,2753.6,1.7189597]
["bitfinex-derivatives","ETHF0:USTF0",1724539638743,1.78870044,2753.8,2753.6,2.0819497]
["bitfinex-derivatives","ETHF0:USTF0",1724539639129,1.42573044,2753.8,2753.7,0.9406597]
["bitfinex-derivatives","ETHF0:USTF0",1724539639445,2.96869044,2753.9,2753.7,1.81544858]
["bitfinex-derivatives","ETHF0:USTF0",1724539639645,1.42573044,2753.8,2753.7,2.49355706]
["bitfinex-derivatives","ETHF0:USTF0",1724539639942,1.42573044,2753.9,2753.7,6.44890511]
["bitfinex-derivatives","ETHF0:USTF0",1724539640140,1.78868044,2753.9,2753.8,0.95050862]
["bitfinex-derivatives","ETHF0:USTF0",1724539640338,0.36297,2753.8,2753.7,0.95095282]
["bitfinex-derivatives","ETHF0:USTF0",1724539640644,1.790899,2753.8,2753.7,0.95095282]
["bitfinex-derivatives","ETHF0:USTF0",1724539640838,1.790899,2753.8,2753.7,4.58215282]
["bitfinex-derivatives","ETHF0:USTF0",1724539641045,1.427929,2753.8,2753.7,4.58215282]
["bitfinex-derivatives","ETHF0:USTF0",1724539641444,2.970899,2753.8,2753.7,0.95095282]
["bitfinex-derivatives","ETHF0:USTF0",1724539641740,2.607929,2753.8,2753.7,0.95095282]
["bitfinex-derivatives","ETHF0:USTF0",1724539642529,2.607929,2753.8,2753.7,2.7664384]
["bitfinex-derivatives","ETHF0:USTF0",1724539643132,2.607929,2753.8,2753.7,0.95095282]
["bitfinex-derivatives","ETHF0:USTF0",1724539644038,1.427929,2753.8,2753.7,1.81550034]
["bitfinex-derivatives","ETHF0:USTF0",1724539644238,1.427929,2753.8,2753.7,3.60414958]
["bitfinex-derivatives","ETHF0:USTF0",1724539644543,1.427929,2753.9,2753.7,3.60414958]
["bitfinex-derivatives","ETHF0:USTF0",1724539644743,1.427929,2753.9,2753.8,0.95134407]
["bitfinex-derivatives","ETHF0:USTF0",1724539644943,1.790879,2753.9,2753.8,2.766755]
["bitfinex-derivatives","ETHF0:USTF0",1724539645129,0.36295,2753.9,2753.8,0.95134407]
["bitfinex-derivatives","ETHF0:USTF0",1724539645334,2.25750136,2753.9,2753.7,0.95134407]
["bitfinex-derivatives","ETHF0:USTF0",1724539645530,1.42792511,2753.8,2753.7,0.95134407]
["bitfinex-derivatives","ETHF0:USTF0",1724539645934,1.42792511,2753.8,2753.7,2.76685775]
["bitfinex-derivatives","ETHF0:USTF0",1724539646444,2.25750136,2753.9,2753.7,1.81551205]
["bitfinex-derivatives","ETHF0:USTF0",1724539646637,3.43750136,2753.9,2753.8,0.95153504]
["bitfinex-derivatives","ETHF0:USTF0",1724539646839,4.25100136,2753.9,2753.8,0.95153504]
["bitfinex-derivatives","ETHF0:USTF0",1724539649545,3.88805136,2753.9,2753.8,0.95153504]
["bitfinex-derivatives","ETHF0:USTF0",1724539649742,4.25100136,2753.9,2753.8,0.95153504]
["bitfinex-derivatives","ETHF0:USTF0",1724539649944,8.00211408,2753.9,2753.6,1.72983504]
["bitfinex-derivatives","ETHF0:USTF0",1724539650147,3.08461873,2753.7,2753.6,0.95153504]
["bitfinex-derivatives","ETHF0:USTF0",1724539650546,4.67211873,2753.7,2753.6,0.95153504]
["bitfinex-derivatives","ETHF0:USTF0",1724539650941,5.03509873,2753.7,2753.6,0.95153504]
["bitfinex-derivatives","ETHF0:USTF0",1724539651245,5.03509873,2753.7,2753.5,0.95153504]
["bitfinex-derivatives","ETHF0:USTF0",1724539653745,4.67211873,2753.7,2753.5,0.95153504]
["bitfinex-derivatives","ETHF0:USTF0",1724539653954,4.67211873,2753.7,2753.5,1.31453504]
["bitfinex-derivatives","ETHF0:USTF0",1724539654153,1.42809482,2753.6,2753.5,0.95153504]
["bitfinex-derivatives","ETHF0:USTF0",1724539654455,1.42807613,2753.6,2753.5,0.95153504]
["bitfinex-derivatives","ETHF0:USTF0",1724539655152,4.67211873,2753.7,2753.5,0.95153504]
["bitfinex-derivatives","ETHF0:USTF0",1724539655853,1.42803025,2753.6,2753.5,0.95153504]
["bitfinex-derivatives","ETHF0:USTF0",1724539656362,1.42800828,2753.6,2753.5,0.95153504]
["bitfinex-derivatives","ETHF0:USTF0",1724539661060,0.36299,2753.6,2753.5,0.95153504]
["bitfinex-derivatives","ETHF0:USTF0",1724539661366,3.3333851,2753.6,2753.5,0.95153504]
["bitfinex-derivatives","ETHF0:USTF0",1724539661570,1.90559,2753.6,2753.4,0.95153504]
["bitfinex-derivatives","ETHF0:USTF0",1724539661869,1.42778782,2753.5,2753.4,0.95153504]
["bitfinex-derivatives","ETHF0:USTF0",1724539662161,1.42778782,2753.5,2753.4,2.76719149]
["bitfinex-derivatives","ETHF0:USTF0",1724539662363,0.36302,2753.4,2753.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1724539662564,0.36303,2753.3,2753.2,0.95434416]
["bitfinex-derivatives","ETHF0:USTF0",1724539662767,7.20283,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539662964,8.11042,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539663268,3.08308355,2753.5,2753.3,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724539663563,2.60722464,2753.5,2753.3,2.50874442]
["bitfinex-derivatives","ETHF0:USTF0",1724539663763,2.60722464,2753.5,2753.3,2.87177442]
["bitfinex-derivatives","ETHF0:USTF0",1724539663966,1.42722464,2753.4,2753.3,1.92053]
["bitfinex-derivatives","ETHF0:USTF0",1724539664266,2.60722464,2753.5,2753.3,1.92053]
["bitfinex-derivatives","ETHF0:USTF0",1724539664459,2.60722464,2753.5,2753.3,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1724539664965,1.42722464,2753.6,2753.3,3.68874442]
["bitfinex-derivatives","ETHF0:USTF0",1724539665157,1.42722464,2753.6,2753.4,0.95124442]
["bitfinex-derivatives","ETHF0:USTF0",1724539665358,1.42722464,2753.6,2753.4,1.31425442]
["bitfinex-derivatives","ETHF0:USTF0",1724539665563,1.42722464,2753.6,2753.3,4.16316924]
["bitfinex-derivatives","ETHF0:USTF0",1724539665564,1.18,2753.5,2753.3,2.87176442]
["bitfinex-derivatives","ETHF0:USTF0",1724539665759,2.60722464,2753.5,2753.3,2.87176442]
["bitfinex-derivatives","ETHF0:USTF0",1724539665960,1.18,2753.4,2753.3,2.87176442]
["bitfinex-derivatives","ETHF0:USTF0",1724539666462,1.18,2753.4,2753.3,2.50874442]
["bitfinex-derivatives","ETHF0:USTF0",1724539667562,6.23922464,2753.4,2753.2,0.95434416]
["bitfinex-derivatives","ETHF0:USTF0",1724539667763,6.65391355,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539668266,4.75083,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539670062,6.17756147,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539670659,6.17755647,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539670970,6.17755892,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539671170,6.17740318,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539671475,5.81437318,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539671767,6.17740318,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539672366,6.17728699,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539672570,4.75083,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539673070,6.17728299,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539673269,4.75083,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539673570,6.17712488,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539673871,8.38283,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539675964,5.17503,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539676163,10.28262948,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539677766,16.19021948,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539678066,11.19021948,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539680170,9.10262948,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539680365,9.80653626,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539680770,8.38283,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539680971,16.19021948,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539681173,14.29042,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539681973,16.66783408,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539682168,14.29042,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539682769,11.18918726,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539683573,16.18918726,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539685683,11.18918726,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539687280,16.18918726,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539687979,11.18918726,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539689875,6.8398,2753.3,2753.2,0.36614974]
["bitfinex-derivatives","ETHF0:USTF0",1724539690074,4.75083,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539690272,9.29042,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539690477,15.71252855,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539690682,9.29042,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539691186,11.18918726,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539691381,16.18918726,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539691691,16.18672378,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539692776,14.29042,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539693790,11.08262,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539694281,14.29042,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539695980,11.08262,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539696182,15.19801,2753.3,2753.2,0.00309974]
["bitfinex-derivatives","ETHF0:USTF0",1724539696387,15.19801,2753.3,2753.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539696388,1.27072,2753.1,2753.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539696585,4.34641435,2753.1,2753.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539696785,7.97841435,2753.1,2753.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539697484,7.97841435,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539700982,11.18621435,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539702797,7.55421435,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539703190,11.18621435,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539703894,7.55421435,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539707201,4.34641435,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539707393,7.55421435,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539707595,4.75086,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539707994,8.02813794,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539708287,8.78283794,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539708890,12.41483794,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539711100,10.04522,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539711898,6.83742,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539712095,10.04522,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539712612,6.83742,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539712897,10.04522,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539713204,10.19638153,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539717605,11.79558153,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539718613,9.29052,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539718902,5.65852,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539719099,9.29052,2753.1,2753.0,0.00930788]
["bitfinex-derivatives","ETHF0:USTF0",1724539719299,0.36313,2752.6,2752.5,0.95124442]
["bitfinex-derivatives","ETHF0:USTF0",1724539719602,0.36314,2752.5,2752.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724539719799,2.3753217,2752.6,2752.5,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724539720116,3.08084846,2752.6,2752.5,0.36314]
["bitfinex-derivatives","ETHF0:USTF0",1724539720611,1.18,2752.6,2752.5,0.36690889]
["bitfinex-derivatives","ETHF0:USTF0",1724539720816,1.18,2752.6,2752.5,3.99970889]
["bitfinex-derivatives","ETHF0:USTF0",1724539721300,1.18,2752.6,2752.5,3.63656889]
["bitfinex-derivatives","ETHF0:USTF0",1724539721705,1.18,2752.6,2752.5,3.99970889]
["bitfinex-derivatives","ETHF0:USTF0",1724539721904,1.18,2752.6,2752.5,3.63656889]
["bitfinex-derivatives","ETHF0:USTF0",1724539723208,1.54313,2752.6,2752.5,3.63656889]
["bitfinex-derivatives","ETHF0:USTF0",1724539723709,2.6066174,2752.6,2752.5,4.95095331]
["bitfinex-derivatives","ETHF0:USTF0",1724539724010,2.6066174,2752.6,2752.5,4.58781331]
["bitfinex-derivatives","ETHF0:USTF0",1724539724412,1.54313,2752.6,2752.5,0.00376889]
["bitfinex-derivatives","ETHF0:USTF0",1724539724609,3.08212089,2752.6,2752.5,1.11960889]
["bitfinex-derivatives","ETHF0:USTF0",1724539724911,1.18,2752.6,2752.5,0.75646889]
["bitfinex-derivatives","ETHF0:USTF0",1724539725104,3.08212089,2752.6,2752.5,0.75646889]
["bitfinex-derivatives","ETHF0:USTF0",1724539725306,3.44525089,2752.6,2752.5,0.75646889]
["bitfinex-derivatives","ETHF0:USTF0",1724539726311,1.54313,2752.6,2752.5,0.75646889]
["bitfinex-derivatives","ETHF0:USTF0",1724539727313,1.90212894,2753.0,2752.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724539727508,1.42707944,2753.5,2753.4,0.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724539727810,4.63487944,2753.8,2753.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724539728010,2.60707944,2753.9,2753.7,3.24316859]
["bitfinex-derivatives","ETHF0:USTF0",1724539728208,1.18,2753.9,2753.7,4.58299007]
["bitfinex-derivatives","ETHF0:USTF0",1724539728509,1.90212894,2754.2,2753.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724539728510,1.43252024,2754.1,2753.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724539728714,2.61079126,2754.4,2754.0,1.54294]
["bitfinex-derivatives","ETHF0:USTF0",1724539728915,1.18371182,2754.4,2754.1,0.95061473]
["bitfinex-derivatives","ETHF0:USTF0",1724539729210,1.18,2754.3,2754.0,5.76181473]
["bitfinex-derivatives","ETHF0:USTF0",1724539729515,1.18,2754.2,2753.8,0.95061473]
["bitfinex-derivatives","ETHF0:USTF0",1724539729812,1.18,2754.0,2753.8,4.09561473]
["bitfinex-derivatives","ETHF0:USTF0",1724539730112,1.18,2754.0,2753.7,5.28105553]
["bitfinex-derivatives","ETHF0:USTF0",1724539730314,1.18,2754.0,2753.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724539730618,1.18,2754.0,2753.8,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724539730810,1.18,2754.0,2753.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1724539732412,1.18,2754.2,2753.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1724539732622,1.18,2754.2,2753.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1724539734810,1.18,2754.2,2753.9,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1724539736614,1.18,2754.2,2754.0,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724539736806,1.1854408,2754.3,2754.0,1.54294]
["bitfinex-derivatives","ETHF0:USTF0",1724539737316,1.1854408,2754.3,2754.1,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724539738014,0.0054408,2754.3,2754.1,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1724539738516,0.0054408,2754.3,2754.2,5.17411]
["bitfinex-derivatives","ETHF0:USTF0",1724539739014,0.0054408,2754.3,2754.2,10.17411]
["bitfinex-derivatives","ETHF0:USTF0",1724539739715,0.0054408,2754.3,2754.2,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1724539742021,0.0054408,2754.3,2754.2,8.99411]
["bitfinex-derivatives","ETHF0:USTF0",1724539742219,0.0054408,2754.3,2754.2,13.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724539743428,0.0054408,2754.3,2754.2,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1724539743722,0.0054408,2754.3,2754.2,0.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724539743925,0.0054408,2754.3,2754.2,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1724539744722,0.0054408,2754.3,2754.2,5.17331]
["bitfinex-derivatives","ETHF0:USTF0",1724539745818,0.0054408,2754.3,2754.2,10.17331]
["bitfinex-derivatives","ETHF0:USTF0",1724539746030,0.0054408,2754.3,2754.2,5.17331]
["bitfinex-derivatives","ETHF0:USTF0",1724539748528,0.0054408,2754.3,2754.2,13.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724539748723,0.7645,2755.0,2754.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724539748924,0.7645,2755.0,2754.8,1.54283]
["bitfinex-derivatives","ETHF0:USTF0",1724539749233,0.7645,2755.0,2754.8,0.36283]
["bitfinex-derivatives","ETHF0:USTF0",1724539749627,1.18,2754.9,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539751523,1.18,2754.9,2754.8,0.367534]
["bitfinex-derivatives","ETHF0:USTF0",1724539752034,1.18,2754.9,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539753522,0.76745376,2755.0,2754.9,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724539753727,0.76745376,2755.0,2754.8,1.547524]
["bitfinex-derivatives","ETHF0:USTF0",1724539754630,0.76745376,2755.0,2754.8,1.184694]
["bitfinex-derivatives","ETHF0:USTF0",1724539754835,0.76745376,2755.0,2754.8,1.547524]
["bitfinex-derivatives","ETHF0:USTF0",1724539755331,0.76745376,2755.0,2754.8,1.184694]
["bitfinex-derivatives","ETHF0:USTF0",1724539755722,1.54282,2754.9,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539756636,0.36282,2754.9,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539756831,1.18,2754.9,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539757030,1.13027376,2755.0,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539757031,1.94745376,2755.0,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539757726,1.94745376,2755.0,2754.8,0.367524]
["bitfinex-derivatives","ETHF0:USTF0",1724539757931,0.76745376,2755.0,2754.8,0.367524]
["bitfinex-derivatives","ETHF0:USTF0",1724539758133,0.76745376,2755.0,2754.9,1.54282]
["bitfinex-derivatives","ETHF0:USTF0",1724539758330,0.76745376,2755.0,2754.9,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1724539759234,0.76745376,2755.0,2754.9,2.34002]
["bitfinex-derivatives","ETHF0:USTF0",1724539760624,0.76745376,2755.0,2754.9,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1724539761135,0.76745376,2755.0,2754.9,2.34002]
["bitfinex-derivatives","ETHF0:USTF0",1724539762234,0.00295376,2755.0,2754.9,10.96962]
["bitfinex-derivatives","ETHF0:USTF0",1724539762433,0.00295376,2755.0,2754.9,11.74772]
["bitfinex-derivatives","ETHF0:USTF0",1724539762839,0.00295376,2755.0,2754.9,12.48822]
["bitfinex-derivatives","ETHF0:USTF0",1724539763637,0.7986,2755.4,2755.3,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724539763835,4.3878,2755.9,2755.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724539764038,4.3878,2755.9,2755.6,1.54273]
["bitfinex-derivatives","ETHF0:USTF0",1724539764039,0.7622,2755.7,2755.6,1.54273]
["bitfinex-derivatives","ETHF0:USTF0",1724539764536,0.7622,2755.7,2755.6,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1724539764741,0.76529514,2755.7,2755.6,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1724539764944,0.76529514,2755.7,2755.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724539765147,0.76529514,2755.7,2755.6,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1724539767453,0.00309514,2755.7,2755.6,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1724539770143,0.00309514,2755.7,2755.6,8.99153]
["bitfinex-derivatives","ETHF0:USTF0",1724539770651,0.00309514,2755.7,2755.6,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1724539771055,0.00309514,2755.7,2755.6,8.99153]
["bitfinex-derivatives","ETHF0:USTF0",1724539772338,0.7472,2756.1,2756.0,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724539773250,0.75153151,2756.1,2756.0,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724539773450,0.00433151,2756.1,2756.0,0.36268]
["bitfinex-derivatives","ETHF0:USTF0",1724539773643,0.00433151,2756.1,2756.0,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1724539774848,0.00433151,2756.1,2756.0,7.12668]
["bitfinex-derivatives","ETHF0:USTF0",1724539775554,0.00433151,2756.1,2756.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1724539775848,0.00433151,2756.1,2756.0,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1724539776247,0.00433151,2756.1,2756.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1724539779854,0.00433151,2756.1,2755.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539779855,0.36271,2755.8,2755.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539780052,2.66012,2755.7,2755.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539780358,2.2974,2755.7,2755.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539780547,2.2974,2755.7,2755.5,0.3681708]
["bitfinex-derivatives","ETHF0:USTF0",1724539780947,2.2974,2755.7,2755.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539781759,3.6288,2755.6,2754.7,1.12872983]
["bitfinex-derivatives","ETHF0:USTF0",1724539781953,0.3628,2755.1,2754.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724539782153,1.5319,2755.0,2754.7,0.36284]
["bitfinex-derivatives","ETHF0:USTF0",1724539782956,1.89471,2755.0,2754.6,0.3683008]
["bitfinex-derivatives","ETHF0:USTF0",1724539783157,0.36282,2754.9,2754.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539783651,3.99242,2754.9,2754.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539785066,4.75462,2754.9,2754.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539785865,4.3918,2754.9,2754.6,0.3683008]
["bitfinex-derivatives","ETHF0:USTF0",1724539786067,4.3918,2754.9,2754.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539786362,4.75462,2754.9,2754.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539786956,0.7622,2754.9,2754.6,0.3683008]
["bitfinex-derivatives","ETHF0:USTF0",1724539787260,1.12502,2754.9,2754.6,0.3683008]
["bitfinex-derivatives","ETHF0:USTF0",1724539787954,0.7622,2754.9,2754.6,0.3683008]
["bitfinex-derivatives","ETHF0:USTF0",1724539789167,0.7622,2754.9,2754.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539789361,0.7622,2754.9,2754.8,0.367524]
["bitfinex-derivatives","ETHF0:USTF0",1724539790460,0.7781,2755.0,2754.9,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724539790654,0.0054408,2755.2,2755.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724539793956,0.0054408,2755.2,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539794162,0.0054408,2755.2,2755.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724539794671,0.0054408,2755.2,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539794868,0.0054408,2755.2,2755.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724539796469,0.0054408,2755.2,2755.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724539797574,0.0054408,2755.2,2755.1,15.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724539797872,3.2078,2755.8,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724539797873,0.98791,2755.8,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724539798071,0.6252,2755.8,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724539798668,0.6252,2755.8,2755.6,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1724539798866,0.6252,2755.8,2755.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724539799069,0.6252,2755.8,2755.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724539799070,0.98791,2755.8,2755.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724539800275,0.6252,2755.8,2755.5,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724539800684,0.6252,2755.8,2755.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724539800980,0.6252,2755.8,2755.2,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724539801276,3.2078,2755.6,2755.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1724539801581,3.2078,2755.6,2755.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724539801582,0.36277,2755.3,2755.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724539801881,0.5771,2755.5,2754.8,0.585394]
["bitfinex-derivatives","ETHF0:USTF0",1724539801882,0.98139,2755.2,2754.8,0.585394]
["bitfinex-derivatives","ETHF0:USTF0",1724539802078,0.3628,2755.1,2754.8,0.585394]
["bitfinex-derivatives","ETHF0:USTF0",1724539802377,0.5771,2755.0,2754.8,0.948224]
["bitfinex-derivatives","ETHF0:USTF0",1724539803075,0.5771,2755.0,2754.8,0.585394]
["bitfinex-derivatives","ETHF0:USTF0",1724539803278,0.5771,2755.0,2754.8,0.948224]
["bitfinex-derivatives","ETHF0:USTF0",1724539804586,0.98139,2755.2,2754.9,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724539804783,0.6186,2755.2,2754.9,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724539804979,0.98138,2755.2,2754.9,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724539806976,0.6186,2755.2,2754.9,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724539808683,0.98138,2755.2,2754.9,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724539808982,0.98138,2755.2,2754.8,0.948224]
["bitfinex-derivatives","ETHF0:USTF0",1724539809286,0.6186,2755.2,2754.9,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724539810474,0.6186,2755.2,2755.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724539810677,0.6186,2755.2,2754.9,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724539810876,3.2078,2755.3,2755.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724539811384,3.2078,2755.3,2755.2,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1724539812580,0.6202,2755.6,2755.2,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1724539812787,0.6202,2755.6,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724539813081,0.6202,2755.6,2755.3,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1724539814474,3.8212,2755.9,2755.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724539814674,3.8212,2755.9,2755.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724539814675,0.6134,2755.9,2755.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724539814879,0.5687,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539815081,0.5687,2756.0,2755.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1724539815883,0.5687,2756.0,2755.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724539816085,0.5687,2756.0,2755.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724539817484,0.5687,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539817485,0.36271,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539817688,0.36271,2755.8,2755.4,6.30675]
["bitfinex-derivatives","ETHF0:USTF0",1724539817879,0.36271,2755.8,2755.4,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1724539818179,0.3627,2755.9,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724539819590,0.5687,2756.0,2755.4,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1724539819786,0.5687,2756.0,2755.7,0.36271]
["bitfinex-derivatives","ETHF0:USTF0",1724539820685,0.5687,2756.0,2755.4,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1724539821089,0.36272,2755.7,2755.3,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1724539821283,0.5735,2755.6,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724539821486,1.1555,2755.6,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724539821679,1.1555,2755.6,2755.2,4.15841473]
["bitfinex-derivatives","ETHF0:USTF0",1724539821680,0.5446,2755.5,2755.2,4.15841473]
["bitfinex-derivatives","ETHF0:USTF0",1724539821887,0.5446,2755.5,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724539822084,0.5446,2755.5,2755.1,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1724539822288,0.5446,2755.5,2755.1,7.43761473]
["bitfinex-derivatives","ETHF0:USTF0",1724539822792,0.5446,2755.5,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724539822983,0.5446,2755.5,2755.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724539823691,0.5446,2755.5,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724539824988,0.5446,2755.5,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724539827796,0.582,2755.6,2755.4,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724539827991,0.582,2755.6,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724539828296,0.582,2755.6,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724539828897,0.582,2755.6,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724539829091,0.582,2755.6,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724539829292,1.1771,2755.9,2755.3,5.02081473]
["bitfinex-derivatives","ETHF0:USTF0",1724539829593,1.1771,2755.9,2755.6,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724539829989,1.5398,2755.9,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724539830195,1.1771,2755.9,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724539830497,1.53979,2755.9,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724539830695,1.1771,2755.9,2755.3,0.95061473]
["bitfinex-derivatives","ETHF0:USTF0",1724539830999,0.36274,2755.6,2755.2,1.31339473]
["bitfinex-derivatives","ETHF0:USTF0",1724539831197,1.1575,2755.5,2755.2,1.31339473]
["bitfinex-derivatives","ETHF0:USTF0",1724539831395,1.1575,2755.5,2755.3,0.36276]
["bitfinex-derivatives","ETHF0:USTF0",1724539831698,1.1575,2755.5,2755.3,0.95061473]
["bitfinex-derivatives","ETHF0:USTF0",1724539831897,1.1575,2755.5,2755.2,1.31339473]
["bitfinex-derivatives","ETHF0:USTF0",1724539832296,1.1575,2755.5,2755.3,0.67615473]
["bitfinex-derivatives","ETHF0:USTF0",1724539832493,1.1575,2755.5,2755.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724539833198,4.3653,2755.5,2755.1,1.42771746]
["bitfinex-derivatives","ETHF0:USTF0",1724539833493,4.3653,2755.5,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539833494,0.3628,2755.1,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539833701,1.52341,2755.0,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539833903,0.5834,2755.0,2754.9,0.18480954]
["bitfinex-derivatives","ETHF0:USTF0",1724539834100,1.152,2755.4,2754.9,0.18480954]
["bitfinex-derivatives","ETHF0:USTF0",1724539834394,1.42707944,2755.3,2754.9,0.18480954]
["bitfinex-derivatives","ETHF0:USTF0",1724539834589,1.42707944,2755.3,2754.8,0.367524]
["bitfinex-derivatives","ETHF0:USTF0",1724539834590,0.36279,2755.2,2754.8,0.367524]
["bitfinex-derivatives","ETHF0:USTF0",1724539835194,0.3628,2755.1,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539835389,0.5437,2755.0,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539835591,0.5686,2754.9,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539836289,0.5686,2754.9,2754.8,0.367524]
["bitfinex-derivatives","ETHF0:USTF0",1724539836496,0.5686,2754.9,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539837188,4.56102,2754.9,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539837393,5.98809944,2754.9,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539837801,1.99567944,2754.9,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539837994,0.5686,2754.9,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539838796,2.01047944,2755.0,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539838991,0.5834,2755.0,2754.8,0.921824]
["bitfinex-derivatives","ETHF0:USTF0",1724539839196,0.5834,2755.0,2754.8,0.558994]
["bitfinex-derivatives","ETHF0:USTF0",1724539839707,0.5834,2755.0,2754.8,0.921824]
["bitfinex-derivatives","ETHF0:USTF0",1724539839908,0.5834,2755.0,2754.9,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724539840411,3.2078,2755.2,2754.9,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1724539840597,3.7668,2755.2,2754.8,0.921824]
["bitfinex-derivatives","ETHF0:USTF0",1724539841701,4.12959,2755.2,2754.8,0.558994]
["bitfinex-derivatives","ETHF0:USTF0",1724539842707,3.7668,2755.2,2754.8,0.921824]
["bitfinex-derivatives","ETHF0:USTF0",1724539844299,3.7668,2755.2,2754.8,0.558994]
["bitfinex-derivatives","ETHF0:USTF0",1724539844504,0.559,2755.2,2755.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724539844807,0.92178,2755.2,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539845003,0.3628,2755.1,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539845208,0.92179,2755.2,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539845708,0.3628,2755.1,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539846006,0.559,2755.2,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539846400,0.559,2755.2,2754.8,0.367524]
["bitfinex-derivatives","ETHF0:USTF0",1724539846904,0.92179,2755.2,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539847106,0.559,2755.2,2754.8,0.367524]
["bitfinex-derivatives","ETHF0:USTF0",1724539847712,0.92178,2755.2,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539849403,0.559,2755.2,2754.8,0.367524]
["bitfinex-derivatives","ETHF0:USTF0",1724539850310,0.559,2755.2,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539850614,4.63487944,2755.5,2755.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724539850811,1.5944,2755.4,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539851217,1.5944,2755.4,2755.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724539851403,1.42707944,2755.7,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724539851599,1.42707944,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539851600,1.0348,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539851804,1.0348,2755.7,2755.2,4.63551746]
["bitfinex-derivatives","ETHF0:USTF0",1724539852006,1.0348,2755.7,2755.5,0.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724539852715,1.0348,2755.7,2755.4,0.36275]
["bitfinex-derivatives","ETHF0:USTF0",1724539853814,1.0348,2755.7,2755.1,1.42771746]
["bitfinex-derivatives","ETHF0:USTF0",1724539854003,0.36273,2755.6,2754.9,9.20341746]
["bitfinex-derivatives","ETHF0:USTF0",1724539854409,0.36273,2755.6,2754.9,9.38243798]
["bitfinex-derivatives","ETHF0:USTF0",1724539854702,2.82459944,2755.7,2754.9,9.38243798]
["bitfinex-derivatives","ETHF0:USTF0",1724539854907,0.36273,2755.6,2755.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724539855910,2.46187944,2755.7,2755.3,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724539856109,2.46187944,2755.7,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724539856717,2.82459944,2755.7,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724539857917,0.36273,2755.6,2755.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724539859310,2.46187944,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539859613,2.46187944,2755.7,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539859614,0.36281,2755.0,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539859811,1.6072,2754.9,2754.8,0.004694]
["bitfinex-derivatives","ETHF0:USTF0",1724539865722,1.6072,2754.9,2754.6,1.43315826]
["bitfinex-derivatives","ETHF0:USTF0",1724539865723,0.36285,2754.7,2754.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539866024,8.4446,2754.9,2754.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539866025,9.87167944,2754.9,2754.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539866217,9.87167944,2754.9,2754.1,5.05671746]
["bitfinex-derivatives","ETHF0:USTF0",1724539866218,3.6304,2754.8,2754.1,5.05671746]
["bitfinex-derivatives","ETHF0:USTF0",1724539866419,0.3629,2754.4,2754.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1724539866614,1.0918,2754.3,2754.0,2.16401382]
["bitfinex-derivatives","ETHF0:USTF0",1724539866815,1.0918,2754.3,2754.0,2.16856697]
["bitfinex-derivatives","ETHF0:USTF0",1724539867319,1.0918,2754.3,2754.0,0.74084951]
["bitfinex-derivatives","ETHF0:USTF0",1724539869412,0.5414,2754.2,2754.0,0.74084951]
["bitfinex-derivatives","ETHF0:USTF0",1724539870724,0.5414,2754.2,2754.0,1.10377951]
["bitfinex-derivatives","ETHF0:USTF0",1724539871027,0.5414,2754.2,2754.0,4.31157951]
["bitfinex-derivatives","ETHF0:USTF0",1724539877734,0.5414,2754.2,2754.0,1.10377951]
["bitfinex-derivatives","ETHF0:USTF0",1724539879932,0.5414,2754.2,2754.0,0.74084951]
["bitfinex-derivatives","ETHF0:USTF0",1724539882036,0.36293,2754.1,2754.0,0.00455315]
["bitfinex-derivatives","ETHF0:USTF0",1724539882241,0.36719333,2754.1,2754.0,0.00455315]
["bitfinex-derivatives","ETHF0:USTF0",1724539882441,3.99839333,2754.1,2754.0,0.00455315]
["bitfinex-derivatives","ETHF0:USTF0",1724539882743,3.63546333,2754.1,2754.0,0.00455315]
["bitfinex-derivatives","ETHF0:USTF0",1724539886651,3.63546333,2754.1,2753.4,0.75497829]
["bitfinex-derivatives","ETHF0:USTF0",1724539886652,3.6312,2754.0,2753.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724539886842,0.93176,2753.9,2753.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724539887042,0.5332,2753.8,2753.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724539887241,0.5428,2753.7,2753.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724539887747,0.5428,2753.7,2753.4,0.57833338]
["bitfinex-derivatives","ETHF0:USTF0",1724539888948,0.90579,2753.7,2753.4,0.00363338]
["bitfinex-derivatives","ETHF0:USTF0",1724539889344,0.5428,2753.7,2753.4,0.00363338]
["bitfinex-derivatives","ETHF0:USTF0",1724539893842,0.90578,2753.7,2753.4,0.00363338]
["bitfinex-derivatives","ETHF0:USTF0",1724539894452,0.5428,2753.7,2753.4,0.00363338]
["bitfinex-derivatives","ETHF0:USTF0",1724539895549,0.5428,2753.7,2753.4,3.57444338]
["bitfinex-derivatives","ETHF0:USTF0",1724539895752,0.5428,2753.7,2753.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724539896448,0.5428,2753.7,2753.4,0.00363338]
["bitfinex-derivatives","ETHF0:USTF0",1724539896639,0.90578,2753.7,2753.4,0.00363338]
["bitfinex-derivatives","ETHF0:USTF0",1724539897345,0.5428,2753.7,2753.4,0.00363338]
["bitfinex-derivatives","ETHF0:USTF0",1724539898152,0.90579,2753.7,2753.4,0.00363338]
["bitfinex-derivatives","ETHF0:USTF0",1724539900155,0.5428,2753.7,2753.4,0.00363338]
["bitfinex-derivatives","ETHF0:USTF0",1724539900562,3.2078,2753.5,2753.4,0.00363338]
["bitfinex-derivatives","ETHF0:USTF0",1724539900956,3.7812,2753.5,2753.4,0.00363338]
["bitfinex-derivatives","ETHF0:USTF0",1724539901646,0.5734,2753.5,2753.4,0.00363338]
["bitfinex-derivatives","ETHF0:USTF0",1724539903147,3.7812,2753.5,2753.4,0.00363338]
["bitfinex-derivatives","ETHF0:USTF0",1724539904259,3.7812,2753.5,2752.8,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724539904260,7.77621,2753.5,2753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724539904463,0.36306,2753.1,2753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724539905059,1.43346,2753.1,2753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724539905257,1.43346,2753.1,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539905458,5.06546,2753.1,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539907268,8.27326,2753.1,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539907457,8.79736,2753.1,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539912759,4.8023,2753.1,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539913560,8.4343,2753.1,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539913756,4.8023,2753.1,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539913955,3.2078,2753.4,2753.0,4.63518697]
["bitfinex-derivatives","ETHF0:USTF0",1724539914264,3.2078,2753.4,2753.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1724539914567,3.57082,2753.4,2753.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1724539916853,3.2078,2753.4,2753.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1724539917463,3.2078,2753.4,2753.1,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1724539917764,3.2078,2753.4,2753.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1724539917967,3.2078,2753.4,2753.1,0.90756]
["bitfinex-derivatives","ETHF0:USTF0",1724539918158,3.2078,2753.4,2753.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1724539918359,3.2078,2753.4,2753.1,0.90756]
["bitfinex-derivatives","ETHF0:USTF0",1724539919073,3.2078,2753.4,2753.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1724539919256,4.3247,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724539919456,4.3247,2754.0,2753.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724539919661,3.7685,2754.0,2753.4,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724539919960,3.7685,2754.0,2753.4,3.47001]
["bitfinex-derivatives","ETHF0:USTF0",1724539920156,3.7685,2754.0,2753.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1724539920364,0.00426333,2754.1,2753.5,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724539920566,0.00426333,2754.1,2753.6,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1724539920764,0.00426333,2754.1,2753.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1724539921059,3.2078,2753.9,2753.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1724539921365,0.36298,2753.7,2753.2,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1724539921666,1.644,2753.8,2753.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1724539921667,4.8518,2753.8,2753.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1724539921965,0.36301,2753.5,2753.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1724539922159,0.5356,2753.4,2753.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1724539922760,4.1676,2753.4,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539922960,0.36306,2753.2,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539923170,0.5356,2753.4,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539923371,0.36304,2753.3,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539923873,3.99504,2753.3,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539924464,0.36304,2753.3,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539924673,1.0627,2753.2,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539926367,1.42575,2753.2,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539927374,1.0627,2753.2,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539927877,0.36306,2753.1,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539929776,4.2705,2753.2,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539930477,0.36306,2753.1,2753.0,1.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1724539931070,0.36306,2753.1,2752.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539931071,0.36308,2752.9,2752.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724539932284,2.35581189,2753.0,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539932786,1.99273189,2753.0,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539933173,0.5675,2753.0,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539934175,0.93057,2753.0,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539939392,0.36308,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539939592,0.93058,2753.0,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539939787,1.42523189,2753.1,2752.8,0.37302562]
["bitfinex-derivatives","ETHF0:USTF0",1724539939984,4.2864,2753.2,2752.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724539940184,4.2864,2753.2,2752.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1724539940690,4.64945,2753.2,2752.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1724539941687,0.36306,2753.1,2752.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724539942189,1.78829189,2753.1,2752.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724539942987,0.36306,2753.1,2752.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724539943492,0.36306,2753.1,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539943493,0.36307,2753.0,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539943794,0.93567,2753.0,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539944288,0.36308,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539949698,2.36091189,2753.0,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539950090,0.36308,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539950599,2.36091189,2753.0,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539955701,1.99783189,2753.0,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539956505,2.36090189,2753.0,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539957395,2.36091189,2753.0,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539958501,1.18,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539959298,2.60523189,2753.1,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539959601,1.18,2753.1,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539960307,1.18,2753.1,2752.8,0.95781337]
["bitfinex-derivatives","ETHF0:USTF0",1724539960497,1.18,2753.1,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539960893,1.18,2753.1,2752.8,0.95781337]
["bitfinex-derivatives","ETHF0:USTF0",1724539961499,2.60523189,2753.1,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539962303,1.18,2753.1,2752.8,0.95781337]
["bitfinex-derivatives","ETHF0:USTF0",1724539964293,2.60523189,2753.1,2752.8,0.95781337]
["bitfinex-derivatives","ETHF0:USTF0",1724539965308,2.60523189,2753.1,2752.9,0.94787775]
["bitfinex-derivatives","ETHF0:USTF0",1724539966602,2.60523189,2753.1,2752.8,0.95781337]
["bitfinex-derivatives","ETHF0:USTF0",1724539967106,2.60523189,2753.1,2752.9,0.94787775]
["bitfinex-derivatives","ETHF0:USTF0",1724539967817,1.42523189,2753.1,2752.9,4.58067775]
["bitfinex-derivatives","ETHF0:USTF0",1724539967997,2.50383189,2753.2,2753.0,1.81590081]
["bitfinex-derivatives","ETHF0:USTF0",1724539968202,2.50383189,2753.2,2753.1,1.47584239]
["bitfinex-derivatives","ETHF0:USTF0",1724539968407,1.0786,2753.2,2753.1,3.29169294]
["bitfinex-derivatives","ETHF0:USTF0",1724539968902,1.0786,2753.2,2753.1,3.29168453]
["bitfinex-derivatives","ETHF0:USTF0",1724539969507,2.50383189,2753.2,2753.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1724539969806,2.50383189,2753.2,2753.1,1.47584239]
["bitfinex-derivatives","ETHF0:USTF0",1724539970304,2.50383189,2753.2,2753.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1724539971003,2.50383189,2753.2,2753.1,1.47584239]
["bitfinex-derivatives","ETHF0:USTF0",1724539971398,1.42523189,2753.3,2753.1,14.49564239]
["bitfinex-derivatives","ETHF0:USTF0",1724539971600,1.42523189,2753.6,2753.2,8.53161364]
["bitfinex-derivatives","ETHF0:USTF0",1724539971801,1.18,2753.4,2753.3,3.23840372]
["bitfinex-derivatives","ETHF0:USTF0",1724539972002,1.18,2753.4,2753.3,1.81581288]
["bitfinex-derivatives","ETHF0:USTF0",1724539972202,1.18,2753.4,2753.3,6.87040372]
["bitfinex-derivatives","ETHF0:USTF0",1724539972405,1.18,2753.4,2753.3,2.76402625]
["bitfinex-derivatives","ETHF0:USTF0",1724539972601,1.18,2753.4,2753.3,0.94821337]
["bitfinex-derivatives","ETHF0:USTF0",1724539973302,1.18,2753.4,2753.2,0.94821337]
["bitfinex-derivatives","ETHF0:USTF0",1724539973503,0.566,2753.3,2753.1,1.94969084]
["bitfinex-derivatives","ETHF0:USTF0",1724539973698,0.566,2753.3,2753.2,2.7641572]
["bitfinex-derivatives","ETHF0:USTF0",1724539974010,0.566,2753.3,2753.2,1.81581974]
["bitfinex-derivatives","ETHF0:USTF0",1724539975316,0.566,2753.3,2753.2,2.76384394]
["bitfinex-derivatives","ETHF0:USTF0",1724539975608,0.566,2753.3,2753.0,0.9480242]
["bitfinex-derivatives","ETHF0:USTF0",1724539975609,1.1292,2753.3,2753.0,0.9480242]
["bitfinex-derivatives","ETHF0:USTF0",1724539975809,0.566,2753.3,2753.1,0.9480242]
["bitfinex-derivatives","ETHF0:USTF0",1724539976008,0.566,2753.3,2753.1,2.1280242]
["bitfinex-derivatives","ETHF0:USTF0",1724539976505,0.566,2753.3,2753.1,5.7600242]
["bitfinex-derivatives","ETHF0:USTF0",1724539976811,0.566,2753.3,2753.1,8.9678242]
["bitfinex-derivatives","ETHF0:USTF0",1724539977412,0.566,2753.3,2753.1,2.1280242]
["bitfinex-derivatives","ETHF0:USTF0",1724539977908,0.566,2753.3,2753.1,5.7600242]
["bitfinex-derivatives","ETHF0:USTF0",1724539979699,0.566,2753.3,2753.1,6.1230842]
["bitfinex-derivatives","ETHF0:USTF0",1724539979900,0.56,2753.5,2753.3,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724539980107,1.1427,2753.5,2753.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1724539980314,1.18,2753.6,2753.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1724539980514,2.3098,2753.7,2753.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724539980708,2.3098,2753.7,2753.4,1.5055242]
["bitfinex-derivatives","ETHF0:USTF0",1724539981717,2.3098,2753.7,2753.4,2.6855242]
["bitfinex-derivatives","ETHF0:USTF0",1724539982823,2.3098,2753.7,2753.4,3.0485342]
["bitfinex-derivatives","ETHF0:USTF0",1724539983207,2.3098,2753.7,2753.4,2.6855242]
["bitfinex-derivatives","ETHF0:USTF0",1724539983419,2.3098,2753.7,2753.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724539983910,2.3098,2753.7,2753.4,2.6855242]
["bitfinex-derivatives","ETHF0:USTF0",1724539984309,2.3098,2753.7,2753.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724539985212,2.3098,2753.7,2753.4,3.0485442]
["bitfinex-derivatives","ETHF0:USTF0",1724539986623,2.3098,2753.7,2753.4,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1724539989506,2.3098,2753.7,2753.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1724539989720,1.18,2753.6,2753.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1724539991723,1.18,2753.5,2753.3,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724539991923,1.18,2753.5,2753.2,1.3110642]
["bitfinex-derivatives","ETHF0:USTF0",1724539992217,0.5444,2753.4,2753.2,0.9480242]
["bitfinex-derivatives","ETHF0:USTF0",1724539992423,0.5444,2753.4,2753.1,8.7868842]
["bitfinex-derivatives","ETHF0:USTF0",1724539992719,0.5559,2753.3,2753.1,8.7868842]
["bitfinex-derivatives","ETHF0:USTF0",1724539992916,0.5771,2753.2,2753.1,8.7868842]
["bitfinex-derivatives","ETHF0:USTF0",1724539993111,0.5771,2753.2,2753.1,12.4188842]
["bitfinex-derivatives","ETHF0:USTF0",1724539993316,2.12014,2753.2,2752.9,0.9480242]
["bitfinex-derivatives","ETHF0:USTF0",1724539993612,1.18,2753.1,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539994322,0.36308,2753.0,2752.8,0.95795982]
["bitfinex-derivatives","ETHF0:USTF0",1724539994618,0.5483,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539994818,1.113,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724539999824,2.293,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540001433,1.113,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540002230,1.113,2752.9,2752.8,1.18993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540003532,0.5647,2752.9,2752.8,1.18993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540003731,0.5419,2753.1,2752.8,4.76083562]
["bitfinex-derivatives","ETHF0:USTF0",1724540003926,0.5419,2753.1,2752.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540004127,0.5419,2753.1,2752.8,4.39773562]
["bitfinex-derivatives","ETHF0:USTF0",1724540005130,1.7219,2753.1,2752.8,1.18993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540007028,2.08496,2753.1,2752.8,1.18993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540007629,1.18,2753.0,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540010539,0.36308,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540016039,3.99588,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540018537,7.20368,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540019936,7.76928,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540020744,4.56148,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540023231,7.76928,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540024045,4.56148,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540032444,0.92868,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540034554,0.5656,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540035553,0.92868,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540035747,2.60523189,2753.0,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540035953,2.96830189,2753.0,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540036350,1.42523189,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540037557,5.89800894,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540037753,6.46890894,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540038346,4.56678,2752.9,2752.8,0.00993562]
["bitfinex-derivatives","ETHF0:USTF0",1724540039546,0.36311,2752.7,2752.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724540039753,1.18,2752.7,2752.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724540040162,1.7124,2752.7,2752.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724540040654,1.7124,2752.7,2752.6,0.55144527]
["bitfinex-derivatives","ETHF0:USTF0",1724540045464,3.14074849,2752.7,2752.6,0.55144527]
["bitfinex-derivatives","ETHF0:USTF0",1724540045759,3.14074849,2752.7,2752.6,1.49946947]
["bitfinex-derivatives","ETHF0:USTF0",1724540046856,3.14074849,2752.7,2752.6,0.55144527]
["bitfinex-derivatives","ETHF0:USTF0",1724540047057,3.14074849,2752.7,2752.6,1.49946947]
["bitfinex-derivatives","ETHF0:USTF0",1724540053060,3.14116849,2752.7,2752.6,1.49946947]
["bitfinex-derivatives","ETHF0:USTF0",1724540053261,1.7124,2752.7,2752.6,1.49946947]
["bitfinex-derivatives","ETHF0:USTF0",1724540054961,1.7124,2752.7,2752.6,3.31571092]
["bitfinex-derivatives","ETHF0:USTF0",1724540055164,1.7124,2752.7,2752.6,3.31571046]
["bitfinex-derivatives","ETHF0:USTF0",1724540057066,1.7124,2752.7,2752.6,2.36768626]
["bitfinex-derivatives","ETHF0:USTF0",1724540057366,1.7124,2752.7,2752.6,3.31698764]
["bitfinex-derivatives","ETHF0:USTF0",1724540057560,1.7124,2752.7,2752.6,2.36768626]
["bitfinex-derivatives","ETHF0:USTF0",1724540058270,1.7124,2752.7,2752.6,3.7902771]
["bitfinex-derivatives","ETHF0:USTF0",1724540058475,2.44769716,2752.8,2752.6,7.42304947]
["bitfinex-derivatives","ETHF0:USTF0",1724540058662,0.5431,2752.8,2752.7,1.81614885]
["bitfinex-derivatives","ETHF0:USTF0",1724540058861,0.5431,2752.8,2752.7,2.76529369]
["bitfinex-derivatives","ETHF0:USTF0",1724540058862,1.7231,2752.8,2752.7,2.76529369]
["bitfinex-derivatives","ETHF0:USTF0",1724540059065,3.62769716,2752.8,2752.7,0.94914484]
["bitfinex-derivatives","ETHF0:USTF0",1724540059564,3.62769716,2752.8,2752.6,0.55144527]
["bitfinex-derivatives","ETHF0:USTF0",1724540059565,3.62769716,2752.8,2752.6,1.50059011]
["bitfinex-derivatives","ETHF0:USTF0",1724540061061,3.62769716,2752.8,2752.7,0.94914484]
["bitfinex-derivatives","ETHF0:USTF0",1724540061574,1.7231,2752.8,2752.7,3.23873551]
["bitfinex-derivatives","ETHF0:USTF0",1724540061762,3.15235377,2752.8,2752.7,3.23873551]
["bitfinex-derivatives","ETHF0:USTF0",1724540062064,1.7231,2752.8,2752.7,3.23873551]
["bitfinex-derivatives","ETHF0:USTF0",1724540062259,3.15233301,2752.8,2752.7,3.23873551]
["bitfinex-derivatives","ETHF0:USTF0",1724540062456,1.7231,2752.8,2752.7,3.23873551]
["bitfinex-derivatives","ETHF0:USTF0",1724540063465,3.15232932,2752.8,2752.7,3.23873551]
["bitfinex-derivatives","ETHF0:USTF0",1724540063665,3.15232757,2752.8,2752.7,3.23873551]
["bitfinex-derivatives","ETHF0:USTF0",1724540064372,2.60922757,2752.8,2752.7,3.23873551]
["bitfinex-derivatives","ETHF0:USTF0",1724540064557,1.42922757,2752.8,2752.7,7.23464551]
["bitfinex-derivatives","ETHF0:USTF0",1724540064872,1.1854408,2752.9,2752.7,7.23464551]
["bitfinex-derivatives","ETHF0:USTF0",1724540064873,1.43466837,2752.9,2752.7,9.46365543]
["bitfinex-derivatives","ETHF0:USTF0",1724540065057,1.43466837,2752.9,2752.8,3.23905653]
["bitfinex-derivatives","ETHF0:USTF0",1724540065262,1.43466837,2752.9,2752.8,6.87185653]
["bitfinex-derivatives","ETHF0:USTF0",1724540067269,1.43466837,2752.9,2752.8,3.23905653]
["bitfinex-derivatives","ETHF0:USTF0",1724540067474,0.5819408,2752.9,2752.7,0.94813933]
["bitfinex-derivatives","ETHF0:USTF0",1724540067667,2.60882831,2752.8,2752.7,0.94813933]
["bitfinex-derivatives","ETHF0:USTF0",1724540067973,2.60882831,2752.8,2752.7,2.7643238]
["bitfinex-derivatives","ETHF0:USTF0",1724540068171,2.60882831,2752.8,2752.7,1.81618447]
["bitfinex-derivatives","ETHF0:USTF0",1724540068375,2.60882831,2752.8,2752.7,3.23909633]
["bitfinex-derivatives","ETHF0:USTF0",1724540068762,1.18,2752.8,2752.7,3.23909633]
["bitfinex-derivatives","ETHF0:USTF0",1724540070266,1.18,2752.8,2752.7,5.44898447]
["bitfinex-derivatives","ETHF0:USTF0",1724540070570,1.18,2752.8,2752.7,6.87004779]
["bitfinex-derivatives","ETHF0:USTF0",1724540072181,1.18,2752.8,2752.7,3.23724779]
["bitfinex-derivatives","ETHF0:USTF0",1724540072476,2.97192831,2752.8,2752.7,0.94770517]
["bitfinex-derivatives","ETHF0:USTF0",1724540072773,2.60882831,2752.8,2752.6,0.95165044]
["bitfinex-derivatives","ETHF0:USTF0",1724540072972,1.7363,2752.7,2752.6,0.00394527]
["bitfinex-derivatives","ETHF0:USTF0",1724540073183,1.7363,2752.7,2752.6,1.82016088]
["bitfinex-derivatives","ETHF0:USTF0",1724540074273,1.7363,2752.7,2752.6,3.2412242]
["bitfinex-derivatives","ETHF0:USTF0",1724540074474,1.7363,2752.7,2752.6,1.82016088]
["bitfinex-derivatives","ETHF0:USTF0",1724540075674,1.7363,2752.7,2752.6,3.2412242]
["bitfinex-derivatives","ETHF0:USTF0",1724540076672,1.42882831,2752.8,2752.6,3.2412242]
["bitfinex-derivatives","ETHF0:USTF0",1724540076981,1.42882831,2752.8,2752.7,3.76980601]
["bitfinex-derivatives","ETHF0:USTF0",1724540076982,1.18,2752.8,2752.7,3.76980601]
["bitfinex-derivatives","ETHF0:USTF0",1724540077176,1.18,2752.8,2752.7,3.23710601]
["bitfinex-derivatives","ETHF0:USTF0",1724540077377,3.17122831,2752.8,2752.7,0.94797077]
["bitfinex-derivatives","ETHF0:USTF0",1724540082694,3.17122831,2752.8,2752.7,2.76406943]
["bitfinex-derivatives","ETHF0:USTF0",1724540082695,2.60882831,2752.8,2752.7,2.76406943]
["bitfinex-derivatives","ETHF0:USTF0",1724540082990,2.60882831,2752.8,2752.7,3.30025746]
["bitfinex-derivatives","ETHF0:USTF0",1724540083387,1.18,2752.8,2752.7,3.77335001]
["bitfinex-derivatives","ETHF0:USTF0",1724540085687,1.18,2752.8,2752.7,3.29975136]
["bitfinex-derivatives","ETHF0:USTF0",1724540086797,1.18,2752.8,2752.7,3.29980335]
["bitfinex-derivatives","ETHF0:USTF0",1724540087893,2.60882831,2752.8,2752.7,3.2998348]
["bitfinex-derivatives","ETHF0:USTF0",1724540088097,2.60882831,2752.8,2752.7,1.48366467]
["bitfinex-derivatives","ETHF0:USTF0",1724540088398,2.60882831,2752.8,2752.7,3.29983555]
["bitfinex-derivatives","ETHF0:USTF0",1724540089100,2.60882831,2752.8,2752.7,2.35237088]
["bitfinex-derivatives","ETHF0:USTF0",1724540089101,1.18,2752.8,2752.7,2.35237088]
["bitfinex-derivatives","ETHF0:USTF0",1724540090198,1.18,2752.8,2752.7,3.7734342]
["bitfinex-derivatives","ETHF0:USTF0",1724540091905,2.60882831,2752.8,2752.7,2.35237088]
["bitfinex-derivatives","ETHF0:USTF0",1724540092402,1.18,2752.8,2752.7,3.7734342]
["bitfinex-derivatives","ETHF0:USTF0",1724540092899,1.18,2752.8,2752.7,3.77337558]
["bitfinex-derivatives","ETHF0:USTF0",1724540095696,2.60882831,2752.8,2752.7,2.35231226]
["bitfinex-derivatives","ETHF0:USTF0",1724540096098,1.18,2752.8,2752.7,3.77337558]
["bitfinex-derivatives","ETHF0:USTF0",1724540097300,1.18,2752.8,2752.7,7.40617558]
["bitfinex-derivatives","ETHF0:USTF0",1724540097500,1.18,2752.8,2752.7,7.82097558]
["bitfinex-derivatives","ETHF0:USTF0",1724540097698,1.18,2752.8,2752.7,7.82096216]
["bitfinex-derivatives","ETHF0:USTF0",1724540099797,1.18,2752.8,2752.7,7.40616216]
["bitfinex-derivatives","ETHF0:USTF0",1724540100204,2.60882831,2752.8,2752.7,7.40616216]
["bitfinex-derivatives","ETHF0:USTF0",1724540100697,1.18,2752.8,2752.7,7.40616216]
["bitfinex-derivatives","ETHF0:USTF0",1724540101307,1.18,2752.8,2752.7,7.40614398]
["bitfinex-derivatives","ETHF0:USTF0",1724540101598,1.18,2752.8,2752.7,3.77334398]
["bitfinex-derivatives","ETHF0:USTF0",1724540102003,2.60882831,2752.8,2752.7,3.77334398]
["bitfinex-derivatives","ETHF0:USTF0",1724540102204,2.60882831,2752.8,2752.7,3.23714398]
["bitfinex-derivatives","ETHF0:USTF0",1724540102395,3.15062831,2752.8,2752.7,1.81608066]
["bitfinex-derivatives","ETHF0:USTF0",1724540102705,3.15062831,2752.8,2752.7,3.23714398]
["bitfinex-derivatives","ETHF0:USTF0",1724540104606,2.60882831,2752.8,2752.7,3.23714398]
["bitfinex-derivatives","ETHF0:USTF0",1724540105505,1.18,2752.8,2752.7,1.81608066]
["bitfinex-derivatives","ETHF0:USTF0",1724540105705,1.18,2752.8,2752.7,3.23889819]
["bitfinex-derivatives","ETHF0:USTF0",1724540105706,2.60882831,2752.8,2752.7,3.23889819]
["bitfinex-derivatives","ETHF0:USTF0",1724540106402,2.60882831,2752.8,2752.7,1.81608066]
["bitfinex-derivatives","ETHF0:USTF0",1724540106605,2.60882831,2752.8,2752.7,2.23088066]
["bitfinex-derivatives","ETHF0:USTF0",1724540107109,2.60882831,2752.8,2752.7,5.86368066]
["bitfinex-derivatives","ETHF0:USTF0",1724540107307,0.5819408,2752.9,2752.7,19.60731579]
["bitfinex-derivatives","ETHF0:USTF0",1724540107308,1.43426911,2752.9,2752.7,19.60731579]
["bitfinex-derivatives","ETHF0:USTF0",1724540107513,2.60882831,2753.1,2752.9,0.36308]
["bitfinex-derivatives","ETHF0:USTF0",1724540107813,1.18,2753.1,2753.0,4.26180493]
["bitfinex-derivatives","ETHF0:USTF0",1724540108003,1.18,2753.1,2753.0,7.89380493]
["bitfinex-derivatives","ETHF0:USTF0",1724540108199,1.18,2753.1,2753.0,7.34470493]
["bitfinex-derivatives","ETHF0:USTF0",1724540108407,1.18,2753.1,2753.0,6.87057379]
["bitfinex-derivatives","ETHF0:USTF0",1724540108711,1.18,2753.1,2753.0,5.44808066]
["bitfinex-derivatives","ETHF0:USTF0",1724540110312,3.76366911,2753.3,2753.0,11.73250493]
["bitfinex-derivatives","ETHF0:USTF0",1724540110515,3.76366911,2753.3,2753.1,3.23768106]
["bitfinex-derivatives","ETHF0:USTF0",1724540110711,3.76366911,2753.3,2753.2,1.81608066]
["bitfinex-derivatives","ETHF0:USTF0",1724540111015,1.43426911,2753.3,2753.2,0.94778152]
["bitfinex-derivatives","ETHF0:USTF0",1724540111210,0.0054408,2753.3,2753.2,9.30217935]
["bitfinex-derivatives","ETHF0:USTF0",1724540111908,1.42882831,2753.7,2753.5,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724540112208,3.14422831,2753.8,2753.6,3.80288399]
["bitfinex-derivatives","ETHF0:USTF0",1724540112406,1.18,2753.7,2753.6,1.51382923]
["bitfinex-derivatives","ETHF0:USTF0",1724540113405,1.18,2753.7,2753.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724540115513,1.18,2753.7,2753.6,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1724540115811,0.0054408,2753.9,2753.6,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724540116010,1.18,2753.8,2753.6,5.14502923]
["bitfinex-derivatives","ETHF0:USTF0",1724540116312,1.18,2753.8,2753.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724540116613,1.18,2753.7,2753.4,4.19185001]
["bitfinex-derivatives","ETHF0:USTF0",1724540116914,1.18,2753.5,2753.4,4.19185001]
["bitfinex-derivatives","ETHF0:USTF0",1724540117411,1.18,2753.5,2753.4,7.82385001]
["bitfinex-derivatives","ETHF0:USTF0",1724540117611,1.18,2753.5,2753.4,4.57912923]
["bitfinex-derivatives","ETHF0:USTF0",1724540118209,1.18,2753.5,2753.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724540118411,1.18,2753.5,2753.4,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1724540118818,1.18,2753.5,2753.4,7.05802]
["bitfinex-derivatives","ETHF0:USTF0",1724540119010,1.18,2753.5,2753.4,8.1893608]
["bitfinex-derivatives","ETHF0:USTF0",1724540119403,0.5722,2753.6,2753.4,7.24223157]
["bitfinex-derivatives","ETHF0:USTF0",1724540119612,0.5722,2753.6,2753.5,0.36301]
["bitfinex-derivatives","ETHF0:USTF0",1724540119911,0.5438,2753.7,2753.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724540120118,0.0054408,2753.9,2753.6,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1724540120119,1.1854408,2753.9,2753.6,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1724540120707,1.18,2753.8,2753.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1724540121014,1.18,2753.8,2753.6,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1724540121310,0.5378,2753.7,2753.6,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1724540121710,0.5378,2753.7,2753.6,4.53339]
["bitfinex-derivatives","ETHF0:USTF0",1724540122508,0.0054408,2753.9,2753.8,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724540122725,0.0054408,2753.9,2753.8,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1724540123018,0.0054408,2753.9,2753.8,7.20197]
["bitfinex-derivatives","ETHF0:USTF0",1724540123221,0.0054408,2753.9,2753.8,12.20197]
["bitfinex-derivatives","ETHF0:USTF0",1724540125121,0.0054408,2753.9,2753.8,7.20197]
["bitfinex-derivatives","ETHF0:USTF0",1724540126215,1.1854408,2753.9,2753.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724540129422,0.0054408,2753.9,2753.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724540130923,0.0054408,2753.9,2753.8,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1724540131323,0.0054408,2753.9,2753.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1724540131817,0.0054408,2753.9,2753.8,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1724540134019,0.0054408,2753.9,2753.8,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724540134421,0.0054408,2753.9,2753.8,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1724540134621,0.0054408,2753.9,2753.8,0.36297]
["bitfinex-derivatives","ETHF0:USTF0",1724540135018,1.1854408,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724540135325,3.2078,2753.7,2753.3,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1724540135520,1.18,2753.5,2753.1,5.16575]
["bitfinex-derivatives","ETHF0:USTF0",1724540135717,0.5781,2753.4,2753.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724540136115,0.5781,2753.4,2753.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724540136116,0.5853,2753.3,2753.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724540136520,0.5853,2753.3,2753.2,5.17504]
["bitfinex-derivatives","ETHF0:USTF0",1724540137012,0.0054408,2753.9,2753.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724540137319,1.18,2753.7,2753.5,0.18107917]
["bitfinex-derivatives","ETHF0:USTF0",1724540137527,1.18,2753.7,2753.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724540137528,0.5853,2753.6,2753.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724540137732,0.5697,2753.5,2753.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724540137920,0.5697,2753.5,2753.4,4.56909701]
["bitfinex-derivatives","ETHF0:USTF0",1724540138118,0.5697,2753.5,2753.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724540138924,1.7497,2753.5,2753.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1724540139628,1.7497,2753.5,2753.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540139928,0.5814,2753.4,2753.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540140316,0.5341,2753.3,2753.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540140723,0.5341,2753.3,2753.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1724540141120,0.5341,2753.3,2753.0,8.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724540142423,0.5341,2753.3,2753.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540143724,0.5341,2753.3,2753.0,7.8011]
["bitfinex-derivatives","ETHF0:USTF0",1724540143725,0.5341,2753.3,2753.0,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724540144726,0.5341,2753.3,2753.0,8.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724540146723,0.5341,2753.3,2753.0,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724540147130,0.5341,2753.3,2753.0,8.9811]
["bitfinex-derivatives","ETHF0:USTF0",1724540147534,0.5341,2753.3,2753.0,9.92822923]
["bitfinex-derivatives","ETHF0:USTF0",1724540148024,0.5341,2753.3,2753.0,6.72042923]
["bitfinex-derivatives","ETHF0:USTF0",1724540148226,0.5341,2753.3,2753.0,9.92822923]
["bitfinex-derivatives","ETHF0:USTF0",1724540148625,0.5341,2753.3,2753.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540150539,0.5763,2753.6,2753.3,0.36303]
["bitfinex-derivatives","ETHF0:USTF0",1724540150729,0.5763,2753.6,2753.4,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724540153842,0.5763,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724540154034,0.5763,2753.6,2753.2,5.18312923]
["bitfinex-derivatives","ETHF0:USTF0",1724540154035,1.7563,2753.6,2753.2,5.18312923]
["bitfinex-derivatives","ETHF0:USTF0",1724540154940,1.7563,2753.6,2753.3,0.94712923]
["bitfinex-derivatives","ETHF0:USTF0",1724540155140,1.7563,2753.6,2753.2,5.18312923]
["bitfinex-derivatives","ETHF0:USTF0",1724540155331,1.7563,2753.6,2753.3,0.94712923]
["bitfinex-derivatives","ETHF0:USTF0",1724540156136,1.7563,2753.6,2753.3,1.49332923]
["bitfinex-derivatives","ETHF0:USTF0",1724540158146,1.7563,2753.6,2753.3,2.67332923]
["bitfinex-derivatives","ETHF0:USTF0",1724540159248,1.7563,2753.6,2753.4,0.94712923]
["bitfinex-derivatives","ETHF0:USTF0",1724540162039,0.5618,2753.8,2753.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540162242,0.5618,2753.8,2753.5,0.94712923]
["bitfinex-derivatives","ETHF0:USTF0",1724540162243,1.18,2753.7,2753.5,0.94712923]
["bitfinex-derivatives","ETHF0:USTF0",1724540162448,1.18,2753.6,2753.4,4.18854973]
["bitfinex-derivatives","ETHF0:USTF0",1724540162647,1.18,2753.6,2753.4,3.2414205]
["bitfinex-derivatives","ETHF0:USTF0",1724540163147,1.18,2753.6,2753.4,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1724540168045,1.1338,2753.7,2753.4,4.00312923]
["bitfinex-derivatives","ETHF0:USTF0",1724540169540,0.5752,2753.7,2753.4,4.00312923]
["bitfinex-derivatives","ETHF0:USTF0",1724540169740,0.5752,2753.7,2753.5,2.12712923]
["bitfinex-derivatives","ETHF0:USTF0",1724540170646,1.1854408,2753.9,2753.6,5.02321199]
["bitfinex-derivatives","ETHF0:USTF0",1724540170647,0.0054408,2753.9,2753.6,5.02321199]
["bitfinex-derivatives","ETHF0:USTF0",1724540170848,1.074,2753.8,2753.7,3.23545179]
["bitfinex-derivatives","ETHF0:USTF0",1724540171148,1.074,2753.8,2753.7,4.97505179]
["bitfinex-derivatives","ETHF0:USTF0",1724540171348,1.074,2753.8,2753.7,8.60625179]
["bitfinex-derivatives","ETHF0:USTF0",1724540172139,0.0054408,2753.9,2753.7,8.60625179]
["bitfinex-derivatives","ETHF0:USTF0",1724540172345,0.0054408,2753.9,2753.8,2.76205288]
["bitfinex-derivatives","ETHF0:USTF0",1724540172653,0.0054408,2753.9,2753.8,2.76191607]
["bitfinex-derivatives","ETHF0:USTF0",1724540173456,0.0054408,2753.9,2753.8,0.94664089]
["bitfinex-derivatives","ETHF0:USTF0",1724540173949,0.0054408,2753.9,2753.8,3.94191726]
["bitfinex-derivatives","ETHF0:USTF0",1724540174752,0.0054408,2753.9,2753.8,4.30488726]
["bitfinex-derivatives","ETHF0:USTF0",1724540175047,0.0054408,2753.9,2753.8,8.40948617]
["bitfinex-derivatives","ETHF0:USTF0",1724540175649,0.0054408,2753.9,2753.8,6.98944637]
["bitfinex-derivatives","ETHF0:USTF0",1724540176355,0.0054408,2753.9,2753.8,8.40948617]
["bitfinex-derivatives","ETHF0:USTF0",1724540177750,0.0054408,2753.9,2753.8,8.40936059]
["bitfinex-derivatives","ETHF0:USTF0",1724540178346,0.0054408,2753.9,2753.8,4.77816059]
["bitfinex-derivatives","ETHF0:USTF0",1724540178654,0.0054408,2753.9,2753.8,8.40936059]
["bitfinex-derivatives","ETHF0:USTF0",1724540180958,0.0054408,2753.9,2753.8,6.98932079]
["bitfinex-derivatives","ETHF0:USTF0",1724540181153,0.0054408,2753.9,2753.8,8.40936059]
["bitfinex-derivatives","ETHF0:USTF0",1724540181554,0.0054408,2753.9,2753.8,6.98939067]
["bitfinex-derivatives","ETHF0:USTF0",1724540181760,0.0054408,2753.9,2753.8,8.40943047]
["bitfinex-derivatives","ETHF0:USTF0",1724540182554,0.0054408,2753.9,2753.8,8.40937313]
["bitfinex-derivatives","ETHF0:USTF0",1724540182861,0.0054408,2753.9,2753.8,6.98933333]
["bitfinex-derivatives","ETHF0:USTF0",1724540183157,0.0054408,2753.9,2753.8,8.40937313]
["bitfinex-derivatives","ETHF0:USTF0",1724540184151,0.0054408,2753.9,2753.8,8.40845224]
["bitfinex-derivatives","ETHF0:USTF0",1724540184359,0.0054408,2753.9,2753.8,6.98933333]
["bitfinex-derivatives","ETHF0:USTF0",1724540184559,0.0054408,2753.9,2753.8,8.40827082]
["bitfinex-derivatives","ETHF0:USTF0",1724540184749,0.00426333,2754.1,2754.0,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724540184956,0.00426333,2754.1,2754.0,7.984668]
["bitfinex-derivatives","ETHF0:USTF0",1724540185457,0.00426333,2754.1,2754.0,6.56590333]
["bitfinex-derivatives","ETHF0:USTF0",1724540186151,0.00426333,2754.1,2754.0,7.1486085]
["bitfinex-derivatives","ETHF0:USTF0",1724540186353,0.00426333,2754.1,2754.0,5.33344517]
["bitfinex-derivatives","ETHF0:USTF0",1724540187055,0.00426333,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724540187254,0.37346333,2754.1,2754.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1724540188163,0.00426333,2754.1,2754.0,7.8612]
["bitfinex-derivatives","ETHF0:USTF0",1724540188358,0.00426333,2754.1,2754.0,8.80684517]
["bitfinex-derivatives","ETHF0:USTF0",1724540191469,0.00426333,2754.1,2754.0,5.17564517]
["bitfinex-derivatives","ETHF0:USTF0",1724540192268,0.00426333,2754.1,2754.0,10.98478267]
["bitfinex-derivatives","ETHF0:USTF0",1724540194571,0.00426333,2754.1,2754.0,10.98505414]
["bitfinex-derivatives","ETHF0:USTF0",1724540195371,0.00426333,2754.1,2754.0,10.98506579]
["bitfinex-derivatives","ETHF0:USTF0",1724540195564,0.00426333,2754.1,2754.0,9.17005664]
["bitfinex-derivatives","ETHF0:USTF0",1724540197160,0.00426333,2754.1,2754.0,12.37785664]
["bitfinex-derivatives","ETHF0:USTF0",1724540199864,0.00426333,2754.1,2754.0,14.19287936]
["bitfinex-derivatives","ETHF0:USTF0",1724540200672,0.00426333,2754.1,2754.0,10.98507936]
["bitfinex-derivatives","ETHF0:USTF0",1724540200971,0.00426333,2754.1,2754.0,7.19671664]
["bitfinex-derivatives","ETHF0:USTF0",1724540201172,0.36046333,2754.1,2754.0,8.37671664]
["bitfinex-derivatives","ETHF0:USTF0",1724540202463,0.36046333,2754.1,2754.0,12.00791664]
["bitfinex-derivatives","ETHF0:USTF0",1724540203075,0.36046333,2754.1,2754.0,12.87708153]
["bitfinex-derivatives","ETHF0:USTF0",1724540203574,0.36046333,2754.1,2754.0,14.2958462]
["bitfinex-derivatives","ETHF0:USTF0",1724540204181,0.00426333,2754.1,2754.0,14.2958462]
["bitfinex-derivatives","ETHF0:USTF0",1724540206771,0.00426333,2754.1,2754.0,12.87708153]
["bitfinex-derivatives","ETHF0:USTF0",1724540206965,0.00426333,2754.1,2754.0,14.2958462]
["bitfinex-derivatives","ETHF0:USTF0",1724540207171,0.00426333,2754.1,2754.0,11.0880462]
["bitfinex-derivatives","ETHF0:USTF0",1724540207380,0.00426333,2754.1,2754.0,14.2958462]
["bitfinex-derivatives","ETHF0:USTF0",1724540210478,0.00426333,2754.1,2754.0,14.6587862]
["bitfinex-derivatives","ETHF0:USTF0",1724540211172,0.3505,2754.4,2754.0,14.2958462]
["bitfinex-derivatives","ETHF0:USTF0",1724540211378,0.3505,2754.4,2754.3,5.69655141]
["bitfinex-derivatives","ETHF0:USTF0",1724540211577,0.3505,2754.4,2754.3,7.98455865]
["bitfinex-derivatives","ETHF0:USTF0",1724540211773,0.3505,2754.4,2754.3,11.61495865]
["bitfinex-derivatives","ETHF0:USTF0",1724540212078,0.3505,2754.4,2754.3,11.61467093]
["bitfinex-derivatives","ETHF0:USTF0",1724540212277,0.35308772,2754.4,2754.3,11.61467093]
["bitfinex-derivatives","ETHF0:USTF0",1724540212471,0.35308772,2754.4,2754.3,10.19589381]
["bitfinex-derivatives","ETHF0:USTF0",1724540214083,0.35308772,2754.4,2754.3,11.61492924]
["bitfinex-derivatives","ETHF0:USTF0",1724540214581,0.35308772,2754.4,2754.3,10.19589381]
["bitfinex-derivatives","ETHF0:USTF0",1724540214780,0.35308772,2754.4,2754.3,11.61522696]
["bitfinex-derivatives","ETHF0:USTF0",1724540215083,0.35308772,2754.4,2754.3,10.19589381]
["bitfinex-derivatives","ETHF0:USTF0",1724540218782,0.35308772,2754.4,2754.3,6.98809381]
["bitfinex-derivatives","ETHF0:USTF0",1724540219284,0.35308772,2754.4,2754.3,10.19589381]
["bitfinex-derivatives","ETHF0:USTF0",1724540219685,0.35308772,2754.4,2754.3,10.19599185]
["bitfinex-derivatives","ETHF0:USTF0",1724540219872,0.35308772,2754.4,2754.3,5.02269185]
["bitfinex-derivatives","ETHF0:USTF0",1724540220072,0.35308772,2754.4,2754.3,2.18196641]
["bitfinex-derivatives","ETHF0:USTF0",1724540220073,5.16348772,2754.4,2754.3,2.18196641]
["bitfinex-derivatives","ETHF0:USTF0",1724540220284,5.16348772,2754.4,2754.2,0.94677456]
["bitfinex-derivatives","ETHF0:USTF0",1724540220479,0.3528,2754.3,2754.2,0.94677456]
["bitfinex-derivatives","ETHF0:USTF0",1724540220782,0.3528,2754.3,2754.2,2.12677456]
["bitfinex-derivatives","ETHF0:USTF0",1724540221977,0.7073,2754.3,2754.2,2.12677456]
["bitfinex-derivatives","ETHF0:USTF0",1724540223280,0.7073,2754.3,2754.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540223476,0.7073,2754.3,2754.2,2.1270913]
["bitfinex-derivatives","ETHF0:USTF0",1724540223681,0.7073,2754.3,2754.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540223880,0.7073,2754.3,2754.2,2.12702878]
["bitfinex-derivatives","ETHF0:USTF0",1724540224387,0.7073,2754.3,2754.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540224776,0.7073,2754.3,2754.2,2.59997954]
["bitfinex-derivatives","ETHF0:USTF0",1724540225888,0.7073,2754.3,2754.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540226785,4.3377,2754.3,2754.2,0.94699304]
["bitfinex-derivatives","ETHF0:USTF0",1724540226989,4.3377,2754.3,2754.1,0.94699304]
["bitfinex-derivatives","ETHF0:USTF0",1724540227188,5.76652831,2754.3,2754.1,0.94699304]
["bitfinex-derivatives","ETHF0:USTF0",1724540230789,1.18,2754.2,2754.0,1.41997954]
["bitfinex-derivatives","ETHF0:USTF0",1724540230994,1.18,2754.2,2753.8,0.95278358]
["bitfinex-derivatives","ETHF0:USTF0",1724540230995,3.08459716,2754.1,2753.8,0.95278358]
["bitfinex-derivatives","ETHF0:USTF0",1724540231183,2.60746622,2754.0,2753.8,0.95278358]
["bitfinex-derivatives","ETHF0:USTF0",1724540231479,0.3677,2753.9,2753.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540231682,0.3677,2753.9,2753.8,2.13278358]
["bitfinex-derivatives","ETHF0:USTF0",1724540231882,3.9989,2753.9,2753.8,2.13278358]
["bitfinex-derivatives","ETHF0:USTF0",1724540232488,1.42746622,2754.1,2753.8,2.49575358]
["bitfinex-derivatives","ETHF0:USTF0",1724540232685,1.42746622,2754.1,2753.8,2.84138358]
["bitfinex-derivatives","ETHF0:USTF0",1724540234089,0.7383,2754.0,2753.8,2.84138358]
["bitfinex-derivatives","ETHF0:USTF0",1724540237991,0.7383,2754.0,2753.8,1.8940408]
["bitfinex-derivatives","ETHF0:USTF0",1724540240991,0.3841,2754.0,2753.8,1.8940408]
["bitfinex-derivatives","ETHF0:USTF0",1724540242692,1.5641,2754.0,2753.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540245094,5.17415,2753.9,2753.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540245391,1.54295,2753.9,2753.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540245600,5.17415,2753.9,2753.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540248189,10.17415,2753.9,2753.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540248396,9.8112,2753.9,2753.3,3.98434278]
["bitfinex-derivatives","ETHF0:USTF0",1724540248588,1.18,2753.6,2753.3,2.12734278]
["bitfinex-derivatives","ETHF0:USTF0",1724540248890,0.349,2753.5,2753.3,2.12734278]
["bitfinex-derivatives","ETHF0:USTF0",1724540250202,0.349,2753.5,2753.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724540250392,1.18,2753.6,2753.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724540250393,0.3825408,2753.7,2753.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1724540250591,0.7315408,2753.7,2753.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1724540250793,0.7315408,2753.7,2753.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724540252399,4.3635408,2753.7,2753.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724540252791,4.3635408,2753.7,2753.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540252994,0.7315408,2753.7,2753.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540257696,1.54301,2753.5,2753.1,4.52858358]
["bitfinex-derivatives","ETHF0:USTF0",1724540257999,1.5614,2753.4,2753.1,1.1854408]
["bitfinex-derivatives","ETHF0:USTF0",1724540258192,1.9339,2753.4,2753.1,1.1854408]
["bitfinex-derivatives","ETHF0:USTF0",1724540258392,1.9339,2753.4,2753.1,1.5526408]
["bitfinex-derivatives","ETHF0:USTF0",1724540265801,0.3622,2753.3,2753.1,1.5526408]
["bitfinex-derivatives","ETHF0:USTF0",1724540278713,0.3622,2753.3,2753.1,2.49998358]
["bitfinex-derivatives","ETHF0:USTF0",1724540278911,0.3622,2753.3,2753.1,1.5526408]
["bitfinex-derivatives","ETHF0:USTF0",1724540279216,0.3622,2753.3,2753.1,2.49998358]
["bitfinex-derivatives","ETHF0:USTF0",1724540279712,0.3622,2753.3,2753.1,1.5526408]
["bitfinex-derivatives","ETHF0:USTF0",1724540280302,0.3622,2753.3,2753.1,1.1854408]
["bitfinex-derivatives","ETHF0:USTF0",1724540284106,0.3622,2753.3,2753.1,2.13278358]
["bitfinex-derivatives","ETHF0:USTF0",1724540284511,0.3622,2753.3,2753.2,0.94734278]
["bitfinex-derivatives","ETHF0:USTF0",1724540284913,3.9942,2753.3,2753.2,0.94734278]
["bitfinex-derivatives","ETHF0:USTF0",1724540285713,3.9942,2753.3,2753.1,2.13278358]
["bitfinex-derivatives","ETHF0:USTF0",1724540285912,0.3622,2753.3,2753.1,2.13278358]
["bitfinex-derivatives","ETHF0:USTF0",1724540287700,0.3622,2753.3,2753.2,0.94734278]
["bitfinex-derivatives","ETHF0:USTF0",1724540288011,0.3622,2753.3,2753.1,2.13278358]
["bitfinex-derivatives","ETHF0:USTF0",1724540288906,0.3622,2753.3,2753.2,0.94734278]
["bitfinex-derivatives","ETHF0:USTF0",1724540289317,3.9942,2753.3,2753.2,0.94734278]
["bitfinex-derivatives","ETHF0:USTF0",1724540290408,0.3622,2753.3,2753.2,0.94734278]
["bitfinex-derivatives","ETHF0:USTF0",1724540290715,3.9942,2753.3,2753.2,0.94734278]
["bitfinex-derivatives","ETHF0:USTF0",1724540290909,0.3622,2753.3,2753.2,0.94734278]
["bitfinex-derivatives","ETHF0:USTF0",1724540291516,3.9942,2753.3,2753.2,0.94734278]
["bitfinex-derivatives","ETHF0:USTF0",1724540291713,0.3622,2753.3,2753.2,0.94734278]
["bitfinex-derivatives","ETHF0:USTF0",1724540293910,0.3622,2753.3,2753.2,2.76310132]
["bitfinex-derivatives","ETHF0:USTF0",1724540294715,0.3622,2753.3,2753.2,0.94734278]
["bitfinex-derivatives","ETHF0:USTF0",1724540296408,0.72523,2753.3,2753.2,0.94734278]
["bitfinex-derivatives","ETHF0:USTF0",1724540296607,4.53962,2753.2,2753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724540296916,1.54306,2753.1,2753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724540297217,1.42823,2753.2,2753.1,0.36305]
["bitfinex-derivatives","ETHF0:USTF0",1724540297408,1.42823,2753.3,2753.1,2.17885502]
["bitfinex-derivatives","ETHF0:USTF0",1724540297605,1.42823,2753.3,2753.1,1.78302954]
["bitfinex-derivatives","ETHF0:USTF0",1724540298021,0.7461,2753.6,2753.2,3.23566042]
["bitfinex-derivatives","ETHF0:USTF0",1724540298022,1.42823,2753.4,2753.2,3.23566042]
["bitfinex-derivatives","ETHF0:USTF0",1724540298324,1.42823,2753.4,2753.2,1.41997954]
["bitfinex-derivatives","ETHF0:USTF0",1724540299017,1.42823,2753.4,2753.1,1.41997954]
["bitfinex-derivatives","ETHF0:USTF0",1724540299225,1.80873,2753.3,2753.2,1.81574445]
["bitfinex-derivatives","ETHF0:USTF0",1724540299417,1.80873,2753.3,2753.2,1.81580159]
["bitfinex-derivatives","ETHF0:USTF0",1724540300512,1.80873,2753.3,2753.2,3.23578113]
["bitfinex-derivatives","ETHF0:USTF0",1724540300721,1.80873,2753.3,2753.2,1.81580159]
["bitfinex-derivatives","ETHF0:USTF0",1724540300918,1.80873,2753.3,2753.2,3.23578113]
["bitfinex-derivatives","ETHF0:USTF0",1724540301222,1.80873,2753.3,2753.2,1.81580159]
["bitfinex-derivatives","ETHF0:USTF0",1724540301425,1.80873,2753.3,2753.2,3.23578113]
["bitfinex-derivatives","ETHF0:USTF0",1724540301925,1.42823,2753.3,2753.2,1.81575107]
["bitfinex-derivatives","ETHF0:USTF0",1724540302809,1.42823,2753.3,2753.2,3.23573061]
["bitfinex-derivatives","ETHF0:USTF0",1724540303414,1.90430667,2753.4,2753.2,3.23573061]
["bitfinex-derivatives","ETHF0:USTF0",1724540303615,1.90430667,2753.4,2753.2,1.41997954]
["bitfinex-derivatives","ETHF0:USTF0",1724540304417,1.42940043,2753.3,2753.2,1.41997954]
["bitfinex-derivatives","ETHF0:USTF0",1724540304617,1.42940043,2753.3,2753.2,3.23491685]
["bitfinex-derivatives","ETHF0:USTF0",1724540304922,1.90430667,2753.4,2753.2,3.23491685]
["bitfinex-derivatives","ETHF0:USTF0",1724540305109,1.90430667,2753.4,2753.2,1.41921512]
["bitfinex-derivatives","ETHF0:USTF0",1724540305313,1.90430667,2753.4,2753.3,3.23498]
["bitfinex-derivatives","ETHF0:USTF0",1724540305617,1.90430667,2753.4,2753.3,1.81576488]
["bitfinex-derivatives","ETHF0:USTF0",1724540306715,1.90430667,2753.4,2753.2,1.41921512]
["bitfinex-derivatives","ETHF0:USTF0",1724540306914,1.42943368,2753.3,2753.1,1.89434044]
["bitfinex-derivatives","ETHF0:USTF0",1724540307118,1.42943368,2753.3,2753.2,1.81570072]
["bitfinex-derivatives","ETHF0:USTF0",1724540307924,1.42943368,2753.3,2753.2,5.02350072]
["bitfinex-derivatives","ETHF0:USTF0",1724540308116,1.42943368,2753.3,2753.2,5.74734072]
["bitfinex-derivatives","ETHF0:USTF0",1724540308317,1.42943368,2753.3,2753.2,9.37934072]
["bitfinex-derivatives","ETHF0:USTF0",1724540308513,1.42943368,2753.3,2753.2,11.27368116]
["bitfinex-derivatives","ETHF0:USTF0",1724540308822,1.42943368,2753.4,2753.2,11.27368116]
["bitfinex-derivatives","ETHF0:USTF0",1724540309019,1.42943368,2753.4,2753.3,1.81570072]
["bitfinex-derivatives","ETHF0:USTF0",1724540310322,1.42943368,2753.4,2753.3,3.23516148]
["bitfinex-derivatives","ETHF0:USTF0",1724540310523,2.60943368,2753.4,2753.3,3.23516148]
["bitfinex-derivatives","ETHF0:USTF0",1724540310720,5.17502,2753.4,2753.1,1.41946076]
["bitfinex-derivatives","ETHF0:USTF0",1724540311021,3.45683662,2753.3,2753.1,1.41946076]
["bitfinex-derivatives","ETHF0:USTF0",1724540311224,3.45683662,2753.3,2753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724540311225,3.93176871,2753.3,2753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724540311424,1.18,2753.1,2753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724540311731,1.18,2753.1,2753.0,2.81598224]
["bitfinex-derivatives","ETHF0:USTF0",1724540311931,1.9119,2753.1,2753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724540313221,1.9119,2753.1,2753.0,2.81595164]
["bitfinex-derivatives","ETHF0:USTF0",1724540313422,3.3406831,2753.1,2753.0,2.81595128]
["bitfinex-derivatives","ETHF0:USTF0",1724540313625,3.3406831,2753.1,2753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724540314025,3.34066862,2753.1,2753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724540315629,15.02241,2753.1,2753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724540316737,10.02241,2753.1,2753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724540316929,15.02241,2753.1,2753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724540319331,17.39954155,2753.1,2753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724540319521,12.39954155,2753.1,2753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724540319727,17.39954155,2753.1,2753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724540320031,15.02241,2753.1,2753.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724540320230,1.27075,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540320424,8.46007798,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540320930,13.46007798,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540321345,11.08355,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540321638,6.08355,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540321835,9.29135,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540322033,14.29135,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540322230,16.66787798,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540324527,14.29135,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540327728,16.18958638,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540328132,12.98178638,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540328335,16.18958638,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540329130,12.98178638,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540329331,16.18958638,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540330333,11.18958638,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540330535,9.29135,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540331426,8.62674135,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540331629,9.80674135,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540335538,1.18,2753.2,2753.0,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724540335736,1.18,2753.2,2753.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1724540337440,1.18,2753.3,2753.1,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1724540337642,1.18,2753.3,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540338439,1.54303,2753.3,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540340342,1.18,2753.3,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540345242,3.57079,2753.6,2753.2,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1724540345441,1.18,2753.5,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540346443,1.54301,2753.5,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540347434,1.18,2753.5,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540349451,3.2078,2753.6,2753.3,4.17221622]
["bitfinex-derivatives","ETHF0:USTF0",1724540349640,3.2078,2753.6,2753.3,5.35221622]
["bitfinex-derivatives","ETHF0:USTF0",1724540349641,4.3878,2753.6,2753.3,5.35221622]
["bitfinex-derivatives","ETHF0:USTF0",1724540349842,0.0054408,2753.7,2753.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540350147,0.0054408,2753.7,2753.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724540350346,0.0054408,2753.7,2753.6,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724540354448,0.36303,2753.3,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540354652,1.18,2753.3,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540354949,3.9603408,2753.7,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540354950,1.18,2753.4,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540357055,1.5492,2753.4,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540359050,1.91222,2753.4,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540359754,0.36303,2753.3,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540360348,2.28453,2753.4,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540366464,1.9215,2753.4,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540369062,0.7415,2753.4,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540369277,1.18,2753.3,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540369653,1.18,2753.3,2753.2,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1724540373364,1.18,2753.3,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540375370,0.7415,2753.4,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540375865,0.3692,2753.4,2753.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724540376165,0.3692,2753.4,2753.2,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724540376368,0.3692,2753.4,2753.2,1.73537885]
["bitfinex-derivatives","ETHF0:USTF0",1724540376670,0.3692,2753.4,2753.3,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1724540380471,0.3692,2753.4,2753.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724540380672,0.3692,2753.4,2753.3,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1724540380870,0.3692,2753.4,2753.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724540381368,1.42307135,2753.5,2753.3,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1724540381672,1.42851215,2753.7,2753.4,7.6228314]
["bitfinex-derivatives","ETHF0:USTF0",1724540381866,0.0054408,2753.7,2753.5,2.18669956]
["bitfinex-derivatives","ETHF0:USTF0",1724540382068,0.0054408,2753.7,2753.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724540382465,1.42851215,2753.7,2753.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724540382673,0.0054408,2753.7,2753.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724540383663,0.0054408,2753.7,2753.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724540388266,0.0054408,2753.7,2753.6,2.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724540389378,0.0054408,2753.7,2753.6,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1724540389782,0.0054408,2753.7,2753.6,2.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724540389975,0.0054408,2753.7,2753.6,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724540390277,0.0054408,2753.7,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540390278,1.27075,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540390480,5.65855,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540390676,7.20367,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540390877,10.28640768,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540391174,8.0206,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540391379,4.3878,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540391580,6.28977615,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540393477,6.67577615,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540394071,4.7738,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540395176,1.566,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540395380,4.7738,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540395581,8.4066,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540395768,4.7738,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540396079,10.67164615,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540396283,8.76967,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540397279,10.67164615,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540397468,8.76967,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540399383,4.7738,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540399682,8.76967,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540401171,10.67164615,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540401574,8.76967,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540404479,10.19324397,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540405386,8.76967,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540405689,10.1932528,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540408079,6.9854528,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540408396,10.1932528,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540408592,8.76967,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540409090,6.55994716,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540409282,5.37994716,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540409481,6.55994716,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540409890,4.63087716,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540410089,4.63087716,2753.0,2752.9,4.0013208]
["bitfinex-derivatives","ETHF0:USTF0",1724540410090,3.2078,2753.0,2752.9,4.0013208]
["bitfinex-derivatives","ETHF0:USTF0",1724540410389,1.18,2753.1,2752.9,4.0013208]
["bitfinex-derivatives","ETHF0:USTF0",1724540410689,1.31161993,2753.2,2753.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724540410889,1.18,2753.1,2753.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724540411283,1.18,2753.1,2753.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1724540412490,1.18,2753.1,2753.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724540414285,1.54306,2753.1,2753.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724540414491,1.18,2753.1,2753.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724540417499,1.54305,2753.2,2753.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724540417701,1.18,2753.1,2753.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724540420394,1.54306,2753.1,2753.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724540420991,3.2078,2753.4,2753.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724540421297,1.42307716,2753.6,2753.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540421298,1.31156993,2753.6,2753.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540421491,1.18,2753.6,2753.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724540421695,1.18,2753.6,2753.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724540421696,1.54299,2753.6,2753.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724540427210,1.89619,2753.6,2753.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724540428094,1.89619,2753.6,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540428095,0.36307,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540428290,0.36307,2753.0,2752.9,0.7407408]
["bitfinex-derivatives","ETHF0:USTF0",1724540428291,1.18,2753.0,2752.9,0.7407408]
["bitfinex-derivatives","ETHF0:USTF0",1724540428700,1.54307,2753.0,2752.9,0.7407408]
["bitfinex-derivatives","ETHF0:USTF0",1724540429090,2.45075,2753.0,2752.9,0.7407408]
["bitfinex-derivatives","ETHF0:USTF0",1724540429300,2.45075,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540429301,6.08355,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540429497,5.17587,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540430602,0.94866089,2753.1,2752.9,4.8182408]
["bitfinex-derivatives","ETHF0:USTF0",1724540430807,1.18,2753.2,2753.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724540431105,1.18,2753.2,2753.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724540431304,2.12866089,2753.2,2753.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724540431715,0.94866089,2753.3,2753.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724540431900,0.94866089,2753.3,2753.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1724540432206,0.36303,2753.3,2753.1,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1724540432502,0.94866089,2753.3,2753.1,4.36986]
["bitfinex-derivatives","ETHF0:USTF0",1724540432700,1.31168089,2753.4,2753.1,4.36986]
["bitfinex-derivatives","ETHF0:USTF0",1724540433005,0.36302,2753.4,2753.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1724540433599,1.31168089,2753.4,2753.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1724540433800,1.31168089,2753.4,2753.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724540434202,0.36304,2753.3,2753.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724540435614,1.31170089,2753.3,2753.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724540435907,1.31170089,2753.3,2753.1,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1724540437333,0.94866089,2753.3,2753.1,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1724540438033,1.31169089,2753.4,2753.1,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1724540438332,1.31169089,2753.3,2753.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724540438731,1.31169089,2753.4,2753.1,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1724540438930,1.31169089,2753.4,2753.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724540440128,0.94866089,2753.4,2753.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724540440333,0.94866089,2753.5,2753.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1724540440534,0.94866089,2753.5,2753.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724540440729,1.31166089,2753.6,2753.1,4.36985]
["bitfinex-derivatives","ETHF0:USTF0",1724540440921,1.31166089,2753.6,2753.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1724540442836,1.31166089,2753.6,2753.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724540444034,1.31166089,2753.6,2753.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1724540444628,1.31166089,2753.6,2753.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724540445032,1.31166089,2753.6,2753.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1724540446924,0.36301,2753.5,2753.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1724540449425,1.31166089,2753.6,2753.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1724540449631,0.94866089,2753.5,2753.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1724540449826,1.31166089,2753.6,2753.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1724540450030,0.94866089,2753.5,2753.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1724540450227,1.31166089,2753.6,2753.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1724540450530,0.94866089,2753.5,2753.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1724540450734,1.31166089,2753.6,2753.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1724540450929,1.31166089,2753.6,2753.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724540450930,0.94866089,2753.5,2753.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724540451133,1.31166089,2753.6,2753.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1724540451538,0.94866089,2753.5,2753.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1724540451838,0.94866089,2753.5,2753.2,0.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724540452240,1.78607716,2753.6,2753.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724540452241,1.31166089,2753.6,2753.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724540452429,0.94866089,2753.6,2753.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724540452629,0.95410169,2753.7,2753.4,0.17719795]
["bitfinex-derivatives","ETHF0:USTF0",1724540452835,0.0054408,2753.7,2753.6,0.36299]
["bitfinex-derivatives","ETHF0:USTF0",1724540453136,0.0054408,2753.7,2753.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724540453838,0.0054408,2753.7,2753.6,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1724540454134,0.0054408,2753.7,2753.6,4.71669]
["bitfinex-derivatives","ETHF0:USTF0",1724540454636,4.078,2754.2,2753.6,16.97780067]
["bitfinex-derivatives","ETHF0:USTF0",1724540454637,0.94866089,2754.2,2753.6,16.97780067]
["bitfinex-derivatives","ETHF0:USTF0",1724540454939,0.00258772,2754.4,2754.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724540455126,0.00258772,2754.4,2754.3,2.48667447]
["bitfinex-derivatives","ETHF0:USTF0",1724540455439,0.00258772,2754.4,2754.3,11.98811386]
["bitfinex-derivatives","ETHF0:USTF0",1724540455736,0.00258772,2754.4,2754.3,10.1733]
["bitfinex-derivatives","ETHF0:USTF0",1724540456429,0.00258772,2754.4,2754.3,8.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724540456631,0.00258772,2754.4,2754.3,6.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724540459436,0.00258772,2754.4,2753.4,1.12027939]
["bitfinex-derivatives","ETHF0:USTF0",1724540459437,11.45298772,2754.4,2753.4,1.12027939]
["bitfinex-derivatives","ETHF0:USTF0",1724540459639,0.36293,2754.1,2753.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724540459938,0.385,2754.0,2753.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724540460335,0.3655,2754.3,2753.7,4.35998]
["bitfinex-derivatives","ETHF0:USTF0",1724540460535,0.7505,2754.3,2753.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1724540460931,0.7505,2754.3,2753.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724540461335,1.1134,2754.3,2753.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724540462031,0.7505,2754.3,2753.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724540462947,6.0278,2754.0,2753.5,0.94308144]
["bitfinex-derivatives","ETHF0:USTF0",1724540463241,6.0278,2753.7,2753.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724540463539,0.7442,2753.6,2753.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724540464737,0.7442,2753.6,2753.1,0.17772301]
["bitfinex-derivatives","ETHF0:USTF0",1724540464932,0.7442,2753.6,2753.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724540465136,0.7442,2753.6,2753.1,0.17830361]
["bitfinex-derivatives","ETHF0:USTF0",1724540468243,0.7442,2753.6,2753.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724540468539,0.36302,2753.4,2753.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724540468749,0.36301,2753.5,2753.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724540468943,2.05586089,2753.6,2753.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724540469842,0.36301,2753.5,2753.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724540470035,3.2078,2753.4,2752.9,3.0064408]
["bitfinex-derivatives","ETHF0:USTF0",1724540470344,0.36305,2753.2,2752.9,3.0064408]
["bitfinex-derivatives","ETHF0:USTF0",1724540470537,3.2078,2753.4,2752.9,3.0064408]
["bitfinex-derivatives","ETHF0:USTF0",1724540470538,3.57087,2753.0,2752.9,3.0064408]
["bitfinex-derivatives","ETHF0:USTF0",1724540470933,3.57087,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540471146,3.94247,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540472444,3.5794,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540475042,3.2078,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540477443,0.71156,2753.1,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540477648,3.91936,2753.1,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540478947,3.57086,2753.1,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540479251,0.36306,2753.1,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540480949,0.74615,2753.2,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540481151,6.97646089,2753.4,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540481152,4.51949089,2753.4,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540481350,0.3785,2753.3,2753.0,0.36307]
["bitfinex-derivatives","ETHF0:USTF0",1724540481551,0.3785,2753.3,2753.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724540481744,0.3785,2753.3,2753.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724540481940,3.2078,2753.4,2753.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724540483751,3.57082,2753.4,2753.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724540484957,0.74149,2753.6,2753.3,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1724540485859,0.3785,2753.6,2753.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1724540486160,0.36294,2754.0,2753.7,0.36298]
["bitfinex-derivatives","ETHF0:USTF0",1724540486347,0.36294,2754.0,2753.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724540486548,0.73793,2754.1,2753.8,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1724540486744,0.94866089,2754.2,2753.8,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1724540486745,0.36292,2754.2,2753.8,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1724540487648,0.73791,2754.3,2753.9,0.36295]
["bitfinex-derivatives","ETHF0:USTF0",1724540487954,0.375,2754.3,2754.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724540488753,0.375,2754.3,2753.8,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1724540488955,0.375,2754.3,2753.9,0.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724540489851,0.375,2754.3,2753.8,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1724540489852,0.375,2754.3,2754.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724540490045,0.00258772,2754.4,2754.0,0.36293]
["bitfinex-derivatives","ETHF0:USTF0",1724540490245,0.00258772,2754.4,2754.1,0.36292]
["bitfinex-derivatives","ETHF0:USTF0",1724540490555,0.00258772,2754.4,2754.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724540490857,0.00258772,2754.4,2754.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724540491054,0.00258772,2754.4,2754.3,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724540492248,0.00258772,2754.4,2754.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724540496256,0.00258772,2754.4,2753.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724540496452,0.00258772,2754.4,2754.1,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1724540498364,0.36547772,2754.4,2754.1,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1724540498566,0.36547772,2754.4,2754.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724540498862,0.3614,2754.3,2754.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724540501360,0.3614,2754.3,2754.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1724540501561,0.3614,2754.3,2754.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724540503965,0.7243,2754.3,2754.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724540504566,0.3614,2754.3,2754.0,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1724540508961,0.00258772,2754.4,2754.0,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1724540510070,0.36547772,2754.4,2754.0,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1724540510366,0.36547772,2754.4,2754.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724540510565,0.3519,2754.3,2754.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724540511167,0.3519,2754.3,2754.0,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1724540512471,0.3519,2754.3,2754.0,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1724540512975,0.36547772,2754.4,2754.0,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1724540513159,0.00258772,2754.4,2754.0,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1724540513365,0.00258772,2754.4,2754.1,1.54292]
["bitfinex-derivatives","ETHF0:USTF0",1724540514378,0.00258772,2754.4,2754.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540515375,0.36547772,2754.4,2754.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540515563,0.00258772,2754.4,2754.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540516569,0.00258772,2754.4,2754.1,1.54292]
["bitfinex-derivatives","ETHF0:USTF0",1724540519179,0.00258772,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724540519470,0.00258772,2754.4,2754.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724540519773,0.00258772,2754.4,2754.3,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1724540519974,0.00258772,2754.4,2754.3,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1724540520779,0.00258772,2754.4,2754.3,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1724540521363,0.00258772,2754.4,2754.3,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724540523178,0.00258772,2754.4,2754.3,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1724540523381,0.00258772,2754.4,2754.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724540524683,0.00258772,2754.4,2754.3,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1724540525374,0.00258772,2754.4,2754.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724540528183,0.00258772,2754.4,2754.3,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1724540529880,0.00258772,2754.4,2754.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724540530473,0.95124861,2754.4,2754.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724540531182,0.95124861,2754.4,2754.3,1.30158144]
["bitfinex-derivatives","ETHF0:USTF0",1724540531484,1.31413861,2754.4,2754.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724540531679,1.78855488,2754.4,2754.3,1.30158144]
["bitfinex-derivatives","ETHF0:USTF0",1724540532182,1.42566488,2754.4,2754.3,1.30158144]
["bitfinex-derivatives","ETHF0:USTF0",1724540532384,1.42566488,2754.4,2754.3,3.11662873]
["bitfinex-derivatives","ETHF0:USTF0",1724540533385,1.54547772,2754.4,2754.3,0.94308144]
["bitfinex-derivatives","ETHF0:USTF0",1724540533586,1.54547772,2754.4,2754.2,0.94308144]
["bitfinex-derivatives","ETHF0:USTF0",1724540533587,7.07785387,2754.4,2754.2,0.94308144]
["bitfinex-derivatives","ETHF0:USTF0",1724540533888,3.44745387,2754.4,2754.3,0.94308144]
["bitfinex-derivatives","ETHF0:USTF0",1724540535287,3.44745387,2754.4,2754.2,0.94308144]
["bitfinex-derivatives","ETHF0:USTF0",1724540535492,3.44745387,2754.4,2754.3,0.94308144]
["bitfinex-derivatives","ETHF0:USTF0",1724540538909,1.90456387,2754.4,2754.3,2.12308144]
["bitfinex-derivatives","ETHF0:USTF0",1724540539088,1.90456387,2754.4,2754.3,8.40457752]
["bitfinex-derivatives","ETHF0:USTF0",1724540539089,1.42657078,2754.4,2754.3,8.40457752]
["bitfinex-derivatives","ETHF0:USTF0",1724540539289,0.951686,2754.4,2754.3,6.98837412]
["bitfinex-derivatives","ETHF0:USTF0",1724540540290,0.00258772,2754.4,2754.3,17.51313737]
["bitfinex-derivatives","ETHF0:USTF0",1724540540493,0.00258772,2754.4,2754.3,17.99786051]
["bitfinex-derivatives","ETHF0:USTF0",1724540540905,0.00258772,2754.4,2754.3,15.6175888]
["bitfinex-derivatives","ETHF0:USTF0",1724540541194,0.00258772,2754.4,2754.3,17.99650792]
["bitfinex-derivatives","ETHF0:USTF0",1724540541398,0.00258772,2754.4,2754.3,15.6175888]
["bitfinex-derivatives","ETHF0:USTF0",1724540541601,0.0054408,2754.6,2754.5,0.36287]
["bitfinex-derivatives","ETHF0:USTF0",1724540541795,0.0054408,2754.6,2754.5,12.57382713]
["bitfinex-derivatives","ETHF0:USTF0",1724540541986,0.0054408,2754.6,2754.5,16.20422713]
["bitfinex-derivatives","ETHF0:USTF0",1724540542191,0.0054408,2754.6,2754.5,14.1992588]
["bitfinex-derivatives","ETHF0:USTF0",1724540542598,0.01005599,2754.6,2754.5,8.75497]
["bitfinex-derivatives","ETHF0:USTF0",1724540542907,0.01005599,2754.6,2754.5,14.19893581]
["bitfinex-derivatives","ETHF0:USTF0",1724540543402,0.94909828,2755.0,2754.5,18.83606581]
["bitfinex-derivatives","ETHF0:USTF0",1724540543705,0.94909828,2755.0,2754.9,0.95084214]
["bitfinex-derivatives","ETHF0:USTF0",1724540544099,0.94909828,2755.0,2754.9,1.67714214]
["bitfinex-derivatives","ETHF0:USTF0",1724540544401,0.00313144,2755.0,2754.9,12.96321971]
["bitfinex-derivatives","ETHF0:USTF0",1724540544594,0.00313144,2755.0,2754.9,6.5369565]
["bitfinex-derivatives","ETHF0:USTF0",1724540544891,0.00313144,2755.0,2754.9,11.5369565]
["bitfinex-derivatives","ETHF0:USTF0",1724540545297,0.00313144,2755.0,2754.9,12.96204811]
["bitfinex-derivatives","ETHF0:USTF0",1724540545496,0.00313144,2755.0,2754.9,11.53682777]
["bitfinex-derivatives","ETHF0:USTF0",1724540545693,0.00313144,2755.0,2754.9,12.9618558]
["bitfinex-derivatives","ETHF0:USTF0",1724540546407,0.00313144,2755.0,2754.9,11.53682777]
["bitfinex-derivatives","ETHF0:USTF0",1724540547090,0.00313144,2755.0,2754.9,3.96942672]
["bitfinex-derivatives","ETHF0:USTF0",1724540547295,0.00313144,2755.0,2754.9,3.72503006]
["bitfinex-derivatives","ETHF0:USTF0",1724540547897,0.36933144,2755.0,2754.9,3.72503006]
["bitfinex-derivatives","ETHF0:USTF0",1724540551097,0.36933144,2755.0,2754.9,4.90503006]
["bitfinex-derivatives","ETHF0:USTF0",1724540551403,0.00313144,2755.0,2754.9,4.90503006]
["bitfinex-derivatives","ETHF0:USTF0",1724540552403,0.00313144,2755.0,2754.9,5.26785006]
["bitfinex-derivatives","ETHF0:USTF0",1724540553106,0.00313144,2755.0,2754.9,8.47565006]
["bitfinex-derivatives","ETHF0:USTF0",1724540553711,0.00313144,2755.0,2754.9,8.11283006]
["bitfinex-derivatives","ETHF0:USTF0",1724540554414,0.00313144,2755.0,2754.9,8.47565006]
["bitfinex-derivatives","ETHF0:USTF0",1724540555812,0.94909828,2755.6,2755.2,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724540556006,4.15689828,2755.7,2755.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540556205,1.78669306,2755.8,2755.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540556206,0.3485,2755.6,2755.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540556805,0.35282354,2755.6,2755.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724540557010,0.00432354,2755.6,2755.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724540557307,0.00432354,2755.6,2755.5,4.75054]
["bitfinex-derivatives","ETHF0:USTF0",1724540558307,0.00432354,2755.6,2755.5,8.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724540558508,5.86462306,2756.3,2755.5,8.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724540558509,5.02709828,2756.3,2755.8,0.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724540558718,0.3485,2756.2,2756.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540559514,0.71507757,2756.2,2755.9,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1724540559708,1.89507757,2756.2,2755.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1724540560114,1.53242757,2756.2,2755.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1724540560316,1.89507757,2756.2,2755.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1724540560613,0.71507757,2756.2,2755.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724540561606,0.35242757,2756.2,2755.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724540562016,0.71507757,2756.2,2755.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724540562414,0.3722,2756.1,2755.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724540563016,0.35242757,2756.2,2755.9,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1724540563311,0.35242757,2756.2,2755.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724540563709,0.35242757,2756.2,2756.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724540563908,0.00392757,2756.2,2756.1,3.57046]
["bitfinex-derivatives","ETHF0:USTF0",1724540564226,0.00392757,2756.2,2756.1,7.57676]
["bitfinex-derivatives","ETHF0:USTF0",1724540565719,4.28636,2756.9,2756.3,0.36263]
["bitfinex-derivatives","ETHF0:USTF0",1724540565919,3.92626,2756.9,2756.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724540566113,0.73667,2756.8,2756.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724540566313,0.3741,2756.8,2756.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724540566713,0.3774532,2756.8,2756.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724540568119,0.3774532,2756.8,2756.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724540568316,0.3626,2756.7,2756.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724540568618,0.36259,2756.7,2756.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724540570120,0.7400332,2756.8,2756.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724540572317,0.0033532,2756.8,2756.7,3.57038]
["bitfinex-derivatives","ETHF0:USTF0",1724540572518,0.94909828,2757.5,2756.7,3.57038]
["bitfinex-derivatives","ETHF0:USTF0",1724540572519,0.3786,2757.4,2756.9,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724540572717,0.36251,2757.3,2756.9,0.17725788]
["bitfinex-derivatives","ETHF0:USTF0",1724540572917,0.36251,2757.3,2757.0,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1724540573113,4.3284,2757.4,2757.0,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1724540573614,4.3284,2757.4,2757.0,2.99498061]
["bitfinex-derivatives","ETHF0:USTF0",1724540573615,0.3625,2757.3,2757.0,2.99498061]
["bitfinex-derivatives","ETHF0:USTF0",1724540573817,4.33159155,2757.4,2757.0,2.99498061]
["bitfinex-derivatives","ETHF0:USTF0",1724540575214,4.33159155,2757.4,2754.3,5.44313313]
["bitfinex-derivatives","ETHF0:USTF0",1724540575215,0.36262,2756.4,2755.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724540575417,1.26918,2756.4,2755.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724540575715,8.99062,2756.4,2755.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724540576022,9.37482,2756.4,2755.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724540576221,9.37482,2756.4,2756.3,0.00932779]
["bitfinex-derivatives","ETHF0:USTF0",1724540576517,4.37482,2756.4,2756.3,0.00932779]
["bitfinex-derivatives","ETHF0:USTF0",1724540577022,3.2078,2756.5,2756.3,0.37195779]
["bitfinex-derivatives","ETHF0:USTF0",1724540577322,3.57042,2756.5,2756.3,0.00932779]
["bitfinex-derivatives","ETHF0:USTF0",1724540577515,0.36262,2756.4,2756.3,0.00932779]
["bitfinex-derivatives","ETHF0:USTF0",1724540577713,3.99062,2756.4,2756.3,0.00932779]
["bitfinex-derivatives","ETHF0:USTF0",1724540577912,8.99062,2756.4,2756.3,0.00932779]
["bitfinex-derivatives","ETHF0:USTF0",1724540578426,9.16382,2756.4,2756.3,0.00932779]
["bitfinex-derivatives","ETHF0:USTF0",1724540578814,10.07038,2756.4,2756.3,0.00932779]
["bitfinex-derivatives","ETHF0:USTF0",1724540580423,4.16382,2756.4,2756.3,0.00932779]
["bitfinex-derivatives","ETHF0:USTF0",1724540580612,9.16382,2756.4,2756.3,0.00932779]
["bitfinex-derivatives","ETHF0:USTF0",1724540580814,10.07038,2756.4,2756.3,0.00932779]
["bitfinex-derivatives","ETHF0:USTF0",1724540581618,20.88125796,2756.4,2755.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724540581816,0.36272,2755.7,2755.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724540582024,0.3758,2755.6,2755.5,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1724540582626,0.3758,2755.6,2755.5,0.3556002]
["bitfinex-derivatives","ETHF0:USTF0",1724540582627,0.73853,2755.6,2755.5,0.3556002]
["bitfinex-derivatives","ETHF0:USTF0",1724540584923,0.3758,2755.6,2755.5,0.3556002]
["bitfinex-derivatives","ETHF0:USTF0",1724540585628,3.5836,2755.6,2755.5,0.3556002]
["bitfinex-derivatives","ETHF0:USTF0",1724540586622,0.36275,2755.4,2755.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540587026,3.99235,2755.4,2755.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540587627,3.99614961,2755.4,2755.3,0.00879514]
["bitfinex-derivatives","ETHF0:USTF0",1724540596831,0.00379961,2755.4,2755.3,0.00879514]
["bitfinex-derivatives","ETHF0:USTF0",1724540597035,0.00379961,2755.4,2755.3,0.37156514]
["bitfinex-derivatives","ETHF0:USTF0",1724540597535,0.00379961,2755.4,2755.3,0.00879514]
["bitfinex-derivatives","ETHF0:USTF0",1724540597738,0.00379961,2755.4,2755.3,0.73736514]
["bitfinex-derivatives","ETHF0:USTF0",1724540598236,0.00379961,2755.4,2755.3,0.37459514]
["bitfinex-derivatives","ETHF0:USTF0",1724540604235,0.36654961,2755.4,2755.3,0.37459514]
["bitfinex-derivatives","ETHF0:USTF0",1724540604638,0.73444961,2755.4,2755.3,0.37459514]
["bitfinex-derivatives","ETHF0:USTF0",1724540607336,3.94224961,2755.4,2755.3,0.37459514]
["bitfinex-derivatives","ETHF0:USTF0",1724540607932,7.57184961,2755.4,2755.3,0.37459514]
["bitfinex-derivatives","ETHF0:USTF0",1724540608538,8.75184961,2755.4,2755.3,0.37459514]
["bitfinex-derivatives","ETHF0:USTF0",1724540609632,14.29598961,2755.4,2754.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724540609933,3.2078,2755.0,2754.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724540610731,3.2078,2755.0,2754.9,0.3664478]
["bitfinex-derivatives","ETHF0:USTF0",1724540610926,3.2078,2755.0,2754.9,0.7294478]
["bitfinex-derivatives","ETHF0:USTF0",1724540614132,1.18,2755.1,2754.9,0.7294478]
["bitfinex-derivatives","ETHF0:USTF0",1724540614932,1.54279,2755.1,2754.9,0.7294478]
["bitfinex-derivatives","ETHF0:USTF0",1724540618738,1.18,2755.1,2754.9,0.7294478]
["bitfinex-derivatives","ETHF0:USTF0",1724540618939,4.3878,2755.3,2755.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540619131,4.75057,2755.3,2755.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540619332,4.75057,2755.3,2755.0,1.54281]
["bitfinex-derivatives","ETHF0:USTF0",1724540619546,0.00379961,2755.4,2755.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540619847,0.00379961,2755.4,2755.1,1.54278]
["bitfinex-derivatives","ETHF0:USTF0",1724540620142,0.36277,2755.3,2755.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724540620338,1.18379961,2755.4,2755.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724540620535,1.18379961,2755.4,2755.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1724540620735,1.54655961,2755.4,2755.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724540620930,1.18379961,2755.4,2755.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724540621130,1.54655961,2755.4,2755.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1724540621335,2.49565789,2755.4,2755.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1724540621945,2.49565789,2755.4,2755.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724540622943,0.36277,2755.3,2755.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724540623251,1.31186828,2755.3,2755.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724540623839,2.49186828,2755.3,2755.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724540625149,2.96675306,2755.3,2755.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724540626142,0.36281,2755.1,2754.9,4.88702769]
["bitfinex-derivatives","ETHF0:USTF0",1724540626344,2.49021227,2755.1,2755.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724540626545,2.49021227,2755.1,2754.9,0.7294478]
["bitfinex-derivatives","ETHF0:USTF0",1724540626546,0.36281,2755.0,2754.9,0.7294478]
["bitfinex-derivatives","ETHF0:USTF0",1724540626745,1.54281,2755.0,2754.9,0.7294478]
["bitfinex-derivatives","ETHF0:USTF0",1724540627142,2.96679306,2755.0,2754.9,0.7294478]
["bitfinex-derivatives","ETHF0:USTF0",1724540629352,1.54281,2755.0,2754.9,0.7294478]
["bitfinex-derivatives","ETHF0:USTF0",1724540629646,1.31125704,2755.0,2754.9,0.7294478]
["bitfinex-derivatives","ETHF0:USTF0",1724540630055,0.36281,2755.0,2754.9,0.7294478]
["bitfinex-derivatives","ETHF0:USTF0",1724540630247,1.78679306,2755.0,2754.9,0.7294478]
["bitfinex-derivatives","ETHF0:USTF0",1724540631955,2.96678306,2755.1,2754.9,0.7294478]
["bitfinex-derivatives","ETHF0:USTF0",1724540632253,2.96678306,2755.1,2754.9,1.67922769]
["bitfinex-derivatives","ETHF0:USTF0",1724540632254,1.42398306,2755.0,2754.9,1.67922769]
["bitfinex-derivatives","ETHF0:USTF0",1724540632656,2.96678306,2755.1,2754.9,1.67922769]
["bitfinex-derivatives","ETHF0:USTF0",1724540632962,0.94901682,2755.0,2754.9,1.67922769]
["bitfinex-derivatives","ETHF0:USTF0",1724540633149,1.42398306,2755.0,2754.9,1.67922769]
["bitfinex-derivatives","ETHF0:USTF0",1724540633450,1.5428,2755.1,2754.9,1.67922769]
["bitfinex-derivatives","ETHF0:USTF0",1724540633451,2.96678306,2755.1,2754.9,1.67922769]
["bitfinex-derivatives","ETHF0:USTF0",1724540635155,0.94888541,2755.1,2755.0,0.95112324]
["bitfinex-derivatives","ETHF0:USTF0",1724540635763,1.42398306,2755.2,2755.0,0.95112324]
["bitfinex-derivatives","ETHF0:USTF0",1724540635954,0.94893806,2755.1,2755.0,0.95112324]
["bitfinex-derivatives","ETHF0:USTF0",1724540636255,1.42398306,2755.2,2755.0,0.95112324]
["bitfinex-derivatives","ETHF0:USTF0",1724540637460,1.78676306,2755.2,2755.0,0.95112324]
["bitfinex-derivatives","ETHF0:USTF0",1724540638265,2.16436306,2755.2,2755.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724540638462,1.92038,2755.2,2755.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724540638763,7.45195615,2755.2,2755.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724540640253,0.36279,2755.1,2754.9,1.68057104]
["bitfinex-derivatives","ETHF0:USTF0",1724540640455,2.96588325,2755.0,2754.9,0.7294478]
["bitfinex-derivatives","ETHF0:USTF0",1724540642756,1.54281,2755.0,2754.9,0.7294478]
["bitfinex-derivatives","ETHF0:USTF0",1724540643163,2.60340073,2755.0,2754.9,0.7294478]
["bitfinex-derivatives","ETHF0:USTF0",1724540643567,1.18,2755.0,2754.9,1.68057104]
["bitfinex-derivatives","ETHF0:USTF0",1724540643859,2.60340073,2755.0,2754.9,0.7294478]
["bitfinex-derivatives","ETHF0:USTF0",1724540644056,1.42340073,2755.0,2754.9,2.04339104]
["bitfinex-derivatives","ETHF0:USTF0",1724540644257,0.94913643,2755.0,2754.9,7.96147353]
["bitfinex-derivatives","ETHF0:USTF0",1724540645467,0.94913643,2755.2,2755.0,0.36281]
["bitfinex-derivatives","ETHF0:USTF0",1724540645657,0.94913643,2755.2,2755.1,0.9511372]
["bitfinex-derivatives","ETHF0:USTF0",1724540645863,1.42340073,2755.2,2755.0,2.1311372]
["bitfinex-derivatives","ETHF0:USTF0",1724540646170,0.94855765,2755.1,2755.0,2.1311372]
["bitfinex-derivatives","ETHF0:USTF0",1724540646363,0.94855765,2755.1,2755.0,3.94574151]
["bitfinex-derivatives","ETHF0:USTF0",1724540646569,2.96619073,2755.1,2755.0,0.9511372]
["bitfinex-derivatives","ETHF0:USTF0",1724540646877,2.96619073,2755.1,2754.9,1.680585]
["bitfinex-derivatives","ETHF0:USTF0",1724540646878,3.34420073,2755.1,2754.9,1.680585]
["bitfinex-derivatives","ETHF0:USTF0",1724540647070,0.94850895,2755.0,2754.9,1.680585]
["bitfinex-derivatives","ETHF0:USTF0",1724540647266,0.94850895,2755.0,2754.9,5.15079282]
["bitfinex-derivatives","ETHF0:USTF0",1724540647571,1.32650895,2755.1,2754.9,5.15079282]
["bitfinex-derivatives","ETHF0:USTF0",1724540647769,1.32650895,2755.1,2755.0,2.76595637]
["bitfinex-derivatives","ETHF0:USTF0",1724540648262,0.94850895,2755.1,2755.0,1.81457225]
["bitfinex-derivatives","ETHF0:USTF0",1724540648465,1.42340073,2755.1,2755.0,2.76595172]
["bitfinex-derivatives","ETHF0:USTF0",1724540648856,0.94890887,2755.1,2755.0,4.42125989]
["bitfinex-derivatives","ETHF0:USTF0",1724540649061,1.42340073,2755.2,2755.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724540649062,0.94890887,2755.2,2755.1,0.36279]
["bitfinex-derivatives","ETHF0:USTF0",1724540649268,0.94890887,2755.3,2755.2,0.36278]
["bitfinex-derivatives","ETHF0:USTF0",1724540649460,0.94890887,2755.3,2755.2,7.23385114]
["bitfinex-derivatives","ETHF0:USTF0",1724540649667,0.94890887,2755.3,2755.2,7.61945114]
["bitfinex-derivatives","ETHF0:USTF0",1724540650268,0.37370848,2755.4,2755.3,0.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724540650471,0.00379961,2755.4,2755.3,6.98694225]
["bitfinex-derivatives","ETHF0:USTF0",1724540651575,0.00379961,2755.4,2755.3,6.98663279]
["bitfinex-derivatives","ETHF0:USTF0",1724540653272,0.00379961,2755.4,2755.3,8.41237502]
["bitfinex-derivatives","ETHF0:USTF0",1724540653466,1.5481408,2755.8,2755.3,6.62386279]
["bitfinex-derivatives","ETHF0:USTF0",1724540653467,1.42884153,2755.8,2755.3,6.62386279]
["bitfinex-derivatives","ETHF0:USTF0",1724540653669,1.42884153,2755.8,2755.6,2.49320673]
["bitfinex-derivatives","ETHF0:USTF0",1724540653670,0.0054408,2755.8,2755.6,2.49320673]
["bitfinex-derivatives","ETHF0:USTF0",1724540653969,0.0054408,2755.8,2755.7,1.30968673]
["bitfinex-derivatives","ETHF0:USTF0",1724540654170,0.0054408,2755.8,2755.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724540654574,0.00905254,2755.8,2755.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724540656478,0.00905254,2755.8,2755.7,4.35071]
["bitfinex-derivatives","ETHF0:USTF0",1724540656672,0.00905254,2755.8,2755.7,7.95186862]
["bitfinex-derivatives","ETHF0:USTF0",1724540657166,1.42340073,2756.5,2756.2,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724540657372,2.97240073,2756.6,2756.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1724540657573,2.97240073,2756.6,2756.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724540657574,1.18,2756.5,2756.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724540657775,1.18,2756.5,2756.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724540657776,1.18,2756.4,2756.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724540657967,0.36264,2756.3,2756.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540658283,0.36264,2756.3,2756.0,3.16270535]
["bitfinex-derivatives","ETHF0:USTF0",1724540658284,1.18,2756.2,2756.0,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1724540659067,1.18,2756.2,2756.0,3.34567]
["bitfinex-derivatives","ETHF0:USTF0",1724540659674,0.00305124,2756.3,2756.0,3.34567]
["bitfinex-derivatives","ETHF0:USTF0",1724540659877,0.00305124,2756.3,2756.2,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1724540660279,0.00305124,2756.3,2756.2,5.17065]
["bitfinex-derivatives","ETHF0:USTF0",1724540660667,0.00305124,2756.3,2756.2,5.55005]
["bitfinex-derivatives","ETHF0:USTF0",1724540661573,0.00305124,2756.3,2756.2,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1724540662480,0.00305124,2756.3,2756.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1724540664178,0.00305124,2756.3,2756.2,1.92205]
["bitfinex-derivatives","ETHF0:USTF0",1724540667179,0.00305124,2756.3,2756.2,5.55005]
["bitfinex-derivatives","ETHF0:USTF0",1724540672189,0.00305124,2756.3,2756.2,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1724540672390,0.00305124,2756.3,2756.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1724540672887,0.00305124,2756.3,2756.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724540673088,0.00305124,2756.3,2756.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1724540673487,0.00305124,2756.3,2756.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540673488,1.54265,2756.2,2756.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540673686,0.36265,2756.2,2756.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1724540673889,0.36569124,2756.3,2756.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1724540675382,0.36569124,2756.3,2756.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1724540675582,0.36569124,2756.3,2756.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1724540676783,1.54265,2756.2,2756.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540676987,1.18,2756.2,2756.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540678386,1.18,2756.2,2755.9,3.91796216]
["bitfinex-derivatives","ETHF0:USTF0",1724540678387,1.18,2756.1,2755.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540678596,1.18,2756.2,2755.9,1.1854408]
["bitfinex-derivatives","ETHF0:USTF0",1724540678789,1.54265,2756.2,2755.9,1.1854408]
["bitfinex-derivatives","ETHF0:USTF0",1724540679296,1.18,2756.2,2755.9,1.1854408]
["bitfinex-derivatives","ETHF0:USTF0",1724540679484,1.54265,2756.2,2755.9,1.1854408]
["bitfinex-derivatives","ETHF0:USTF0",1724540679885,1.18,2756.2,2755.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540680087,1.54266,2756.2,2755.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540681988,0.00305124,2756.3,2755.9,1.5481208]
["bitfinex-derivatives","ETHF0:USTF0",1724540682201,1.18305124,2756.3,2756.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724540682496,1.54569124,2756.3,2756.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724540682681,1.18305124,2756.3,2756.0,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1724540683194,1.54569124,2756.3,2756.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724540683595,1.18305124,2756.3,2756.0,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1724540683892,1.18305124,2756.3,2756.0,2.67077]
["bitfinex-derivatives","ETHF0:USTF0",1724540684596,1.54569124,2756.3,2756.0,2.67077]
["bitfinex-derivatives","ETHF0:USTF0",1724540686996,0.36569124,2756.3,2756.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1724540687198,0.00305124,2756.3,2756.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724540687497,0.36569124,2756.3,2756.0,2.67077]
["bitfinex-derivatives","ETHF0:USTF0",1724540689198,0.36569124,2756.3,2756.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1724540689499,0.36569124,2756.3,2756.0,2.67077]
["bitfinex-derivatives","ETHF0:USTF0",1724540690192,0.00305124,2756.3,2756.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540690388,0.00305124,2756.3,2756.2,3.57045]
["bitfinex-derivatives","ETHF0:USTF0",1724540691393,0.00305124,2756.3,2756.1,0.36265]
["bitfinex-derivatives","ETHF0:USTF0",1724540691593,0.00305124,2756.3,2756.1,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1724540691800,0.00305124,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724540693785,0.00305124,2756.3,2756.2,3.57045]
["bitfinex-derivatives","ETHF0:USTF0",1724540695098,0.00305124,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724540695697,0.00305124,2756.3,2756.2,3.57045]
["bitfinex-derivatives","ETHF0:USTF0",1724540696197,0.00305124,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724540696399,1.26928,2756.2,2756.1,0.94938794]
["bitfinex-derivatives","ETHF0:USTF0",1724540696603,8.10508,2756.2,2756.1,0.94938794]
["bitfinex-derivatives","ETHF0:USTF0",1724540696802,8.48508,2756.2,2756.1,0.94938794]
["bitfinex-derivatives","ETHF0:USTF0",1724540697699,13.48508,2756.2,2756.1,0.94938794]
["bitfinex-derivatives","ETHF0:USTF0",1724540699798,7.57845,2756.2,2756.1,0.94938794]
["bitfinex-derivatives","ETHF0:USTF0",1724540700601,9.47724843,2756.2,2756.1,0.94938794]
["bitfinex-derivatives","ETHF0:USTF0",1724540700899,9.47724843,2756.2,2755.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540700900,0.36267,2756.0,2755.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540701096,1.18,2756.1,2755.9,0.3681208]
["bitfinex-derivatives","ETHF0:USTF0",1724540701297,1.18,2756.1,2756.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724540701704,4.808,2756.1,2756.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724540703307,5.17066,2756.1,2756.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724540703697,5.17066,2756.1,2755.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540703900,1.54266,2756.1,2755.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540705003,1.18,2756.1,2755.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540705301,1.54266,2756.1,2755.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540705701,1.42312398,2756.0,2755.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540705911,4.63092398,2756.1,2755.9,4.8142408]
["bitfinex-derivatives","ETHF0:USTF0",1724540706102,4.99358398,2756.1,2756.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724540706505,4.99358398,2756.1,2756.0,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1724540708206,1.42312398,2756.2,2756.0,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1724540708516,2.60617522,2756.3,2756.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724540708903,1.18305124,2756.3,2756.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724540709311,1.90859124,2756.3,2756.0,4.64915794]
["bitfinex-derivatives","ETHF0:USTF0",1724540709518,3.33171522,2756.3,2756.0,4.64915794]
["bitfinex-derivatives","ETHF0:USTF0",1724540709705,3.33171522,2756.3,2756.0,4.28648794]
["bitfinex-derivatives","ETHF0:USTF0",1724540709706,1.90859124,2756.3,2756.0,4.28648794]
["bitfinex-derivatives","ETHF0:USTF0",1724540709905,1.90859124,2756.3,2756.0,4.64915794]
["bitfinex-derivatives","ETHF0:USTF0",1724540710412,1.90859124,2756.3,2756.0,4.28648794]
["bitfinex-derivatives","ETHF0:USTF0",1724540712414,1.54595124,2756.3,2756.0,4.28648794]
["bitfinex-derivatives","ETHF0:USTF0",1724540712613,1.90859124,2756.3,2756.0,4.28648794]
["bitfinex-derivatives","ETHF0:USTF0",1724540713511,1.54595124,2756.3,2756.1,0.94938794]
["bitfinex-derivatives","ETHF0:USTF0",1724540714308,1.54595124,2756.3,2756.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724540714612,1.90859124,2756.3,2756.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724540715615,0.36595124,2756.3,2756.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724540716415,0.00305124,2756.3,2756.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724540716613,0.00305124,2756.3,2756.2,1.65608794]
["bitfinex-derivatives","ETHF0:USTF0",1724540716815,0.00305124,2756.3,2756.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724540717011,0.00305124,2756.3,2756.2,1.65608794]
["bitfinex-derivatives","ETHF0:USTF0",1724540717416,0.00305124,2756.3,2756.2,3.19873794]
["bitfinex-derivatives","ETHF0:USTF0",1724540717617,0.00305124,2756.3,2756.2,4.64983777]
["bitfinex-derivatives","ETHF0:USTF0",1724540717814,0.00305124,2756.3,2756.2,3.70044983]
["bitfinex-derivatives","ETHF0:USTF0",1724540718417,0.00305124,2756.3,2756.2,5.12449155]
["bitfinex-derivatives","ETHF0:USTF0",1724540718720,0.00305124,2756.3,2756.2,3.70040963]
["bitfinex-derivatives","ETHF0:USTF0",1724540722021,0.00305124,2756.3,2756.2,1.65694751]
["bitfinex-derivatives","ETHF0:USTF0",1724540722320,0.36569124,2756.3,2756.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724540723421,0.00305124,2756.3,2756.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724540725022,0.00305124,2756.3,2756.2,3.47071646]
["bitfinex-derivatives","ETHF0:USTF0",1724540725315,0.00305124,2756.3,2756.2,3.47065479]
["bitfinex-derivatives","ETHF0:USTF0",1724540725522,0.00305124,2756.3,2756.2,2.52046895]
["bitfinex-derivatives","ETHF0:USTF0",1724540726209,0.00305124,2756.3,2756.2,2.88311895]
["bitfinex-derivatives","ETHF0:USTF0",1724540726413,0.00305124,2756.3,2756.2,6.51111895]
["bitfinex-derivatives","ETHF0:USTF0",1724540728923,0.00305124,2756.3,2756.2,6.14846895]
["bitfinex-derivatives","ETHF0:USTF0",1724540729220,0.00305124,2756.3,2756.2,7.46122934]
["bitfinex-derivatives","ETHF0:USTF0",1724540732321,0.00305124,2756.3,2756.2,6.51111895]
["bitfinex-derivatives","ETHF0:USTF0",1724540732520,0.00305124,2756.3,2756.2,7.46112334]
["bitfinex-derivatives","ETHF0:USTF0",1724540732721,0.00305124,2756.3,2756.2,7.93520087]
["bitfinex-derivatives","ETHF0:USTF0",1724540734128,0.00305124,2756.3,2756.2,7.57255087]
["bitfinex-derivatives","ETHF0:USTF0",1724540735129,0.00305124,2756.3,2756.2,7.93520087]
["bitfinex-derivatives","ETHF0:USTF0",1724540735932,0.00305124,2756.3,2756.2,6.51111895]
["bitfinex-derivatives","ETHF0:USTF0",1724540736233,0.00305124,2756.3,2756.2,7.93579955]
["bitfinex-derivatives","ETHF0:USTF0",1724540737523,0.00305124,2756.3,2756.2,7.93567923]
["bitfinex-derivatives","ETHF0:USTF0",1724540739123,0.00305124,2756.3,2756.2,7.57302923]
["bitfinex-derivatives","ETHF0:USTF0",1724540739525,0.00305124,2756.3,2756.2,1.65640616]
["bitfinex-derivatives","ETHF0:USTF0",1724540739726,0.00305124,2756.3,2756.2,3.47010365]
["bitfinex-derivatives","ETHF0:USTF0",1724540740221,0.00305124,2756.3,2756.2,7.09810365]
["bitfinex-derivatives","ETHF0:USTF0",1724540740429,0.00305124,2756.3,2756.2,7.93572809]
["bitfinex-derivatives","ETHF0:USTF0",1724540744633,0.00305124,2756.3,2756.2,6.51104749]
["bitfinex-derivatives","ETHF0:USTF0",1724540745538,0.00305124,2756.3,2756.2,2.88304749]
["bitfinex-derivatives","ETHF0:USTF0",1724540746041,0.00305124,2756.3,2756.2,2.52039749]
["bitfinex-derivatives","ETHF0:USTF0",1724540746228,0.00305124,2756.3,2756.2,3.94520537]
["bitfinex-derivatives","ETHF0:USTF0",1724540746528,0.00305124,2756.3,2756.2,2.52039749]
["bitfinex-derivatives","ETHF0:USTF0",1724540746932,0.00305124,2756.3,2756.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724540747135,0.00305124,2756.3,2756.2,4.30783081]
["bitfinex-derivatives","ETHF0:USTF0",1724540747935,0.00305124,2756.3,2756.2,7.51563081]
["bitfinex-derivatives","ETHF0:USTF0",1724540748135,0.00305124,2756.3,2756.2,6.09082293]
["bitfinex-derivatives","ETHF0:USTF0",1724540749031,0.00305124,2756.3,2756.2,7.99250721]
["bitfinex-derivatives","ETHF0:USTF0",1724540749537,0.00305124,2756.3,2756.2,11.62050721]
["bitfinex-derivatives","ETHF0:USTF0",1724540750538,0.00305124,2756.3,2756.2,7.99250721]
["bitfinex-derivatives","ETHF0:USTF0",1724540750938,0.00305124,2756.3,2756.2,6.09082293]
["bitfinex-derivatives","ETHF0:USTF0",1724540751442,0.00305124,2756.3,2756.2,9.06082293]
["bitfinex-derivatives","ETHF0:USTF0",1724540751638,0.00305124,2756.3,2756.2,7.24715]
["bitfinex-derivatives","ETHF0:USTF0",1724540751839,0.00305124,2756.3,2756.2,9.06077896]
["bitfinex-derivatives","ETHF0:USTF0",1724540752740,0.00305124,2756.3,2756.2,9.06079968]
["bitfinex-derivatives","ETHF0:USTF0",1724540752940,0.00305124,2756.3,2756.2,10.96248396]
["bitfinex-derivatives","ETHF0:USTF0",1724540756236,0.00305124,2756.3,2756.2,14.58975709]
["bitfinex-derivatives","ETHF0:USTF0",1724540756545,0.00305124,2756.3,2756.2,9.14883428]
["bitfinex-derivatives","ETHF0:USTF0",1724540756841,0.00305124,2756.3,2756.2,14.58973526]
["bitfinex-derivatives","ETHF0:USTF0",1724540757245,0.00305124,2756.3,2756.2,12.68802387]
["bitfinex-derivatives","ETHF0:USTF0",1724540757443,0.00305124,2756.3,2756.2,14.58980243]
["bitfinex-derivatives","ETHF0:USTF0",1724540758045,0.00305124,2756.3,2756.2,11.38200243]
["bitfinex-derivatives","ETHF0:USTF0",1724540758245,0.00305124,2756.3,2756.2,9.48022387]
["bitfinex-derivatives","ETHF0:USTF0",1724540758442,0.00305124,2756.3,2756.2,12.68802387]
["bitfinex-derivatives","ETHF0:USTF0",1724540758848,0.00305124,2756.3,2756.2,14.58991623]
["bitfinex-derivatives","ETHF0:USTF0",1724540759049,8.99368124,2756.3,2756.2,3.2400804]
["bitfinex-derivatives","ETHF0:USTF0",1724540759240,5.52854988,2756.3,2756.0,1.42645578]
["bitfinex-derivatives","ETHF0:USTF0",1724540759543,5.52854988,2756.3,2756.1,0.95113847]
["bitfinex-derivatives","ETHF0:USTF0",1724540759544,1.78807591,2756.2,2756.1,0.95113847]
["bitfinex-derivatives","ETHF0:USTF0",1724540759937,5.41607591,2756.2,2756.1,2.76504579]
["bitfinex-derivatives","ETHF0:USTF0",1724540760332,1.78807591,2756.2,2756.1,1.81390732]
["bitfinex-derivatives","ETHF0:USTF0",1724540760535,1.42541591,2756.2,2756.1,1.81390732]
["bitfinex-derivatives","ETHF0:USTF0",1724540760934,1.42541591,2756.2,2756.1,2.76507638]
["bitfinex-derivatives","ETHF0:USTF0",1724540761146,1.42541591,2756.2,2756.1,1.81390732]
["bitfinex-derivatives","ETHF0:USTF0",1724540761537,1.42541591,2756.2,2756.1,2.76505775]
["bitfinex-derivatives","ETHF0:USTF0",1724540761741,1.78806591,2756.2,2756.1,2.76505775]
["bitfinex-derivatives","ETHF0:USTF0",1724540762144,1.42541591,2756.2,2756.1,1.81390732]
["bitfinex-derivatives","ETHF0:USTF0",1724540762343,1.42541591,2756.2,2756.1,2.76503178]
["bitfinex-derivatives","ETHF0:USTF0",1724540764856,1.42541591,2756.2,2756.1,2.76501621]
["bitfinex-derivatives","ETHF0:USTF0",1724540765341,2.96806591,2756.2,2756.1,0.95112446]
["bitfinex-derivatives","ETHF0:USTF0",1724540765544,0.36266,2756.1,2756.0,0.95112446]
["bitfinex-derivatives","ETHF0:USTF0",1724540765749,0.36266,2756.1,2755.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540765750,1.26936,2756.0,2755.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540766053,8.82426,2756.0,2755.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540766351,0.36272,2755.7,2755.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1724540766549,3.7120536,2755.6,2755.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1724540766857,3.8899536,2755.6,2755.3,1.33652446]
["bitfinex-derivatives","ETHF0:USTF0",1724540767270,0.36274,2755.5,2755.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724540767452,3.8899636,2755.6,2755.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724540767656,0.36274,2755.5,2755.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724540767957,1.18,2755.4,2755.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724540770067,1.28433,2755.6,2755.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724540770068,1.91833,2755.6,2755.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724540770254,1.91833,2755.6,2755.3,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1724540770761,0.73833,2755.6,2755.3,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1724540773858,0.73833,2755.6,2755.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540773859,0.3756,2755.6,2755.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540774066,0.94863228,2755.9,2755.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540774369,6.34150147,2756.1,2755.7,1.54271]
["bitfinex-derivatives","ETHF0:USTF0",1724540774370,0.36266,2756.1,2755.7,1.54271]
["bitfinex-derivatives","ETHF0:USTF0",1724540774672,0.73506,2756.2,2755.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1724540774873,1.54266,2756.1,2755.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1724540775070,1.18,2756.1,2755.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1724540775256,1.18,2756.1,2755.8,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1724540777367,0.3724,2756.2,2756.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540777768,0.36569124,2756.3,2756.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540780268,0.00305124,2756.3,2756.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540780670,0.36568124,2756.3,2756.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540780871,0.00305124,2756.3,2756.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540781072,0.00305124,2756.3,2756.1,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1724540783181,0.00305124,2756.3,2756.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724540783876,0.00305124,2756.3,2756.2,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1724540786081,0.00305124,2756.3,2756.2,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1724540786579,0.00305124,2756.3,2756.2,8.32255]
["bitfinex-derivatives","ETHF0:USTF0",1724540790676,0.00305124,2756.3,2756.2,9.27367446]
["bitfinex-derivatives","ETHF0:USTF0",1724540791186,0.00305124,2756.3,2756.2,8.32255]
["bitfinex-derivatives","ETHF0:USTF0",1724540793974,0.00305124,2756.3,2756.2,11.28855]
["bitfinex-derivatives","ETHF0:USTF0",1724540794182,0.0054408,2756.5,2756.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724540794485,0.0054408,2756.5,2756.4,1.54262]
["bitfinex-derivatives","ETHF0:USTF0",1724540795083,0.0054408,2756.5,2756.4,5.17062]
["bitfinex-derivatives","ETHF0:USTF0",1724540795380,0.00956191,2756.5,2756.4,5.17062]
["bitfinex-derivatives","ETHF0:USTF0",1724540795586,0.00956191,2756.5,2756.4,6.12174446]
["bitfinex-derivatives","ETHF0:USTF0",1724540795984,0.00956191,2756.5,2756.4,8.41045524]
["bitfinex-derivatives","ETHF0:USTF0",1724540796577,0.00956191,2756.5,2756.4,13.41045524]
["bitfinex-derivatives","ETHF0:USTF0",1724540796786,0.00956191,2756.5,2756.4,17.38771041]
["bitfinex-derivatives","ETHF0:USTF0",1724540797591,0.00956191,2756.5,2756.4,20.35371041]
["bitfinex-derivatives","ETHF0:USTF0",1724540797784,0.00956191,2756.5,2756.4,17.38771041]
["bitfinex-derivatives","ETHF0:USTF0",1724540797986,0.00956191,2756.5,2756.4,10.09548402]
["bitfinex-derivatives","ETHF0:USTF0",1724540798187,0.00956191,2756.5,2756.4,13.06148402]
["bitfinex-derivatives","ETHF0:USTF0",1724540800187,0.00956191,2756.5,2756.4,14.87484595]
["bitfinex-derivatives","ETHF0:USTF0",1724540800379,0.00956191,2756.5,2756.4,13.9272371]
["bitfinex-derivatives","ETHF0:USTF0",1724540800584,0.00956191,2756.5,2756.4,13.06110569]
["bitfinex-derivatives","ETHF0:USTF0",1724540801187,0.00956191,2756.5,2756.4,9.14787517]
["bitfinex-derivatives","ETHF0:USTF0",1724540801387,0.00956191,2756.5,2756.4,12.11387517]
["bitfinex-derivatives","ETHF0:USTF0",1724540801988,0.00956191,2756.5,2756.4,13.06110569]
["bitfinex-derivatives","ETHF0:USTF0",1724540802294,0.00956191,2756.5,2756.4,12.11387517]
["bitfinex-derivatives","ETHF0:USTF0",1724540803092,0.00956191,2756.5,2756.4,13.06110569]
["bitfinex-derivatives","ETHF0:USTF0",1724540803797,0.00956191,2756.5,2756.4,16.26890569]
["bitfinex-derivatives","ETHF0:USTF0",1724540804190,0.3808,2756.9,2756.6,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724540804389,0.3808,2756.9,2756.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724540804586,1.5386,2757.0,2756.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724540804881,1.5386,2757.0,2756.8,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1724540804882,0.3586,2757.0,2756.8,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1724540805087,0.3586,2757.0,2756.8,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1724540805281,0.36225647,2757.0,2756.8,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1724540806795,1.54225647,2757.0,2756.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724540806997,0.3599,2756.9,2756.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724540809989,1.54225647,2757.0,2756.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724540810195,1.54225647,2757.0,2756.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724540810390,1.54225647,2757.0,2756.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724540810785,0.36225647,2757.0,2756.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724540811994,0.36225647,2757.0,2756.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1724540814697,0.36225647,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724540814903,0.36225647,2757.0,2756.9,3.21141052]
["bitfinex-derivatives","ETHF0:USTF0",1724540817808,0.36225647,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540818197,0.00365647,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540820903,0.00365647,2757.0,2756.9,0.36617052]
["bitfinex-derivatives","ETHF0:USTF0",1724540821100,0.00365647,2757.0,2756.9,1.31340104]
["bitfinex-derivatives","ETHF0:USTF0",1724540821799,0.00365647,2757.0,2756.9,0.95084104]
["bitfinex-derivatives","ETHF0:USTF0",1724540822596,0.00365647,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540823900,0.00365647,2757.0,2756.9,0.36617052]
["bitfinex-derivatives","ETHF0:USTF0",1724540824106,0.00365647,2757.0,2756.9,1.31340104]
["bitfinex-derivatives","ETHF0:USTF0",1724540824502,0.00365647,2757.0,2756.9,3.1265884]
["bitfinex-derivatives","ETHF0:USTF0",1724540825107,0.00365647,2757.0,2756.9,0.95084104]
["bitfinex-derivatives","ETHF0:USTF0",1724540825307,0.00365647,2757.0,2756.9,3.12659112]
["bitfinex-derivatives","ETHF0:USTF0",1724540825796,0.00365647,2757.0,2756.9,2.1793606]
["bitfinex-derivatives","ETHF0:USTF0",1724540826202,0.00365647,2757.0,2756.9,3.60581638]
["bitfinex-derivatives","ETHF0:USTF0",1724540827108,0.0054408,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724540827305,0.0054408,2757.2,2757.1,5.33678072]
["bitfinex-derivatives","ETHF0:USTF0",1724540827513,0.0054408,2757.2,2757.1,5.69931072]
["bitfinex-derivatives","ETHF0:USTF0",1724540827812,0.0054408,2757.2,2757.1,6.05141072]
["bitfinex-derivatives","ETHF0:USTF0",1724540828006,0.00952162,2757.2,2757.1,6.05141072]
["bitfinex-derivatives","ETHF0:USTF0",1724540829299,0.00952162,2757.2,2757.1,11.96609841]
["bitfinex-derivatives","ETHF0:USTF0",1724540830306,0.00952162,2757.2,2757.1,16.00006675]
["bitfinex-derivatives","ETHF0:USTF0",1724540830507,0.00952162,2757.2,2757.1,14.57659566]
["bitfinex-derivatives","ETHF0:USTF0",1724540830805,0.00952162,2757.2,2757.1,16.47848802]
["bitfinex-derivatives","ETHF0:USTF0",1724540831013,0.00952162,2757.2,2757.1,14.57659566]
["bitfinex-derivatives","ETHF0:USTF0",1724540831802,0.00952162,2757.2,2757.1,7.97641525]
["bitfinex-derivatives","ETHF0:USTF0",1724540832002,0.00952162,2757.2,2757.1,7.61769964]
["bitfinex-derivatives","ETHF0:USTF0",1724540832201,0.00952162,2757.2,2757.1,8.09214525]
["bitfinex-derivatives","ETHF0:USTF0",1724540833112,0.00952162,2757.2,2757.1,11.29994525]
["bitfinex-derivatives","ETHF0:USTF0",1724540835100,0.00952162,2757.2,2757.1,9.48694793]
["bitfinex-derivatives","ETHF0:USTF0",1724540835306,0.00952162,2757.2,2757.1,9.87640707]
["bitfinex-derivatives","ETHF0:USTF0",1724540835706,0.00952162,2757.2,2757.1,11.29994815]
["bitfinex-derivatives","ETHF0:USTF0",1724540835910,0.00952162,2757.2,2757.1,8.33894815]
["bitfinex-derivatives","ETHF0:USTF0",1724540836111,0.00952162,2757.2,2757.1,9.87240707]
["bitfinex-derivatives","ETHF0:USTF0",1724540836311,0.00952162,2757.2,2757.1,10.8214731]
["bitfinex-derivatives","ETHF0:USTF0",1724540837412,0.00952162,2757.2,2757.1,6.66460707]
["bitfinex-derivatives","ETHF0:USTF0",1724540837612,0.00952162,2757.2,2757.1,8.08814815]
["bitfinex-derivatives","ETHF0:USTF0",1724540838119,0.00952162,2757.2,2757.1,8.08828216]
["bitfinex-derivatives","ETHF0:USTF0",1724540840012,0.00952162,2757.2,2757.1,8.0882915]
["bitfinex-derivatives","ETHF0:USTF0",1724540841110,0.00952162,2757.2,2757.1,6.66473144]
["bitfinex-derivatives","ETHF0:USTF0",1724540842214,0.00952162,2757.2,2757.1,6.66472754]
["bitfinex-derivatives","ETHF0:USTF0",1724540843121,0.00952162,2757.2,2757.1,6.66472936]
["bitfinex-derivatives","ETHF0:USTF0",1724540843417,0.00952162,2757.2,2757.1,8.0890824]
["bitfinex-derivatives","ETHF0:USTF0",1724540844219,0.00952162,2757.2,2757.1,6.27597161]
["bitfinex-derivatives","ETHF0:USTF0",1724540844518,0.00952162,2757.2,2757.1,8.08908443]
["bitfinex-derivatives","ETHF0:USTF0",1724540845122,0.00952162,2757.2,2757.1,3.23745443]
["bitfinex-derivatives","ETHF0:USTF0",1724540845320,0.00952162,2757.2,2757.0,5.08661655]
["bitfinex-derivatives","ETHF0:USTF0",1724540845621,1.3079539,2757.2,2757.0,5.08661655]
["bitfinex-derivatives","ETHF0:USTF0",1724540845822,5.2976739,2757.2,2757.0,0.94961655]
["bitfinex-derivatives","ETHF0:USTF0",1724540846121,3.6272,2757.1,2757.0,0.94961655]
["bitfinex-derivatives","ETHF0:USTF0",1724540846925,3.6272,2757.1,2757.0,2.12961655]
["bitfinex-derivatives","ETHF0:USTF0",1724540850321,1.3079539,2757.2,2757.0,4.32598522]
["bitfinex-derivatives","ETHF0:USTF0",1724540850322,0.9581539,2757.2,2757.0,4.32598522]
["bitfinex-derivatives","ETHF0:USTF0",1724540850626,0.9581539,2757.2,2757.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1724540851218,0.00952162,2757.2,2757.1,2.50021655]
["bitfinex-derivatives","ETHF0:USTF0",1724540851422,0.00952162,2757.2,2757.1,7.88373721]
["bitfinex-derivatives","ETHF0:USTF0",1724540851611,0.00952162,2757.2,2757.1,6.93412066]
["bitfinex-derivatives","ETHF0:USTF0",1724540852215,0.00952162,2757.2,2757.1,6.57159066]
["bitfinex-derivatives","ETHF0:USTF0",1724540852417,0.00952162,2757.2,2757.1,2.50053135]
["bitfinex-derivatives","ETHF0:USTF0",1724540852616,0.9581539,2757.2,2757.1,2.50053135]
["bitfinex-derivatives","ETHF0:USTF0",1724540855520,0.9581539,2757.2,2757.1,2.86306135]
["bitfinex-derivatives","ETHF0:USTF0",1724540855727,0.9581539,2757.2,2757.1,4.67625189]
["bitfinex-derivatives","ETHF0:USTF0",1724540855925,0.00952162,2757.2,2757.1,4.31372189]
["bitfinex-derivatives","ETHF0:USTF0",1724540856225,0.00952162,2757.2,2757.1,3.36377966]
["bitfinex-derivatives","ETHF0:USTF0",1724540856226,0.9581539,2757.2,2757.1,3.36377966]
["bitfinex-derivatives","ETHF0:USTF0",1724540857726,0.9581539,2757.2,2757.1,2.99317966]
["bitfinex-derivatives","ETHF0:USTF0",1724540857933,0.9581539,2757.2,2757.1,2.13036714]
["bitfinex-derivatives","ETHF0:USTF0",1724540858323,0.37204162,2757.2,2757.1,0.95036714]
["bitfinex-derivatives","ETHF0:USTF0",1724540858728,1.79766522,2757.2,2757.1,0.95036714]
["bitfinex-derivatives","ETHF0:USTF0",1724540859028,5.42486522,2757.2,2757.1,0.95036714]
["bitfinex-derivatives","ETHF0:USTF0",1724540860521,1.79766522,2757.2,2757.1,0.95036714]
["bitfinex-derivatives","ETHF0:USTF0",1724540861622,2.97766522,2757.2,2757.1,0.95036714]
["bitfinex-derivatives","ETHF0:USTF0",1724540861928,2.97766522,2757.2,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540861929,0.36254,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540862124,5.89188978,2757.1,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540862322,1.42374726,2757.1,2757.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540864229,1.42374726,2757.1,2756.9,1.91091052]
["bitfinex-derivatives","ETHF0:USTF0",1724540864432,0.94884005,2757.0,2756.9,1.91091052]
["bitfinex-derivatives","ETHF0:USTF0",1724540864627,1.42374726,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540865522,1.78628726,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540865726,1.42374726,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540867434,1.78628726,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540867738,6.59348726,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540868827,6.23094726,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540869940,1.42374726,2757.1,2756.9,1.18361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540870129,0.94867039,2757.1,2756.9,1.18361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540870537,0.94867039,2757.0,2756.9,1.18361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540871049,4.93841039,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540871239,4.57587039,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540871742,0.94867039,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540874244,0.94867039,2757.0,2756.9,1.18361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540876439,1.31121039,2757.0,2756.9,1.18361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540876644,6.11841039,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540876941,5.16974,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540877135,9.80128726,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540877337,9.43874726,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540879048,8.015,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540880946,8.96377521,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540881145,8.015,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540881347,8.37754,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540881542,9.80128726,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540883145,9.43874726,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540883851,8.25874726,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540884039,3.2078,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540884244,4.63154726,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540884440,3.2078,2757.0,2756.9,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540884644,0.9488803,2757.0,2756.9,1.54616052]
["bitfinex-derivatives","ETHF0:USTF0",1724540884853,0.9488803,2757.1,2756.9,1.18361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540885048,0.9488803,2757.1,2756.9,1.54616052]
["bitfinex-derivatives","ETHF0:USTF0",1724540885249,0.9488803,2757.1,2756.9,1.18361052]
["bitfinex-derivatives","ETHF0:USTF0",1724540885751,0.9488803,2757.1,2757.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540887548,0.95840192,2757.2,2757.0,2.99325111]
["bitfinex-derivatives","ETHF0:USTF0",1724540887747,0.95840192,2757.2,2757.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724540888144,1.42374726,2757.3,2757.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724540888145,1.38214918,2757.3,2757.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724540888449,1.38214918,2757.3,2757.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724540888951,1.54249,2757.4,2757.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724540889146,1.54696602,2757.4,2757.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724540891741,1.18447602,2757.4,2757.1,4.05346161]
["bitfinex-derivatives","ETHF0:USTF0",1724540891943,0.00447602,2757.4,2757.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540894151,0.00447602,2757.4,2757.1,7.00646161]
["bitfinex-derivatives","ETHF0:USTF0",1724540894354,1.18447602,2757.4,2757.1,7.00646161]
["bitfinex-derivatives","ETHF0:USTF0",1724540896260,0.00447602,2757.4,2757.1,7.00646161]
["bitfinex-derivatives","ETHF0:USTF0",1724540896460,0.00447602,2757.4,2757.2,1.81310017]
["bitfinex-derivatives","ETHF0:USTF0",1724540896754,0.00447602,2757.4,2757.1,7.00646161]
["bitfinex-derivatives","ETHF0:USTF0",1724540896946,0.00447602,2757.4,2757.2,1.81303597]
["bitfinex-derivatives","ETHF0:USTF0",1724540897145,0.00447602,2757.4,2757.1,7.00646161]
["bitfinex-derivatives","ETHF0:USTF0",1724540897357,0.00447602,2757.4,2757.2,1.81303684]
["bitfinex-derivatives","ETHF0:USTF0",1724540897556,0.00447602,2757.4,2757.1,7.00646161]
["bitfinex-derivatives","ETHF0:USTF0",1724540897861,0.00447602,2757.4,2757.1,6.64394161]
["bitfinex-derivatives","ETHF0:USTF0",1724540902061,0.00447602,2757.4,2757.1,7.00646161]
["bitfinex-derivatives","ETHF0:USTF0",1724540907161,5.10618978,2757.9,2757.3,2.60434161]
["bitfinex-derivatives","ETHF0:USTF0",1724540907459,2.37603933,2758.1,2757.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540907460,1.54241,2758.0,2757.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540907663,0.36242,2757.9,2757.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724540908263,0.36547712,2757.9,2757.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724540910668,0.36547712,2757.9,2757.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540910862,1.54547712,2757.9,2757.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724540911264,1.18305712,2757.9,2757.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724540911462,0.36245,2757.7,2757.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724540911663,0.36245,2757.8,2757.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724540911968,1.18305712,2757.9,2757.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724540912572,0.36245,2757.8,2757.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724540913371,0.36245,2757.7,2757.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1724540913673,0.36244,2757.8,2757.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1724540914172,0.71504,2757.8,2757.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1724540914376,0.71504,2757.8,2757.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724540915568,0.3526,2757.8,2757.6,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1724540916276,0.00305712,2757.9,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724540916480,0.00305712,2757.9,2757.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540924275,0.00305712,2757.9,2757.8,1.54243]
["bitfinex-derivatives","ETHF0:USTF0",1724540924480,0.36236,2758.4,2757.9,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724540924678,0.36236,2758.4,2758.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540924869,0.36236,2758.4,2758.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724540925275,3.98796,2758.4,2758.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724540925578,0.36631431,2758.4,2758.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724540927774,0.36631431,2758.4,2758.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724540929177,0.00395431,2758.4,2758.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1724540929481,0.00395431,2758.4,2758.3,2.29197]
["bitfinex-derivatives","ETHF0:USTF0",1724540931377,0.00395431,2758.4,2758.3,5.23497]
["bitfinex-derivatives","ETHF0:USTF0",1724540934877,0.00395431,2758.4,2758.3,8.86057]
["bitfinex-derivatives","ETHF0:USTF0",1724540935680,0.00395431,2758.4,2758.3,8.4982]
["bitfinex-derivatives","ETHF0:USTF0",1724540936483,0.00395431,2758.4,2758.3,8.86057]
["bitfinex-derivatives","ETHF0:USTF0",1724540936679,0.00395431,2758.4,2758.3,8.4982]
["bitfinex-derivatives","ETHF0:USTF0",1724540936984,0.00395431,2758.4,2758.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1724540936985,0.36631431,2758.4,2758.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1724540937180,0.36631431,2758.4,2758.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1724540937377,0.36631431,2758.4,2758.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540937573,0.00395431,2758.4,2758.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1724540937985,0.36631431,2758.4,2758.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724540938376,0.36631431,2758.4,2758.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1724540939494,5.17191431,2758.4,2758.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540939789,1.54631431,2758.4,2758.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540940581,1.18395431,2758.4,2758.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540940889,0.00395431,2758.4,2758.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540941283,3.62955431,2758.4,2758.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540941781,3.99190431,2758.4,2758.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540941986,3.62955431,2758.4,2758.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540943593,0.00395431,2758.4,2758.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540947588,0.00395431,2758.4,2758.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1724540948787,0.00395431,2758.4,2758.3,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1724540949293,0.00395431,2758.4,2758.3,5.54127]
["bitfinex-derivatives","ETHF0:USTF0",1724540951586,0.00395431,2758.4,2758.3,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1724540951791,0.00395431,2758.4,2758.3,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724540955702,0.00395431,2758.4,2758.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1724540955894,0.00395431,2758.4,2758.3,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724540966098,0.00395431,2758.4,2758.3,6.30762021]
["bitfinex-derivatives","ETHF0:USTF0",1724540966601,0.00395431,2758.4,2758.3,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724540966996,8.92325431,2758.4,2758.1,1.42434161]
["bitfinex-derivatives","ETHF0:USTF0",1724540967194,0.3584,2758.3,2758.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540967502,0.3584,2758.3,2758.2,4.41677408]
["bitfinex-derivatives","ETHF0:USTF0",1724540967898,3.984,2758.3,2758.2,4.41677408]
["bitfinex-derivatives","ETHF0:USTF0",1724540968199,3.984,2758.3,2758.2,2.99243247]
["bitfinex-derivatives","ETHF0:USTF0",1724540968406,0.3584,2758.3,2758.2,4.41677408]
["bitfinex-derivatives","ETHF0:USTF0",1724540968892,3.984,2758.3,2758.2,4.41677408]
["bitfinex-derivatives","ETHF0:USTF0",1724540969199,0.3584,2758.3,2758.2,4.41675881]
["bitfinex-derivatives","ETHF0:USTF0",1724540969593,1.42520349,2758.4,2758.2,4.77912881]
["bitfinex-derivatives","ETHF0:USTF0",1724540969794,1.78755349,2758.4,2758.3,4.41248874]
["bitfinex-derivatives","ETHF0:USTF0",1724540969991,1.78755349,2758.4,2758.3,2.9924172]
["bitfinex-derivatives","ETHF0:USTF0",1724540970191,1.78755349,2758.4,2758.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540970609,0.36630431,2758.4,2758.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540970799,0.36237,2758.3,2758.2,2.60007154]
["bitfinex-derivatives","ETHF0:USTF0",1724540970998,1.7882708,2758.3,2758.2,3.2325523]
["bitfinex-derivatives","ETHF0:USTF0",1724540971199,1.7882708,2758.3,2758.1,1.77797154]
["bitfinex-derivatives","ETHF0:USTF0",1724540971403,0.36239,2758.1,2758.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540971607,2.26077978,2758.1,2758.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540971799,0.36239,2758.1,2758.0,1.1854408]
["bitfinex-derivatives","ETHF0:USTF0",1724540972201,0.36239,2758.1,2758.0,1.9433408]
["bitfinex-derivatives","ETHF0:USTF0",1724540972394,1.78827782,2758.1,2758.0,1.9433408]
["bitfinex-derivatives","ETHF0:USTF0",1724540972895,0.36239,2758.1,2758.0,1.9433408]
["bitfinex-derivatives","ETHF0:USTF0",1724540973099,1.42589585,2758.1,2758.0,1.9433408]
["bitfinex-derivatives","ETHF0:USTF0",1724540974600,1.78828585,2758.1,2758.0,1.5590408]
["bitfinex-derivatives","ETHF0:USTF0",1724540974809,5.41388585,2758.1,2758.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540975102,4.35719,2758.1,2758.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540975611,5.78252846,2758.1,2758.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540976509,5.7823786,2758.1,2758.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724540977608,5.7823786,2758.1,2758.0,0.3610408]
["bitfinex-derivatives","ETHF0:USTF0",1724540980121,4.35719,2758.1,2758.0,0.3610408]
["bitfinex-derivatives","ETHF0:USTF0",1724540980307,0.36239,2758.1,2758.0,0.3610408]
["bitfinex-derivatives","ETHF0:USTF0",1724540980612,1.7875786,2758.2,2758.0,1.9131408]
["bitfinex-derivatives","ETHF0:USTF0",1724540980920,1.4251886,2758.2,2758.0,1.9131408]
["bitfinex-derivatives","ETHF0:USTF0",1724540981115,5.0507886,2758.2,2758.0,1.9131408]
["bitfinex-derivatives","ETHF0:USTF0",1724540982012,0.36239,2758.1,2758.0,1.9131408]
["bitfinex-derivatives","ETHF0:USTF0",1724540982509,3.98799,2758.1,2758.0,1.9131408]
["bitfinex-derivatives","ETHF0:USTF0",1724540986111,3.6256,2758.1,2758.0,1.9131408]
["bitfinex-derivatives","ETHF0:USTF0",1724540986303,1.7875786,2758.2,2758.0,1.9131408]
["bitfinex-derivatives","ETHF0:USTF0",1724540988520,0.381,2758.1,2758.0,1.9131408]
["bitfinex-derivatives","ETHF0:USTF0",1724540989510,1.4251886,2758.2,2758.0,1.9131408]
["bitfinex-derivatives","ETHF0:USTF0",1724540989709,1.4251886,2758.3,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724540989913,1.4251886,2758.3,2758.2,1.54238]
["bitfinex-derivatives","ETHF0:USTF0",1724540990922,1.4251886,2758.3,2758.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724540991725,1.4251886,2758.3,2758.2,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1724540992220,1.80694291,2758.4,2758.2,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1724540992624,1.4251886,2758.3,2758.2,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1724540993125,1.4251886,2758.3,2758.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724540994716,2.16930291,2758.4,2758.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724540995116,1.4251886,2758.3,2758.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724540995926,2.16930291,2758.4,2758.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724540996118,1.4251886,2758.3,2758.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724540996519,2.16930291,2758.4,2758.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724540997021,1.4251886,2758.3,2758.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724540997224,1.79150291,2758.4,2758.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724540997625,0.36631431,2758.4,2758.2,2.50125719]
["bitfinex-derivatives","ETHF0:USTF0",1724540998520,0.00395431,2758.4,2758.2,2.50125719]
["bitfinex-derivatives","ETHF0:USTF0",1724540998720,0.00395431,2758.4,2758.3,0.94585719]
["bitfinex-derivatives","ETHF0:USTF0",1724540999031,0.00395431,2758.4,2758.3,4.57145719]
["bitfinex-derivatives","ETHF0:USTF0",1724540999420,0.00395431,2758.4,2758.2,6.07143719]
["bitfinex-derivatives","ETHF0:USTF0",1724540999620,0.00395431,2758.4,2758.3,0.94585719]
["bitfinex-derivatives","ETHF0:USTF0",1724541000028,0.00395431,2758.4,2758.3,4.57145719]
["bitfinex-derivatives","ETHF0:USTF0",1724541000528,0.00395431,2758.4,2758.3,0.94585719]
["bitfinex-derivatives","ETHF0:USTF0",1724541002023,0.00395431,2758.4,2758.2,5.70905719]
["bitfinex-derivatives","ETHF0:USTF0",1724541002330,0.00395431,2758.4,2758.3,0.94585719]
["bitfinex-derivatives","ETHF0:USTF0",1724541004026,0.00395431,2758.4,2758.2,5.70905719]
["bitfinex-derivatives","ETHF0:USTF0",1724541004236,0.00395431,2758.4,2758.3,0.94585719]
["bitfinex-derivatives","ETHF0:USTF0",1724541011240,0.00395431,2758.4,2758.2,2.50125719]
["bitfinex-derivatives","ETHF0:USTF0",1724541011241,0.36237,2758.3,2758.2,2.50125719]
["bitfinex-derivatives","ETHF0:USTF0",1724541011535,0.36238,2758.2,2758.1,0.94585719]
["bitfinex-derivatives","ETHF0:USTF0",1724541011731,0.73278,2758.2,2758.1,0.94585719]
["bitfinex-derivatives","ETHF0:USTF0",1724541012432,0.73278,2758.2,2758.0,2.15321234]
["bitfinex-derivatives","ETHF0:USTF0",1724541012433,0.36239,2758.1,2758.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541012731,0.94984443,2758.1,2758.0,2.13129799]
["bitfinex-derivatives","ETHF0:USTF0",1724541012932,0.94984443,2758.1,2758.0,2.50049799]
["bitfinex-derivatives","ETHF0:USTF0",1724541013133,1.32024443,2758.2,2758.0,2.50049799]
["bitfinex-derivatives","ETHF0:USTF0",1724541013334,1.32024443,2758.2,2758.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724541013633,1.32024443,2758.2,2758.1,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724541014226,0.94984443,2758.2,2758.1,2.85065719]
["bitfinex-derivatives","ETHF0:USTF0",1724541016637,1.7875686,2758.3,2758.1,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724541017039,0.9498876,2758.2,2758.1,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724541017438,1.3122676,2758.2,2758.1,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724541017826,1.7875686,2758.2,2758.1,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724541018031,0.36238,2758.2,2758.1,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724541018536,0.94988471,2758.2,2758.1,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724541018933,0.94988471,2758.2,2758.1,5.89279]
["bitfinex-derivatives","ETHF0:USTF0",1724541020136,0.95383902,2758.4,2758.1,19.51836173]
["bitfinex-derivatives","ETHF0:USTF0",1724541020445,0.00395431,2758.4,2758.3,2.48830754]
["bitfinex-derivatives","ETHF0:USTF0",1724541020640,0.00395431,2758.4,2758.3,7.92628294]
["bitfinex-derivatives","ETHF0:USTF0",1724541021236,0.00395431,2758.4,2758.3,7.92620804]
["bitfinex-derivatives","ETHF0:USTF0",1724541022543,0.00395431,2758.4,2758.3,8.39917681]
["bitfinex-derivatives","ETHF0:USTF0",1724541023052,0.00395431,2758.4,2758.3,12.50644805]
["bitfinex-derivatives","ETHF0:USTF0",1724541023247,0.00395431,2758.4,2758.3,10.60455569]
["bitfinex-derivatives","ETHF0:USTF0",1724541023545,0.00395431,2758.4,2758.3,12.49373548]
["bitfinex-derivatives","ETHF0:USTF0",1724541024848,0.00395431,2758.4,2758.3,15.70153548]
["bitfinex-derivatives","ETHF0:USTF0",1724541025245,0.00395431,2758.4,2758.3,12.07725029]
["bitfinex-derivatives","ETHF0:USTF0",1724541026053,0.00395431,2758.4,2758.3,12.07708342]
["bitfinex-derivatives","ETHF0:USTF0",1724541026846,0.00395431,2758.4,2758.3,15.70134745]
["bitfinex-derivatives","ETHF0:USTF0",1724541027261,0.00395431,2758.4,2758.3,12.07708342]
["bitfinex-derivatives","ETHF0:USTF0",1724541029058,0.00395431,2758.4,2758.3,8.86928342]
["bitfinex-derivatives","ETHF0:USTF0",1724541029255,0.00395431,2758.4,2758.3,12.07708342]
["bitfinex-derivatives","ETHF0:USTF0",1724541029758,0.00395431,2758.4,2758.3,21.03081166]
["bitfinex-derivatives","ETHF0:USTF0",1724541030756,0.00395431,2758.4,2758.3,21.03079459]
["bitfinex-derivatives","ETHF0:USTF0",1724541031755,0.00395431,2758.4,2758.3,17.82299459]
["bitfinex-derivatives","ETHF0:USTF0",1724541031954,0.00395431,2758.4,2758.3,21.03079459]
["bitfinex-derivatives","ETHF0:USTF0",1724541033259,0.00395431,2758.4,2758.3,19.21867803]
["bitfinex-derivatives","ETHF0:USTF0",1724541033465,0.00395431,2758.4,2758.3,21.0307938]
["bitfinex-derivatives","ETHF0:USTF0",1724541034658,0.00395431,2758.4,2758.3,17.8229938]
["bitfinex-derivatives","ETHF0:USTF0",1724541035060,0.00395431,2758.4,2758.3,21.0307938]
["bitfinex-derivatives","ETHF0:USTF0",1724541035763,0.00395431,2758.4,2758.3,21.03079014]
["bitfinex-derivatives","ETHF0:USTF0",1724541035964,0.00395431,2758.4,2758.3,17.82299014]
["bitfinex-derivatives","ETHF0:USTF0",1724541036753,0.00395431,2758.4,2758.3,21.03079014]
["bitfinex-derivatives","ETHF0:USTF0",1724541038566,0.00395431,2758.4,2758.3,17.82299014]
["bitfinex-derivatives","ETHF0:USTF0",1724541038766,0.00395431,2758.4,2758.3,21.03079014]
["bitfinex-derivatives","ETHF0:USTF0",1724541040161,0.3631,2758.8,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724541040364,0.3631,2758.8,2758.7,9.73460346]
["bitfinex-derivatives","ETHF0:USTF0",1724541040867,0.3631,2758.8,2758.7,11.54658598]
["bitfinex-derivatives","ETHF0:USTF0",1724541041058,0.36657118,2758.8,2758.7,11.54658598]
["bitfinex-derivatives","ETHF0:USTF0",1724541041257,0.36657118,2758.8,2758.7,9.73460346]
["bitfinex-derivatives","ETHF0:USTF0",1724541042170,0.00347118,2758.8,2758.7,11.54657222]
["bitfinex-derivatives","ETHF0:USTF0",1724541042370,0.00347118,2758.8,2758.7,9.73460346]
["bitfinex-derivatives","ETHF0:USTF0",1724541042558,0.00347118,2758.8,2758.7,11.54657198]
["bitfinex-derivatives","ETHF0:USTF0",1724541042973,0.00347118,2758.8,2758.7,10.60288852]
["bitfinex-derivatives","ETHF0:USTF0",1724541043865,0.3533,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724541044061,0.3533,2759.1,2759.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541044568,0.5339,2759.1,2759.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541045073,0.35766552,2759.1,2759.0,1.18470981]
["bitfinex-derivatives","ETHF0:USTF0",1724541049670,0.35766552,2759.1,2759.0,5.55698981]
["bitfinex-derivatives","ETHF0:USTF0",1724541050075,0.35766552,2759.1,2759.0,5.19470981]
["bitfinex-derivatives","ETHF0:USTF0",1724541052371,0.35766552,2759.1,2759.0,8.40250981]
["bitfinex-derivatives","ETHF0:USTF0",1724541052572,0.35766552,2759.1,2759.0,4.77770981]
["bitfinex-derivatives","ETHF0:USTF0",1724541053079,0.35766552,2759.1,2759.0,8.76478981]
["bitfinex-derivatives","ETHF0:USTF0",1724541055882,0.35766552,2759.1,2759.0,4.77770981]
["bitfinex-derivatives","ETHF0:USTF0",1724541056175,0.35766552,2759.1,2759.0,0.00470981]
["bitfinex-derivatives","ETHF0:USTF0",1724541056379,4.34472552,2759.1,2759.0,4.10970981]
["bitfinex-derivatives","ETHF0:USTF0",1724541056771,3.98246552,2759.1,2759.0,4.10970981]
["bitfinex-derivatives","ETHF0:USTF0",1724541061086,0.35766552,2759.1,2759.0,4.10970981]
["bitfinex-derivatives","ETHF0:USTF0",1724541061272,3.98246552,2759.1,2759.0,4.10970981]
["bitfinex-derivatives","ETHF0:USTF0",1724541063280,0.35766552,2759.1,2759.0,4.10970981]
["bitfinex-derivatives","ETHF0:USTF0",1724541067982,0.62945201,2759.1,2759.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1724541068383,1.57933672,2759.1,2759.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1724541068790,1.57933672,2759.1,2759.0,2.11189791]
["bitfinex-derivatives","ETHF0:USTF0",1724541068993,1.91906998,2759.1,2759.0,3.00185948]
["bitfinex-derivatives","ETHF0:USTF0",1724541069182,1.91906998,2759.1,2759.0,2.070923]
["bitfinex-derivatives","ETHF0:USTF0",1724541069381,1.57933672,2759.1,2759.0,2.070923]
["bitfinex-derivatives","ETHF0:USTF0",1724541069778,1.30755023,2759.1,2759.0,1.85251882]
["bitfinex-derivatives","ETHF0:USTF0",1724541070086,1.30755023,2759.1,2759.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1724541070391,1.30755023,2759.1,2759.0,4.10950193]
["bitfinex-derivatives","ETHF0:USTF0",1724541070784,1.30755023,2759.1,2759.0,4.28915404]
["bitfinex-derivatives","ETHF0:USTF0",1724541070991,1.30755023,2759.1,2759.0,2.88590308]
["bitfinex-derivatives","ETHF0:USTF0",1724541072788,1.30755023,2759.1,2758.8,1.77782519]
["bitfinex-derivatives","ETHF0:USTF0",1724541072993,1.30755023,2759.1,2758.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1724541073195,1.30755023,2759.1,2759.0,1.35901793]
["bitfinex-derivatives","ETHF0:USTF0",1724541073493,0.35766552,2759.1,2759.0,1.35901793]
["bitfinex-derivatives","ETHF0:USTF0",1724541073994,0.35766552,2759.1,2759.0,4.82815659]
["bitfinex-derivatives","ETHF0:USTF0",1724541074696,0.35766552,2759.1,2759.0,2.85119076]
["bitfinex-derivatives","ETHF0:USTF0",1724541074891,1.78285412,2759.1,2759.0,4.82807675]
["bitfinex-derivatives","ETHF0:USTF0",1724541075390,1.78285412,2759.1,2759.0,5.21263278]
["bitfinex-derivatives","ETHF0:USTF0",1724541075596,1.78285412,2759.1,2759.0,4.64905882]
["bitfinex-derivatives","ETHF0:USTF0",1724541075795,1.78285412,2759.1,2759.0,4.64915555]
["bitfinex-derivatives","ETHF0:USTF0",1724541076392,1.78285412,2759.1,2759.0,5.03374012]
["bitfinex-derivatives","ETHF0:USTF0",1724541077691,1.78285412,2759.1,2759.0,5.0339904]
["bitfinex-derivatives","ETHF0:USTF0",1724541080592,1.78285412,2759.1,2759.0,5.03461423]
["bitfinex-derivatives","ETHF0:USTF0",1724541081096,1.78285412,2759.1,2759.0,4.65014602]
["bitfinex-derivatives","ETHF0:USTF0",1724541081300,1.78285412,2759.1,2759.0,5.03487371]
["bitfinex-derivatives","ETHF0:USTF0",1724541083694,1.78285412,2759.1,2759.0,2.02230223]
["bitfinex-derivatives","ETHF0:USTF0",1724541083894,1.78285412,2759.1,2759.0,5.03610591]
["bitfinex-derivatives","ETHF0:USTF0",1724541084089,12.1488053,2759.1,2759.0,3.47120015]
["bitfinex-derivatives","ETHF0:USTF0",1724541084294,6.72077485,2759.1,2759.0,2.53610732]
["bitfinex-derivatives","ETHF0:USTF0",1724541086604,6.72077485,2759.1,2759.0,1.18231657]
["bitfinex-derivatives","ETHF0:USTF0",1724541086799,6.72077485,2759.1,2759.0,2.53679674]
["bitfinex-derivatives","ETHF0:USTF0",1724541087205,9.92857485,2759.1,2759.0,2.53679674]
["bitfinex-derivatives","ETHF0:USTF0",1724541088107,6.72077485,2759.1,2759.0,2.53679674]
["bitfinex-derivatives","ETHF0:USTF0",1724541088405,9.92857485,2759.1,2759.0,2.53679674]
["bitfinex-derivatives","ETHF0:USTF0",1724541088605,7.55253552,2759.1,2759.0,2.53679674]
["bitfinex-derivatives","ETHF0:USTF0",1724541089004,7.55253552,2759.1,2759.0,1.18231657]
["bitfinex-derivatives","ETHF0:USTF0",1724541089200,7.55253552,2759.1,2759.0,2.53696077]
["bitfinex-derivatives","ETHF0:USTF0",1724541089506,4.34473552,2759.1,2759.0,2.53696077]
["bitfinex-derivatives","ETHF0:USTF0",1724541089702,7.55253552,2759.1,2759.0,1.28355969]
["bitfinex-derivatives","ETHF0:USTF0",1724541089901,7.55253552,2759.1,2759.0,2.08392136]
["bitfinex-derivatives","ETHF0:USTF0",1724541090102,4.34473552,2759.1,2759.0,2.53695591]
["bitfinex-derivatives","ETHF0:USTF0",1724541090401,7.55253552,2759.1,2759.0,2.53695591]
["bitfinex-derivatives","ETHF0:USTF0",1724541091203,7.55253552,2759.1,2759.0,2.53693203]
["bitfinex-derivatives","ETHF0:USTF0",1724541095712,1.90435959,2759.1,2759.0,3.35386592]
["bitfinex-derivatives","ETHF0:USTF0",1724541095920,1.42923947,2759.1,2759.0,4.07867893]
["bitfinex-derivatives","ETHF0:USTF0",1724541096219,1.42923947,2759.1,2759.0,5.39882738]
["bitfinex-derivatives","ETHF0:USTF0",1724541098628,1.42923947,2759.1,2759.0,5.03654738]
["bitfinex-derivatives","ETHF0:USTF0",1724541098827,1.42923947,2759.1,2759.0,1.18442048]
["bitfinex-derivatives","ETHF0:USTF0",1724541099118,1.42923947,2759.1,2759.0,5.3894093]
["bitfinex-derivatives","ETHF0:USTF0",1724541099320,1.42923947,2759.1,2759.0,4.83542868]
["bitfinex-derivatives","ETHF0:USTF0",1724541099521,1.42923947,2759.1,2759.0,5.38954458]
["bitfinex-derivatives","ETHF0:USTF0",1724541099916,1.42923947,2759.1,2759.0,5.38954997]
["bitfinex-derivatives","ETHF0:USTF0",1724541102028,1.42923947,2759.1,2759.0,4.21152811]
["bitfinex-derivatives","ETHF0:USTF0",1724541102236,1.42923947,2759.1,2759.0,5.38926953]
["bitfinex-derivatives","ETHF0:USTF0",1724541103329,0.00436552,2759.1,2759.0,5.03596953]
["bitfinex-derivatives","ETHF0:USTF0",1724541103520,0.36946552,2759.1,2759.0,5.03596953]
["bitfinex-derivatives","ETHF0:USTF0",1724541103716,2.26945959,2759.1,2759.0,5.03596953]
["bitfinex-derivatives","ETHF0:USTF0",1724541105133,2.26945959,2759.1,2759.0,4.65003402]
["bitfinex-derivatives","ETHF0:USTF0",1724541105433,2.26945959,2759.1,2759.0,8.50035098]
["bitfinex-derivatives","ETHF0:USTF0",1724541107131,1.4296169,2759.1,2759.0,16.09329601]
["bitfinex-derivatives","ETHF0:USTF0",1724541107635,1.4296169,2759.1,2759.0,8.50035098]
["bitfinex-derivatives","ETHF0:USTF0",1724541108134,1.8027169,2759.1,2759.0,4.65003402]
["bitfinex-derivatives","ETHF0:USTF0",1724541108431,1.8027169,2759.1,2759.0,8.50109247]
["bitfinex-derivatives","ETHF0:USTF0",1724541108635,1.8027169,2759.1,2759.0,7.18830134]
["bitfinex-derivatives","ETHF0:USTF0",1724541108825,1.8027169,2759.1,2759.0,8.36604748]
["bitfinex-derivatives","ETHF0:USTF0",1724541109026,1.8027169,2759.1,2759.0,8.50120753]
["bitfinex-derivatives","ETHF0:USTF0",1724541111235,1.8027169,2759.1,2759.0,8.50093705]
["bitfinex-derivatives","ETHF0:USTF0",1724541111431,1.8027169,2759.1,2759.0,5.03532351]
["bitfinex-derivatives","ETHF0:USTF0",1724541112631,1.4296169,2759.1,2759.0,5.03532351]
["bitfinex-derivatives","ETHF0:USTF0",1724541114041,1.4296169,2759.1,2759.0,1.18442048]
["bitfinex-derivatives","ETHF0:USTF0",1724541114223,1.4296169,2759.1,2759.0,4.48145012]
["bitfinex-derivatives","ETHF0:USTF0",1724541114429,1.4296169,2759.1,2759.0,5.03527995]
["bitfinex-derivatives","ETHF0:USTF0",1724541117639,1.4296169,2759.1,2759.0,5.03448782]
["bitfinex-derivatives","ETHF0:USTF0",1724541118538,1.4296169,2759.1,2759.0,5.03452847]
["bitfinex-derivatives","ETHF0:USTF0",1724541119938,1.4296169,2759.1,2759.0,8.65932847]
["bitfinex-derivatives","ETHF0:USTF0",1724541120126,0.95008606,2759.2,2759.1,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1724541120436,0.95008606,2759.3,2759.2,4.36724606]
["bitfinex-derivatives","ETHF0:USTF0",1724541120745,0.95008606,2759.3,2759.2,9.99679109]
["bitfinex-derivatives","ETHF0:USTF0",1724541121041,0.95395094,2759.3,2759.2,9.99679109]
["bitfinex-derivatives","ETHF0:USTF0",1724541121339,0.95395094,2759.3,2759.2,9.99653844]
["bitfinex-derivatives","ETHF0:USTF0",1724541122036,0.95395094,2759.3,2759.2,9.63427844]
["bitfinex-derivatives","ETHF0:USTF0",1724541122334,0.95395094,2759.3,2759.2,7.34665677]
["bitfinex-derivatives","ETHF0:USTF0",1724541122533,0.95395094,2759.3,2759.2,9.63345368]
["bitfinex-derivatives","ETHF0:USTF0",1724541123434,0.95395094,2759.3,2759.2,7.82173058]
["bitfinex-derivatives","ETHF0:USTF0",1724541124435,0.00386488,2759.3,2759.2,7.82173058]
["bitfinex-derivatives","ETHF0:USTF0",1724541125135,0.00386488,2759.3,2759.2,7.79946251]
["bitfinex-derivatives","ETHF0:USTF0",1724541125439,0.00386488,2759.3,2759.2,8.18359623]
["bitfinex-derivatives","ETHF0:USTF0",1724541125642,0.00386488,2759.3,2759.2,4.33496]
["bitfinex-derivatives","ETHF0:USTF0",1724541125832,0.00386488,2759.3,2759.2,7.79712443]
["bitfinex-derivatives","ETHF0:USTF0",1724541126033,0.00386488,2759.3,2759.2,8.18125834]
["bitfinex-derivatives","ETHF0:USTF0",1724541126729,0.00386488,2759.3,2759.2,7.81899834]
["bitfinex-derivatives","ETHF0:USTF0",1724541126937,0.00386488,2759.3,2759.2,4.19499834]
["bitfinex-derivatives","ETHF0:USTF0",1724541127335,0.00386488,2759.3,2759.2,4.55714012]
["bitfinex-derivatives","ETHF0:USTF0",1724541127640,0.00386488,2759.3,2759.2,7.81888012]
["bitfinex-derivatives","ETHF0:USTF0",1724541127842,0.00386488,2759.3,2759.2,4.19488012]
["bitfinex-derivatives","ETHF0:USTF0",1724541128039,0.00386488,2759.3,2759.2,3.84618012]
["bitfinex-derivatives","ETHF0:USTF0",1724541128339,0.95395094,2759.3,2759.2,6.37984943]
["bitfinex-derivatives","ETHF0:USTF0",1724541128540,0.95395094,2759.3,2759.2,4.64156288]
["bitfinex-derivatives","ETHF0:USTF0",1724541128842,0.95395094,2759.3,2759.2,4.64874582]
["bitfinex-derivatives","ETHF0:USTF0",1724541129143,0.95395094,2759.3,2759.2,8.11027875]
["bitfinex-derivatives","ETHF0:USTF0",1724541129634,0.95395094,2759.3,2759.2,7.55753293]
["bitfinex-derivatives","ETHF0:USTF0",1724541130149,0.00386488,2759.3,2759.2,7.55753293]
["bitfinex-derivatives","ETHF0:USTF0",1724541131138,0.95395094,2759.3,2759.2,7.55753293]
["bitfinex-derivatives","ETHF0:USTF0",1724541131342,0.95395094,2759.3,2759.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724541131646,0.95395094,2759.3,2759.2,6.83207616]
["bitfinex-derivatives","ETHF0:USTF0",1724541131847,0.95395094,2759.3,2759.2,7.55682016]
["bitfinex-derivatives","ETHF0:USTF0",1724541133348,0.95395094,2759.3,2759.2,7.91992016]
["bitfinex-derivatives","ETHF0:USTF0",1724541133649,0.00386488,2759.3,2759.2,7.91992016]
["bitfinex-derivatives","ETHF0:USTF0",1724541134438,0.95395094,2759.3,2759.2,5.63680789]
["bitfinex-derivatives","ETHF0:USTF0",1724541134742,0.95395094,2759.3,2759.2,7.91892032]
["bitfinex-derivatives","ETHF0:USTF0",1724541136239,0.95395094,2759.3,2759.2,8.3026509]
["bitfinex-derivatives","ETHF0:USTF0",1724541136555,0.95321024,2759.3,2759.2,8.3026509]
["bitfinex-derivatives","ETHF0:USTF0",1724541137434,0.95321024,2759.3,2759.2,5.20509062]
["bitfinex-derivatives","ETHF0:USTF0",1724541137636,0.95321024,2759.3,2759.2,8.66486205]
["bitfinex-derivatives","ETHF0:USTF0",1724541138046,0.00386488,2759.3,2759.2,8.66486205]
["bitfinex-derivatives","ETHF0:USTF0",1724541138545,0.00386488,2759.3,2759.2,6.45556518]
["bitfinex-derivatives","ETHF0:USTF0",1724541138736,0.00386488,2759.3,2759.2,8.11255011]
["bitfinex-derivatives","ETHF0:USTF0",1724541139036,0.36610488,2759.3,2759.2,5.38660479]
["bitfinex-derivatives","ETHF0:USTF0",1724541139233,3.99010488,2759.3,2759.2,2.52799099]
["bitfinex-derivatives","ETHF0:USTF0",1724541139541,3.62786488,2759.3,2759.2,0.79778192]
["bitfinex-derivatives","ETHF0:USTF0",1724541139846,3.62786488,2759.3,2759.2,2.52809745]
["bitfinex-derivatives","ETHF0:USTF0",1724541140748,3.62786488,2759.3,2759.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1724541141049,0.00386488,2759.3,2759.2,1.73031652]
["bitfinex-derivatives","ETHF0:USTF0",1724541141240,0.00386488,2759.3,2759.2,2.52820984]
["bitfinex-derivatives","ETHF0:USTF0",1724541141436,3.62786488,2759.3,2759.2,1.00555508]
["bitfinex-derivatives","ETHF0:USTF0",1724541141642,3.62786488,2759.3,2759.2,2.52821765]
["bitfinex-derivatives","ETHF0:USTF0",1724541142647,3.62786488,2759.3,2759.2,2.60171541]
["bitfinex-derivatives","ETHF0:USTF0",1724541143342,0.00386488,2759.3,2759.2,3.32647697]
["bitfinex-derivatives","ETHF0:USTF0",1724541143849,0.00386488,2759.3,2759.2,2.52857931]
["bitfinex-derivatives","ETHF0:USTF0",1724541144349,0.00386488,2759.3,2759.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1724541144537,0.00386488,2759.3,2759.2,2.80027017]
["bitfinex-derivatives","ETHF0:USTF0",1724541144738,0.00386488,2759.3,2759.2,3.25324604]
["bitfinex-derivatives","ETHF0:USTF0",1724541144942,0.00386488,2759.3,2759.2,3.25324586]
["bitfinex-derivatives","ETHF0:USTF0",1724541145136,0.00386488,2759.3,2759.2,2.98146036]
["bitfinex-derivatives","ETHF0:USTF0",1724541147553,0.00386488,2759.3,2759.2,1.45864331]
["bitfinex-derivatives","ETHF0:USTF0",1724541147746,0.00386488,2759.3,2759.2,2.98131375]
["bitfinex-derivatives","ETHF0:USTF0",1724541149351,10.27659561,2759.3,2759.2,2.98131375]
["bitfinex-derivatives","ETHF0:USTF0",1724541149651,1.26795,2759.1,2759.0,0.00442048]
["bitfinex-derivatives","ETHF0:USTF0",1724541149950,4.8228978,2759.1,2759.0,0.00442048]
["bitfinex-derivatives","ETHF0:USTF0",1724541150153,13.4476978,2759.1,2759.0,0.00442048]
["bitfinex-derivatives","ETHF0:USTF0",1724541151150,11.07275,2759.1,2759.0,0.00442048]
["bitfinex-derivatives","ETHF0:USTF0",1724541151451,0.36235,2758.5,2758.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541151655,1.31198312,2758.5,2758.4,3.09207425]
["bitfinex-derivatives","ETHF0:USTF0",1724541151853,4.57523312,2758.5,2758.4,3.45443425]
["bitfinex-derivatives","ETHF0:USTF0",1724541152251,4.57523312,2758.5,2758.4,3.09207425]
["bitfinex-derivatives","ETHF0:USTF0",1724541152558,3.6256,2758.5,2758.4,3.09627536]
["bitfinex-derivatives","ETHF0:USTF0",1724541153152,3.6256,2758.5,2758.4,2.50068104]
["bitfinex-derivatives","ETHF0:USTF0",1724541153358,0.94963312,2758.6,2758.4,2.50068104]
["bitfinex-derivatives","ETHF0:USTF0",1724541153551,0.94963312,2758.6,2758.5,2.85882993]
["bitfinex-derivatives","ETHF0:USTF0",1724541153755,0.94963312,2758.7,2758.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724541154063,0.94963312,2758.7,2758.6,1.54234]
["bitfinex-derivatives","ETHF0:USTF0",1724541154361,0.94963312,2758.7,2758.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724541154552,0.94963312,2758.7,2758.6,1.89224]
["bitfinex-derivatives","ETHF0:USTF0",1724541154756,0.94963312,2758.7,2758.6,2.82461407]
["bitfinex-derivatives","ETHF0:USTF0",1724541155064,0.94963312,2758.8,2758.6,2.82461407]
["bitfinex-derivatives","ETHF0:USTF0",1724541155249,0.94963312,2758.8,2758.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724541155961,0.3623,2758.9,2758.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724541156159,2.26155625,2759.0,2758.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724541156555,0.94890575,2758.8,2758.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724541157852,0.94890575,2758.9,2758.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724541158061,0.94890575,2759.0,2758.8,1.54231]
["bitfinex-derivatives","ETHF0:USTF0",1724541158260,0.94890575,2759.0,2758.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541159455,0.94890575,2759.0,2758.9,1.97794572]
["bitfinex-derivatives","ETHF0:USTF0",1724541160058,0.94890575,2759.0,2758.9,1.97794394]
["bitfinex-derivatives","ETHF0:USTF0",1724541161258,1.31118575,2759.0,2758.9,0.79794394]
["bitfinex-derivatives","ETHF0:USTF0",1724541161568,3.98708,2759.0,2758.9,1.00560908]
["bitfinex-derivatives","ETHF0:USTF0",1724541161760,4.36068,2759.0,2758.9,1.00560908]
["bitfinex-derivatives","ETHF0:USTF0",1724541162263,4.36068,2759.0,2758.9,0.55261317]
["bitfinex-derivatives","ETHF0:USTF0",1724541162459,4.36068,2759.0,2758.9,1.00560732]
["bitfinex-derivatives","ETHF0:USTF0",1724541162859,4.36068,2759.0,2758.9,0.45299415]
["bitfinex-derivatives","ETHF0:USTF0",1724541163158,4.36068,2759.0,2758.9,1.00559249]
["bitfinex-derivatives","ETHF0:USTF0",1724541163358,4.36068,2759.0,2758.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541163359,0.3623,2758.9,2758.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541163560,1.31084881,2758.9,2758.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541163755,3.9871,2758.9,2758.8,2.53056222]
["bitfinex-derivatives","ETHF0:USTF0",1724541164150,3.9871,2758.9,2758.8,2.98355615]
["bitfinex-derivatives","ETHF0:USTF0",1724541164354,3.9871,2758.9,2758.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541164555,3.9871,2758.9,2758.8,2.98357167]
["bitfinex-derivatives","ETHF0:USTF0",1724541165456,4.93550928,2758.9,2758.8,1.63299585]
["bitfinex-derivatives","ETHF0:USTF0",1724541165660,4.93550928,2758.9,2758.8,2.18558595]
["bitfinex-derivatives","ETHF0:USTF0",1724541165963,4.93550928,2758.9,2758.8,2.98356557]
["bitfinex-derivatives","ETHF0:USTF0",1724541166463,4.93550928,2758.9,2758.8,1.63299585]
["bitfinex-derivatives","ETHF0:USTF0",1724541166659,0.36232,2758.8,2758.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541167052,14.2807,2758.8,2758.7,1.00565433]
["bitfinex-derivatives","ETHF0:USTF0",1724541167451,13.37492,2758.8,2758.7,1.00565433]
["bitfinex-derivatives","ETHF0:USTF0",1724541168261,8.37492,2758.8,2758.7,1.00565433]
["bitfinex-derivatives","ETHF0:USTF0",1724541169266,5.16712,2758.8,2758.7,1.00565433]
["bitfinex-derivatives","ETHF0:USTF0",1724541169459,13.37492,2758.8,2758.7,1.00565433]
["bitfinex-derivatives","ETHF0:USTF0",1724541169659,0.36234,2758.6,2758.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1724541169854,0.36234,2758.6,2758.5,3.34340828]
["bitfinex-derivatives","ETHF0:USTF0",1724541170061,3.98714,2758.6,2758.5,3.34340828]
["bitfinex-derivatives","ETHF0:USTF0",1724541171370,0.36234,2758.6,2758.5,3.34340828]
["bitfinex-derivatives","ETHF0:USTF0",1724541172364,0.36234,2758.6,2758.5,3.70010828]
["bitfinex-derivatives","ETHF0:USTF0",1724541172570,0.36234,2758.6,2758.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1724541172866,0.36234,2758.6,2758.5,3.70040184]
["bitfinex-derivatives","ETHF0:USTF0",1724541173066,0.36234,2758.6,2758.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1724541173262,0.36234,2758.6,2758.5,3.70040363]
["bitfinex-derivatives","ETHF0:USTF0",1724541174263,0.94814577,2758.7,2758.5,3.70040363]
["bitfinex-derivatives","ETHF0:USTF0",1724541174565,0.94814577,2758.8,2758.6,3.71894363]
["bitfinex-derivatives","ETHF0:USTF0",1724541174869,1.31045577,2758.8,2758.7,1.00617991]
["bitfinex-derivatives","ETHF0:USTF0",1724541175663,1.31045577,2758.8,2758.7,1.00617867]
["bitfinex-derivatives","ETHF0:USTF0",1724541176062,3.98711,2758.8,2758.7,1.00617867]
["bitfinex-derivatives","ETHF0:USTF0",1724541178671,0.36232,2758.7,2758.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724541178966,1.31045902,2758.7,2758.6,2.17643179]
["bitfinex-derivatives","ETHF0:USTF0",1724541179473,1.31045902,2758.7,2758.6,1.37770951]
["bitfinex-derivatives","ETHF0:USTF0",1724541180673,1.31045902,2758.7,2758.6,2.17656816]
["bitfinex-derivatives","ETHF0:USTF0",1724541181767,1.31045902,2758.7,2758.6,2.17641839]
["bitfinex-derivatives","ETHF0:USTF0",1724541185879,0.36232,2758.7,2758.6,2.17641839]
["bitfinex-derivatives","ETHF0:USTF0",1724541186773,0.36232,2758.7,2758.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724541186967,0.36232,2758.7,2758.6,0.82460486]
["bitfinex-derivatives","ETHF0:USTF0",1724541187167,0.36232,2758.7,2758.6,2.17607907]
["bitfinex-derivatives","ETHF0:USTF0",1724541187572,1.78460698,2758.7,2758.6,2.17607907]
["bitfinex-derivatives","ETHF0:USTF0",1724541187968,0.36232,2758.7,2758.6,2.17607907]
["bitfinex-derivatives","ETHF0:USTF0",1724541188271,1.78460698,2758.7,2758.6,2.17607907]
["bitfinex-derivatives","ETHF0:USTF0",1724541188974,1.78460698,2758.7,2758.6,1.72307421]
["bitfinex-derivatives","ETHF0:USTF0",1724541189275,1.78460698,2758.7,2758.6,1.37758995]
["bitfinex-derivatives","ETHF0:USTF0",1724541189473,0.36232,2758.7,2758.6,1.37758995]
["bitfinex-derivatives","ETHF0:USTF0",1724541189780,0.36232,2758.7,2758.6,2.17613989]
["bitfinex-derivatives","ETHF0:USTF0",1724541189975,0.36232,2758.7,2758.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724541190180,1.78601937,2758.7,2758.6,1.37759181]
["bitfinex-derivatives","ETHF0:USTF0",1724541190385,1.78601937,2758.7,2758.6,1.20290577]
["bitfinex-derivatives","ETHF0:USTF0",1724541190677,1.78601937,2758.7,2758.6,2.10143925]
["bitfinex-derivatives","ETHF0:USTF0",1724541190678,0.36232,2758.7,2758.6,2.10143925]
["bitfinex-derivatives","ETHF0:USTF0",1724541190888,1.78618622,2758.7,2758.6,2.55444503]
["bitfinex-derivatives","ETHF0:USTF0",1724541191582,0.36232,2758.7,2758.6,2.55444503]
["bitfinex-derivatives","ETHF0:USTF0",1724541191881,0.36232,2758.7,2758.6,3.48809547]
["bitfinex-derivatives","ETHF0:USTF0",1724541192280,0.36232,2758.7,2758.6,3.87259474]
["bitfinex-derivatives","ETHF0:USTF0",1724541193076,2.26158625,2758.7,2758.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724541193273,2.26158625,2758.7,2758.6,3.87306404]
["bitfinex-derivatives","ETHF0:USTF0",1724541196183,2.26158625,2758.7,2758.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724541196482,2.26158625,2758.7,2758.6,3.87254976]
["bitfinex-derivatives","ETHF0:USTF0",1724541199379,2.26158625,2758.7,2758.6,3.87251871]
["bitfinex-derivatives","ETHF0:USTF0",1724541199779,2.26158625,2758.7,2758.6,3.87251883]
["bitfinex-derivatives","ETHF0:USTF0",1724541201087,2.26158625,2758.7,2758.6,3.8725696]
["bitfinex-derivatives","ETHF0:USTF0",1724541205679,2.26158625,2758.7,2758.6,1.68738732]
["bitfinex-derivatives","ETHF0:USTF0",1724541205883,2.26158625,2758.7,2758.6,3.87265199]
["bitfinex-derivatives","ETHF0:USTF0",1724541207086,0.36232,2758.7,2758.6,3.87265199]
["bitfinex-derivatives","ETHF0:USTF0",1724541207691,2.26372199,2758.7,2758.6,3.87265199]
["bitfinex-derivatives","ETHF0:USTF0",1724541208695,0.36232,2758.7,2758.6,3.87265199]
["bitfinex-derivatives","ETHF0:USTF0",1724541209596,0.36232,2758.7,2758.6,3.41878649]
["bitfinex-derivatives","ETHF0:USTF0",1724541209782,0.36232,2758.7,2758.6,3.87179219]
["bitfinex-derivatives","ETHF0:USTF0",1724541211196,0.36232,2758.7,2758.6,4.46787949]
["bitfinex-derivatives","ETHF0:USTF0",1724541212099,2.73640282,2758.7,2758.6,3.87179219]
["bitfinex-derivatives","ETHF0:USTF0",1724541212294,2.73640282,2758.7,2758.6,2.00128586]
["bitfinex-derivatives","ETHF0:USTF0",1724541212498,2.73640282,2758.7,2758.6,4.08976989]
["bitfinex-derivatives","ETHF0:USTF0",1724541215687,2.73640282,2758.7,2758.6,5.26975264]
["bitfinex-derivatives","ETHF0:USTF0",1724541216189,0.36232,2758.7,2758.6,5.26975264]
["bitfinex-derivatives","ETHF0:USTF0",1724541216497,2.37408282,2758.8,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724541216792,1.90218954,2758.8,2758.7,12.25423524]
["bitfinex-derivatives","ETHF0:USTF0",1724541216987,1.90218954,2758.9,2758.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724541217192,1.90218954,2758.9,2758.8,8.48404747]
["bitfinex-derivatives","ETHF0:USTF0",1724541217495,1.90218954,2758.9,2758.8,6.2035064]
["bitfinex-derivatives","ETHF0:USTF0",1724541217689,1.90218954,2758.9,2758.8,5.8411964]
["bitfinex-derivatives","ETHF0:USTF0",1724541217888,2.26447954,2759.0,2758.8,5.8411964]
["bitfinex-derivatives","ETHF0:USTF0",1724541218088,2.26447954,2759.0,2758.9,3.12200181]
["bitfinex-derivatives","ETHF0:USTF0",1724541219000,2.26447954,2759.0,2758.9,0.45299016]
["bitfinex-derivatives","ETHF0:USTF0",1724541219195,2.26447954,2759.0,2758.9,2.32284412]
["bitfinex-derivatives","ETHF0:USTF0",1724541219397,2.26447954,2759.0,2758.9,3.12094742]
["bitfinex-derivatives","ETHF0:USTF0",1724541221899,0.36229,2759.0,2758.9,3.12094742]
["bitfinex-derivatives","ETHF0:USTF0",1724541222396,0.36229,2759.0,2758.9,2.73512529]
["bitfinex-derivatives","ETHF0:USTF0",1724541223302,0.36229,2759.0,2758.9,1.80376973]
["bitfinex-derivatives","ETHF0:USTF0",1724541223503,0.36229,2759.0,2758.9,1.80376997]
["bitfinex-derivatives","ETHF0:USTF0",1724541223694,1.42487761,2759.0,2758.9,5.42856997]
["bitfinex-derivatives","ETHF0:USTF0",1724541223892,0.84597761,2759.0,2758.9,7.10576932]
["bitfinex-derivatives","ETHF0:USTF0",1724541224096,0.94985203,2759.0,2758.9,8.04919689]
["bitfinex-derivatives","ETHF0:USTF0",1724541224291,0.94985203,2759.1,2758.9,8.04919689]
["bitfinex-derivatives","ETHF0:USTF0",1724541224502,0.94985203,2759.1,2759.0,4.29866932]
["bitfinex-derivatives","ETHF0:USTF0",1724541224803,0.94985203,2759.1,2759.0,7.92346932]
["bitfinex-derivatives","ETHF0:USTF0",1724541225398,0.94985203,2759.1,2759.0,1.63296965]
["bitfinex-derivatives","ETHF0:USTF0",1724541225599,0.94985203,2759.1,2759.0,4.29588411]
["bitfinex-derivatives","ETHF0:USTF0",1724541226305,1.31211203,2759.2,2759.0,4.29588411]
["bitfinex-derivatives","ETHF0:USTF0",1724541226604,0.94985203,2759.2,2759.1,1.80119961]
["bitfinex-derivatives","ETHF0:USTF0",1724541226995,0.94985203,2759.2,2759.1,5.78746961]
["bitfinex-derivatives","ETHF0:USTF0",1724541227194,3.2078,2759.8,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724541227195,0.94916518,2759.4,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724541227504,0.94916518,2759.6,2759.4,1.54223]
["bitfinex-derivatives","ETHF0:USTF0",1724541227703,0.94916518,2759.6,2759.5,2.98119961]
["bitfinex-derivatives","ETHF0:USTF0",1724541228195,0.95286928,2759.6,2759.5,2.18460367]
["bitfinex-derivatives","ETHF0:USTF0",1724541228392,0.95286928,2759.6,2759.5,2.54770367]
["bitfinex-derivatives","ETHF0:USTF0",1724541228912,0.95286928,2759.6,2759.5,2.54764008]
["bitfinex-derivatives","ETHF0:USTF0",1724541229097,0.95286928,2759.6,2759.5,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1724541229406,0.95286928,2759.6,2759.5,1.36757234]
["bitfinex-derivatives","ETHF0:USTF0",1724541230505,1.31506928,2759.6,2759.5,1.36757234]
["bitfinex-derivatives","ETHF0:USTF0",1724541231203,2.49506928,2759.6,2759.5,1.00447234]
["bitfinex-derivatives","ETHF0:USTF0",1724541231398,1.5459041,2759.6,2759.5,0.45291249]
["bitfinex-derivatives","ETHF0:USTF0",1724541232110,0.36222,2759.5,2759.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1724541232405,2.01791152,2759.5,2759.3,1.45727592]
["bitfinex-derivatives","ETHF0:USTF0",1724541232599,2.01791152,2759.5,2759.4,0.45293567]
["bitfinex-derivatives","ETHF0:USTF0",1724541232801,2.01791152,2759.5,2759.4,1.00431723]
["bitfinex-derivatives","ETHF0:USTF0",1724541233200,2.01791152,2759.5,2759.4,0.45293307]
["bitfinex-derivatives","ETHF0:USTF0",1724541234007,1.65569152,2759.5,2759.4,0.45293307]
["bitfinex-derivatives","ETHF0:USTF0",1724541234310,0.7077,2759.5,2759.4,1.00436965]
["bitfinex-derivatives","ETHF0:USTF0",1724541235003,2.13169562,2759.6,2759.4,1.00436965]
["bitfinex-derivatives","ETHF0:USTF0",1724541235208,2.13169562,2759.6,2759.5,0.45293307]
["bitfinex-derivatives","ETHF0:USTF0",1724541235708,1.1837041,2759.6,2759.5,0.45293307]
["bitfinex-derivatives","ETHF0:USTF0",1724541237210,0.0037041,2759.6,2759.5,1.63293307]
["bitfinex-derivatives","ETHF0:USTF0",1724541237408,0.0037041,2759.6,2759.5,6.17046622]
["bitfinex-derivatives","ETHF0:USTF0",1724541238007,0.0037041,2759.6,2759.5,2.54646622]
["bitfinex-derivatives","ETHF0:USTF0",1724541238202,0.0037041,2759.6,2759.5,1.00424622]
["bitfinex-derivatives","ETHF0:USTF0",1724541238402,8.3777041,2759.6,2759.5,0.45293307]
["bitfinex-derivatives","ETHF0:USTF0",1724541238602,9.0957041,2759.6,2759.5,0.45293307]
["bitfinex-derivatives","ETHF0:USTF0",1724541239110,15.0012241,2759.6,2759.5,0.45293307]
["bitfinex-derivatives","ETHF0:USTF0",1724541239312,15.0012241,2759.6,2758.7,0.93975683]
["bitfinex-derivatives","ETHF0:USTF0",1724541239313,0.36228,2759.1,2758.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724541239619,0.3689,2759.0,2758.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724541240119,0.3689,2759.0,2758.9,0.89955158]
["bitfinex-derivatives","ETHF0:USTF0",1724541240413,5.53598,2759.0,2758.9,1.00464058]
["bitfinex-derivatives","ETHF0:USTF0",1724541240713,6.86864707,2759.0,2758.9,0.452989]
["bitfinex-derivatives","ETHF0:USTF0",1724541241011,0.94736707,2759.0,2758.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541241207,5.33516707,2759.1,2758.9,1.54963269]
["bitfinex-derivatives","ETHF0:USTF0",1724541241402,5.69743707,2759.1,2759.0,0.45303269]
["bitfinex-derivatives","ETHF0:USTF0",1724541241603,5.69743707,2759.1,2758.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724541241604,5.69751106,2759.1,2758.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724541242216,5.69751106,2759.1,2759.0,0.4530215]
["bitfinex-derivatives","ETHF0:USTF0",1724541245114,2.48971106,2759.1,2759.0,0.4530215]
["bitfinex-derivatives","ETHF0:USTF0",1724541245409,5.69751106,2759.1,2759.0,0.4530215]
["bitfinex-derivatives","ETHF0:USTF0",1724541246911,4.15524106,2759.1,2759.0,0.4530215]
["bitfinex-derivatives","ETHF0:USTF0",1724541248414,4.15524106,2759.1,2759.0,0.45301847]
["bitfinex-derivatives","ETHF0:USTF0",1724541248608,0.94744106,2759.1,2758.9,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1724541248808,1.30971106,2759.1,2759.0,0.45301811]
["bitfinex-derivatives","ETHF0:USTF0",1724541249003,1.69000106,2759.2,2759.0,0.45301811]
["bitfinex-derivatives","ETHF0:USTF0",1724541249207,1.69000106,2759.2,2758.9,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1724541249409,1.69000106,2759.2,2759.1,0.45301286]
["bitfinex-derivatives","ETHF0:USTF0",1724541249611,0.74256,2759.2,2759.1,0.45301286]
["bitfinex-derivatives","ETHF0:USTF0",1724541250817,0.74256,2759.2,2759.1,0.90602515]
["bitfinex-derivatives","ETHF0:USTF0",1724541253022,0.74256,2759.2,2759.1,0.45301229]
["bitfinex-derivatives","ETHF0:USTF0",1724541254023,1.92256,2759.2,2759.1,0.45301229]
["bitfinex-derivatives","ETHF0:USTF0",1724541258524,1.92256,2759.2,2758.9,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1724541258525,0.36228,2759.1,2758.9,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1724541258733,0.94837855,2759.0,2758.9,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1724541258923,0.94837855,2759.0,2758.9,2.82886666]
["bitfinex-derivatives","ETHF0:USTF0",1724541259229,0.94837855,2759.0,2758.9,3.83415682]
["bitfinex-derivatives","ETHF0:USTF0",1724541260031,0.94837855,2759.0,2758.9,4.19645682]
["bitfinex-derivatives","ETHF0:USTF0",1724541260826,0.94837855,2759.0,2758.9,3.83415682]
["bitfinex-derivatives","ETHF0:USTF0",1724541263122,0.94837855,2759.0,2758.9,3.28189016]
["bitfinex-derivatives","ETHF0:USTF0",1724541265334,0.94837855,2759.0,2758.9,3.28164716]
["bitfinex-derivatives","ETHF0:USTF0",1724541265834,1.31065855,2759.0,2758.9,3.28164716]
["bitfinex-derivatives","ETHF0:USTF0",1724541267822,0.94837855,2759.0,2758.9,3.28164716]
["bitfinex-derivatives","ETHF0:USTF0",1724541268222,0.94837855,2759.0,2758.9,2.82863248]
["bitfinex-derivatives","ETHF0:USTF0",1724541268428,0.94837855,2759.0,2758.9,3.28164616]
["bitfinex-derivatives","ETHF0:USTF0",1724541271435,0.94837855,2759.0,2758.9,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1724541271641,0.94837855,2759.0,2758.9,3.28159236]
["bitfinex-derivatives","ETHF0:USTF0",1724541273241,0.36227,2759.1,2758.9,3.28159236]
["bitfinex-derivatives","ETHF0:USTF0",1724541273437,0.36227,2759.1,2759.0,0.45301378]
["bitfinex-derivatives","ETHF0:USTF0",1724541277440,0.36227,2759.1,2758.9,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1724541277441,5.47224954,2759.2,2758.9,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1724541277742,1.5653,2759.3,2758.9,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1724541277743,0.9492232,2759.0,2758.9,1.45889]
["bitfinex-derivatives","ETHF0:USTF0",1724541277947,0.9492232,2759.1,2759.0,0.81529378]
["bitfinex-derivatives","ETHF0:USTF0",1724541278131,0.9492232,2759.1,2759.0,2.1644149]
["bitfinex-derivatives","ETHF0:USTF0",1724541278333,0.9492232,2759.1,2759.0,5.7892149]
["bitfinex-derivatives","ETHF0:USTF0",1724541280438,0.9492232,2759.1,2759.0,4.44009378]
["bitfinex-derivatives","ETHF0:USTF0",1724541280642,0.9492232,2759.1,2759.0,5.7890792]
["bitfinex-derivatives","ETHF0:USTF0",1724541281251,0.9492232,2759.1,2759.0,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1724541281456,0.9492232,2759.1,2759.0,5.78904147]
["bitfinex-derivatives","ETHF0:USTF0",1724541282153,0.94951893,2759.1,2759.0,5.78904147]
["bitfinex-derivatives","ETHF0:USTF0",1724541282351,1.90218954,2759.3,2759.0,5.78904147]
["bitfinex-derivatives","ETHF0:USTF0",1724541282656,1.90218954,2759.3,2759.1,2.18492302]
["bitfinex-derivatives","ETHF0:USTF0",1724541282856,1.90218954,2759.3,2759.2,1.00492302]
["bitfinex-derivatives","ETHF0:USTF0",1724541283057,1.90218954,2759.3,2759.2,2.54302302]
["bitfinex-derivatives","ETHF0:USTF0",1724541283263,2.73630282,2759.5,2759.2,3.33994568]
["bitfinex-derivatives","ETHF0:USTF0",1724541283264,1.90218954,2759.4,2759.2,3.33994568]
["bitfinex-derivatives","ETHF0:USTF0",1724541283461,2.26440954,2759.5,2759.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724541283653,2.26440954,2759.5,2759.3,1.16175856]
["bitfinex-derivatives","ETHF0:USTF0",1724541283958,2.26440954,2759.5,2759.4,1.0048053]
["bitfinex-derivatives","ETHF0:USTF0",1724541284350,0.36222,2759.5,2759.4,1.0048053]
["bitfinex-derivatives","ETHF0:USTF0",1724541285160,2.26214453,2759.5,2759.4,1.0048053]
["bitfinex-derivatives","ETHF0:USTF0",1724541285962,1.89992453,2759.5,2759.4,1.0048053]
["bitfinex-derivatives","ETHF0:USTF0",1724541286659,1.89992453,2759.5,2759.4,0.45295543]
["bitfinex-derivatives","ETHF0:USTF0",1724541286867,1.89992453,2759.5,2759.4,1.00526976]
["bitfinex-derivatives","ETHF0:USTF0",1724541287064,1.89992453,2759.5,2759.4,1.00526071]
["bitfinex-derivatives","ETHF0:USTF0",1724541289160,3.83013863,2759.6,2759.4,1.00526071]
["bitfinex-derivatives","ETHF0:USTF0",1724541289359,3.83013863,2759.6,2759.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724541289360,3.83013863,2759.6,2759.5,1.00526071]
["bitfinex-derivatives","ETHF0:USTF0",1724541289673,1.5680041,2759.6,2759.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724541289964,1.5680041,2759.6,2759.4,1.6329397]
["bitfinex-derivatives","ETHF0:USTF0",1724541289965,1.42441951,2759.5,2759.4,1.6329397]
["bitfinex-derivatives","ETHF0:USTF0",1724541290156,1.42441951,2759.5,2759.4,2.98264279]
["bitfinex-derivatives","ETHF0:USTF0",1724541290356,1.42441951,2759.5,2759.4,6.96887279]
["bitfinex-derivatives","ETHF0:USTF0",1724541291166,1.42812361,2759.6,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724541291365,1.42812361,2759.6,2759.5,3.70436279]
["bitfinex-derivatives","ETHF0:USTF0",1724541292260,0.0037041,2759.6,2759.5,10.53616279]
["bitfinex-derivatives","ETHF0:USTF0",1724541292765,0.0037041,2759.6,2759.5,7.32814167]
["bitfinex-derivatives","ETHF0:USTF0",1724541292959,0.0037041,2759.6,2759.5,10.22314167]
["bitfinex-derivatives","ETHF0:USTF0",1724541293362,0.0037041,2759.6,2759.5,10.22304433]
["bitfinex-derivatives","ETHF0:USTF0",1724541295167,0.0037041,2759.6,2759.5,6.59904433]
["bitfinex-derivatives","ETHF0:USTF0",1724541295364,0.0037041,2759.6,2759.5,9.86082433]
["bitfinex-derivatives","ETHF0:USTF0",1724541295569,0.0037041,2759.6,2759.5,6.23682433]
["bitfinex-derivatives","ETHF0:USTF0",1724541295770,0.0037041,2759.6,2759.5,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1724541295961,0.0037041,2759.6,2759.5,6.23682048]
["bitfinex-derivatives","ETHF0:USTF0",1724541296474,0.0037041,2759.6,2759.5,5.80174293]
["bitfinex-derivatives","ETHF0:USTF0",1724541296671,0.0037041,2759.6,2759.5,5.24961727]
["bitfinex-derivatives","ETHF0:USTF0",1724541296867,0.0037041,2759.6,2759.5,5.8017386]
["bitfinex-derivatives","ETHF0:USTF0",1724541298670,0.0037041,2759.6,2759.5,5.80173789]
["bitfinex-derivatives","ETHF0:USTF0",1724541300465,0.0037041,2759.6,2759.5,1.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1724541300668,6.5013841,2759.6,2759.5,1.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1724541300972,6.8838841,2759.6,2759.5,0.45289721]
["bitfinex-derivatives","ETHF0:USTF0",1724541301170,6.8838841,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724541301370,1.54222,2759.5,2759.4,0.45292335]
["bitfinex-derivatives","ETHF0:USTF0",1724541301672,6.59063951,2759.5,2759.4,0.45292335]
["bitfinex-derivatives","ETHF0:USTF0",1724541301875,0.90558,2759.4,2758.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724541302070,1.18,2758.7,2758.6,0.55262365]
["bitfinex-derivatives","ETHF0:USTF0",1724541302274,0.94840252,2758.9,2758.6,1.73262365]
["bitfinex-derivatives","ETHF0:USTF0",1724541302571,0.94840252,2759.1,2758.7,3.76042365]
["bitfinex-derivatives","ETHF0:USTF0",1724541302768,0.94840252,2759.1,2758.8,0.93682365]
["bitfinex-derivatives","ETHF0:USTF0",1724541302769,2.12840252,2759.0,2758.8,0.93682365]
["bitfinex-derivatives","ETHF0:USTF0",1724541302966,2.50390252,2759.0,2758.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724541303165,0.94840252,2758.9,2758.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724541303365,2.50390252,2759.0,2758.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541303670,2.12840252,2758.8,2758.7,0.55255013]
["bitfinex-derivatives","ETHF0:USTF0",1724541303878,2.12840252,2758.8,2758.4,4.39200111]
["bitfinex-derivatives","ETHF0:USTF0",1724541304075,2.85323252,2758.7,2758.5,0.5526336]
["bitfinex-derivatives","ETHF0:USTF0",1724541304374,2.49090252,2758.7,2758.4,4.39200111]
["bitfinex-derivatives","ETHF0:USTF0",1724541304571,2.49090252,2758.7,2758.5,0.55266155]
["bitfinex-derivatives","ETHF0:USTF0",1724541304572,1.90482,2758.7,2758.5,0.55266155]
["bitfinex-derivatives","ETHF0:USTF0",1724541304775,2.85322252,2758.7,2758.4,4.39200111]
["bitfinex-derivatives","ETHF0:USTF0",1724541305073,2.49090252,2758.7,2758.4,4.39200111]
["bitfinex-derivatives","ETHF0:USTF0",1724541305480,2.85323252,2758.7,2758.5,0.55267298]
["bitfinex-derivatives","ETHF0:USTF0",1724541305676,2.85323252,2758.7,2758.4,3.21200111]
["bitfinex-derivatives","ETHF0:USTF0",1724541305677,2.85323252,2758.7,2758.4,4.39200111]
["bitfinex-derivatives","ETHF0:USTF0",1724541305975,2.85323252,2758.7,2758.5,0.55267619]
["bitfinex-derivatives","ETHF0:USTF0",1724541306173,2.85323252,2758.7,2758.4,4.39200111]
["bitfinex-derivatives","ETHF0:USTF0",1724541306574,0.3625,2758.7,2758.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541306969,0.3625,2758.7,2758.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541307275,0.36235,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541307571,8.84959344,2758.6,2758.4,0.55690087]
["bitfinex-derivatives","ETHF0:USTF0",1724541307572,1.555,2758.6,2758.4,0.55690087]
["bitfinex-derivatives","ETHF0:USTF0",1724541307778,0.362,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541308272,3.9876,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541308478,0.362,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541308679,0.362,2758.5,2758.4,0.5568044]
["bitfinex-derivatives","ETHF0:USTF0",1724541309079,0.375,2758.6,2758.4,0.9125044]
["bitfinex-derivatives","ETHF0:USTF0",1724541309275,0.375,2758.6,2758.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541310474,1.30670252,2758.8,2758.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541310475,0.3583,2758.8,2758.5,1.54235]
["bitfinex-derivatives","ETHF0:USTF0",1724541310778,0.94840252,2758.9,2758.5,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1724541310779,1.33440252,2758.9,2758.5,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1724541310983,1.33440252,2758.9,2758.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541311675,6.13920252,2758.9,2758.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541311981,0.94840252,2758.8,2758.5,1.54235]
["bitfinex-derivatives","ETHF0:USTF0",1724541312186,2.51440252,2758.9,2758.5,1.54235]
["bitfinex-derivatives","ETHF0:USTF0",1724541312382,2.87670252,2758.9,2758.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541312580,0.94840252,2758.8,2758.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541312776,0.94840252,2758.8,2758.5,1.54235]
["bitfinex-derivatives","ETHF0:USTF0",1724541313582,0.94840252,2758.8,2758.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724541313778,1.78489378,2759.0,2758.7,1.63305865]
["bitfinex-derivatives","ETHF0:USTF0",1724541313779,0.94840252,2759.0,2758.7,1.63305865]
["bitfinex-derivatives","ETHF0:USTF0",1724541314085,8.23420252,2759.2,2758.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541314280,8.23420252,2759.2,2759.0,1.17312865]
["bitfinex-derivatives","ETHF0:USTF0",1724541314480,8.23420252,2759.2,2759.0,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1724541314677,8.23420252,2759.2,2759.1,0.45300401]
["bitfinex-derivatives","ETHF0:USTF0",1724541314881,7.2858,2759.2,2759.1,0.45300401]
["bitfinex-derivatives","ETHF0:USTF0",1724541316476,7.2858,2759.2,2759.1,0.45298948]
["bitfinex-derivatives","ETHF0:USTF0",1724541316881,0.94840252,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724541317086,0.94840252,2759.5,2759.3,0.82908948]
["bitfinex-derivatives","ETHF0:USTF0",1724541317281,2.13210662,2759.6,2759.4,0.45298948]
["bitfinex-derivatives","ETHF0:USTF0",1724541317588,2.13210662,2759.6,2759.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724541317789,2.13210662,2759.6,2759.4,0.45294652]
["bitfinex-derivatives","ETHF0:USTF0",1724541317989,2.13210662,2759.6,2759.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724541318191,2.13210662,2759.6,2759.4,0.45294716]
["bitfinex-derivatives","ETHF0:USTF0",1724541318391,2.13210662,2759.6,2759.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724541318681,0.94840252,2759.5,2759.4,0.45294716]
["bitfinex-derivatives","ETHF0:USTF0",1724541319083,0.94840252,2759.5,2759.1,1.54226]
["bitfinex-derivatives","ETHF0:USTF0",1724541319279,1.91804,2759.4,2759.0,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1724541319487,6.07424252,2759.4,2759.1,0.45296059]
["bitfinex-derivatives","ETHF0:USTF0",1724541319791,1.18,2759.3,2759.2,0.45296059]
["bitfinex-derivatives","ETHF0:USTF0",1724541320284,4.804,2759.3,2759.2,0.45296059]
["bitfinex-derivatives","ETHF0:USTF0",1724541321490,1.18,2759.3,2759.2,0.45296059]
["bitfinex-derivatives","ETHF0:USTF0",1724541322392,1.18,2759.3,2759.0,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724541322686,1.18,2759.3,2759.2,0.45297105]
["bitfinex-derivatives","ETHF0:USTF0",1724541324998,6.11464252,2759.3,2759.2,0.45297105]
["bitfinex-derivatives","ETHF0:USTF0",1724541325493,0.36226,2759.2,2758.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724541325689,1.18,2759.1,2759.0,0.45299008]
["bitfinex-derivatives","ETHF0:USTF0",1724541326188,4.8048,2759.1,2759.0,0.45299008]
["bitfinex-derivatives","ETHF0:USTF0",1724541326396,1.18,2759.1,2759.0,0.45299008]
["bitfinex-derivatives","ETHF0:USTF0",1724541326795,1.54227,2759.1,2759.0,0.45299008]
["bitfinex-derivatives","ETHF0:USTF0",1724541326996,1.18,2759.1,2759.0,0.45299008]
["bitfinex-derivatives","ETHF0:USTF0",1724541327592,5.16707,2759.1,2759.0,0.45299008]
["bitfinex-derivatives","ETHF0:USTF0",1724541328499,5.16707,2759.1,2758.8,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1724541328693,0.3795,2759.0,2758.9,0.45300458]
["bitfinex-derivatives","ETHF0:USTF0",1724541329091,1.18,2759.1,2758.9,0.82670458]
["bitfinex-derivatives","ETHF0:USTF0",1724541329291,1.18,2759.1,2759.0,0.45300458]
["bitfinex-derivatives","ETHF0:USTF0",1724541329689,4.8048,2759.1,2759.0,0.45300458]
["bitfinex-derivatives","ETHF0:USTF0",1724541329885,5.16707,2759.1,2759.0,0.45300458]
["bitfinex-derivatives","ETHF0:USTF0",1724541330191,4.8048,2759.1,2759.0,0.45300458]
["bitfinex-derivatives","ETHF0:USTF0",1724541330398,1.18,2759.1,2759.0,0.45300458]
["bitfinex-derivatives","ETHF0:USTF0",1724541330698,1.54227,2759.1,2759.0,0.45300458]
["bitfinex-derivatives","ETHF0:USTF0",1724541330900,1.18,2759.1,2759.0,0.45300458]
["bitfinex-derivatives","ETHF0:USTF0",1724541331487,1.54227,2759.1,2758.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724541331686,1.18,2759.1,2758.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724541332203,1.54227,2759.1,2759.0,0.45300162]
["bitfinex-derivatives","ETHF0:USTF0",1724541333201,1.18,2759.1,2759.0,0.45300162]
["bitfinex-derivatives","ETHF0:USTF0",1724541333905,1.18,2759.1,2759.0,0.45300112]
["bitfinex-derivatives","ETHF0:USTF0",1724541334699,1.18,2759.1,2758.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724541334898,1.18,2759.1,2759.0,0.45300131]
["bitfinex-derivatives","ETHF0:USTF0",1724541336003,10.16707,2759.1,2759.0,0.45300131]
["bitfinex-derivatives","ETHF0:USTF0",1724541336200,1.18,2758.9,2758.5,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1724541336397,0.94769398,2758.8,2758.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724541336591,1.30889398,2758.8,2758.5,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1724541337604,1.30889398,2758.8,2758.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724541338110,1.67120398,2758.8,2758.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724541338309,1.30889398,2758.8,2758.5,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1724541339003,1.30889398,2758.8,2758.5,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1724541340899,1.30889398,2758.8,2758.5,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1724541340900,1.67120398,2758.8,2758.5,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1724541341099,1.67120398,2758.8,2758.5,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1724541342203,0.94769398,2758.7,2758.5,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1724541343204,1.54234,2758.6,2758.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724541343406,2.85433398,2758.6,2758.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724541345314,1.90664,2758.6,2758.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724541346108,5.53144,2758.6,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541346305,2.85527059,2758.6,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541347010,0.94863059,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541347210,0.94863059,2758.6,2758.4,1.18420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541347615,1.31097059,2758.6,2758.4,1.18420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541348317,0.36235,2758.5,2758.4,1.18420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541348623,0.36235,2758.5,2758.4,1.7368646]
["bitfinex-derivatives","ETHF0:USTF0",1724541349312,0.36235,2758.5,2758.4,1.7368722]
["bitfinex-derivatives","ETHF0:USTF0",1724541349814,0.94863059,2758.6,2758.4,1.7368722]
["bitfinex-derivatives","ETHF0:USTF0",1724541350018,0.36235,2758.5,2758.4,1.18420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541350221,0.36235,2758.5,2758.4,1.7368745]
["bitfinex-derivatives","ETHF0:USTF0",1724541350424,1.31097059,2758.6,2758.4,1.7368745]
["bitfinex-derivatives","ETHF0:USTF0",1724541350628,1.31097059,2758.6,2758.4,1.18420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541351619,0.94863059,2758.6,2758.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541351916,0.94863059,2758.7,2758.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724541352116,0.94863059,2758.7,2758.6,1.54234]
["bitfinex-derivatives","ETHF0:USTF0",1724541352332,0.94863059,2758.7,2758.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541352825,0.94863059,2758.8,2758.6,2.09449782]
["bitfinex-derivatives","ETHF0:USTF0",1724541353033,0.94863059,2758.8,2758.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724541353233,0.94863059,2758.8,2758.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724541357627,1.31094059,2758.8,2758.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724541359328,0.36235,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541359529,2.49093496,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541360628,1.54235,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541360828,2.49093496,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541361125,1.54235,2758.5,2758.4,0.55663123]
["bitfinex-derivatives","ETHF0:USTF0",1724541362031,1.54235,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541362220,5.16795,2758.5,2758.4,0.55658057]
["bitfinex-derivatives","ETHF0:USTF0",1724541362425,6.11653496,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541362628,5.16795,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541362926,6.59082744,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541364028,9.79862744,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541364827,6.59082744,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541365224,1.18,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541365430,1.42290103,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541365925,1.42290103,2758.5,2758.4,0.38830111]
["bitfinex-derivatives","ETHF0:USTF0",1724541366833,1.42290103,2758.6,2758.4,0.75066111]
["bitfinex-derivatives","ETHF0:USTF0",1724541367028,0.94851962,2758.5,2758.4,0.75066111]
["bitfinex-derivatives","ETHF0:USTF0",1724541367334,9.86296364,2758.6,2758.4,1.30309979]
["bitfinex-derivatives","ETHF0:USTF0",1724541367530,9.86296364,2758.6,2758.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724541367726,0.94851962,2758.7,2758.5,2.09475879]
["bitfinex-derivatives","ETHF0:USTF0",1724541367929,0.94851962,2758.7,2758.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724541368229,0.94851962,2758.7,2758.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1724541368432,0.94851962,2758.7,2758.6,1.28914026]
["bitfinex-derivatives","ETHF0:USTF0",1724541368620,0.94851962,2758.7,2758.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1724541368930,0.94851962,2758.7,2758.6,1.28917642]
["bitfinex-derivatives","ETHF0:USTF0",1724541369327,0.94851962,2758.7,2758.6,0.92683642]
["bitfinex-derivatives","ETHF0:USTF0",1724541369629,0.94851962,2758.7,2758.6,0.92681089]
["bitfinex-derivatives","ETHF0:USTF0",1724541370129,0.36961962,2759.0,2758.6,18.56098338]
["bitfinex-derivatives","ETHF0:USTF0",1724541370431,5.50090103,2759.2,2758.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1724541370735,5.50090103,2759.2,2759.0,0.92745415]
["bitfinex-derivatives","ETHF0:USTF0",1724541370925,5.50090103,2759.2,2759.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724541371230,1.42290103,2759.2,2759.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724541371818,2.96516103,2759.2,2759.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724541372023,2.60290103,2759.2,2759.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724541373434,2.60290103,2759.2,2759.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724541374026,2.96516103,2759.2,2759.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724541374339,2.96516103,2759.2,2759.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724541375634,1.54226,2759.2,2759.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724541375838,2.96539592,2759.2,2759.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724541376028,1.54226,2759.2,2759.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724541376331,2.96539811,2759.2,2759.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724541376525,1.54226,2759.2,2759.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724541377337,2.96541264,2759.2,2759.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724541377528,1.54226,2759.2,2759.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724541377732,1.54226,2759.2,2758.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724541377935,1.54226,2759.2,2758.9,0.55283976]
["bitfinex-derivatives","ETHF0:USTF0",1724541377936,2.96008065,2759.1,2758.9,0.55283976]
["bitfinex-derivatives","ETHF0:USTF0",1724541378133,2.96008065,2759.1,2759.0,0.55283976]
["bitfinex-derivatives","ETHF0:USTF0",1724541378729,2.60318065,2759.1,2759.0,0.55283976]
["bitfinex-derivatives","ETHF0:USTF0",1724541380636,1.18,2759.1,2759.0,0.55309817]
["bitfinex-derivatives","ETHF0:USTF0",1724541381233,2.60318065,2759.1,2759.0,0.55309817]
["bitfinex-derivatives","ETHF0:USTF0",1724541381730,14.79805065,2759.1,2758.6,0.93975683]
["bitfinex-derivatives","ETHF0:USTF0",1724541381928,6.17331065,2758.7,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541382128,1.18,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541382328,1.18,2758.5,2758.4,0.55761678]
["bitfinex-derivatives","ETHF0:USTF0",1724541382632,1.18,2758.5,2758.4,1.35679451]
["bitfinex-derivatives","ETHF0:USTF0",1724541382830,1.8909,2758.6,2758.4,1.35679451]
["bitfinex-derivatives","ETHF0:USTF0",1724541383137,1.8909,2758.6,2758.5,0.55341567]
["bitfinex-derivatives","ETHF0:USTF0",1724541383435,1.8909,2758.6,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541383631,1.8909,2758.6,2758.5,0.55341047]
["bitfinex-derivatives","ETHF0:USTF0",1724541384234,2.25324,2758.6,2758.5,0.55341047]
["bitfinex-derivatives","ETHF0:USTF0",1724541384834,1.07324,2758.6,2758.5,0.55341047]
["bitfinex-derivatives","ETHF0:USTF0",1724541385128,1.42318065,2758.7,2758.5,0.55341047]
["bitfinex-derivatives","ETHF0:USTF0",1724541385129,2.60318065,2758.7,2758.5,0.55341047]
["bitfinex-derivatives","ETHF0:USTF0",1724541385334,2.60318065,2758.7,2758.6,0.55341047]
["bitfinex-derivatives","ETHF0:USTF0",1724541386525,2.60318065,2758.7,2758.4,1.54656111]
["bitfinex-derivatives","ETHF0:USTF0",1724541387134,2.60318065,2758.7,2758.5,0.55342936]
["bitfinex-derivatives","ETHF0:USTF0",1724541387540,2.60318065,2758.7,2758.6,0.90742936]
["bitfinex-derivatives","ETHF0:USTF0",1724541387741,2.96550065,2758.7,2758.6,0.90742936]
["bitfinex-derivatives","ETHF0:USTF0",1724541389433,2.60318065,2758.7,2758.6,1.26976936]
["bitfinex-derivatives","ETHF0:USTF0",1724541389634,1.42318065,2758.9,2758.6,5.71222936]
["bitfinex-derivatives","ETHF0:USTF0",1724541389937,1.42318065,2758.9,2758.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724541390132,2.60318065,2758.9,2758.8,0.55342936]
["bitfinex-derivatives","ETHF0:USTF0",1724541390640,2.60318065,2758.9,2758.8,0.91573936]
["bitfinex-derivatives","ETHF0:USTF0",1724541391540,1.18,2758.9,2758.8,0.91573936]
["bitfinex-derivatives","ETHF0:USTF0",1724541392044,1.18,2758.9,2758.8,0.55342936]
["bitfinex-derivatives","ETHF0:USTF0",1724541392333,2.60318065,2758.9,2758.8,0.55342936]
["bitfinex-derivatives","ETHF0:USTF0",1724541392537,1.18,2758.9,2758.8,0.55342936]
["bitfinex-derivatives","ETHF0:USTF0",1724541392733,2.60318065,2758.9,2758.8,0.55342936]
["bitfinex-derivatives","ETHF0:USTF0",1724541393435,2.60318065,2759.0,2758.8,4.17822936]
["bitfinex-derivatives","ETHF0:USTF0",1724541393635,2.60318065,2759.0,2758.9,0.55342936]
["bitfinex-derivatives","ETHF0:USTF0",1724541394140,2.60318065,2759.0,2758.7,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1724541394346,2.60318065,2759.0,2758.8,0.55355688]
["bitfinex-derivatives","ETHF0:USTF0",1724541394639,2.96546065,2759.0,2758.7,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1724541394943,2.96546065,2759.0,2758.8,0.55356687]
["bitfinex-derivatives","ETHF0:USTF0",1724541395139,2.96546065,2759.0,2758.7,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1724541395442,2.60318065,2759.0,2758.8,0.55357757]
["bitfinex-derivatives","ETHF0:USTF0",1724541395639,2.60318065,2759.0,2758.7,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1724541395841,2.60318065,2759.0,2758.8,0.55356916]
["bitfinex-derivatives","ETHF0:USTF0",1724541396041,2.60318065,2759.0,2758.7,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1724541396236,1.42318065,2759.1,2758.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541396443,3.2078,2759.2,2758.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1724541396444,3.2078,2759.2,2759.0,2.09412151]
["bitfinex-derivatives","ETHF0:USTF0",1724541396643,3.2078,2759.2,2759.1,0.55359879]
["bitfinex-derivatives","ETHF0:USTF0",1724541397040,3.2078,2759.2,2759.1,4.53986879]
["bitfinex-derivatives","ETHF0:USTF0",1724541397239,3.2078,2759.2,2759.1,4.17759879]
["bitfinex-derivatives","ETHF0:USTF0",1724541397539,8.0118,2759.2,2758.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724541397731,1.5423,2758.9,2758.8,1.35284599]
["bitfinex-derivatives","ETHF0:USTF0",1724541397930,0.36235,2758.5,2758.4,0.94395794]
["bitfinex-derivatives","ETHF0:USTF0",1724541398144,1.54235,2758.5,2758.4,0.557926]
["bitfinex-derivatives","ETHF0:USTF0",1724541399135,1.54235,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541399335,1.54235,2758.5,2758.4,0.55799948]
["bitfinex-derivatives","ETHF0:USTF0",1724541400436,0.36235,2758.5,2758.4,0.55799948]
["bitfinex-derivatives","ETHF0:USTF0",1724541402142,0.36235,2758.5,2758.4,0.55779046]
["bitfinex-derivatives","ETHF0:USTF0",1724541405143,0.36235,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541405352,0.36235,2758.5,2758.4,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1724541405639,0.36235,2758.5,2758.4,0.55782264]
["bitfinex-derivatives","ETHF0:USTF0",1724541405839,1.78556245,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541406048,0.36235,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541406648,0.36235,2758.5,2758.4,0.55783815]
["bitfinex-derivatives","ETHF0:USTF0",1724541406836,0.36235,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541407037,0.36235,2758.5,2758.4,0.55785086]
["bitfinex-derivatives","ETHF0:USTF0",1724541409753,0.36235,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541409949,0.36235,2758.5,2758.4,0.55785965]
["bitfinex-derivatives","ETHF0:USTF0",1724541411147,0.36235,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541411354,0.36235,2758.5,2758.4,0.55785783]
["bitfinex-derivatives","ETHF0:USTF0",1724541414154,1.78556245,2758.5,2758.4,0.55789727]
["bitfinex-derivatives","ETHF0:USTF0",1724541414350,1.78556245,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541419560,4.47603,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541419860,6.37283504,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541421161,9.99843504,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541421550,13.10163,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541421951,14.99951382,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541422149,9.99951382,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541422559,11.16951382,2758.5,2758.4,0.00420111]
["bitfinex-derivatives","ETHF0:USTF0",1724541423262,0.3624,2758.1,2758.0,1.1195408]
["bitfinex-derivatives","ETHF0:USTF0",1724541423467,0.3624,2758.1,2758.0,1.6735354]
["bitfinex-derivatives","ETHF0:USTF0",1724541424054,1.5324,2758.2,2758.0,2.47351288]
["bitfinex-derivatives","ETHF0:USTF0",1724541424252,1.5324,2758.2,2758.1,0.5539946]
["bitfinex-derivatives","ETHF0:USTF0",1724541425157,1.5324,2758.2,2758.0,1.12227853]
["bitfinex-derivatives","ETHF0:USTF0",1724541425366,1.5324,2758.2,2758.1,0.55406987]
["bitfinex-derivatives","ETHF0:USTF0",1724541428154,1.5324,2758.2,2758.0,1.12227853]
["bitfinex-derivatives","ETHF0:USTF0",1724541428663,1.5324,2758.2,2758.1,0.5540396]
["bitfinex-derivatives","ETHF0:USTF0",1724541429355,1.916,2758.2,2758.1,0.5540396]
["bitfinex-derivatives","ETHF0:USTF0",1724541432167,1.5324,2758.2,2758.1,0.5540396]
["bitfinex-derivatives","ETHF0:USTF0",1724541434464,1.42330896,2758.4,2758.1,0.55402657]
["bitfinex-derivatives","ETHF0:USTF0",1724541434664,1.17,2758.3,2758.2,0.91639917]
["bitfinex-derivatives","ETHF0:USTF0",1724541435167,1.17,2758.3,2758.2,0.55401917]
["bitfinex-derivatives","ETHF0:USTF0",1724541435867,1.53238,2758.3,2758.2,0.55401917]
["bitfinex-derivatives","ETHF0:USTF0",1724541436067,2.95568896,2758.3,2758.2,0.55401917]
["bitfinex-derivatives","ETHF0:USTF0",1724541436366,3.33228896,2758.3,2758.2,0.55401917]
["bitfinex-derivatives","ETHF0:USTF0",1724541438970,6.95788896,2758.3,2758.2,0.55401917]
["bitfinex-derivatives","ETHF0:USTF0",1724541442261,6.95788896,2758.3,2758.2,1.35364291]
["bitfinex-derivatives","ETHF0:USTF0",1724541442563,6.95788896,2758.3,2758.2,0.55401917]
["bitfinex-derivatives","ETHF0:USTF0",1724541442564,1.53238,2758.3,2758.2,0.55401917]
["bitfinex-derivatives","ETHF0:USTF0",1724541442860,1.53238,2758.3,2758.2,1.35359215]
["bitfinex-derivatives","ETHF0:USTF0",1724541443168,1.42446061,2758.3,2758.2,1.71598215]
["bitfinex-derivatives","ETHF0:USTF0",1724541443874,1.42446061,2758.3,2758.2,0.91602512]
["bitfinex-derivatives","ETHF0:USTF0",1724541444170,1.42446061,2758.3,2758.2,1.71552749]
["bitfinex-derivatives","ETHF0:USTF0",1724541444373,6.27554529,2758.4,2758.2,1.71552749]
["bitfinex-derivatives","ETHF0:USTF0",1724541444671,6.27554529,2758.4,2758.3,1.35313749]
["bitfinex-derivatives","ETHF0:USTF0",1724541445071,3.06774529,2758.4,2758.3,1.35313749]
["bitfinex-derivatives","ETHF0:USTF0",1724541449660,3.06774529,2758.4,2758.2,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724541449864,1.42555752,2758.3,2758.2,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724541450265,1.42555752,2758.3,2758.2,2.64990674]
["bitfinex-derivatives","ETHF0:USTF0",1724541450677,1.42555752,2758.3,2758.2,2.28751674]
["bitfinex-derivatives","ETHF0:USTF0",1724541450877,1.42555752,2758.3,2758.2,2.28754822]
["bitfinex-derivatives","ETHF0:USTF0",1724541451066,2.59555752,2758.3,2758.2,2.28754822]
["bitfinex-derivatives","ETHF0:USTF0",1724541451465,2.59555752,2758.3,2758.2,3.22730505]
["bitfinex-derivatives","ETHF0:USTF0",1724541452576,2.59555752,2758.3,2758.2,7.21529505]
["bitfinex-derivatives","ETHF0:USTF0",1724541452874,2.59555752,2758.3,2758.2,7.60023251]
["bitfinex-derivatives","ETHF0:USTF0",1724541453378,2.59555752,2758.3,2758.2,9.41260858]
["bitfinex-derivatives","ETHF0:USTF0",1724541453871,2.59555752,2758.3,2758.2,7.60023251]
["bitfinex-derivatives","ETHF0:USTF0",1724541455067,1.42555752,2758.3,2758.2,17.85067761]
["bitfinex-derivatives","ETHF0:USTF0",1724541455270,1.42555752,2758.5,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724541455464,2.59555752,2758.5,2758.4,3.97943349]
["bitfinex-derivatives","ETHF0:USTF0",1724541455663,2.59555752,2758.5,2758.4,7.60503349]
["bitfinex-derivatives","ETHF0:USTF0",1724541455874,2.59555752,2758.5,2758.4,6.03174781]
["bitfinex-derivatives","ETHF0:USTF0",1724541456076,2.59555752,2758.5,2758.4,8.70387807]
["bitfinex-derivatives","ETHF0:USTF0",1724541456767,2.59555752,2758.5,2758.4,6.03174781]
["bitfinex-derivatives","ETHF0:USTF0",1724541456974,2.59555752,2758.5,2758.4,8.31918907]
["bitfinex-derivatives","ETHF0:USTF0",1724541457364,2.59555752,2758.5,2758.4,7.37460126]
["bitfinex-derivatives","ETHF0:USTF0",1724541457677,2.59555752,2758.5,2758.4,8.31918907]
["bitfinex-derivatives","ETHF0:USTF0",1724541458580,1.17,2758.5,2758.4,8.31918907]
["bitfinex-derivatives","ETHF0:USTF0",1724541458777,2.59555752,2758.5,2758.4,8.31918907]
["bitfinex-derivatives","ETHF0:USTF0",1724541459479,2.59555752,2758.5,2758.4,6.44004145]
["bitfinex-derivatives","ETHF0:USTF0",1724541459673,1.17,2758.5,2758.4,7.38462926]
["bitfinex-derivatives","ETHF0:USTF0",1724541459877,2.59555752,2758.5,2758.4,6.44004145]
["bitfinex-derivatives","ETHF0:USTF0",1724541460468,1.17,2758.5,2758.4,6.44004145]
["bitfinex-derivatives","ETHF0:USTF0",1724541460675,1.17,2758.5,2758.4,8.31907606]
["bitfinex-derivatives","ETHF0:USTF0",1724541461480,1.17,2758.5,2758.4,6.44004145]
["bitfinex-derivatives","ETHF0:USTF0",1724541461981,1.17,2758.5,2758.4,5.08716]
["bitfinex-derivatives","ETHF0:USTF0",1724541462282,1.17,2758.5,2758.4,6.44008926]
["bitfinex-derivatives","ETHF0:USTF0",1724541465174,1.17,2758.5,2758.4,6.43995641]
["bitfinex-derivatives","ETHF0:USTF0",1724541466185,0.3512,2758.9,2758.4,6.43995641]
["bitfinex-derivatives","ETHF0:USTF0",1724541466186,1.42555752,2758.9,2758.4,23.04990665]
["bitfinex-derivatives","ETHF0:USTF0",1724541466381,1.42555752,2759.0,2758.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724541466583,2.59555752,2759.1,2759.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724541466784,2.59555752,2759.1,2759.0,1.2957779]
["bitfinex-derivatives","ETHF0:USTF0",1724541466983,1.17,2759.1,2759.0,2.09475352]
["bitfinex-derivatives","ETHF0:USTF0",1724541467280,2.59555752,2759.3,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724541467477,2.59555752,2759.3,2759.0,1.73247352]
["bitfinex-derivatives","ETHF0:USTF0",1724541467478,1.17,2759.3,2759.2,0.5534979]
["bitfinex-derivatives","ETHF0:USTF0",1724541468281,1.17,2759.3,2759.2,0.55316762]
["bitfinex-derivatives","ETHF0:USTF0",1724541468686,1.17,2759.3,2759.2,0.55317103]
["bitfinex-derivatives","ETHF0:USTF0",1724541469192,1.17,2759.3,2759.2,4.17717103]
["bitfinex-derivatives","ETHF0:USTF0",1724541469488,1.17,2759.3,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724541469783,1.17,2759.3,2759.1,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724541470177,1.17,2759.3,2759.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724541470385,1.17,2759.3,2759.1,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1724541471484,1.17,2759.3,2759.1,3.23427]
["bitfinex-derivatives","ETHF0:USTF0",1724541471685,1.17,2759.3,2759.1,6.85827]
["bitfinex-derivatives","ETHF0:USTF0",1724541472289,1.79145752,2759.5,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724541472491,1.17,2759.4,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724541472883,1.17,2759.4,2759.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724541473189,1.17,2759.4,2759.2,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724541473488,0.3659141,2759.6,2759.2,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724541473489,1.17,2759.5,2759.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724541473785,1.17,2759.3,2759.1,3.23427]
["bitfinex-derivatives","ETHF0:USTF0",1724541474179,1.17,2759.3,2759.1,6.85827]
["bitfinex-derivatives","ETHF0:USTF0",1724541474791,1.17,2759.3,2759.1,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1724541474991,1.17,2759.3,2759.1,6.85427]
["bitfinex-derivatives","ETHF0:USTF0",1724541475286,1.17,2759.3,2759.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724541479686,1.17,2759.3,2759.2,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724541480091,0.3562,2759.4,2759.2,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1724541480295,1.5262,2759.4,2759.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724541480499,1.5262,2759.4,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724541481491,1.5262,2759.4,2759.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1724541481696,1.17,2759.1,2759.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724541482092,1.53227,2759.1,2759.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724541482292,1.17,2759.1,2759.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724541488595,4.7948,2759.1,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724541488793,1.17,2758.7,2758.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1724541489194,1.17,2758.7,2758.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724541489703,1.17,2758.7,2758.4,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1724541489902,0.3572,2758.6,2758.5,0.55329267]
["bitfinex-derivatives","ETHF0:USTF0",1724541490299,0.3572,2758.6,2758.5,0.55324674]
["bitfinex-derivatives","ETHF0:USTF0",1724541490599,1.17,2758.7,2758.5,0.55324674]
["bitfinex-derivatives","ETHF0:USTF0",1724541490805,1.17,2758.7,2758.6,0.91558674]
["bitfinex-derivatives","ETHF0:USTF0",1724541492100,1.17,2758.7,2758.6,0.55324674]
["bitfinex-derivatives","ETHF0:USTF0",1724541493101,1.17,2758.7,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724541493308,1.17,2758.7,2758.6,0.55329435]
["bitfinex-derivatives","ETHF0:USTF0",1724541493499,1.9094,2758.8,2758.6,0.55329435]
["bitfinex-derivatives","ETHF0:USTF0",1724541493806,1.9094,2758.8,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724541494107,1.9094,2758.8,2758.6,0.55329787]
["bitfinex-derivatives","ETHF0:USTF0",1724541494298,1.9094,2758.8,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724541494502,1.9094,2758.8,2758.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724541494704,1.9094,2758.8,2758.6,0.55326106]
["bitfinex-derivatives","ETHF0:USTF0",1724541494894,1.9094,2758.8,2758.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724541495211,1.9094,2758.8,2758.6,0.55325831]
["bitfinex-derivatives","ETHF0:USTF0",1724541495397,1.9094,2758.8,2758.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724541495710,1.9094,2758.8,2758.6,0.55324286]
["bitfinex-derivatives","ETHF0:USTF0",1724541496009,1.9094,2758.8,2758.7,0.55324286]
["bitfinex-derivatives","ETHF0:USTF0",1724541496608,1.9094,2758.8,2758.7,0.55325569]
["bitfinex-derivatives","ETHF0:USTF0",1724541496800,5.89651,2758.8,2758.7,0.55325569]
["bitfinex-derivatives","ETHF0:USTF0",1724541497105,0.36234,2758.6,2758.3,4.65937]
["bitfinex-derivatives","ETHF0:USTF0",1724541497305,1.17,2758.6,2758.4,0.55338944]
["bitfinex-derivatives","ETHF0:USTF0",1724541497505,1.17,2758.6,2758.5,0.55338944]
["bitfinex-derivatives","ETHF0:USTF0",1724541500497,1.68650046,2758.8,2758.5,0.55338944]
["bitfinex-derivatives","ETHF0:USTF0",1724541500498,1.68650046,2758.8,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724541500698,0.7394,2758.8,2758.7,0.91563015]
["bitfinex-derivatives","ETHF0:USTF0",1724541503307,0.94710046,2758.9,2758.7,0.55331015]
["bitfinex-derivatives","ETHF0:USTF0",1724541503509,0.38,2759.2,2759.0,0.36228]
["bitfinex-derivatives","ETHF0:USTF0",1724541503699,0.94710046,2759.3,2759.1,1.27924767]
["bitfinex-derivatives","ETHF0:USTF0",1724541503904,0.94710046,2759.3,2759.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1724541504406,1.30936046,2759.2,2758.8,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1724541504602,0.352,2759.1,2758.9,1.71550831]
["bitfinex-derivatives","ETHF0:USTF0",1724541504803,0.352,2759.1,2759.0,0.55305611]
["bitfinex-derivatives","ETHF0:USTF0",1724541505400,0.71427,2759.1,2759.0,0.55309622]
["bitfinex-derivatives","ETHF0:USTF0",1724541505606,0.36229,2759.0,2758.6,2.83977254]
["bitfinex-derivatives","ETHF0:USTF0",1724541505815,0.38,2758.9,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724541506109,2.83138046,2759.1,2758.8,0.7988729]
["bitfinex-derivatives","ETHF0:USTF0",1724541506410,3.18928046,2759.1,2758.9,0.5532076]
["bitfinex-derivatives","ETHF0:USTF0",1724541506603,3.18928046,2759.1,2759.0,0.5532076]
["bitfinex-derivatives","ETHF0:USTF0",1724541506912,1.30500046,2759.1,2759.0,0.5532076]
["bitfinex-derivatives","ETHF0:USTF0",1724541507107,1.89774529,2759.4,2759.0,2.0854876]
["bitfinex-derivatives","ETHF0:USTF0",1724541507108,0.94710046,2759.3,2759.0,2.0854876]
["bitfinex-derivatives","ETHF0:USTF0",1724541507310,1.30500046,2759.3,2759.1,0.5532076]
["bitfinex-derivatives","ETHF0:USTF0",1724541507512,1.30500046,2759.3,2759.2,0.5532076]
["bitfinex-derivatives","ETHF0:USTF0",1724541507810,0.3579,2759.3,2759.0,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1724541508009,0.94851855,2759.2,2759.1,0.55322844]
["bitfinex-derivatives","ETHF0:USTF0",1724541508710,1.30641855,2759.3,2759.1,0.55355668]
["bitfinex-derivatives","ETHF0:USTF0",1724541508910,1.30641855,2759.3,2759.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1724541508911,1.30641855,2759.3,2759.2,0.55355668]
["bitfinex-derivatives","ETHF0:USTF0",1724541509411,0.3579,2759.3,2759.2,0.55355668]
["bitfinex-derivatives","ETHF0:USTF0",1724541509919,1.30658855,2759.3,2759.2,0.55355668]
["bitfinex-derivatives","ETHF0:USTF0",1724541510307,1.78345752,2759.3,2759.2,0.55355668]
["bitfinex-derivatives","ETHF0:USTF0",1724541511713,1.78345752,2759.3,2759.0,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1724541511714,0.3579,2759.3,2759.0,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1724541511912,0.94893018,2759.2,2759.0,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1724541512212,0.94893018,2759.2,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724541512804,0.94893018,2759.2,2759.1,1.16152638]
["bitfinex-derivatives","ETHF0:USTF0",1724541513003,0.94893018,2759.2,2759.1,1.71501421]
["bitfinex-derivatives","ETHF0:USTF0",1724541513214,0.94893018,2759.2,2759.1,1.35274421]
["bitfinex-derivatives","ETHF0:USTF0",1724541514917,0.94893018,2759.2,2759.0,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1724541515211,0.94893018,2759.2,2759.1,0.55351166]
["bitfinex-derivatives","ETHF0:USTF0",1724541515417,0.94893018,2759.2,2759.1,1.35281867]
["bitfinex-derivatives","ETHF0:USTF0",1724541516719,0.94893018,2759.2,2759.1,0.55351166]
["bitfinex-derivatives","ETHF0:USTF0",1724541517113,1.17,2759.2,2759.1,0.55351166]
["bitfinex-derivatives","ETHF0:USTF0",1724541517413,2.11897402,2759.2,2759.1,0.55351166]
["bitfinex-derivatives","ETHF0:USTF0",1724541518418,2.11897402,2759.2,2759.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724541518716,2.11897402,2759.2,2759.1,0.55354679]
["bitfinex-derivatives","ETHF0:USTF0",1724541520519,2.11897402,2759.2,2759.1,1.35287591]
["bitfinex-derivatives","ETHF0:USTF0",1724541520920,0.94897402,2759.2,2759.1,1.35287591]
["bitfinex-derivatives","ETHF0:USTF0",1724541521720,0.94897402,2759.2,2759.1,0.55348774]
["bitfinex-derivatives","ETHF0:USTF0",1724541521925,0.94897402,2759.2,2759.1,1.35276107]
["bitfinex-derivatives","ETHF0:USTF0",1724541524524,3.31353527,2759.3,2759.1,1.35276107]
["bitfinex-derivatives","ETHF0:USTF0",1724541524720,3.31353527,2759.3,2759.2,0.55348774]
["bitfinex-derivatives","ETHF0:USTF0",1724541524919,3.31353527,2759.3,2759.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724541525108,0.9492301,2759.2,2759.1,0.79940138]
["bitfinex-derivatives","ETHF0:USTF0",1724541525420,8.0018,2759.2,2759.1,0.55356963]
["bitfinex-derivatives","ETHF0:USTF0",1724541525714,8.0018,2759.2,2758.4,2.35841265]
["bitfinex-derivatives","ETHF0:USTF0",1724541525715,0.36236,2758.5,2758.3,5.03336506]
["bitfinex-derivatives","ETHF0:USTF0",1724541525911,2.95666135,2758.4,2758.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1724541526113,0.94954498,2758.3,2758.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1724541526310,0.94954498,2758.3,2758.2,1.9267362]
["bitfinex-derivatives","ETHF0:USTF0",1724541526923,2.11954498,2758.4,2758.2,1.9267362]
["bitfinex-derivatives","ETHF0:USTF0",1724541527214,2.11954498,2758.4,2758.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1724541529215,0.94954498,2758.4,2758.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1724541530523,2.11954498,2758.5,2758.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1724541531120,2.11954498,2758.5,2758.2,1.48919]
["bitfinex-derivatives","ETHF0:USTF0",1724541532023,0.94954498,2758.5,2758.2,2.65919]
["bitfinex-derivatives","ETHF0:USTF0",1724541532727,1.31188498,2758.6,2758.2,2.65919]
["bitfinex-derivatives","ETHF0:USTF0",1724541533224,0.36235,2758.5,2758.2,1.48919]
["bitfinex-derivatives","ETHF0:USTF0",1724541533423,1.31188498,2758.6,2758.2,2.65919]
["bitfinex-derivatives","ETHF0:USTF0",1724541534928,0.94954498,2758.6,2758.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541535138,0.94954498,2758.8,2758.6,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724541535429,1.42429135,2758.9,2758.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1724541535430,0.94954498,2758.9,2758.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1724541535619,0.94954498,2758.9,2758.7,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1724541535826,0.94954498,2758.9,2758.8,1.53231]
["bitfinex-derivatives","ETHF0:USTF0",1724541536032,3.2078,2759.0,2758.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724541536430,3.2078,2759.0,2758.9,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724541537128,0.94954498,2759.1,2758.9,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724541537328,0.94954498,2759.1,2758.8,1.53231]
["bitfinex-derivatives","ETHF0:USTF0",1724541537524,0.94954498,2759.1,2758.9,0.91600472]
["bitfinex-derivatives","ETHF0:USTF0",1724541537730,0.94954498,2759.1,2759.0,0.17891191]
["bitfinex-derivatives","ETHF0:USTF0",1724541539134,2.48180498,2759.2,2759.0,0.17891191]
["bitfinex-derivatives","ETHF0:USTF0",1724541539429,0.94954498,2759.2,2759.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724541539632,1.31176498,2759.5,2759.1,13.12630927]
["bitfinex-derivatives","ETHF0:USTF0",1724541539936,1.31176498,2759.5,2759.2,0.91271532]
["bitfinex-derivatives","ETHF0:USTF0",1724541539937,2.48176498,2759.5,2759.2,0.91271532]
["bitfinex-derivatives","ETHF0:USTF0",1724541540128,2.48176498,2759.5,2759.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724541540936,0.36223,2759.4,2759.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724541541134,2.48177498,2759.4,2759.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724541541436,0.7495,2759.3,2759.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724541541934,0.7495,2759.3,2759.1,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1724541542129,1.17,2759.4,2759.2,0.55374493]
["bitfinex-derivatives","ETHF0:USTF0",1724541542332,1.17,2759.4,2759.1,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1724541542526,1.17,2759.4,2759.2,0.55377672]
["bitfinex-derivatives","ETHF0:USTF0",1724541542721,1.17,2759.4,2759.1,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1724541543229,1.17,2759.4,2759.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724541544729,2.11954498,2759.4,2759.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724541544930,1.17,2759.4,2759.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724541545326,2.11954498,2759.4,2759.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724541545628,0.3797,2759.5,2759.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724541545629,2.49924498,2759.5,2759.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724541547444,1.17,2759.5,2759.2,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1724541548439,1.70314908,2759.6,2759.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541548636,1.70314908,2759.6,2759.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724541549035,0.95324908,2759.6,2759.5,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1724541549242,0.0037041,2759.6,2759.5,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1724541550534,0.0037041,2759.6,2759.5,5.52872]
["bitfinex-derivatives","ETHF0:USTF0",1724541551048,0.0037041,2759.6,2759.5,6.08244258]
["bitfinex-derivatives","ETHF0:USTF0",1724541551545,0.0037041,2759.6,2759.5,6.08241026]
["bitfinex-derivatives","ETHF0:USTF0",1724541552453,0.0037041,2759.6,2759.5,5.52872]
["bitfinex-derivatives","ETHF0:USTF0",1724541556950,0.0037041,2759.6,2759.5,6.08249021]
["bitfinex-derivatives","ETHF0:USTF0",1724541557146,0.0037041,2759.6,2759.5,5.52872]
["bitfinex-derivatives","ETHF0:USTF0",1724541557644,1.33374498,2760.1,2759.5,5.52872]
["bitfinex-derivatives","ETHF0:USTF0",1724541557848,0.74634,2760.1,2759.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541558050,0.3842,2760.1,2759.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724541558248,0.3842,2760.1,2759.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724541558450,0.74634,2760.1,2759.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724541558750,0.75054865,2760.1,2759.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724541560149,0.00420865,2760.1,2759.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724541560453,0.37400865,2760.1,2759.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724541560751,0.73614865,2760.1,2759.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724541562956,0.36215,2760.0,2759.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724541563154,0.36215,2760.0,2759.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724541563355,0.74795,2760.0,2759.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724541570364,0.36634865,2760.1,2759.9,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1724541570562,0.36634865,2760.1,2759.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1724541570759,0.36215,2760.0,2759.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1724541571253,0.36215,2760.0,2759.9,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1724541572249,0.36635865,2760.1,2759.9,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1724541572457,0.00420865,2760.1,2759.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1724541572656,0.36215,2760.0,2759.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1724541573158,0.36215,2760.0,2759.9,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1724541573360,0.36635865,2760.1,2759.9,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1724541573653,0.36635865,2760.1,2759.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1724541573858,0.36215,2760.0,2759.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1724541574261,0.36215,2760.0,2759.9,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1724541575361,0.36215,2760.0,2759.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1724541575957,0.36215,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724541575958,0.36219,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724541576154,0.36219,2759.8,2759.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724541577963,0.36219,2759.8,2759.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541579169,1.10037,2759.9,2759.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541579559,2.04991498,2759.9,2759.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541581457,0.94954498,2759.8,2759.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541581666,0.94954498,2759.8,2759.7,1.7233998]
["bitfinex-derivatives","ETHF0:USTF0",1724541583360,2.52466135,2759.9,2759.7,1.7233998]
["bitfinex-derivatives","ETHF0:USTF0",1724541583567,2.52466135,2759.9,2759.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541583773,0.94866309,2759.8,2759.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541583970,0.94865794,2759.8,2759.7,1.7234026]
["bitfinex-derivatives","ETHF0:USTF0",1724541584177,0.94865794,2759.8,2759.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541584470,1.42429135,2759.8,2759.7,1.72340038]
["bitfinex-derivatives","ETHF0:USTF0",1724541584671,1.42429135,2759.8,2759.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541584875,1.42429135,2759.8,2759.7,1.7234245]
["bitfinex-derivatives","ETHF0:USTF0",1724541585266,1.42429135,2759.8,2759.7,0.5534245]
["bitfinex-derivatives","ETHF0:USTF0",1724541587470,5.40967135,2759.8,2759.7,0.5534245]
["bitfinex-derivatives","ETHF0:USTF0",1724541588668,22.21478469,2759.8,2759.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541588872,4.74003,2759.4,2759.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541589270,10.73723562,2759.4,2759.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541589971,15.73723562,2759.4,2759.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541590472,10.73723562,2759.4,2759.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541590667,15.73723562,2759.4,2759.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541590870,10.73723562,2759.4,2759.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541591071,15.73723562,2759.4,2759.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541591267,10.73723562,2759.4,2759.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541591869,8.36403,2759.4,2759.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541592573,10.26141027,2759.4,2759.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541592982,8.36403,2759.4,2759.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541593279,7.05331938,2759.4,2759.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541593776,3.42931938,2759.4,2759.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541593979,1.89708938,2759.4,2759.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541594177,0.94846388,2759.4,2759.3,2.2859408]
["bitfinex-derivatives","ETHF0:USTF0",1724541594479,0.94846388,2759.5,2759.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724541595983,0.94846388,2759.5,2759.3,2.6481808]
["bitfinex-derivatives","ETHF0:USTF0",1724541596773,0.94846388,2759.5,2759.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724541599791,0.94846388,2759.6,2759.4,0.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724541600577,0.94846388,2759.6,2759.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541601575,1.30766388,2759.6,2759.3,2.6481808]
["bitfinex-derivatives","ETHF0:USTF0",1724541601780,1.30766388,2759.6,2759.4,0.55328152]
["bitfinex-derivatives","ETHF0:USTF0",1724541601980,1.30766388,2759.6,2759.3,2.6481808]
["bitfinex-derivatives","ETHF0:USTF0",1724541602283,0.94846388,2759.6,2759.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541602487,0.94846388,2759.6,2759.5,1.72327865]
["bitfinex-derivatives","ETHF0:USTF0",1724541602686,0.94846388,2759.7,2759.5,1.72327865]
["bitfinex-derivatives","ETHF0:USTF0",1724541602882,0.94846388,2759.7,2759.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541603185,0.94846388,2759.7,2759.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541603396,1.31066388,2759.6,2759.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541604190,0.94846388,2759.6,2759.3,2.6481808]
["bitfinex-derivatives","ETHF0:USTF0",1724541604488,0.94846388,2759.6,2759.4,0.55325815]
["bitfinex-derivatives","ETHF0:USTF0",1724541604489,1.31067388,2759.6,2759.4,0.55325815]
["bitfinex-derivatives","ETHF0:USTF0",1724541604688,0.94846388,2759.6,2759.5,1.72320061]
["bitfinex-derivatives","ETHF0:USTF0",1724541604874,0.94846388,2759.8,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724541605081,0.94846388,2759.8,2759.7,2.83134215]
["bitfinex-derivatives","ETHF0:USTF0",1724541605282,4.51843388,2759.9,2759.7,2.83134215]
["bitfinex-derivatives","ETHF0:USTF0",1724541605580,4.51843388,2759.9,2759.7,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1724541605786,4.15626388,2759.9,2759.7,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1724541606286,0.94846388,2759.8,2759.7,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1724541606484,0.94846388,2759.8,2759.7,2.83133197]
["bitfinex-derivatives","ETHF0:USTF0",1724541606786,0.94846388,2759.8,2759.7,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1724541606985,0.94846388,2759.8,2759.7,2.83130956]
["bitfinex-derivatives","ETHF0:USTF0",1724541609588,0.94846388,2759.8,2759.7,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1724541609895,0.94846388,2759.8,2759.7,2.83142394]
["bitfinex-derivatives","ETHF0:USTF0",1724541610092,0.94846388,2759.8,2759.7,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1724541610392,0.94846388,2759.8,2759.7,2.83142637]
["bitfinex-derivatives","ETHF0:USTF0",1724541610598,0.94846388,2759.8,2759.7,2.83144152]
["bitfinex-derivatives","ETHF0:USTF0",1724541611093,0.94846388,2759.8,2759.7,3.19363152]
["bitfinex-derivatives","ETHF0:USTF0",1724541611281,0.94846388,2759.8,2759.7,2.83144152]
["bitfinex-derivatives","ETHF0:USTF0",1724541613790,0.94846388,2759.8,2759.7,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1724541614399,0.94846388,2759.8,2759.7,2.83150561]
["bitfinex-derivatives","ETHF0:USTF0",1724541616297,0.94846388,2759.8,2759.7,1.66150561]
["bitfinex-derivatives","ETHF0:USTF0",1724541616491,3.33041357,2759.8,2759.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724541616688,0.36221,2759.6,2759.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1724541617005,1.78492357,2759.6,2759.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1724541617793,0.94842716,2759.5,2759.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1724541618103,0.94842716,2759.5,2759.4,1.62078262]
["bitfinex-derivatives","ETHF0:USTF0",1724541618499,1.78493357,2759.5,2759.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1724541619004,0.36223,2759.4,2759.3,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1724541619194,2.88334961,2759.4,2759.3,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1724541619394,2.52212173,2759.4,2759.3,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1724541619900,2.52212173,2759.4,2759.3,4.7454808]
["bitfinex-derivatives","ETHF0:USTF0",1724541619901,1.42279173,2759.4,2759.3,4.7454808]
["bitfinex-derivatives","ETHF0:USTF0",1724541620104,0.9483556,2759.7,2759.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724541620397,0.9483556,2759.7,2759.6,1.72361132]
["bitfinex-derivatives","ETHF0:USTF0",1724541620398,2.73333733,2759.7,2759.6,1.72361132]
["bitfinex-derivatives","ETHF0:USTF0",1724541620602,1.78498173,2759.7,2759.6,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1724541621100,2.13928173,2759.7,2759.6,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1724541622915,2.13928173,2759.7,2759.6,4.57781561]
["bitfinex-derivatives","ETHF0:USTF0",1724541623305,2.13928173,2759.7,2759.6,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1724541624122,2.13928173,2759.7,2759.3,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1724541624123,0.3622,2759.6,2759.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541624418,2.14838277,2759.6,2759.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541624810,2.14838277,2759.6,2759.3,3.2405408]
["bitfinex-derivatives","ETHF0:USTF0",1724541624811,2.95618277,2759.6,2759.3,1.1754408]
["bitfinex-derivatives","ETHF0:USTF0",1724541625009,0.94862981,2759.4,2759.3,1.1754408]
["bitfinex-derivatives","ETHF0:USTF0",1724541625218,0.94862981,2759.5,2759.3,2.11269491]
["bitfinex-derivatives","ETHF0:USTF0",1724541625410,0.94862981,2759.5,2759.4,0.55395411]
["bitfinex-derivatives","ETHF0:USTF0",1724541626709,2.14839277,2759.6,2759.4,2.08618411]
["bitfinex-derivatives","ETHF0:USTF0",1724541626710,0.94862981,2759.6,2759.4,2.08618411]
["bitfinex-derivatives","ETHF0:USTF0",1724541626914,0.94862981,2759.5,2759.4,1.53223]
["bitfinex-derivatives","ETHF0:USTF0",1724541627109,0.94862981,2759.5,2759.4,2.08642211]
["bitfinex-derivatives","ETHF0:USTF0",1724541627615,0.94862981,2759.5,2759.4,1.53223]
["bitfinex-derivatives","ETHF0:USTF0",1724541627920,0.94862981,2759.5,2759.4,2.08647764]
["bitfinex-derivatives","ETHF0:USTF0",1724541629017,0.94862981,2759.6,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724541629213,0.94862981,2759.7,2759.5,1.70534261]
["bitfinex-derivatives","ETHF0:USTF0",1724541629411,0.94862981,2759.7,2759.6,0.55424764]
["bitfinex-derivatives","ETHF0:USTF0",1724541629613,1.78508277,2759.7,2759.6,0.55424764]
["bitfinex-derivatives","ETHF0:USTF0",1724541629817,4.7202,2759.7,2759.6,0.55424764]
["bitfinex-derivatives","ETHF0:USTF0",1724541630015,0.36221,2759.6,2759.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541630219,0.9486717,2759.5,2759.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541630418,0.9486717,2759.5,2759.4,1.72423223]
["bitfinex-derivatives","ETHF0:USTF0",1724541630815,0.9486717,2759.6,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724541631120,0.9486717,2759.6,2759.5,2.08645223]
["bitfinex-derivatives","ETHF0:USTF0",1724541631311,0.9486717,2759.6,2759.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541631511,0.9486717,2759.6,2759.5,1.72402164]
["bitfinex-derivatives","ETHF0:USTF0",1724541631716,0.9486717,2759.6,2759.5,2.27804542]
["bitfinex-derivatives","ETHF0:USTF0",1724541633026,1.42300755,2759.7,2759.5,2.27804542]
["bitfinex-derivatives","ETHF0:USTF0",1724541633221,1.42300755,2759.7,2759.5,1.72402164]
["bitfinex-derivatives","ETHF0:USTF0",1724541633524,1.42300755,2759.6,2759.5,1.72402164]
["bitfinex-derivatives","ETHF0:USTF0",1724541633725,1.42300755,2759.6,2759.5,2.27813644]
["bitfinex-derivatives","ETHF0:USTF0",1724541634118,1.42300755,2759.7,2759.5,2.27813644]
["bitfinex-derivatives","ETHF0:USTF0",1724541634322,1.42300755,2759.6,2759.5,1.72402164]
["bitfinex-derivatives","ETHF0:USTF0",1724541634628,0.94875443,2759.6,2759.5,2.27813302]
["bitfinex-derivatives","ETHF0:USTF0",1724541634929,1.78520755,2759.6,2759.5,2.27813302]
["bitfinex-derivatives","ETHF0:USTF0",1724541635132,0.3622,2759.6,2759.5,1.72402164]
["bitfinex-derivatives","ETHF0:USTF0",1724541635320,1.78520755,2759.6,2759.5,2.27808605]
["bitfinex-derivatives","ETHF0:USTF0",1724541635528,1.42300755,2759.6,2759.5,1.72402164]
["bitfinex-derivatives","ETHF0:USTF0",1724541635728,0.94889649,2759.6,2759.5,1.72402164]
["bitfinex-derivatives","ETHF0:USTF0",1724541636023,0.94889649,2759.6,2759.5,2.90801776]
["bitfinex-derivatives","ETHF0:USTF0",1724541636430,0.94889649,2759.6,2759.5,3.46208733]
["bitfinex-derivatives","ETHF0:USTF0",1724541637217,1.42300755,2759.7,2759.5,2.90806569]
["bitfinex-derivatives","ETHF0:USTF0",1724541637421,1.42300755,2759.7,2759.6,0.55406957]
["bitfinex-derivatives","ETHF0:USTF0",1724541638221,2.25926938,2759.8,2759.6,0.55406957]
["bitfinex-derivatives","ETHF0:USTF0",1724541638431,2.25926938,2759.8,2759.7,0.90206957]
["bitfinex-derivatives","ETHF0:USTF0",1724541638723,2.25926938,2759.8,2759.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724541638918,2.25926938,2759.8,2759.7,0.90217935]
["bitfinex-derivatives","ETHF0:USTF0",1724541639330,0.36218,2759.8,2759.7,0.90217935]
["bitfinex-derivatives","ETHF0:USTF0",1724541641415,2.26159817,2759.8,2759.7,0.90217935]
["bitfinex-derivatives","ETHF0:USTF0",1724541642021,0.36218,2759.8,2759.7,0.90217935]
["bitfinex-derivatives","ETHF0:USTF0",1724541642328,0.36218,2759.8,2759.7,0.55417935]
["bitfinex-derivatives","ETHF0:USTF0",1724541642726,2.73538562,2759.8,2759.7,0.55417935]
["bitfinex-derivatives","ETHF0:USTF0",1724541645435,0.36219,2759.7,2759.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724541645736,2.26176906,2759.7,2759.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724541646324,2.26176906,2759.7,2759.6,0.91788439]
["bitfinex-derivatives","ETHF0:USTF0",1724541647129,5.88576906,2759.7,2759.6,0.55428439]
["bitfinex-derivatives","ETHF0:USTF0",1724541647324,6.35939562,2759.7,2759.6,0.55428439]
["bitfinex-derivatives","ETHF0:USTF0",1724541647524,3.98619,2759.7,2759.6,0.55428439]
["bitfinex-derivatives","ETHF0:USTF0",1724541647718,6.35939562,2759.7,2759.6,0.55428439]
["bitfinex-derivatives","ETHF0:USTF0",1724541647933,3.98619,2759.7,2759.6,0.55428439]
["bitfinex-derivatives","ETHF0:USTF0",1724541648428,6.35939562,2759.7,2759.6,0.55428439]
["bitfinex-derivatives","ETHF0:USTF0",1724541648732,3.98619,2759.7,2759.6,0.55428439]
["bitfinex-derivatives","ETHF0:USTF0",1724541649219,0.36219,2759.7,2759.6,0.55428439]
["bitfinex-derivatives","ETHF0:USTF0",1724541649923,3.98619,2759.7,2759.6,0.55428439]
["bitfinex-derivatives","ETHF0:USTF0",1724541651226,0.36219,2759.7,2759.6,0.55428439]
["bitfinex-derivatives","ETHF0:USTF0",1724541651726,2.73538562,2759.8,2759.5,1.53221]
["bitfinex-derivatives","ETHF0:USTF0",1724541651920,1.89965044,2759.7,2759.6,0.55464323]
["bitfinex-derivatives","ETHF0:USTF0",1724541652427,3.90538562,2759.8,2759.6,0.55464323]
["bitfinex-derivatives","ETHF0:USTF0",1724541652627,3.90538562,2759.8,2759.7,0.55464323]
["bitfinex-derivatives","ETHF0:USTF0",1724541653129,7.52858562,2759.8,2759.7,0.55464323]
["bitfinex-derivatives","ETHF0:USTF0",1724541655129,0.3622,2759.7,2759.5,1.53221]
["bitfinex-derivatives","ETHF0:USTF0",1724541655338,1.89995989,2759.6,2759.5,1.53221]
["bitfinex-derivatives","ETHF0:USTF0",1724541655629,1.89995989,2759.6,2759.5,2.88786379]
["bitfinex-derivatives","ETHF0:USTF0",1724541655928,1.89995989,2759.6,2759.5,2.52565379]
["bitfinex-derivatives","ETHF0:USTF0",1724541657230,2.26215989,2759.7,2759.5,2.52565301]
["bitfinex-derivatives","ETHF0:USTF0",1724541657532,0.3622,2759.7,2759.6,0.55465044]
["bitfinex-derivatives","ETHF0:USTF0",1724541657723,0.3622,2759.7,2759.6,1.35565818]
["bitfinex-derivatives","ETHF0:USTF0",1724541658125,2.26222528,2759.7,2759.6,1.35565818]
["bitfinex-derivatives","ETHF0:USTF0",1724541658429,0.3622,2759.7,2759.6,0.55465044]
["bitfinex-derivatives","ETHF0:USTF0",1724541658630,0.3622,2759.7,2759.4,1.67276506]
["bitfinex-derivatives","ETHF0:USTF0",1724541658631,2.73540562,2759.7,2759.4,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1724541658832,1.90027697,2759.5,2759.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724541659031,1.90027697,2759.5,2759.4,2.08529829]
["bitfinex-derivatives","ETHF0:USTF0",1724541660432,1.90027697,2759.5,2759.4,2.44752829]
["bitfinex-derivatives","ETHF0:USTF0",1724541660648,1.90027697,2759.6,2759.5,0.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724541660937,2.26247697,2759.7,2759.5,4.40565919]
["bitfinex-derivatives","ETHF0:USTF0",1724541661135,0.3622,2759.7,2759.6,1.72769829]
["bitfinex-derivatives","ETHF0:USTF0",1724541661530,2.2626774,2759.7,2759.6,1.72769829]
["bitfinex-derivatives","ETHF0:USTF0",1724541661736,2.2626774,2759.7,2759.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724541661937,2.2626774,2759.7,2759.6,1.72734477]
["bitfinex-derivatives","ETHF0:USTF0",1724541662235,0.3622,2759.7,2759.6,1.35554477]
["bitfinex-derivatives","ETHF0:USTF0",1724541662442,0.3622,2759.7,2759.6,1.72734477]
["bitfinex-derivatives","ETHF0:USTF0",1724541664045,2.37320562,2759.8,2759.7,0.36219]
["bitfinex-derivatives","ETHF0:USTF0",1724541664238,1.90044828,2759.8,2759.7,7.44688403]
["bitfinex-derivatives","ETHF0:USTF0",1724541664539,1.90044828,2759.8,2759.7,7.83236897]
["bitfinex-derivatives","ETHF0:USTF0",1724541664848,1.90044828,2759.8,2759.7,3.98908865]
["bitfinex-derivatives","ETHF0:USTF0",1724541665135,1.90044828,2759.8,2759.7,7.09147289]
["bitfinex-derivatives","ETHF0:USTF0",1724541665342,1.90044828,2759.8,2759.7,3.46827289]
["bitfinex-derivatives","ETHF0:USTF0",1724541665531,0.36218,2759.8,2759.7,1.35490783]
["bitfinex-derivatives","ETHF0:USTF0",1724541665729,2.73538562,2759.8,2759.7,1.35490783]
["bitfinex-derivatives","ETHF0:USTF0",1724541666929,8.01863562,2759.8,2759.7,0.55434865]
["bitfinex-derivatives","ETHF0:USTF0",1724541667146,9.26863,2759.8,2759.7,0.55434865]
["bitfinex-derivatives","ETHF0:USTF0",1724541667336,0.36223,2759.4,2759.3,0.94880586]
["bitfinex-derivatives","ETHF0:USTF0",1724541667531,4.47561,2759.4,2759.3,0.55991259]
["bitfinex-derivatives","ETHF0:USTF0",1724541667738,13.09961,2759.4,2759.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541668048,16.70350054,2759.4,2759.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541668340,13.85671,2759.4,2759.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541668642,0.3623,2758.9,2758.8,0.94336506]
["bitfinex-derivatives","ETHF0:USTF0",1724541668846,3.43261329,2758.9,2758.8,0.55457911]
["bitfinex-derivatives","ETHF0:USTF0",1724541669052,8.43824161,2758.9,2758.8,0.55457911]
["bitfinex-derivatives","ETHF0:USTF0",1724541669238,0.36234,2758.7,2758.4,2.49916506]
["bitfinex-derivatives","ETHF0:USTF0",1724541669546,0.94958059,2758.5,2758.4,2.49916506]
["bitfinex-derivatives","ETHF0:USTF0",1724541669749,0.94958059,2758.6,2758.4,3.8549838]
["bitfinex-derivatives","ETHF0:USTF0",1724541670050,0.94958059,2758.6,2758.5,1.35581874]
["bitfinex-derivatives","ETHF0:USTF0",1724541671239,1.78671089,2758.7,2758.5,1.35581874]
["bitfinex-derivatives","ETHF0:USTF0",1724541671240,1.31192059,2758.7,2758.5,1.35581874]
["bitfinex-derivatives","ETHF0:USTF0",1724541672737,1.31192059,2758.7,2758.3,0.7294108]
["bitfinex-derivatives","ETHF0:USTF0",1724541672738,4.3778,2758.6,2758.3,0.3670408]
["bitfinex-derivatives","ETHF0:USTF0",1724541672943,0.36236,2758.4,2758.3,0.3670408]
["bitfinex-derivatives","ETHF0:USTF0",1724541673137,0.36236,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541673438,1.10396,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541673644,5.89956,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541673834,7.20614059,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541674940,6.25656,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541676539,6.25656,2758.4,2758.3,0.56038131]
["bitfinex-derivatives","ETHF0:USTF0",1724541676936,6.25656,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541678339,2.63096,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541678744,6.25656,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541690351,2.63096,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541692851,2.27396,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541701967,3.17987,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541702561,6.44311,2758.4,2758.0,0.00273773]
["bitfinex-derivatives","ETHF0:USTF0",1724541702765,2.43841,2758.1,2758.0,0.36343773]
["bitfinex-derivatives","ETHF0:USTF0",1724541703063,2.44172453,2758.1,2758.0,0.36343773]
["bitfinex-derivatives","ETHF0:USTF0",1724541706563,0.36571453,2758.1,2758.0,0.36343773]
["bitfinex-derivatives","ETHF0:USTF0",1724541707073,0.36571453,2758.1,2758.0,1.09463773]
["bitfinex-derivatives","ETHF0:USTF0",1724541709666,1.53571453,2758.1,2758.0,1.09463773]
["bitfinex-derivatives","ETHF0:USTF0",1724541711369,2.48529512,2758.1,2758.0,1.09463773]
["bitfinex-derivatives","ETHF0:USTF0",1724541712173,2.96008542,2758.1,2758.0,1.09463773]
["bitfinex-derivatives","ETHF0:USTF0",1724541713271,3.43487572,2758.1,2758.0,1.09463773]
["bitfinex-derivatives","ETHF0:USTF0",1724541714872,3.43487572,2758.1,2758.0,1.64945838]
["bitfinex-derivatives","ETHF0:USTF0",1724541715068,3.43487572,2758.1,2758.0,1.28365838]
["bitfinex-derivatives","ETHF0:USTF0",1724541715270,1.53571453,2758.1,2758.0,1.28367015]
["bitfinex-derivatives","ETHF0:USTF0",1724541716477,2.44172453,2758.1,2758.0,1.28367015]
["bitfinex-derivatives","ETHF0:USTF0",1724541716777,2.44172453,2758.1,2758.0,1.28361382]
["bitfinex-derivatives","ETHF0:USTF0",1724541717576,4.81711614,2758.1,2758.0,0.72883773]
["bitfinex-derivatives","ETHF0:USTF0",1724541717872,0.36243,2757.9,2757.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541718075,0.36243,2757.9,2757.8,0.93039604]
["bitfinex-derivatives","ETHF0:USTF0",1724541718076,3.43244662,2757.9,2757.8,0.93039604]
["bitfinex-derivatives","ETHF0:USTF0",1724541718669,3.43244662,2757.9,2757.8,0.93431797]
["bitfinex-derivatives","ETHF0:USTF0",1724541719778,2.43851,2757.9,2757.8,0.56421797]
["bitfinex-derivatives","ETHF0:USTF0",1724541719979,6.06491,2757.9,2757.8,0.56421797]
["bitfinex-derivatives","ETHF0:USTF0",1724541720282,6.06491,2757.9,2757.8,0.00936273]
["bitfinex-derivatives","ETHF0:USTF0",1724541721183,1.26859,2757.7,2757.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724541721476,4.81431969,2757.7,2757.6,0.91007436]
["bitfinex-derivatives","ETHF0:USTF0",1724541721678,2.43859,2757.7,2757.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724541721877,0.36248,2757.5,2757.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724541722083,2.95749522,2757.5,2757.4,1.31034453]
["bitfinex-derivatives","ETHF0:USTF0",1724541722281,1.53248,2757.5,2757.4,1.31450911]
["bitfinex-derivatives","ETHF0:USTF0",1724541722484,2.95721047,2757.5,2757.4,1.31450911]
["bitfinex-derivatives","ETHF0:USTF0",1724541722685,2.95721047,2757.5,2757.4,0.75946458]
["bitfinex-derivatives","ETHF0:USTF0",1724541722982,2.95721047,2757.5,2757.4,1.3145103]
["bitfinex-derivatives","ETHF0:USTF0",1724541722983,1.78721047,2757.5,2757.4,1.3145103]
["bitfinex-derivatives","ETHF0:USTF0",1724541723287,1.78721047,2757.5,2757.4,1.31450624]
["bitfinex-derivatives","ETHF0:USTF0",1724541726377,1.78721047,2757.5,2757.4,1.31477085]
["bitfinex-derivatives","ETHF0:USTF0",1724541726577,0.36248,2757.5,2757.4,1.31477085]
["bitfinex-derivatives","ETHF0:USTF0",1724541728587,1.31160388,2757.5,2757.4,0.75946458]
["bitfinex-derivatives","ETHF0:USTF0",1724541728980,0.94912388,2757.5,2757.4,1.67723988]
["bitfinex-derivatives","ETHF0:USTF0",1724541729881,0.94912388,2757.5,2757.4,6.47363988]
["bitfinex-derivatives","ETHF0:USTF0",1724541730091,1.31158388,2757.7,2757.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724541730396,0.94912388,2757.7,2757.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724541730590,1.31158388,2757.7,2757.6,0.55521801]
["bitfinex-derivatives","ETHF0:USTF0",1724541730786,1.31158388,2757.7,2757.6,0.91768801]
["bitfinex-derivatives","ETHF0:USTF0",1724541730989,0.94912388,2757.8,2757.6,5.71408801]
["bitfinex-derivatives","ETHF0:USTF0",1724541731176,2.48156388,2757.8,2757.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724541731382,1.53244,2757.8,2757.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724541731782,2.48144368,2757.8,2757.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724541732088,2.95717047,2757.8,2757.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724541732282,2.97463047,2757.8,2757.4,0.75946458]
["bitfinex-derivatives","ETHF0:USTF0",1724541732590,2.48154234,2757.6,2757.5,0.92492065]
["bitfinex-derivatives","ETHF0:USTF0",1724541733191,0.94907234,2757.6,2757.5,1.28740065]
["bitfinex-derivatives","ETHF0:USTF0",1724541733383,1.31153234,2757.7,2757.5,1.28740065]
["bitfinex-derivatives","ETHF0:USTF0",1724541733583,1.31153234,2757.7,2757.6,0.55532065]
["bitfinex-derivatives","ETHF0:USTF0",1724541733785,1.31153234,2757.7,2757.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1724541733786,0.36247,2757.6,2757.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724541733984,1.31153234,2757.7,2757.6,0.55530984]
["bitfinex-derivatives","ETHF0:USTF0",1724541734185,1.31153234,2757.7,2757.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724541734384,1.31153234,2757.7,2757.6,0.55531444]
["bitfinex-derivatives","ETHF0:USTF0",1724541736199,1.31153234,2757.7,2757.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724541736397,1.31153234,2757.7,2757.6,0.55533727]
["bitfinex-derivatives","ETHF0:USTF0",1724541737287,1.31153234,2757.7,2757.6,0.55533064]
["bitfinex-derivatives","ETHF0:USTF0",1724541740693,0.36246,2757.7,2757.6,0.55533064]
["bitfinex-derivatives","ETHF0:USTF0",1724541740888,0.36246,2757.7,2757.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1724541741085,0.36246,2757.7,2757.6,0.55533745]
["bitfinex-derivatives","ETHF0:USTF0",1724541741286,1.31183075,2757.7,2757.6,0.55533745]
["bitfinex-derivatives","ETHF0:USTF0",1724541741884,0.36246,2757.7,2757.6,0.55533745]
["bitfinex-derivatives","ETHF0:USTF0",1724541742086,0.94940974,2757.7,2757.6,0.55533745]
["bitfinex-derivatives","ETHF0:USTF0",1724541742292,2.95605852,2757.8,2757.6,0.55533745]
["bitfinex-derivatives","ETHF0:USTF0",1724541742493,2.95605852,2757.8,2757.7,0.55533745]
["bitfinex-derivatives","ETHF0:USTF0",1724541744689,1.53245,2757.8,2757.7,0.55533745]
["bitfinex-derivatives","ETHF0:USTF0",1724541744890,1.53245,2757.8,2757.7,0.55534888]
["bitfinex-derivatives","ETHF0:USTF0",1724541749493,3.43247029,2757.8,2757.7,0.55534888]
["bitfinex-derivatives","ETHF0:USTF0",1724541749700,1.53245,2757.8,2757.7,0.55534888]
["bitfinex-derivatives","ETHF0:USTF0",1724541752902,1.89175,2757.8,2757.7,0.55534888]
["bitfinex-derivatives","ETHF0:USTF0",1724541753499,3.79177029,2757.8,2757.7,0.55534888]
["bitfinex-derivatives","ETHF0:USTF0",1724541755113,3.79177029,2757.8,2757.7,0.55557499]
["bitfinex-derivatives","ETHF0:USTF0",1724541755804,3.79177029,2757.8,2757.7,0.55557324]
["bitfinex-derivatives","ETHF0:USTF0",1724541756003,3.43247029,2757.8,2757.7,0.55557324]
["bitfinex-derivatives","ETHF0:USTF0",1724541756203,3.43247029,2757.8,2757.7,1.35797558]
["bitfinex-derivatives","ETHF0:USTF0",1724541758307,3.43247029,2757.8,2757.6,1.30582506]
["bitfinex-derivatives","ETHF0:USTF0",1724541758609,1.42564545,2757.7,2757.6,1.30582506]
["bitfinex-derivatives","ETHF0:USTF0",1724541758797,1.42564545,2757.7,2757.6,2.6637505]
["bitfinex-derivatives","ETHF0:USTF0",1724541759201,1.42564545,2757.7,2757.6,6.2901505]
["bitfinex-derivatives","ETHF0:USTF0",1724541759709,1.42564545,2757.7,2757.6,2.6637505]
["bitfinex-derivatives","ETHF0:USTF0",1724541760809,1.78809545,2757.7,2757.6,2.3012905]
["bitfinex-derivatives","ETHF0:USTF0",1724541761015,2.61417029,2757.7,2757.6,1.35792544]
["bitfinex-derivatives","ETHF0:USTF0",1724541761509,2.25293852,2757.7,2757.6,0.55555491]
["bitfinex-derivatives","ETHF0:USTF0",1724541761707,2.25293852,2757.7,2757.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1724541761907,1.17,2757.6,2757.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1724541762105,1.17,2757.6,2757.5,1.53461216]
["bitfinex-derivatives","ETHF0:USTF0",1724541762298,1.17,2757.6,2757.5,5.16101216]
["bitfinex-derivatives","ETHF0:USTF0",1724541762498,1.17,2757.6,2757.5,5.71667058]
["bitfinex-derivatives","ETHF0:USTF0",1724541762911,1.17,2757.6,2757.5,6.66003564]
["bitfinex-derivatives","ETHF0:USTF0",1724541763507,1.17,2757.6,2757.5,3.03363564]
["bitfinex-derivatives","ETHF0:USTF0",1724541764606,2.25293852,2757.7,2757.5,3.03363564]
["bitfinex-derivatives","ETHF0:USTF0",1724541764910,1.5217,2757.7,2757.6,2.30155564]
["bitfinex-derivatives","ETHF0:USTF0",1724541765212,1.5217,2757.7,2757.6,2.30133141]
["bitfinex-derivatives","ETHF0:USTF0",1724541765413,1.5217,2757.7,2757.6,0.94336506]
["bitfinex-derivatives","ETHF0:USTF0",1724541765714,1.5217,2757.7,2757.6,2.30139426]
["bitfinex-derivatives","ETHF0:USTF0",1724541765917,1.5217,2757.7,2757.6,1.3580292]
["bitfinex-derivatives","ETHF0:USTF0",1724541766615,4.25987969,2757.7,2757.6,0.55559667]
["bitfinex-derivatives","ETHF0:USTF0",1724541766803,4.61557969,2757.7,2757.6,0.55559667]
["bitfinex-derivatives","ETHF0:USTF0",1724541767711,2.23985,2757.7,2757.6,0.55559667]
["bitfinex-derivatives","ETHF0:USTF0",1724541767907,2.23985,2757.7,2757.6,1.35776433]
["bitfinex-derivatives","ETHF0:USTF0",1724541768114,2.23985,2757.7,2757.6,0.55559667]
["bitfinex-derivatives","ETHF0:USTF0",1724541768322,4.61557969,2757.7,2757.6,0.55559667]
["bitfinex-derivatives","ETHF0:USTF0",1724541768510,2.23985,2757.7,2757.6,0.55559667]
["bitfinex-derivatives","ETHF0:USTF0",1724541768710,4.61557969,2757.7,2757.6,0.55559667]
["bitfinex-derivatives","ETHF0:USTF0",1724541768911,2.23985,2757.7,2757.6,0.55559667]
["bitfinex-derivatives","ETHF0:USTF0",1724541769510,4.61557969,2757.7,2757.6,0.55559667]
["bitfinex-derivatives","ETHF0:USTF0",1724541774517,4.61557969,2757.7,2757.6,0.55560804]
["bitfinex-derivatives","ETHF0:USTF0",1724541775023,4.61557969,2757.7,2757.4,1.69601964]
["bitfinex-derivatives","ETHF0:USTF0",1724541775024,0.36247,2757.6,2757.4,1.69601964]
["bitfinex-derivatives","ETHF0:USTF0",1724541775225,1.90175624,2757.5,2757.4,1.69601964]
["bitfinex-derivatives","ETHF0:USTF0",1724541775520,3.43422624,2757.6,2757.4,2.25163728]
["bitfinex-derivatives","ETHF0:USTF0",1724541775822,3.43422624,2757.6,2757.5,1.35808425]
["bitfinex-derivatives","ETHF0:USTF0",1724541780915,3.43422624,2757.6,2757.4,1.69601964]
["bitfinex-derivatives","ETHF0:USTF0",1724541781131,3.43422624,2757.6,2757.5,1.35828847]
["bitfinex-derivatives","ETHF0:USTF0",1724541783726,3.43422624,2757.6,2757.4,1.69601964]
["bitfinex-derivatives","ETHF0:USTF0",1724541783924,3.43422624,2757.6,2757.5,1.35827172]
["bitfinex-derivatives","ETHF0:USTF0",1724541784121,1.90175624,2757.6,2757.5,0.80251112]
["bitfinex-derivatives","ETHF0:USTF0",1724541784326,1.90175624,2757.6,2757.5,1.72063999]
["bitfinex-derivatives","ETHF0:USTF0",1724541784522,2.25345624,2757.7,2757.6,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724541784723,2.25345624,2757.7,2757.6,1.72062999]
["bitfinex-derivatives","ETHF0:USTF0",1724541785829,2.61590624,2757.7,2757.6,1.35815999]
["bitfinex-derivatives","ETHF0:USTF0",1724541786921,2.61590624,2757.7,2757.5,1.30583506]
["bitfinex-derivatives","ETHF0:USTF0",1724541787123,2.61590624,2757.7,2757.6,1.35838972]
["bitfinex-derivatives","ETHF0:USTF0",1724541788725,2.26420624,2757.7,2757.6,1.35838972]
["bitfinex-derivatives","ETHF0:USTF0",1724541790025,2.26420624,2757.7,2757.5,1.30583506]
["bitfinex-derivatives","ETHF0:USTF0",1724541790230,1.42617077,2757.6,2757.5,1.30583506]
["bitfinex-derivatives","ETHF0:USTF0",1724541790432,1.42617077,2757.6,2757.5,5.80194701]
["bitfinex-derivatives","ETHF0:USTF0",1724541790831,2.26420624,2757.7,2757.5,5.80194701]
["bitfinex-derivatives","ETHF0:USTF0",1724541791032,2.26420624,2757.7,2757.6,1.3583117]
["bitfinex-derivatives","ETHF0:USTF0",1724541793230,2.26420624,2757.7,2757.5,0.94336506]
["bitfinex-derivatives","ETHF0:USTF0",1724541793438,2.26420624,2757.7,2757.6,1.36056447]
["bitfinex-derivatives","ETHF0:USTF0",1724541793633,3.43420624,2757.7,2757.5,0.94336506]
["bitfinex-derivatives","ETHF0:USTF0",1724541793836,3.43420624,2757.7,2757.6,0.80393111]
["bitfinex-derivatives","ETHF0:USTF0",1724541794049,3.43420624,2757.7,2757.6,1.36056449]
["bitfinex-derivatives","ETHF0:USTF0",1724541796233,3.43420624,2757.7,2757.6,1.36054553]
["bitfinex-derivatives","ETHF0:USTF0",1724541796539,3.43420624,2757.7,2757.6,2.30391066]
["bitfinex-derivatives","ETHF0:USTF0",1724541797455,3.43420624,2757.7,2757.6,1.3605456]
["bitfinex-derivatives","ETHF0:USTF0",1724541797832,3.43420624,2757.7,2757.6,2.30391066]
["bitfinex-derivatives","ETHF0:USTF0",1724541799838,1.90175624,2757.7,2757.6,7.46278066]
["bitfinex-derivatives","ETHF0:USTF0",1724541800141,1.90175624,2757.9,2757.7,0.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724541800449,2.26418624,2757.9,2757.8,1.67672228]
["bitfinex-derivatives","ETHF0:USTF0",1724541800643,2.26418624,2757.9,2757.8,3.03679222]
["bitfinex-derivatives","ETHF0:USTF0",1724541801542,1.90175624,2757.9,2757.8,3.03679222]
["bitfinex-derivatives","ETHF0:USTF0",1724541802347,3.78757624,2758.0,2757.8,3.03679222]
["bitfinex-derivatives","ETHF0:USTF0",1724541802649,3.78757624,2758.0,2757.9,1.36006994]
["bitfinex-derivatives","ETHF0:USTF0",1724541802851,1.88582,2758.0,2757.9,1.36006994]
["bitfinex-derivatives","ETHF0:USTF0",1724541803037,3.78699029,2758.0,2757.9,1.36006994]
["bitfinex-derivatives","ETHF0:USTF0",1724541803744,1.88582,2758.0,2757.9,0.55643328]
["bitfinex-derivatives","ETHF0:USTF0",1724541804448,3.78688301,2758.0,2757.9,0.55643328]
["bitfinex-derivatives","ETHF0:USTF0",1724541805449,3.78688301,2758.0,2757.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724541805645,3.78688301,2758.0,2757.9,0.55641405]
["bitfinex-derivatives","ETHF0:USTF0",1724541806046,3.78688301,2758.0,2757.9,1.36001959]
["bitfinex-derivatives","ETHF0:USTF0",1724541806340,3.78688301,2758.0,2757.9,0.55641405]
["bitfinex-derivatives","ETHF0:USTF0",1724541808553,3.78688301,2758.0,2757.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724541809057,3.78688301,2758.0,2757.9,0.55632744]
["bitfinex-derivatives","ETHF0:USTF0",1724541811655,3.78688301,2758.0,2757.9,0.55636047]
["bitfinex-derivatives","ETHF0:USTF0",1724541811855,3.43348301,2758.0,2757.9,0.55636047]
["bitfinex-derivatives","ETHF0:USTF0",1724541812054,3.43348301,2758.0,2757.8,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1724541812549,3.43348301,2758.0,2757.9,0.55627814]
["bitfinex-derivatives","ETHF0:USTF0",1724541812748,3.07106301,2758.0,2757.9,0.55627814]
["bitfinex-derivatives","ETHF0:USTF0",1724541814053,3.43347301,2758.0,2757.9,0.55627814]
["bitfinex-derivatives","ETHF0:USTF0",1724541815561,3.07106301,2758.0,2757.9,0.55627814]
["bitfinex-derivatives","ETHF0:USTF0",1724541815947,3.43347301,2758.0,2757.9,0.55627814]
["bitfinex-derivatives","ETHF0:USTF0",1724541818051,3.07106301,2758.0,2757.9,0.55627814]
["bitfinex-derivatives","ETHF0:USTF0",1724541818252,1.90106301,2758.0,2757.9,0.91870814]
["bitfinex-derivatives","ETHF0:USTF0",1724541818561,0.94994834,2758.2,2758.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724541818759,0.94994834,2758.3,2758.2,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724541818951,0.94994834,2758.3,2758.2,4.85980629]
["bitfinex-derivatives","ETHF0:USTF0",1724541819252,0.94994834,2758.4,2758.3,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724541819453,0.95392032,2758.4,2758.3,6.51733314]
["bitfinex-derivatives","ETHF0:USTF0",1724541819756,0.95392032,2758.4,2758.3,4.98495314]
["bitfinex-derivatives","ETHF0:USTF0",1724541819962,0.00397198,2758.4,2758.3,7.01687814]
["bitfinex-derivatives","ETHF0:USTF0",1724541820155,2.48586787,2758.4,2758.3,3.39127814]
["bitfinex-derivatives","ETHF0:USTF0",1724541820463,2.48586787,2758.4,2758.3,0.55627814]
["bitfinex-derivatives","ETHF0:USTF0",1724541820464,1.55177198,2758.4,2758.3,0.55627814]
["bitfinex-derivatives","ETHF0:USTF0",1724541821464,1.55177198,2758.4,2758.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724541821763,0.9492061,2758.3,2758.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724541822059,0.9492061,2758.3,2758.2,0.92726023]
["bitfinex-derivatives","ETHF0:USTF0",1724541822766,0.36238,2758.3,2758.2,0.55606023]
["bitfinex-derivatives","ETHF0:USTF0",1724541822955,0.36238,2758.3,2757.9,0.94847258]
["bitfinex-derivatives","ETHF0:USTF0",1724541822956,0.36239,2758.2,2757.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724541823258,1.17,2758.0,2757.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724541823450,1.17,2758.0,2757.9,0.91860387]
["bitfinex-derivatives","ETHF0:USTF0",1724541825657,1.17,2758.0,2757.9,0.55617387]
["bitfinex-derivatives","ETHF0:USTF0",1724541826065,1.17,2758.0,2757.9,0.55614065]
["bitfinex-derivatives","ETHF0:USTF0",1724541827374,1.17,2758.0,2757.8,2.05721258]
["bitfinex-derivatives","ETHF0:USTF0",1724541827665,1.17,2758.0,2757.9,0.55601432]
["bitfinex-derivatives","ETHF0:USTF0",1724541829561,2.48158936,2758.0,2757.9,0.55601432]
["bitfinex-derivatives","ETHF0:USTF0",1724541830464,0.36245,2757.7,2757.4,3.78763716]
["bitfinex-derivatives","ETHF0:USTF0",1724541830659,1.53247,2757.6,2757.5,1.3597062]
["bitfinex-derivatives","ETHF0:USTF0",1724541830859,2.86017229,2757.6,2757.5,0.55628188]
["bitfinex-derivatives","ETHF0:USTF0",1724541833973,2.86017229,2757.6,2757.5,0.55632752]
["bitfinex-derivatives","ETHF0:USTF0",1724541834466,3.22264229,2757.6,2757.5,0.55632752]
["bitfinex-derivatives","ETHF0:USTF0",1724541835474,2.86017229,2757.6,2757.5,0.55632752]
["bitfinex-derivatives","ETHF0:USTF0",1724541836968,2.86017229,2757.6,2757.4,1.71953716]
["bitfinex-derivatives","ETHF0:USTF0",1724541837165,2.86017229,2757.6,2757.5,0.55638059]
["bitfinex-derivatives","ETHF0:USTF0",1724541838866,2.11947229,2757.6,2757.5,0.91886059]
["bitfinex-derivatives","ETHF0:USTF0",1724541839065,2.11947229,2757.6,2757.5,0.55638059]
["bitfinex-derivatives","ETHF0:USTF0",1724541839468,1.17,2757.6,2757.5,0.55638059]
["bitfinex-derivatives","ETHF0:USTF0",1724541839875,5.15887,2757.6,2757.5,0.55638059]
["bitfinex-derivatives","ETHF0:USTF0",1724541840071,7.05881278,2757.6,2757.5,0.55638059]
["bitfinex-derivatives","ETHF0:USTF0",1724541840278,7.05881278,2757.6,2757.4,0.00416458]
["bitfinex-derivatives","ETHF0:USTF0",1724541840279,6.69634278,2757.6,2757.4,0.00416458]
["bitfinex-derivatives","ETHF0:USTF0",1724541840468,1.17,2757.5,2757.4,0.36176458]
["bitfinex-derivatives","ETHF0:USTF0",1724541840777,1.17,2757.5,2757.4,0.71306458]
["bitfinex-derivatives","ETHF0:USTF0",1724541840983,1.53248,2757.5,2757.4,1.2697144]
["bitfinex-derivatives","ETHF0:USTF0",1724541841165,1.53248,2757.5,2757.4,0.71306458]
["bitfinex-derivatives","ETHF0:USTF0",1724541841166,2.27578,2757.5,2757.4,0.71306458]
["bitfinex-derivatives","ETHF0:USTF0",1724541842475,2.27578,2757.5,2757.4,0.00416458]
["bitfinex-derivatives","ETHF0:USTF0",1724541842880,2.62888,2757.5,2757.4,0.00416458]
["bitfinex-derivatives","ETHF0:USTF0",1724541844973,2.27578,2757.5,2757.4,0.00416458]
["bitfinex-derivatives","ETHF0:USTF0",1724541845477,1.17,2757.6,2757.4,0.37496458]
["bitfinex-derivatives","ETHF0:USTF0",1724541845678,2.48138354,2757.6,2757.4,0.74296458]
["bitfinex-derivatives","ETHF0:USTF0",1724541845879,0.94891354,2757.5,2757.4,0.74296458]
["bitfinex-derivatives","ETHF0:USTF0",1724541846082,0.94891354,2757.5,2757.4,1.29959968]
["bitfinex-derivatives","ETHF0:USTF0",1724541846282,2.48138354,2757.6,2757.4,1.29959968]
["bitfinex-derivatives","ETHF0:USTF0",1724541846577,2.48138354,2757.6,2757.4,0.74296458]
["bitfinex-derivatives","ETHF0:USTF0",1724541846783,0.94891354,2757.5,2757.4,0.74296458]
["bitfinex-derivatives","ETHF0:USTF0",1724541846977,0.94891354,2757.5,2757.4,1.29960285]
["bitfinex-derivatives","ETHF0:USTF0",1724541847286,2.48138354,2757.6,2757.4,1.29960285]
["bitfinex-derivatives","ETHF0:USTF0",1724541847486,0.94891354,2757.5,2757.4,0.74296458]
["bitfinex-derivatives","ETHF0:USTF0",1724541847681,0.94891354,2757.5,2757.4,1.29960547]
["bitfinex-derivatives","ETHF0:USTF0",1724541847895,0.94891354,2757.5,2757.4,0.74296458]
["bitfinex-derivatives","ETHF0:USTF0",1724541849092,2.48138354,2757.6,2757.4,0.74296458]
["bitfinex-derivatives","ETHF0:USTF0",1724541852785,0.36248,2757.5,2757.4,0.74296458]
["bitfinex-derivatives","ETHF0:USTF0",1724541853175,2.48139354,2757.6,2757.4,0.74296458]
["bitfinex-derivatives","ETHF0:USTF0",1724541854487,0.36248,2757.5,2757.4,0.74296458]
["bitfinex-derivatives","ETHF0:USTF0",1724541855183,0.94891354,2757.6,2757.4,0.74296458]
["bitfinex-derivatives","ETHF0:USTF0",1724541855387,2.11891354,2757.6,2757.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724541855590,1.17,2757.6,2757.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724541857490,1.53247,2757.6,2757.4,1.10545458]
["bitfinex-derivatives","ETHF0:USTF0",1724541857692,1.17,2757.5,2757.4,1.10545458]
["bitfinex-derivatives","ETHF0:USTF0",1724541858092,2.48115025,2757.5,2757.4,0.00416458]
["bitfinex-derivatives","ETHF0:USTF0",1724541858294,3.56967589,2757.5,2757.4,0.00416458]
["bitfinex-derivatives","ETHF0:USTF0",1724541858494,3.56963439,2757.5,2757.4,0.00416458]
["bitfinex-derivatives","ETHF0:USTF0",1724541858995,2.62098,2757.5,2757.4,0.00416458]
["bitfinex-derivatives","ETHF0:USTF0",1724541859693,3.56959818,2757.5,2757.4,0.00416458]
["bitfinex-derivatives","ETHF0:USTF0",1724541862990,2.83709818,2757.5,2757.4,0.00416458]
["bitfinex-derivatives","ETHF0:USTF0",1724541863381,1.88848,2757.5,2757.4,0.00416458]
["bitfinex-derivatives","ETHF0:USTF0",1724541863685,2.83697668,2757.5,2757.4,0.00416458]
["bitfinex-derivatives","ETHF0:USTF0",1724541864594,1.88848,2757.5,2757.4,0.00416458]
["bitfinex-derivatives","ETHF0:USTF0",1724541873399,3.78842278,2757.5,2757.4,0.00416458]
["bitfinex-derivatives","ETHF0:USTF0",1724541874291,3.78842278,2757.5,2757.4,0.56070316]
["bitfinex-derivatives","ETHF0:USTF0",1724541874695,3.78842278,2757.5,2757.4,0.00416458]
["bitfinex-derivatives","ETHF0:USTF0",1724541875107,3.78842278,2757.5,2757.4,0.56069282]
["bitfinex-derivatives","ETHF0:USTF0",1724541876390,3.78965902,2757.5,2757.4,0.56069282]
["bitfinex-derivatives","ETHF0:USTF0",1724541877200,3.78965902,2757.5,2757.4,1.30159282]
["bitfinex-derivatives","ETHF0:USTF0",1724541877909,3.78965902,2757.5,2757.4,0.74506458]
["bitfinex-derivatives","ETHF0:USTF0",1724541878101,3.78965902,2757.5,2757.4,1.30156551]
["bitfinex-derivatives","ETHF0:USTF0",1724541878608,3.78965902,2757.5,2757.4,1.30156125]
["bitfinex-derivatives","ETHF0:USTF0",1724541878798,3.78965902,2757.5,2757.4,0.92486125]
["bitfinex-derivatives","ETHF0:USTF0",1724541879005,1.88848,2757.5,2757.4,0.56066125]
["bitfinex-derivatives","ETHF0:USTF0",1724541879405,4.26420969,2757.5,2757.4,0.56066125]
["bitfinex-derivatives","ETHF0:USTF0",1724541880099,1.88848,2757.5,2757.4,0.56066125]
["bitfinex-derivatives","ETHF0:USTF0",1724541880410,4.26420969,2757.5,2757.4,0.56066125]
["bitfinex-derivatives","ETHF0:USTF0",1724541881100,1.88848,2757.5,2757.4,0.56066125]
["bitfinex-derivatives","ETHF0:USTF0",1724541881303,4.26420969,2757.5,2757.4,0.56066125]
["bitfinex-derivatives","ETHF0:USTF0",1724541881902,1.88848,2757.5,2757.4,0.56066125]
["bitfinex-derivatives","ETHF0:USTF0",1724541882297,4.26420969,2757.5,2757.4,0.56066125]
["bitfinex-derivatives","ETHF0:USTF0",1724541882507,1.88848,2757.5,2757.4,0.56066125]
["bitfinex-derivatives","ETHF0:USTF0",1724541883413,4.26420969,2757.5,2757.4,0.56066125]
["bitfinex-derivatives","ETHF0:USTF0",1724541886113,4.26420969,2757.5,2757.4,0.91436125]
["bitfinex-derivatives","ETHF0:USTF0",1724541887809,4.26420969,2757.5,2757.4,0.35786458]
["bitfinex-derivatives","ETHF0:USTF0",1724541888011,4.26420969,2757.5,2757.4,0.91412607]
["bitfinex-derivatives","ETHF0:USTF0",1724541888219,4.26420969,2757.5,2757.4,0.35786458]
["bitfinex-derivatives","ETHF0:USTF0",1724541888624,4.26420969,2757.5,2757.4,0.91413467]
["bitfinex-derivatives","ETHF0:USTF0",1724541890616,1.88848,2757.5,2757.4,0.91413467]
["bitfinex-derivatives","ETHF0:USTF0",1724541891213,1.88848,2757.5,2757.4,0.35786458]
["bitfinex-derivatives","ETHF0:USTF0",1724541892318,0.36251,2757.3,2757.2,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724541892522,3.90979461,2757.3,2757.2,0.91390512]
["bitfinex-derivatives","ETHF0:USTF0",1724541892720,7.53699461,2757.3,2757.2,0.91390512]
["bitfinex-derivatives","ETHF0:USTF0",1724541893320,7.53699461,2757.3,2757.2,0.917931]
["bitfinex-derivatives","ETHF0:USTF0",1724541895616,5.15971,2757.3,2757.2,0.917931]
["bitfinex-derivatives","ETHF0:USTF0",1724541898419,5.15971,2757.3,2757.2,0.91809807]
["bitfinex-derivatives","ETHF0:USTF0",1724541901525,8.44326461,2757.3,2757.2,0.00946668]
["bitfinex-derivatives","ETHF0:USTF0",1724541901723,9.17936461,2757.3,2757.2,0.00946668]
["bitfinex-derivatives","ETHF0:USTF0",1724541902825,8.82476461,2757.3,2757.2,0.00946668]
["bitfinex-derivatives","ETHF0:USTF0",1724541903219,8.82476461,2757.3,2757.2,0.35726668]
["bitfinex-derivatives","ETHF0:USTF0",1724541904121,8.82476461,2757.3,2757.2,0.00946668]
["bitfinex-derivatives","ETHF0:USTF0",1724541906126,6.44748,2757.3,2757.2,0.00946668]
["bitfinex-derivatives","ETHF0:USTF0",1724541907815,2.82028,2757.3,2757.2,0.00946668]
["bitfinex-derivatives","ETHF0:USTF0",1724541908026,6.44748,2757.3,2757.2,0.00946668]
["bitfinex-derivatives","ETHF0:USTF0",1724541908326,6.44748,2757.3,2757.2,0.56616946]
["bitfinex-derivatives","ETHF0:USTF0",1724541908629,6.06598,2757.3,2757.2,0.56616946]
["bitfinex-derivatives","ETHF0:USTF0",1724541908824,2.43878,2757.3,2757.2,0.56616946]
["bitfinex-derivatives","ETHF0:USTF0",1724541910219,2.43878,2757.3,2757.2,0.00946668]
["bitfinex-derivatives","ETHF0:USTF0",1724541910924,2.43878,2757.3,2757.2,0.56585226]
["bitfinex-derivatives","ETHF0:USTF0",1724541911234,6.06598,2757.3,2757.2,0.00946668]
["bitfinex-derivatives","ETHF0:USTF0",1724541911425,8.44326461,2757.3,2757.2,0.00946668]
["bitfinex-derivatives","ETHF0:USTF0",1724541914533,4.81606461,2757.3,2757.2,0.00946668]
["bitfinex-derivatives","ETHF0:USTF0",1724541921335,2.43878,2757.3,2757.2,0.00946668]
["bitfinex-derivatives","ETHF0:USTF0",1724541921531,1.53251,2757.3,2757.2,0.00946668]
["bitfinex-derivatives","ETHF0:USTF0",1724541921733,3.43324295,2757.3,2757.2,0.56577007]
["bitfinex-derivatives","ETHF0:USTF0",1724541922537,1.53251,2757.3,2757.2,0.00946668]
["bitfinex-derivatives","ETHF0:USTF0",1724541923741,1.53251,2757.3,2757.2,0.56579739]
["bitfinex-derivatives","ETHF0:USTF0",1724541926438,1.53251,2757.3,2757.2,0.00946668]
["bitfinex-derivatives","ETHF0:USTF0",1724541926637,1.53251,2757.3,2757.2,0.56581273]
["bitfinex-derivatives","ETHF0:USTF0",1724541930048,1.53251,2757.3,2757.2,0.00946668]
["bitfinex-derivatives","ETHF0:USTF0",1724541930448,3.90979461,2757.3,2757.2,0.56615986]
["bitfinex-derivatives","ETHF0:USTF0",1724541932236,2.73979461,2757.3,2757.2,0.56615986]
["bitfinex-derivatives","ETHF0:USTF0",1724541932442,1.53251,2757.3,2757.2,0.56615986]
["bitfinex-derivatives","ETHF0:USTF0",1724541932853,3.90979461,2757.3,2757.2,0.56615986]
["bitfinex-derivatives","ETHF0:USTF0",1724541933556,3.90979461,2757.3,2757.2,0.00946668]
["bitfinex-derivatives","ETHF0:USTF0",1724541933849,1.53251,2757.3,2757.2,0.56616371]
["bitfinex-derivatives","ETHF0:USTF0",1724541935152,3.91005111,2757.3,2757.2,0.56616371]
["bitfinex-derivatives","ETHF0:USTF0",1724541935357,1.53251,2757.3,2757.2,0.56616371]
["bitfinex-derivatives","ETHF0:USTF0",1724541936549,3.91069553,2757.3,2757.2,0.56616371]
["bitfinex-derivatives","ETHF0:USTF0",1724541937345,3.91069553,2757.3,2757.2,0.00946668]
["bitfinex-derivatives","ETHF0:USTF0",1724541937547,3.91069553,2757.3,2757.2,0.56616349]
["bitfinex-derivatives","ETHF0:USTF0",1724541937751,3.91069553,2757.3,2757.2,0.56616542]
["bitfinex-derivatives","ETHF0:USTF0",1724541939053,2.43878,2757.3,2757.2,0.56616542]
["bitfinex-derivatives","ETHF0:USTF0",1724541939649,1.26892,2757.0,2756.9,0.94847258]
["bitfinex-derivatives","ETHF0:USTF0",1724541939851,2.43892,2757.0,2756.9,1.36062565]
["bitfinex-derivatives","ETHF0:USTF0",1724541940051,4.81750312,2757.0,2756.9,1.36062565]
["bitfinex-derivatives","ETHF0:USTF0",1724541940758,4.81750312,2757.0,2756.9,1.36484748]
["bitfinex-derivatives","ETHF0:USTF0",1724541941354,1.53255,2757.0,2756.9,1.36484748]
["bitfinex-derivatives","ETHF0:USTF0",1724541941848,3.43521813,2757.0,2756.9,2.31332006]
["bitfinex-derivatives","ETHF0:USTF0",1724541942956,3.07266813,2757.0,2756.9,6.30308006]
["bitfinex-derivatives","ETHF0:USTF0",1724541943149,3.07266813,2757.0,2756.9,4.49174756]
["bitfinex-derivatives","ETHF0:USTF0",1724541943950,3.07266813,2757.0,2756.9,3.13112191]
["bitfinex-derivatives","ETHF0:USTF0",1724541944149,3.07266813,2757.0,2756.9,4.49131184]
["bitfinex-derivatives","ETHF0:USTF0",1724541946055,3.07266813,2757.0,2756.9,8.11851184]
["bitfinex-derivatives","ETHF0:USTF0",1724541946257,3.07266813,2757.0,2756.9,6.30518929]
["bitfinex-derivatives","ETHF0:USTF0",1724541946862,3.07266813,2757.0,2756.9,8.11851967]
["bitfinex-derivatives","ETHF0:USTF0",1724541947062,1.17,2757.0,2756.9,8.9779267]
["bitfinex-derivatives","ETHF0:USTF0",1724541947263,1.42686767,2757.1,2756.9,13.45655224]
["bitfinex-derivatives","ETHF0:USTF0",1724541947557,0.0054408,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724541947758,0.95648728,2757.2,2757.1,10.59801484]
["bitfinex-derivatives","ETHF0:USTF0",1724541947948,0.37728728,2757.2,2757.1,19.98904275]
["bitfinex-derivatives","ETHF0:USTF0",1724541948364,1.42686767,2757.4,2757.3,0.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724541948552,1.42686767,2757.4,2757.3,6.51868175]
["bitfinex-derivatives","ETHF0:USTF0",1724541948765,1.42686767,2757.4,2757.3,10.14508175]
["bitfinex-derivatives","ETHF0:USTF0",1724541948955,1.42686767,2757.4,2757.3,8.97508175]
["bitfinex-derivatives","ETHF0:USTF0",1724541949256,3.07266813,2757.4,2757.3,5.93699931]
["bitfinex-derivatives","ETHF0:USTF0",1724541949566,1.17,2757.4,2757.3,5.93699931]
["bitfinex-derivatives","ETHF0:USTF0",1724541950153,1.17,2757.4,2757.3,6.29950931]
["bitfinex-derivatives","ETHF0:USTF0",1724541950349,1.17,2757.4,2757.3,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1724541950559,1.17,2757.4,2757.3,4.43004464]
["bitfinex-derivatives","ETHF0:USTF0",1724541950765,1.17,2757.4,2757.3,4.98645757]
["bitfinex-derivatives","ETHF0:USTF0",1724541951458,1.17,2757.4,2757.3,5.34896757]
["bitfinex-derivatives","ETHF0:USTF0",1724541952057,2.59580265,2757.4,2757.3,6.29948771]
["bitfinex-derivatives","ETHF0:USTF0",1724541954763,1.17,2757.4,2757.3,6.29948771]
["bitfinex-derivatives","ETHF0:USTF0",1724541955760,2.95829265,2757.4,2757.3,4.98645757]
["bitfinex-derivatives","ETHF0:USTF0",1724541955964,2.95829265,2757.4,2757.3,4.9864338]
["bitfinex-derivatives","ETHF0:USTF0",1724541956665,2.95829265,2757.4,2757.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724541956965,2.95829265,2757.4,2757.3,4.98641648]
["bitfinex-derivatives","ETHF0:USTF0",1724541957159,2.59580265,2757.4,2757.3,4.1827962]
["bitfinex-derivatives","ETHF0:USTF0",1724541957365,1.17,2757.4,2757.3,4.5453062]
["bitfinex-derivatives","ETHF0:USTF0",1724541957565,1.17,2757.4,2757.3,6.29944612]
["bitfinex-derivatives","ETHF0:USTF0",1724541958662,1.17,2757.4,2757.3,5.349075]
["bitfinex-derivatives","ETHF0:USTF0",1724541960260,1.17,2757.4,2757.3,4.986565]
["bitfinex-derivatives","ETHF0:USTF0",1724541961272,1.53249,2757.4,2757.3,0.55645768]
["bitfinex-derivatives","ETHF0:USTF0",1724541961467,2.28009,2757.4,2757.3,0.55645768]
["bitfinex-derivatives","ETHF0:USTF0",1724541961666,0.36252,2757.2,2757.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724541961965,0.36252,2757.2,2757.1,2.11653641]
["bitfinex-derivatives","ETHF0:USTF0",1724541961966,1.53252,2757.2,2757.1,2.11653641]
["bitfinex-derivatives","ETHF0:USTF0",1724541962672,1.17,2757.2,2757.1,2.11653641]
["bitfinex-derivatives","ETHF0:USTF0",1724541963367,1.17,2757.2,2757.1,0.55656626]
["bitfinex-derivatives","ETHF0:USTF0",1724541963368,11.07843639,2757.2,2757.1,0.55656626]
["bitfinex-derivatives","ETHF0:USTF0",1724541963569,0.36255,2757.0,2756.9,0.00422183]
["bitfinex-derivatives","ETHF0:USTF0",1724541963767,2.95740656,2757.0,2756.9,0.5608225]
["bitfinex-derivatives","ETHF0:USTF0",1724541964075,6.58460656,2757.0,2756.9,0.5608225]
["bitfinex-derivatives","ETHF0:USTF0",1724541964471,5.15975,2757.0,2756.9,0.5608225]
["bitfinex-derivatives","ETHF0:USTF0",1724541964968,5.51055,2757.0,2756.9,0.5608225]
["bitfinex-derivatives","ETHF0:USTF0",1724541965570,5.51055,2757.0,2756.9,0.00422183]
["bitfinex-derivatives","ETHF0:USTF0",1724541965774,5.51055,2757.0,2756.9,0.56083386]
["bitfinex-derivatives","ETHF0:USTF0",1724541966571,6.93538981,2757.0,2756.9,0.56083379]
["bitfinex-derivatives","ETHF0:USTF0",1724541967075,5.51055,2757.0,2756.9,0.56083379]
["bitfinex-derivatives","ETHF0:USTF0",1724541967269,6.93551574,2757.0,2756.9,0.56083379]
["bitfinex-derivatives","ETHF0:USTF0",1724541968761,5.51055,2757.0,2756.9,0.56083379]
["bitfinex-derivatives","ETHF0:USTF0",1724541968968,5.51055,2757.0,2756.9,0.00422183]
["bitfinex-derivatives","ETHF0:USTF0",1724541971776,5.15975,2757.0,2756.9,0.00422183]
["bitfinex-derivatives","ETHF0:USTF0",1724541971978,1.42474855,2757.4,2756.9,8.04023541]
["bitfinex-derivatives","ETHF0:USTF0",1724541972182,2.84679054,2758.0,2756.9,8.04023541]
["bitfinex-derivatives","ETHF0:USTF0",1724541972183,1.42415395,2757.9,2757.3,6.26453012]
["bitfinex-derivatives","ETHF0:USTF0",1724541972373,2.59415395,2758.2,2757.8,4.74023]
["bitfinex-derivatives","ETHF0:USTF0",1724541972680,1.17,2758.0,2757.9,0.55597906]
["bitfinex-derivatives","ETHF0:USTF0",1724541973075,1.17,2758.0,2757.8,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724541973871,1.17,2758.1,2757.8,1.53243]
["bitfinex-derivatives","ETHF0:USTF0",1724541974676,1.17,2757.9,2757.6,0.94767001]
["bitfinex-derivatives","ETHF0:USTF0",1724541974870,1.17,2757.9,2757.2,1.30587001]
["bitfinex-derivatives","ETHF0:USTF0",1724541974871,1.17,2757.7,2757.2,1.30587001]
["bitfinex-derivatives","ETHF0:USTF0",1724541975181,1.53249,2757.5,2757.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724541975681,1.17,2757.5,2757.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724541975882,0.36249,2757.4,2757.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724541976072,1.17,2757.5,2757.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724541976375,0.36249,2757.4,2757.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724541976577,0.36249,2757.4,2757.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541976883,1.518,2757.3,2757.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1724541977181,1.518,2757.3,2757.0,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1724541978180,1.88051,2757.3,2757.0,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1724541978376,1.518,2757.3,2757.0,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1724541978887,1.5325,2757.4,2757.1,0.91850807]
["bitfinex-derivatives","ETHF0:USTF0",1724541979077,1.5325,2757.4,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724541979380,1.5325,2757.4,2757.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1724541979381,1.5325,2757.4,2757.0,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1724541979569,1.5325,2757.4,2757.0,5.10104]
["bitfinex-derivatives","ETHF0:USTF0",1724541979777,1.5325,2757.4,2757.1,0.55599279]
["bitfinex-derivatives","ETHF0:USTF0",1724541979974,1.5325,2757.4,2757.0,5.10104]
["bitfinex-derivatives","ETHF0:USTF0",1724541980175,1.78664395,2757.5,2757.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724541980371,0.36249,2757.5,2757.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724541984277,1.78662395,2757.6,2757.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724541984785,1.78662395,2757.6,2757.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724541984985,0.36248,2757.5,2757.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724541987693,1.42415395,2757.7,2757.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724541987881,1.42415395,2757.7,2757.4,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724541987882,0.36246,2757.7,2757.4,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1724541988081,1.17,2757.6,2757.4,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1724541988282,1.17,2757.6,2757.5,0.36248]
["bitfinex-derivatives","ETHF0:USTF0",1724541989085,2.59415395,2757.8,2757.4,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724541989386,0.36246,2757.7,2757.4,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1724541990083,2.59415395,2757.8,2757.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724541990084,1.53247,2757.6,2757.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724541990289,1.53248,2757.5,2757.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724541990890,1.42415395,2757.6,2757.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724541991087,1.17,2757.6,2757.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724541991288,1.17,2757.6,2757.4,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1724541991482,1.17,2757.6,2757.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724541991483,1.53247,2757.6,2757.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724541991687,1.17,2757.5,2757.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724541993000,1.53248,2757.5,2757.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724541993494,5.15888,2757.5,2757.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724541993702,6.58303395,2757.5,2757.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724541993893,6.93263395,2757.5,2757.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724541994091,6.93263395,2757.5,2757.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724541994092,0.36252,2757.3,2757.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724541994294,1.53252,2757.3,2757.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724541999891,1.17,2757.3,2756.9,3.99522183]
["bitfinex-derivatives","ETHF0:USTF0",1724542000092,1.53253,2757.2,2757.0,0.93347064]
["bitfinex-derivatives","ETHF0:USTF0",1724542000297,1.17,2757.2,2757.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724542000589,1.53252,2757.2,2757.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724542000990,1.17,2757.2,2757.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724542001391,1.17,2757.2,2757.0,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1724542001890,1.53252,2757.2,2757.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724542002802,0.36253,2757.1,2757.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724542003300,2.59415395,2757.3,2757.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1724542003501,1.17,2757.3,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724542003695,1.78665395,2757.4,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724542004303,1.42415395,2757.4,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724542004495,1.42415395,2757.4,2757.2,0.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724542004687,1.42415395,2757.4,2757.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724542005897,1.42415395,2757.6,2757.3,8.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724542006104,1.42415395,2757.7,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724542006290,5.80195395,2757.8,2757.5,0.36247]
["bitfinex-derivatives","ETHF0:USTF0",1724542006896,5.80195395,2757.8,2757.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542007592,5.80195395,2757.8,2757.5,1.53247]
["bitfinex-derivatives","ETHF0:USTF0",1724542007797,2.59415395,2757.8,2757.5,1.53247]
["bitfinex-derivatives","ETHF0:USTF0",1724542008295,2.95659395,2757.8,2757.5,1.53247]
["bitfinex-derivatives","ETHF0:USTF0",1724542008895,2.95659395,2757.8,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724542008896,2.59415395,2757.8,2757.6,0.36246]
["bitfinex-derivatives","ETHF0:USTF0",1724542009092,1.17,2757.8,2757.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542009304,1.42415395,2758.0,2757.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724542009600,2.96198475,2758.2,2757.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724542009800,2.59959475,2758.2,2757.9,0.36243]
["bitfinex-derivatives","ETHF0:USTF0",1724542009999,2.96198475,2758.2,2757.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724542010900,1.79198475,2758.2,2757.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724542011099,1.17,2758.1,2757.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724542013995,0.0054408,2758.2,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724542014195,0.0054408,2758.2,2758.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724542014495,0.0054408,2758.2,2758.1,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1724542018006,0.0054408,2758.2,2758.1,5.71349545]
["bitfinex-derivatives","ETHF0:USTF0",1724542018309,0.0054408,2758.2,2758.1,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1724542019008,0.0054408,2758.2,2758.1,5.71350249]
["bitfinex-derivatives","ETHF0:USTF0",1724542019308,0.00397198,2758.4,2758.3,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1724542019607,1.90266813,2759.1,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724542019608,1.42415395,2759.1,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724542019807,2.95641395,2759.2,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724542020110,2.59415395,2759.2,2758.9,0.36229]
["bitfinex-derivatives","ETHF0:USTF0",1724542020402,1.17,2759.0,2758.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724542020606,1.53496534,2759.0,2758.8,0.00877065]
["bitfinex-derivatives","ETHF0:USTF0",1724542021000,0.3623,2758.9,2758.8,0.00877065]
["bitfinex-derivatives","ETHF0:USTF0",1724542021395,3.9871,2758.9,2758.8,0.00877065]
["bitfinex-derivatives","ETHF0:USTF0",1724542022015,5.41125395,2758.9,2758.8,0.00877065]
["bitfinex-derivatives","ETHF0:USTF0",1724542022403,3.9871,2758.9,2758.8,0.00877065]
["bitfinex-derivatives","ETHF0:USTF0",1724542023910,7.1949,2758.9,2758.8,0.00877065]
["bitfinex-derivatives","ETHF0:USTF0",1724542024113,8.61905395,2758.9,2758.8,0.00877065]
["bitfinex-derivatives","ETHF0:USTF0",1724542024315,9.52480395,2758.9,2758.8,0.00877065]
["bitfinex-derivatives","ETHF0:USTF0",1724542024610,0.36237,2758.4,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724542024821,1.9019,2758.3,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724542025198,1.9019,2758.3,2758.0,1.53241]
["bitfinex-derivatives","ETHF0:USTF0",1724542025513,1.9019,2758.3,2758.0,4.38228093]
["bitfinex-derivatives","ETHF0:USTF0",1724542026505,0.7319,2758.3,2758.0,0.00448093]
["bitfinex-derivatives","ETHF0:USTF0",1724542027705,3.2078,2758.6,2758.0,0.00448093]
["bitfinex-derivatives","ETHF0:USTF0",1724542027902,0.3674,2758.5,2758.2,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724542028105,0.3674,2758.5,2758.0,0.00448093]
["bitfinex-derivatives","ETHF0:USTF0",1724542028106,0.72975,2758.5,2758.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724542028705,0.3674,2758.5,2758.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724542029212,0.72975,2758.5,2758.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724542030814,0.36236,2758.4,2758.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724542031004,0.36236,2758.4,2758.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724542031323,0.36236,2758.4,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724542031514,0.381,2758.3,2758.1,0.36239]
["bitfinex-derivatives","ETHF0:USTF0",1724542033015,0.381,2758.3,2758.0,1.11079093]
["bitfinex-derivatives","ETHF0:USTF0",1724542033205,0.74338,2758.3,2758.0,1.11079093]
["bitfinex-derivatives","ETHF0:USTF0",1724542035209,0.74338,2758.3,2758.0,0.74838093]
["bitfinex-derivatives","ETHF0:USTF0",1724542035210,0.3624,2758.2,2758.0,0.74838093]
["bitfinex-derivatives","ETHF0:USTF0",1724542035405,0.7365,2758.2,2758.0,0.74838093]
["bitfinex-derivatives","ETHF0:USTF0",1724542037017,0.3741,2758.2,2758.0,0.74838093]
["bitfinex-derivatives","ETHF0:USTF0",1724542037209,0.36237,2758.4,2758.0,1.11079093]
["bitfinex-derivatives","ETHF0:USTF0",1724542037413,0.3674,2758.5,2758.0,1.11079093]
["bitfinex-derivatives","ETHF0:USTF0",1724542037414,1.08895,2758.5,2758.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724542038020,0.36237,2758.4,2758.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724542038521,0.36237,2758.4,2758.0,0.74838093]
["bitfinex-derivatives","ETHF0:USTF0",1724542038522,0.36237,2758.4,2758.0,1.11079093]
["bitfinex-derivatives","ETHF0:USTF0",1724542039118,0.36237,2758.4,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724542039716,0.36238,2758.3,2758.0,1.11079093]
["bitfinex-derivatives","ETHF0:USTF0",1724542039913,0.36238,2758.3,2758.0,0.00448093]
["bitfinex-derivatives","ETHF0:USTF0",1724542040215,0.36238,2758.3,2758.0,0.38558093]
["bitfinex-derivatives","ETHF0:USTF0",1724542040416,0.36237,2758.4,2758.0,0.74799093]
["bitfinex-derivatives","ETHF0:USTF0",1724542041723,0.3624,2758.2,2758.0,0.00448093]
["bitfinex-derivatives","ETHF0:USTF0",1724542042021,0.7343,2758.1,2758.0,0.00448093]
["bitfinex-derivatives","ETHF0:USTF0",1724542042521,0.3719,2758.1,2758.0,0.00448093]
["bitfinex-derivatives","ETHF0:USTF0",1724542043023,0.7343,2758.1,2758.0,0.00448093]
["bitfinex-derivatives","ETHF0:USTF0",1724542043220,1.0915,2758.1,2758.0,0.00448093]
["bitfinex-derivatives","ETHF0:USTF0",1724542044117,0.7291,2758.1,2758.0,0.00448093]
["bitfinex-derivatives","ETHF0:USTF0",1724542046513,2.2615,2758.1,2758.0,0.00448093]
["bitfinex-derivatives","ETHF0:USTF0",1724542046713,2.2615,2758.1,2757.9,0.3896408]
["bitfinex-derivatives","ETHF0:USTF0",1724542046714,0.36241,2758.0,2757.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724542047027,6.95126842,2758.0,2757.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724542047623,6.95126842,2758.0,2757.9,0.00824098]
["bitfinex-derivatives","ETHF0:USTF0",1724542048218,1.42005842,2758.0,2757.9,1.54067098]
["bitfinex-derivatives","ETHF0:USTF0",1724542048417,4.99024842,2758.2,2757.9,0.37067098]
["bitfinex-derivatives","ETHF0:USTF0",1724542048926,4.62785842,2758.2,2758.0,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724542049229,4.62785842,2758.2,2758.0,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1724542049420,4.99024842,2758.2,2758.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1724542049622,1.42005842,2758.1,2758.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1724542051528,1.42005842,2758.1,2758.0,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1724542052131,1.42005842,2758.1,2758.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1724542052327,1.78245842,2758.1,2758.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1724542052722,1.42005842,2758.1,2758.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1724542054121,2.25580123,2758.2,2758.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1724542054321,0.3624,2758.1,2758.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1724542055126,1.42417112,2758.1,2758.0,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1724542055324,1.42417112,2758.1,2758.0,2.01943504]
["bitfinex-derivatives","ETHF0:USTF0",1724542056124,1.42417112,2758.1,2758.0,4.67201]
["bitfinex-derivatives","ETHF0:USTF0",1724542056327,1.42417112,2758.1,2758.0,5.22727787]
["bitfinex-derivatives","ETHF0:USTF0",1724542056622,1.42417112,2758.1,2758.0,2.01947787]
["bitfinex-derivatives","ETHF0:USTF0",1724542057224,1.42417112,2758.1,2758.0,5.22727787]
["bitfinex-derivatives","ETHF0:USTF0",1724542057428,1.42417112,2758.1,2758.0,2.01947787]
["bitfinex-derivatives","ETHF0:USTF0",1724542057633,1.42417112,2758.1,2758.0,5.64507787]
["bitfinex-derivatives","ETHF0:USTF0",1724542058326,1.42417112,2758.2,2758.0,5.64507787]
["bitfinex-derivatives","ETHF0:USTF0",1724542058534,1.42417112,2758.2,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724542058828,1.89341123,2758.3,2758.1,0.91771272]
["bitfinex-derivatives","ETHF0:USTF0",1724542058829,1.42417112,2758.3,2758.1,0.91771272]
["bitfinex-derivatives","ETHF0:USTF0",1724542059034,1.42417112,2758.3,2758.2,0.55531272]
["bitfinex-derivatives","ETHF0:USTF0",1724542059230,1.78654112,2758.4,2758.2,0.55523807]
["bitfinex-derivatives","ETHF0:USTF0",1724542059439,1.42417112,2758.3,2758.0,5.61968001]
["bitfinex-derivatives","ETHF0:USTF0",1724542059628,1.42417112,2758.3,2758.1,0.91763685]
["bitfinex-derivatives","ETHF0:USTF0",1724542059821,1.42417112,2758.3,2758.2,0.55523685]
["bitfinex-derivatives","ETHF0:USTF0",1724542062629,1.42417112,2758.3,2758.2,0.55517727]
["bitfinex-derivatives","ETHF0:USTF0",1724542062835,1.42417112,2758.4,2758.2,0.91756727]
["bitfinex-derivatives","ETHF0:USTF0",1724542063137,1.42417112,2758.4,2758.3,0.55517727]
["bitfinex-derivatives","ETHF0:USTF0",1724542063326,1.42417112,2758.4,2758.3,0.93927727]
["bitfinex-derivatives","ETHF0:USTF0",1724542063726,1.42417112,2758.4,2758.3,1.30165727]
["bitfinex-derivatives","ETHF0:USTF0",1724542063936,1.42417112,2758.5,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724542064235,1.42417112,2758.6,2758.4,1.67243727]
["bitfinex-derivatives","ETHF0:USTF0",1724542064432,1.42417112,2758.6,2758.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1724542064734,1.42417112,2758.6,2758.5,0.5550608]
["bitfinex-derivatives","ETHF0:USTF0",1724542064928,0.36236,2758.4,2758.3,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724542065234,1.78653112,2758.4,2758.3,0.9392308]
["bitfinex-derivatives","ETHF0:USTF0",1724542065434,0.36236,2758.4,2758.3,0.9392308]
["bitfinex-derivatives","ETHF0:USTF0",1724542065632,1.42425563,2758.4,2758.3,0.9392308]
["bitfinex-derivatives","ETHF0:USTF0",1724542065931,1.77885563,2758.5,2758.3,0.9392308]
["bitfinex-derivatives","ETHF0:USTF0",1724542066134,1.42425563,2758.5,2758.4,0.5551308]
["bitfinex-derivatives","ETHF0:USTF0",1724542066338,1.42425563,2758.5,2758.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724542066733,1.42425563,2758.5,2758.4,0.55509195]
["bitfinex-derivatives","ETHF0:USTF0",1724542068625,2.64594751,2758.6,2758.4,0.55509195]
["bitfinex-derivatives","ETHF0:USTF0",1724542068930,1.42438463,2758.5,2758.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724542069137,1.42438463,2758.5,2758.4,0.55501162]
["bitfinex-derivatives","ETHF0:USTF0",1724542070539,3.81594751,2758.6,2758.4,0.55501162]
["bitfinex-derivatives","ETHF0:USTF0",1724542070841,3.81594751,2758.6,2758.3,1.91647]
["bitfinex-derivatives","ETHF0:USTF0",1724542071037,1.42448364,2758.4,2758.3,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1724542071235,1.42448364,2758.4,2758.3,1.72501511]
["bitfinex-derivatives","ETHF0:USTF0",1724542071440,1.80858364,2758.4,2758.3,1.72501511]
["bitfinex-derivatives","ETHF0:USTF0",1724542071737,0.94962397,2758.4,2758.3,2.08739511]
["bitfinex-derivatives","ETHF0:USTF0",1724542071939,0.94962397,2758.4,2758.3,3.83627683]
["bitfinex-derivatives","ETHF0:USTF0",1724542072431,0.94962397,2758.4,2758.3,2.47967656]
["bitfinex-derivatives","ETHF0:USTF0",1724542072627,1.42448364,2758.6,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724542072628,0.94962397,2758.5,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724542072828,0.94962397,2758.5,2758.4,2.46356386]
["bitfinex-derivatives","ETHF0:USTF0",1724542073028,0.94962397,2758.5,2758.4,6.08916386]
["bitfinex-derivatives","ETHF0:USTF0",1724542075946,0.94962397,2758.5,2758.4,5.53416]
["bitfinex-derivatives","ETHF0:USTF0",1724542076244,0.94962397,2758.5,2758.4,6.08931434]
["bitfinex-derivatives","ETHF0:USTF0",1724542076543,0.94962397,2758.5,2758.4,6.08930467]
["bitfinex-derivatives","ETHF0:USTF0",1724542079441,0.94962397,2758.5,2758.4,6.08929589]
["bitfinex-derivatives","ETHF0:USTF0",1724542080439,1.78308364,2758.7,2758.4,6.08929589]
["bitfinex-derivatives","ETHF0:USTF0",1724542080440,0.94962397,2758.6,2758.4,6.08929589]
["bitfinex-derivatives","ETHF0:USTF0",1724542080647,0.94962397,2758.5,2758.4,1.90856]
["bitfinex-derivatives","ETHF0:USTF0",1724542080848,0.94962397,2758.5,2758.4,2.46379094]
["bitfinex-derivatives","ETHF0:USTF0",1724542081046,0.94962397,2758.5,2758.4,6.08939094]
["bitfinex-derivatives","ETHF0:USTF0",1724542081437,0.94962397,2758.6,2758.4,2.46379094]
["bitfinex-derivatives","ETHF0:USTF0",1724542081639,0.94962397,2758.6,2758.4,1.90856]
["bitfinex-derivatives","ETHF0:USTF0",1724542084748,0.94962397,2758.6,2758.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724542085247,0.94962397,2758.6,2758.5,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1724542085650,0.94962397,2758.9,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724542085840,0.94962397,2758.9,2758.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542086045,0.94962397,2758.9,2758.6,4.34633]
["bitfinex-derivatives","ETHF0:USTF0",1724542086046,1.68492397,2758.8,2758.6,4.34633]
["bitfinex-derivatives","ETHF0:USTF0",1724542086249,0.376,2758.7,2758.6,4.34633]
["bitfinex-derivatives","ETHF0:USTF0",1724542087350,0.376,2758.7,2758.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724542087653,0.376,2758.7,2758.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542087856,1.32562397,2758.7,2758.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542088443,1.68794397,2758.7,2758.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542088755,1.90832,2758.7,2758.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542088959,1.68794397,2758.7,2758.5,0.55521771]
["bitfinex-derivatives","ETHF0:USTF0",1724542089252,1.68794397,2758.7,2758.4,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724542089956,1.32562397,2758.7,2758.4,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724542092252,0.94962397,2758.6,2758.4,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724542092454,1.90833,2758.7,2758.4,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724542092455,2.85795397,2758.7,2758.4,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724542092656,0.3706,2758.5,2758.4,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724542093249,1.32022397,2758.5,2758.4,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724542093956,1.32022397,2758.5,2758.1,1.32005858]
["bitfinex-derivatives","ETHF0:USTF0",1724542093957,5.30817397,2758.5,2758.1,2.85245858]
["bitfinex-derivatives","ETHF0:USTF0",1724542094154,0.94883814,2758.3,2758.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1724542094349,0.3671,2758.2,2758.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1724542094549,0.7497,2758.2,2758.1,2.45477238]
["bitfinex-derivatives","ETHF0:USTF0",1724542097049,0.7497,2758.2,2758.1,2.45483541]
["bitfinex-derivatives","ETHF0:USTF0",1724542097353,0.7497,2758.2,2758.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1724542097558,0.7497,2758.2,2758.1,2.45482811]
["bitfinex-derivatives","ETHF0:USTF0",1724542098460,1.69853814,2758.2,2758.1,2.45482811]
["bitfinex-derivatives","ETHF0:USTF0",1724542098659,0.7497,2758.2,2758.1,2.45482811]
["bitfinex-derivatives","ETHF0:USTF0",1724542099361,1.69853814,2758.2,2758.1,2.45482811]
["bitfinex-derivatives","ETHF0:USTF0",1724542100358,1.69853814,2758.2,2758.1,2.84585858]
["bitfinex-derivatives","ETHF0:USTF0",1724542100551,1.69853814,2758.2,2758.1,3.40136138]
["bitfinex-derivatives","ETHF0:USTF0",1724542100752,1.69853814,2758.2,2758.1,4.20366374]
["bitfinex-derivatives","ETHF0:USTF0",1724542100956,1.69853814,2758.2,2758.1,2.0924028]
["bitfinex-derivatives","ETHF0:USTF0",1724542101159,1.69853814,2758.2,2758.1,3.40136138]
["bitfinex-derivatives","ETHF0:USTF0",1724542101354,1.69853814,2758.2,2758.1,2.67127561]
["bitfinex-derivatives","ETHF0:USTF0",1724542101550,1.69853814,2758.2,2758.1,3.03896138]
["bitfinex-derivatives","ETHF0:USTF0",1724542101757,1.69853814,2758.2,2758.1,3.84126931]
["bitfinex-derivatives","ETHF0:USTF0",1724542101959,1.69853814,2758.2,2758.1,3.40136138]
["bitfinex-derivatives","ETHF0:USTF0",1724542102253,1.69853814,2758.2,2758.1,6.01609158]
["bitfinex-derivatives","ETHF0:USTF0",1724542102254,0.94883814,2758.2,2758.1,6.01609158]
["bitfinex-derivatives","ETHF0:USTF0",1724542102558,0.94883814,2758.2,2758.1,4.20366485]
["bitfinex-derivatives","ETHF0:USTF0",1724542103161,0.94883814,2758.2,2758.1,3.84126485]
["bitfinex-derivatives","ETHF0:USTF0",1724542103461,1.42448364,2758.2,2758.1,2.0924028]
["bitfinex-derivatives","ETHF0:USTF0",1724542103860,1.77398364,2758.2,2758.1,2.0924028]
["bitfinex-derivatives","ETHF0:USTF0",1724542104058,1.77398364,2758.2,2758.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724542104363,1.77398364,2758.2,2758.1,0.92248226]
["bitfinex-derivatives","ETHF0:USTF0",1724542108159,1.77398364,2758.2,2758.1,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1724542108758,5.39958364,2758.2,2758.1,0.92241665]
["bitfinex-derivatives","ETHF0:USTF0",1724542112270,1.42448364,2758.2,2758.1,2.09241665]
["bitfinex-derivatives","ETHF0:USTF0",1724542112572,0.94968481,2758.2,2758.1,2.09241665]
["bitfinex-derivatives","ETHF0:USTF0",1724542112769,1.78686364,2758.3,2758.1,2.09241665]
["bitfinex-derivatives","ETHF0:USTF0",1724542112966,1.42448364,2758.3,2758.2,0.55551665]
["bitfinex-derivatives","ETHF0:USTF0",1724542114168,1.42448364,2758.3,2758.2,2.08790665]
["bitfinex-derivatives","ETHF0:USTF0",1724542114376,0.3537,2758.4,2758.2,2.79070665]
["bitfinex-derivatives","ETHF0:USTF0",1724542114377,1.77818364,2758.4,2758.2,2.79070665]
["bitfinex-derivatives","ETHF0:USTF0",1724542114568,0.94960302,2758.3,2758.2,2.23519]
["bitfinex-derivatives","ETHF0:USTF0",1724542114875,1.77818364,2758.4,2758.2,2.23519]
["bitfinex-derivatives","ETHF0:USTF0",1724542115068,1.77818364,2758.4,2758.3,0.55549256]
["bitfinex-derivatives","ETHF0:USTF0",1724542118671,1.77818364,2758.4,2758.2,2.23519]
["bitfinex-derivatives","ETHF0:USTF0",1724542118975,0.9495902,2758.3,2758.2,2.23519]
["bitfinex-derivatives","ETHF0:USTF0",1724542119273,0.9495902,2758.3,2758.2,2.79028016]
["bitfinex-derivatives","ETHF0:USTF0",1724542119976,0.9495902,2758.3,2758.2,3.73683874]
["bitfinex-derivatives","ETHF0:USTF0",1724542120275,0.9495902,2758.3,2758.2,2.79028016]
["bitfinex-derivatives","ETHF0:USTF0",1724542120475,0.9495902,2758.3,2758.2,3.73683874]
["bitfinex-derivatives","ETHF0:USTF0",1724542121391,0.9495902,2758.3,2758.2,4.53872653]
["bitfinex-derivatives","ETHF0:USTF0",1724542121774,0.9495902,2758.3,2758.2,3.18174858]
["bitfinex-derivatives","ETHF0:USTF0",1724542121975,0.9495902,2758.3,2758.2,3.73698372]
["bitfinex-derivatives","ETHF0:USTF0",1724542122376,0.9495902,2758.3,2758.2,4.53899046]
["bitfinex-derivatives","ETHF0:USTF0",1724542122569,0.9495902,2758.3,2758.2,7.74679046]
["bitfinex-derivatives","ETHF0:USTF0",1724542122774,0.9495902,2758.3,2758.2,5.99822514]
["bitfinex-derivatives","ETHF0:USTF0",1724542123273,0.9495902,2758.3,2758.2,6.94478372]
["bitfinex-derivatives","ETHF0:USTF0",1724542123468,0.9495902,2758.3,2758.2,7.74676161]
["bitfinex-derivatives","ETHF0:USTF0",1724542125082,0.9495902,2758.3,2758.2,4.53932331]
["bitfinex-derivatives","ETHF0:USTF0",1724542125275,0.9495902,2758.3,2758.2,7.74712331]
["bitfinex-derivatives","ETHF0:USTF0",1724542126174,0.9495902,2758.3,2758.2,4.53932331]
["bitfinex-derivatives","ETHF0:USTF0",1724542128385,0.9495902,2758.3,2758.2,3.18174858]
["bitfinex-derivatives","ETHF0:USTF0",1724542128569,0.9495902,2758.3,2758.2,3.98399913]
["bitfinex-derivatives","ETHF0:USTF0",1724542128877,0.9495902,2758.3,2758.2,5.09495214]
["bitfinex-derivatives","ETHF0:USTF0",1724542131670,0.9495902,2758.3,2758.2,3.737211]
["bitfinex-derivatives","ETHF0:USTF0",1724542131871,0.9495902,2758.3,2758.2,4.53948212]
["bitfinex-derivatives","ETHF0:USTF0",1724542132080,0.9495902,2758.3,2758.2,5.09495847]
["bitfinex-derivatives","ETHF0:USTF0",1724542132478,1.42448364,2758.4,2758.2,4.53949605]
["bitfinex-derivatives","ETHF0:USTF0",1724542132680,0.94997642,2758.3,2758.2,3.18174858]
["bitfinex-derivatives","ETHF0:USTF0",1724542132871,0.94997642,2758.3,2758.2,4.53947532]
["bitfinex-derivatives","ETHF0:USTF0",1724542133077,1.42448364,2758.4,2758.2,4.53947532]
["bitfinex-derivatives","ETHF0:USTF0",1724542133377,1.42448364,2758.4,2758.3,0.55546788]
["bitfinex-derivatives","ETHF0:USTF0",1724542133581,1.89900751,2758.5,2758.3,0.55546788]
["bitfinex-derivatives","ETHF0:USTF0",1724542133881,1.89900751,2758.5,2758.4,0.55546788]
["bitfinex-derivatives","ETHF0:USTF0",1724542134385,5.52460751,2758.5,2758.4,0.55546788]
["bitfinex-derivatives","ETHF0:USTF0",1724542134981,5.52460751,2758.5,2758.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724542135176,5.52460751,2758.5,2758.4,0.90487402]
["bitfinex-derivatives","ETHF0:USTF0",1724542138685,5.52460751,2758.5,2758.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724542138879,5.52460751,2758.5,2758.4,0.90489602]
["bitfinex-derivatives","ETHF0:USTF0",1724542139481,3.6256,2758.5,2758.4,0.90489602]
["bitfinex-derivatives","ETHF0:USTF0",1724542139883,5.52686697,2758.5,2758.4,0.90489602]
["bitfinex-derivatives","ETHF0:USTF0",1724542140493,1.42581666,2758.5,2758.4,10.09823136]
["bitfinex-derivatives","ETHF0:USTF0",1724542140684,0.95050824,2758.6,2758.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724542140887,0.95049465,2758.6,2758.5,10.54201077]
["bitfinex-derivatives","ETHF0:USTF0",1724542141091,0.95049465,2758.7,2758.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724542141288,0.95049465,2758.7,2758.6,9.03045126]
["bitfinex-derivatives","ETHF0:USTF0",1724542141594,0.95049465,2758.7,2758.6,9.11565799]
["bitfinex-derivatives","ETHF0:USTF0",1724542141785,0.95049465,2758.7,2758.6,10.92767237]
["bitfinex-derivatives","ETHF0:USTF0",1724542141983,1.42581666,2758.8,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724542141984,0.95049465,2758.8,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724542142186,0.95049465,2758.8,2758.7,8.57825231]
["bitfinex-derivatives","ETHF0:USTF0",1724542142386,0.95049465,2758.8,2758.7,8.10395352]
["bitfinex-derivatives","ETHF0:USTF0",1724542143391,0.95049465,2758.8,2758.7,6.29193914]
["bitfinex-derivatives","ETHF0:USTF0",1724542143793,0.95049465,2758.9,2758.7,6.29193914]
["bitfinex-derivatives","ETHF0:USTF0",1724542144093,0.95049465,2758.9,2758.8,3.47477303]
["bitfinex-derivatives","ETHF0:USTF0",1724542144282,0.95049465,2758.9,2758.8,3.82337303]
["bitfinex-derivatives","ETHF0:USTF0",1724542144486,0.95049465,2758.9,2758.8,6.50037663]
["bitfinex-derivatives","ETHF0:USTF0",1724542144797,0.95049465,2758.9,2758.8,5.69858389]
["bitfinex-derivatives","ETHF0:USTF0",1724542145490,0.95316999,2759.0,2758.8,5.69858389]
["bitfinex-derivatives","ETHF0:USTF0",1724542145688,0.95316999,2759.0,2758.9,0.55518389]
["bitfinex-derivatives","ETHF0:USTF0",1724542146394,0.00267534,2759.0,2758.8,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724542146598,0.94891339,2758.9,2758.8,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724542146781,0.94891339,2758.9,2758.8,4.88376125]
["bitfinex-derivatives","ETHF0:USTF0",1724542146984,0.94891339,2758.9,2758.8,8.50856125]
["bitfinex-derivatives","ETHF0:USTF0",1724542147180,0.94891339,2758.9,2758.8,4.88376125]
["bitfinex-derivatives","ETHF0:USTF0",1724542147381,0.95158873,2759.0,2758.8,8.50856125]
["bitfinex-derivatives","ETHF0:USTF0",1724542147582,0.95158873,2759.0,2758.8,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724542150404,0.00267534,2759.0,2758.8,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724542150693,0.00267534,2759.0,2758.8,4.69091]
["bitfinex-derivatives","ETHF0:USTF0",1724542150898,0.00267534,2759.0,2758.9,0.55510515]
["bitfinex-derivatives","ETHF0:USTF0",1724542151401,0.00267534,2759.0,2758.9,0.91740515]
["bitfinex-derivatives","ETHF0:USTF0",1724542151591,0.00267534,2759.0,2758.9,0.55510515]
["bitfinex-derivatives","ETHF0:USTF0",1724542153098,0.00267534,2759.0,2758.9,0.91740515]
["bitfinex-derivatives","ETHF0:USTF0",1724542156405,0.00267534,2759.0,2758.9,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1724542157096,0.00267534,2759.0,2758.9,3.72635688]
["bitfinex-derivatives","ETHF0:USTF0",1724542157687,0.00267534,2759.0,2758.9,6.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724542157900,0.00267534,2759.0,2758.9,6.93411478]
["bitfinex-derivatives","ETHF0:USTF0",1724542158194,0.00267534,2759.0,2758.9,10.55891478]
["bitfinex-derivatives","ETHF0:USTF0",1724542160400,0.00267534,2759.0,2758.9,10.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724542160600,0.00267534,2759.0,2758.9,10.55888545]
["bitfinex-derivatives","ETHF0:USTF0",1724542167108,0.00267534,2759.0,2758.9,10.55897957]
["bitfinex-derivatives","ETHF0:USTF0",1724542167504,0.00267534,2759.0,2758.9,10.55895319]
["bitfinex-derivatives","ETHF0:USTF0",1724542170812,0.00267534,2759.0,2758.9,10.55894759]
["bitfinex-derivatives","ETHF0:USTF0",1724542172309,0.00267534,2759.0,2758.9,11.50674399]
["bitfinex-derivatives","ETHF0:USTF0",1724542172509,0.00267534,2759.0,2758.9,20.66298046]
["bitfinex-derivatives","ETHF0:USTF0",1724542172706,0.00267534,2759.0,2758.9,24.65615079]
["bitfinex-derivatives","ETHF0:USTF0",1724542172902,0.0054408,2759.3,2758.9,22.87165729]
["bitfinex-derivatives","ETHF0:USTF0",1724542173111,0.0054408,2759.3,2759.2,4.74006]
["bitfinex-derivatives","ETHF0:USTF0",1724542173305,0.0054408,2759.3,2759.2,8.91910759]
["bitfinex-derivatives","ETHF0:USTF0",1724542173509,0.0054408,2759.3,2759.2,9.29390759]
["bitfinex-derivatives","ETHF0:USTF0",1724542174218,0.00881162,2759.3,2759.2,9.29390759]
["bitfinex-derivatives","ETHF0:USTF0",1724542177313,0.00881162,2759.3,2759.2,12.10090759]
["bitfinex-derivatives","ETHF0:USTF0",1724542177513,0.00881162,2759.3,2759.2,11.54586]
["bitfinex-derivatives","ETHF0:USTF0",1724542178605,0.00881162,2759.3,2759.2,12.10065506]
["bitfinex-derivatives","ETHF0:USTF0",1724542179810,0.00881162,2759.3,2759.2,9.29365506]
["bitfinex-derivatives","ETHF0:USTF0",1724542180020,0.00881162,2759.3,2759.2,12.10065506]
["bitfinex-derivatives","ETHF0:USTF0",1724542180411,0.00881162,2759.3,2759.2,8.47665506]
["bitfinex-derivatives","ETHF0:USTF0",1724542181519,0.00881162,2759.3,2759.2,7.92186]
["bitfinex-derivatives","ETHF0:USTF0",1724542181713,0.00881162,2759.3,2759.2,8.47682336]
["bitfinex-derivatives","ETHF0:USTF0",1724542182520,0.00881162,2759.3,2759.2,12.10082336]
["bitfinex-derivatives","ETHF0:USTF0",1724542182816,0.00881162,2759.3,2759.2,8.47682336]
["bitfinex-derivatives","ETHF0:USTF0",1724542183018,0.00881162,2759.3,2759.2,12.10082336]
["bitfinex-derivatives","ETHF0:USTF0",1724542183218,0.00881162,2759.3,2759.2,8.10202336]
["bitfinex-derivatives","ETHF0:USTF0",1724542183407,0.00881162,2759.3,2759.2,11.72602336]
["bitfinex-derivatives","ETHF0:USTF0",1724542183608,0.00881162,2759.3,2759.2,8.10202336]
["bitfinex-derivatives","ETHF0:USTF0",1724542183820,0.00881162,2759.3,2759.2,11.72602336]
["bitfinex-derivatives","ETHF0:USTF0",1724542184022,0.00881162,2759.3,2759.2,8.10202336]
["bitfinex-derivatives","ETHF0:USTF0",1724542184220,0.00881162,2759.3,2759.2,9.27302336]
["bitfinex-derivatives","ETHF0:USTF0",1724542184520,0.00881162,2759.3,2759.2,13.02361991]
["bitfinex-derivatives","ETHF0:USTF0",1724542184910,0.00881162,2759.3,2759.2,13.02361278]
["bitfinex-derivatives","ETHF0:USTF0",1724542185115,0.38381162,2759.3,2759.2,13.02361278]
["bitfinex-derivatives","ETHF0:USTF0",1724542185309,0.38381162,2759.3,2759.2,13.82511155]
["bitfinex-derivatives","ETHF0:USTF0",1724542185918,0.38381162,2759.3,2759.2,13.47111155]
["bitfinex-derivatives","ETHF0:USTF0",1724542187421,0.38381162,2759.3,2759.2,15.28284327]
["bitfinex-derivatives","ETHF0:USTF0",1724542187608,0.38381162,2759.3,2759.2,13.47111155]
["bitfinex-derivatives","ETHF0:USTF0",1724542187807,0.38381162,2759.3,2759.2,12.30111155]
["bitfinex-derivatives","ETHF0:USTF0",1724542188013,4.00781162,2759.3,2759.2,0.55495623]
["bitfinex-derivatives","ETHF0:USTF0",1724542188519,0.38381162,2759.3,2759.2,0.55495623]
["bitfinex-derivatives","ETHF0:USTF0",1724542188816,4.00781162,2759.3,2759.1,2.11459655]
["bitfinex-derivatives","ETHF0:USTF0",1724542189024,0.3631,2759.2,2759.1,2.11459655]
["bitfinex-derivatives","ETHF0:USTF0",1724542189323,0.3631,2759.2,2759.1,3.47127264]
["bitfinex-derivatives","ETHF0:USTF0",1724542190219,0.3631,2759.2,2759.1,3.83354264]
["bitfinex-derivatives","ETHF0:USTF0",1724542190724,0.3631,2759.2,2759.1,3.47127264]
["bitfinex-derivatives","ETHF0:USTF0",1724542191614,0.3631,2759.2,2759.1,3.83354264]
["bitfinex-derivatives","ETHF0:USTF0",1724542191817,0.3631,2759.2,2759.1,2.47686655]
["bitfinex-derivatives","ETHF0:USTF0",1724542192125,0.3631,2759.2,2759.1,3.83356842]
["bitfinex-derivatives","ETHF0:USTF0",1724542192623,0.3631,2759.2,2759.1,5.64544631]
["bitfinex-derivatives","ETHF0:USTF0",1724542193415,0.3631,2759.2,2759.1,4.70084976]
["bitfinex-derivatives","ETHF0:USTF0",1724542193623,0.3631,2759.2,2759.1,3.47378194]
["bitfinex-derivatives","ETHF0:USTF0",1724542193818,4.93601339,2759.2,2759.1,1.72505409]
["bitfinex-derivatives","ETHF0:USTF0",1724542194718,6.10601339,2759.2,2759.1,0.55505409]
["bitfinex-derivatives","ETHF0:USTF0",1724542195019,10.51936,2759.2,2759.1,0.55505409]
["bitfinex-derivatives","ETHF0:USTF0",1724542195224,10.1571,2759.2,2758.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1724542195425,0.94944198,2759.0,2758.9,2.47938007]
["bitfinex-derivatives","ETHF0:USTF0",1724542195616,0.94944198,2759.0,2758.9,3.03462306]
["bitfinex-derivatives","ETHF0:USTF0",1724542195816,4.94724198,2759.0,2758.9,3.03462306]
["bitfinex-derivatives","ETHF0:USTF0",1724542196422,3.9978,2759.0,2758.9,0.55524299]
["bitfinex-derivatives","ETHF0:USTF0",1724542196619,5.4221972,2759.0,2758.9,0.55532587]
["bitfinex-derivatives","ETHF0:USTF0",1724542197416,3.9978,2759.0,2758.9,0.55532587]
["bitfinex-derivatives","ETHF0:USTF0",1724542197821,3.9978,2759.0,2758.7,2.11708007]
["bitfinex-derivatives","ETHF0:USTF0",1724542198015,0.94950335,2758.8,2758.7,2.11708007]
["bitfinex-derivatives","ETHF0:USTF0",1724542198224,0.94950335,2758.8,2758.7,3.47432087]
["bitfinex-derivatives","ETHF0:USTF0",1724542198427,1.67860335,2758.9,2758.7,2.67235153]
["bitfinex-derivatives","ETHF0:USTF0",1724542198724,1.67860335,2758.9,2758.8,0.55527349]
["bitfinex-derivatives","ETHF0:USTF0",1724542198940,5.30340335,2758.9,2758.8,0.55527349]
["bitfinex-derivatives","ETHF0:USTF0",1724542199119,5.30340335,2758.9,2758.7,2.11708007]
["bitfinex-derivatives","ETHF0:USTF0",1724542199424,5.77815503,2758.9,2758.8,0.55528631]
["bitfinex-derivatives","ETHF0:USTF0",1724542200120,6.14045503,2758.9,2758.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542200323,0.94930213,2758.8,2758.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542200517,4.57410213,2758.8,2758.7,1.72531867]
["bitfinex-derivatives","ETHF0:USTF0",1724542201027,6.58136503,2758.8,2758.7,0.55531867]
["bitfinex-derivatives","ETHF0:USTF0",1724542201231,0.36232,2758.7,2758.4,6.96188007]
["bitfinex-derivatives","ETHF0:USTF0",1724542201438,0.36237,2758.4,2758.2,4.57108007]
["bitfinex-derivatives","ETHF0:USTF0",1724542201732,1.68815479,2758.3,2758.1,1.30948007]
["bitfinex-derivatives","ETHF0:USTF0",1724542201928,0.3783,2758.2,2758.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724542202117,0.3783,2758.2,2758.1,2.08786525]
["bitfinex-derivatives","ETHF0:USTF0",1724542202524,0.94915479,2758.4,2758.3,0.36237]
["bitfinex-derivatives","ETHF0:USTF0",1724542202726,0.94915479,2758.5,2758.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542203333,1.31150479,2758.5,2758.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542203829,0.36237,2758.3,2757.9,0.95532105]
["bitfinex-derivatives","ETHF0:USTF0",1724542204123,0.3783,2758.2,2758.0,4.1257057]
["bitfinex-derivatives","ETHF0:USTF0",1724542204329,0.3783,2758.2,2758.0,6.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724542204825,0.3783,2758.2,2758.0,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724542207532,0.3783,2758.2,2758.0,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1724542207829,0.3783,2758.2,2758.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542211222,0.3783,2758.2,2758.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724542211624,5.93297479,2758.7,2758.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542211625,5.38948479,2758.7,2758.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542211829,0.3816,2758.6,2758.3,1.53237]
["bitfinex-derivatives","ETHF0:USTF0",1724542212026,0.3816,2758.6,2758.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724542214035,0.74394,2758.6,2758.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724542215131,0.74394,2758.6,2758.4,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1724542217244,0.74394,2758.6,2758.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724542218137,0.74394,2758.6,2758.4,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1724542218138,0.3816,2758.6,2758.4,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1724542218343,0.71062,2758.8,2758.6,0.36233]
["bitfinex-derivatives","ETHF0:USTF0",1724542218838,0.36232,2758.7,2758.5,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1724542219445,1.53232,2758.7,2758.5,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1724542219743,1.53232,2758.7,2758.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724542219933,0.365,2758.6,2758.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724542222042,0.365,2758.6,2758.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724542223030,4.35214,2758.6,2758.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724542223239,5.52214,2758.6,2758.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724542227537,1.89734,2758.6,2758.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724542227944,5.52214,2758.6,2758.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724542228234,1.89734,2758.6,2758.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724542228435,0.36233,2758.7,2758.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724542228739,4.53975479,2758.9,2758.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1724542228938,3.5906,2758.9,2758.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542229142,3.5906,2758.9,2758.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724542229143,3.2078,2758.9,2758.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724542229343,3.2078,2758.9,2758.8,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1724542230639,0.36228,2759.0,2758.8,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1724542230946,0.36228,2759.0,2758.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1724542231146,1.53228,2759.0,2758.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1724542231350,2.48143479,2759.0,2758.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724542232242,0.3623,2758.9,2758.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542232638,0.3741,2758.8,2758.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542234641,0.3741,2758.8,2758.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724542234944,0.74192,2758.7,2758.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724542235141,0.3796,2758.7,2758.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724542235852,0.3796,2758.7,2758.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542239346,0.3796,2758.7,2758.6,1.72516743]
["bitfinex-derivatives","ETHF0:USTF0",1724542239848,1.32875479,2758.7,2758.6,1.72516743]
["bitfinex-derivatives","ETHF0:USTF0",1724542240051,1.32875479,2758.7,2758.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542240647,1.32875479,2758.7,2758.6,1.72516214]
["bitfinex-derivatives","ETHF0:USTF0",1724542240847,2.48147479,2758.7,2758.6,0.55516214]
["bitfinex-derivatives","ETHF0:USTF0",1724542241054,2.48147479,2758.7,2758.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724542241055,4.03747503,2758.7,2758.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724542241353,0.94930487,2758.6,2758.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724542241565,0.94930487,2758.6,2758.5,0.91062678]
["bitfinex-derivatives","ETHF0:USTF0",1724542241750,4.03747503,2758.7,2758.5,0.91062678]
["bitfinex-derivatives","ETHF0:USTF0",1724542241957,1.42425503,2758.6,2758.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724542242158,1.42425503,2758.6,2758.5,0.91065071]
["bitfinex-derivatives","ETHF0:USTF0",1724542242361,4.03747503,2758.7,2758.5,0.91065071]
["bitfinex-derivatives","ETHF0:USTF0",1724542242663,1.78659503,2758.6,2758.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724542242864,1.78659503,2758.6,2758.5,0.55524133]
["bitfinex-derivatives","ETHF0:USTF0",1724542243060,0.36234,2758.6,2758.5,0.55524133]
["bitfinex-derivatives","ETHF0:USTF0",1724542243262,3.67515503,2758.7,2758.4,4.11418007]
["bitfinex-derivatives","ETHF0:USTF0",1724542243263,4.03748503,2758.7,2758.4,4.11418007]
["bitfinex-derivatives","ETHF0:USTF0",1724542243565,0.94959555,2758.5,2758.4,4.11418007]
["bitfinex-derivatives","ETHF0:USTF0",1724542243751,0.94959555,2758.5,2758.4,4.66939053]
["bitfinex-derivatives","ETHF0:USTF0",1724542243956,0.94959555,2758.5,2758.4,5.47127609]
["bitfinex-derivatives","ETHF0:USTF0",1724542244157,0.94959555,2758.5,2758.4,4.66939053]
["bitfinex-derivatives","ETHF0:USTF0",1724542244357,0.94959555,2758.5,2758.4,5.47127826]
["bitfinex-derivatives","ETHF0:USTF0",1724542245366,0.94959555,2758.5,2758.4,7.28354408]
["bitfinex-derivatives","ETHF0:USTF0",1724542245568,0.94959555,2758.5,2758.4,7.64590408]
["bitfinex-derivatives","ETHF0:USTF0",1724542245967,0.94959555,2758.5,2758.4,8.81590408]
["bitfinex-derivatives","ETHF0:USTF0",1724542246358,0.94959555,2758.5,2758.4,7.45880589]
["bitfinex-derivatives","ETHF0:USTF0",1724542246660,0.94959555,2758.5,2758.4,7.45963608]
["bitfinex-derivatives","ETHF0:USTF0",1724542246857,0.94959555,2758.5,2758.4,8.26166233]
["bitfinex-derivatives","ETHF0:USTF0",1724542247059,0.94959555,2758.5,2758.4,8.01492831]
["bitfinex-derivatives","ETHF0:USTF0",1724542247256,0.94959555,2758.5,2758.4,8.8169304]
["bitfinex-derivatives","ETHF0:USTF0",1724542247666,0.94959555,2758.5,2758.4,7.86902014]
["bitfinex-derivatives","ETHF0:USTF0",1724542247866,0.94959555,2758.5,2758.4,8.81693462]
["bitfinex-derivatives","ETHF0:USTF0",1724542248267,0.94959555,2758.5,2758.4,7.86902014]
["bitfinex-derivatives","ETHF0:USTF0",1724542248754,0.94959555,2758.5,2758.4,8.81697831]
["bitfinex-derivatives","ETHF0:USTF0",1724542248957,0.94959555,2758.5,2758.4,7.86901271]
["bitfinex-derivatives","ETHF0:USTF0",1724542249963,0.94959555,2758.6,2758.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724542250263,0.94959555,2758.6,2758.5,2.66730848]
["bitfinex-derivatives","ETHF0:USTF0",1724542251369,1.42425503,2758.7,2758.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724542251664,1.42425503,2758.7,2758.6,0.91763223]
["bitfinex-derivatives","ETHF0:USTF0",1724542253556,1.42425503,2758.7,2758.6,1.86529639]
["bitfinex-derivatives","ETHF0:USTF0",1724542253756,1.77975503,2758.7,2758.6,1.50295639]
["bitfinex-derivatives","ETHF0:USTF0",1724542254563,3.31207503,2758.7,2758.6,2.30458596]
["bitfinex-derivatives","ETHF0:USTF0",1724542254766,3.78211899,2758.7,2758.6,0.55529223]
["bitfinex-derivatives","ETHF0:USTF0",1724542256366,3.78211899,2758.7,2758.4,0.94766416]
["bitfinex-derivatives","ETHF0:USTF0",1724542256567,1.42538823,2758.5,2758.4,0.94766416]
["bitfinex-derivatives","ETHF0:USTF0",1724542256763,1.42538823,2758.5,2758.4,3.56177861]
["bitfinex-derivatives","ETHF0:USTF0",1724542256975,1.42538823,2758.5,2758.4,1.74945428]
["bitfinex-derivatives","ETHF0:USTF0",1724542257171,1.42538823,2758.5,2758.4,4.11703763]
["bitfinex-derivatives","ETHF0:USTF0",1724542257564,1.42538823,2758.5,2758.4,2.30470447]
["bitfinex-derivatives","ETHF0:USTF0",1724542258066,4.16253899,2758.6,2758.4,2.30470447]
["bitfinex-derivatives","ETHF0:USTF0",1724542258275,3.80019899,2758.6,2758.5,0.55525019]
["bitfinex-derivatives","ETHF0:USTF0",1724542258663,4.16253899,2758.6,2758.5,0.55525019]
["bitfinex-derivatives","ETHF0:USTF0",1724542258863,4.16253899,2758.6,2758.2,1.41689482]
["bitfinex-derivatives","ETHF0:USTF0",1724542258864,0.36235,2758.5,2758.2,0.94766416]
["bitfinex-derivatives","ETHF0:USTF0",1724542259064,1.42563292,2758.3,2758.2,0.94766416]
["bitfinex-derivatives","ETHF0:USTF0",1724542259264,3.79460389,2758.4,2758.1,1.30896416]
["bitfinex-derivatives","ETHF0:USTF0",1724542259469,3.79460389,2758.4,2758.2,0.55536957]
["bitfinex-derivatives","ETHF0:USTF0",1724542259671,3.79460389,2758.4,2758.3,0.55536957]
["bitfinex-derivatives","ETHF0:USTF0",1724542260568,3.43224389,2758.4,2758.3,0.55536957]
["bitfinex-derivatives","ETHF0:USTF0",1724542261672,3.43224389,2758.4,2758.2,0.94766416]
["bitfinex-derivatives","ETHF0:USTF0",1724542261879,1.42534922,2758.3,2758.1,2.84135416]
["bitfinex-derivatives","ETHF0:USTF0",1724542262064,1.42534922,2758.3,2758.1,2.47896416]
["bitfinex-derivatives","ETHF0:USTF0",1724542262269,1.42534922,2758.3,2758.2,0.55538472]
["bitfinex-derivatives","ETHF0:USTF0",1724542263174,1.42534922,2758.3,2758.2,0.55539328]
["bitfinex-derivatives","ETHF0:USTF0",1724542265075,1.42534922,2758.3,2758.1,2.47896416]
["bitfinex-derivatives","ETHF0:USTF0",1724542265269,1.42534922,2758.3,2758.2,0.55526631]
["bitfinex-derivatives","ETHF0:USTF0",1724542265467,1.42534922,2758.3,2758.1,2.47896416]
["bitfinex-derivatives","ETHF0:USTF0",1724542265771,1.42534922,2758.3,2758.2,0.55521478]
["bitfinex-derivatives","ETHF0:USTF0",1724542266271,1.42534922,2758.3,2758.2,0.55517788]
["bitfinex-derivatives","ETHF0:USTF0",1724542266878,1.89376,2758.4,2758.2,0.55517788]
["bitfinex-derivatives","ETHF0:USTF0",1724542267079,1.89376,2758.4,2758.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1724542267281,1.89376,2758.4,2758.2,0.55517923]
["bitfinex-derivatives","ETHF0:USTF0",1724542267282,1.17,2758.3,2758.2,0.55517923]
["bitfinex-derivatives","ETHF0:USTF0",1724542268981,1.17,2758.3,2758.2,0.90751372]
["bitfinex-derivatives","ETHF0:USTF0",1724542272484,1.53237,2758.3,2758.2,0.90735573]
["bitfinex-derivatives","ETHF0:USTF0",1724542272676,1.53237,2758.3,2758.2,0.55485573]
["bitfinex-derivatives","ETHF0:USTF0",1724542274183,1.90347,2758.3,2758.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724542274977,0.94961638,2758.2,2758.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724542275278,0.94961638,2758.2,2758.1,0.91618562]
["bitfinex-derivatives","ETHF0:USTF0",1724542275481,0.94961638,2758.2,2758.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724542275681,0.94961638,2758.2,2758.1,0.9161749]
["bitfinex-derivatives","ETHF0:USTF0",1724542275875,0.94961638,2758.2,2758.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724542276080,0.94961638,2758.2,2758.1,0.91619307]
["bitfinex-derivatives","ETHF0:USTF0",1724542278890,0.94961638,2758.3,2758.1,7.40482062]
["bitfinex-derivatives","ETHF0:USTF0",1724542279086,0.94961638,2758.3,2758.1,6.04846543]
["bitfinex-derivatives","ETHF0:USTF0",1724542279293,0.94961638,2758.3,2758.2,0.55491428]
["bitfinex-derivatives","ETHF0:USTF0",1724542280385,2.95679458,2758.4,2758.2,0.55491428]
["bitfinex-derivatives","ETHF0:USTF0",1724542280587,1.42442458,2758.3,2758.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724542280788,0.94955229,2758.2,2758.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724542280979,0.94955229,2758.2,2758.1,0.91627832]
["bitfinex-derivatives","ETHF0:USTF0",1724542282792,0.94955229,2758.2,2758.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724542283098,0.94955229,2758.2,2758.1,0.91634303]
["bitfinex-derivatives","ETHF0:USTF0",1724542283290,0.94955229,2758.2,2758.1,1.27874303]
["bitfinex-derivatives","ETHF0:USTF0",1724542283496,0.94955229,2758.2,2758.1,5.28811952]
["bitfinex-derivatives","ETHF0:USTF0",1724542283683,0.94955229,2758.3,2758.1,7.40508495]
["bitfinex-derivatives","ETHF0:USTF0",1724542283883,0.94955229,2758.3,2758.2,0.55504303]
["bitfinex-derivatives","ETHF0:USTF0",1724542285588,1.42442458,2758.4,2758.2,0.55504303]
["bitfinex-derivatives","ETHF0:USTF0",1724542285589,0.94955229,2758.4,2758.2,2.30341834]
["bitfinex-derivatives","ETHF0:USTF0",1724542285887,0.94955229,2758.4,2758.3,0.55504303]
["bitfinex-derivatives","ETHF0:USTF0",1724542286091,0.94955229,2758.4,2758.3,0.90964303]
["bitfinex-derivatives","ETHF0:USTF0",1724542286397,0.94955229,2758.4,2758.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724542286586,0.94955229,2758.4,2758.3,0.90947726]
["bitfinex-derivatives","ETHF0:USTF0",1724542287698,0.94955229,2758.4,2758.3,1.46432817]
["bitfinex-derivatives","ETHF0:USTF0",1724542288203,0.94955229,2758.4,2758.3,1.46422001]
["bitfinex-derivatives","ETHF0:USTF0",1724542289795,0.94955229,2758.4,2758.3,1.46421032]
["bitfinex-derivatives","ETHF0:USTF0",1724542292289,0.94955229,2758.4,2758.3,2.41117575]
["bitfinex-derivatives","ETHF0:USTF0",1724542292489,0.94955229,2758.4,2758.3,1.46421032]
["bitfinex-derivatives","ETHF0:USTF0",1724542292895,0.94955229,2758.4,2758.3,0.90947726]
["bitfinex-derivatives","ETHF0:USTF0",1724542293090,0.94955229,2758.4,2758.3,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1724542293395,0.94955229,2758.4,2758.3,2.41113543]
["bitfinex-derivatives","ETHF0:USTF0",1724542293790,1.78677458,2758.5,2758.3,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1724542293991,1.42442458,2758.4,2758.3,0.90947726]
["bitfinex-derivatives","ETHF0:USTF0",1724542294194,1.42442458,2758.4,2758.3,1.46414633]
["bitfinex-derivatives","ETHF0:USTF0",1724542294390,1.42442458,2758.4,2758.3,0.90926907]
["bitfinex-derivatives","ETHF0:USTF0",1724542295502,1.42442458,2758.4,2758.3,0.9092685]
["bitfinex-derivatives","ETHF0:USTF0",1724542296199,1.42442458,2758.4,2758.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724542296495,1.42442458,2758.4,2758.3,0.90911733]
["bitfinex-derivatives","ETHF0:USTF0",1724542296701,1.42442458,2758.4,2758.3,0.90910341]
["bitfinex-derivatives","ETHF0:USTF0",1724542297991,1.42442458,2758.4,2758.3,1.70995722]
["bitfinex-derivatives","ETHF0:USTF0",1724542298202,1.42442458,2758.4,2758.3,2.65692265]
["bitfinex-derivatives","ETHF0:USTF0",1724542298801,1.42442458,2758.4,2758.3,2.65690209]
["bitfinex-derivatives","ETHF0:USTF0",1724542299596,1.42442458,2758.4,2758.3,1.30156543]
["bitfinex-derivatives","ETHF0:USTF0",1724542299787,1.42442458,2758.4,2758.3,2.65691122]
["bitfinex-derivatives","ETHF0:USTF0",1724542301895,1.42442458,2758.4,2758.3,4.18928122]
["bitfinex-derivatives","ETHF0:USTF0",1724542302094,0.37150553,2758.7,2758.4,0.90588]
["bitfinex-derivatives","ETHF0:USTF0",1724542302401,1.89923277,2759.1,2758.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724542302693,0.7308,2759.0,2758.9,5.10036664]
["bitfinex-derivatives","ETHF0:USTF0",1724542302896,0.7308,2759.0,2758.9,5.09951487]
["bitfinex-derivatives","ETHF0:USTF0",1724542303302,0.7308,2759.0,2758.9,4.29917151]
["bitfinex-derivatives","ETHF0:USTF0",1724542303603,0.7308,2759.0,2758.9,4.66147151]
["bitfinex-derivatives","ETHF0:USTF0",1724542304095,0.7308,2759.0,2758.9,4.29917151]
["bitfinex-derivatives","ETHF0:USTF0",1724542304497,0.7308,2759.0,2758.9,4.66147151]
["bitfinex-derivatives","ETHF0:USTF0",1724542304697,0.7308,2759.0,2758.9,4.66091686]
["bitfinex-derivatives","ETHF0:USTF0",1724542304905,0.7308,2759.0,2758.9,5.83091686]
["bitfinex-derivatives","ETHF0:USTF0",1724542305199,0.7308,2759.0,2758.9,9.83843619]
["bitfinex-derivatives","ETHF0:USTF0",1724542305200,0.3663,2759.0,2758.9,9.83843619]
["bitfinex-derivatives","ETHF0:USTF0",1724542305606,0.3663,2759.0,2758.9,10.20843619]
["bitfinex-derivatives","ETHF0:USTF0",1724542305996,0.3489,2759.2,2758.9,11.07530845]
["bitfinex-derivatives","ETHF0:USTF0",1724542306298,0.3489,2759.2,2759.0,0.55403466]
["bitfinex-derivatives","ETHF0:USTF0",1724542306498,0.37361162,2759.3,2759.1,1.72403466]
["bitfinex-derivatives","ETHF0:USTF0",1724542306697,0.37361162,2759.3,2759.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542308901,0.37361162,2759.3,2759.2,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724542309204,0.00881162,2759.3,2759.2,8.74756]
["bitfinex-derivatives","ETHF0:USTF0",1724542309991,0.00881162,2759.3,2759.2,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1724542310199,0.00881162,2759.3,2759.2,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724542310402,0.00881162,2759.3,2759.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724542311099,0.00881162,2759.3,2759.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1724542312898,0.00881162,2759.3,2759.2,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1724542317306,0.00881162,2759.3,2759.2,7.95426]
["bitfinex-derivatives","ETHF0:USTF0",1724542317600,0.00881162,2759.3,2759.2,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1724542322413,0.00881162,2759.3,2759.2,7.95426]
["bitfinex-derivatives","ETHF0:USTF0",1724542323711,0.00881162,2759.3,2759.2,16.94010463]
["bitfinex-derivatives","ETHF0:USTF0",1724542324411,0.00881162,2759.3,2759.2,11.94010463]
["bitfinex-derivatives","ETHF0:USTF0",1724542325309,0.00881162,2759.3,2759.2,15.14790463]
["bitfinex-derivatives","ETHF0:USTF0",1724542325715,0.00881162,2759.3,2759.2,20.14790463]
["bitfinex-derivatives","ETHF0:USTF0",1724542326212,0.00881162,2759.3,2759.2,15.14790463]
["bitfinex-derivatives","ETHF0:USTF0",1724542326809,0.00881162,2759.3,2759.2,20.14790463]
["bitfinex-derivatives","ETHF0:USTF0",1724542327914,0.00881162,2759.3,2759.2,21.05355463]
["bitfinex-derivatives","ETHF0:USTF0",1724542328518,0.7316,2759.9,2759.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542329412,0.73606563,2759.9,2759.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542333218,0.36219,2759.7,2759.6,2.8014408]
["bitfinex-derivatives","ETHF0:USTF0",1724542334320,0.36219,2759.7,2759.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724542335215,0.36219,2759.8,2759.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724542335621,0.3614,2759.7,2759.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724542338226,0.3614,2759.7,2759.6,2.8014408]
["bitfinex-derivatives","ETHF0:USTF0",1724542339211,0.3614,2759.7,2759.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724542339420,0.3614,2759.7,2759.6,2.8014408]
["bitfinex-derivatives","ETHF0:USTF0",1724542341526,0.3614,2759.7,2759.6,3.1496408]
["bitfinex-derivatives","ETHF0:USTF0",1724542342736,0.3614,2759.7,2759.6,0.3536408]
["bitfinex-derivatives","ETHF0:USTF0",1724542342926,0.3614,2759.7,2759.6,3.1486408]
["bitfinex-derivatives","ETHF0:USTF0",1724542344826,4.34759,2759.7,2759.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1724542345030,0.3614,2759.7,2759.6,1.1754408]
["bitfinex-derivatives","ETHF0:USTF0",1724542347532,3.9854,2759.7,2759.6,1.72922688]
["bitfinex-derivatives","ETHF0:USTF0",1724542347826,3.9854,2759.7,2759.6,1.1754408]
["bitfinex-derivatives","ETHF0:USTF0",1724542348037,3.9854,2759.7,2759.6,1.72925275]
["bitfinex-derivatives","ETHF0:USTF0",1724542349028,3.9854,2759.7,2759.6,4.93705275]
["bitfinex-derivatives","ETHF0:USTF0",1724542349429,0.3614,2759.7,2759.6,4.93705275]
["bitfinex-derivatives","ETHF0:USTF0",1724542350531,0.3614,2759.7,2759.6,4.3832408]
["bitfinex-derivatives","ETHF0:USTF0",1724542350722,0.3614,2759.7,2759.6,1.72916198]
["bitfinex-derivatives","ETHF0:USTF0",1724542351240,0.3614,2759.7,2759.6,4.93696198]
["bitfinex-derivatives","ETHF0:USTF0",1724542351934,0.3614,2759.7,2759.6,5.88187647]
["bitfinex-derivatives","ETHF0:USTF0",1724542353242,0.3614,2759.7,2759.6,4.93696198]
["bitfinex-derivatives","ETHF0:USTF0",1724542354030,0.3614,2759.7,2759.6,4.3832408]
["bitfinex-derivatives","ETHF0:USTF0",1724542354536,0.3614,2759.7,2759.6,4.93697247]
["bitfinex-derivatives","ETHF0:USTF0",1724542356135,0.3614,2759.7,2759.6,1.72917247]
["bitfinex-derivatives","ETHF0:USTF0",1724542356439,0.3614,2759.7,2759.6,4.93697247]
["bitfinex-derivatives","ETHF0:USTF0",1724542357039,0.3614,2759.7,2759.6,6.6815649]
["bitfinex-derivatives","ETHF0:USTF0",1724542357342,0.3614,2759.7,2759.6,3.4737649]
["bitfinex-derivatives","ETHF0:USTF0",1724542357639,0.3614,2759.7,2759.6,6.6815649]
["bitfinex-derivatives","ETHF0:USTF0",1724542357841,0.3614,2759.7,2759.6,3.4737649]
["bitfinex-derivatives","ETHF0:USTF0",1724542358041,0.3614,2759.7,2759.6,6.6815649]
["bitfinex-derivatives","ETHF0:USTF0",1724542358337,0.73606563,2759.9,2759.6,8.85519881]
["bitfinex-derivatives","ETHF0:USTF0",1724542358636,1.08546563,2759.9,2759.7,1.49864616]
["bitfinex-derivatives","ETHF0:USTF0",1724542358834,1.08546563,2759.9,2759.8,0.55373167]
["bitfinex-derivatives","ETHF0:USTF0",1724542360936,1.08546563,2759.9,2759.7,4.87680449]
["bitfinex-derivatives","ETHF0:USTF0",1724542361243,1.08546563,2759.9,2759.8,1.10732449]
["bitfinex-derivatives","ETHF0:USTF0",1724542362040,1.44762563,2759.9,2759.8,1.10732449]
["bitfinex-derivatives","ETHF0:USTF0",1724542362753,3.3468584,2759.9,2759.8,1.10732449]
["bitfinex-derivatives","ETHF0:USTF0",1724542363137,1.42897792,2759.9,2759.8,3.00650449]
["bitfinex-derivatives","ETHF0:USTF0",1724542363337,1.42897792,2759.9,2759.8,4.75087667]
["bitfinex-derivatives","ETHF0:USTF0",1724542363847,0.00446563,2759.9,2759.8,14.63267632]
["bitfinex-derivatives","ETHF0:USTF0",1724542364143,0.00446563,2759.9,2759.8,14.63236462]
["bitfinex-derivatives","ETHF0:USTF0",1724542364440,0.00446563,2759.9,2759.8,14.07889163]
["bitfinex-derivatives","ETHF0:USTF0",1724542364743,0.00446563,2759.9,2759.8,15.18582018]
["bitfinex-derivatives","ETHF0:USTF0",1724542365142,0.00446563,2759.9,2759.8,14.07869139]
["bitfinex-derivatives","ETHF0:USTF0",1724542365935,0.00446563,2759.9,2759.8,12.72589414]
["bitfinex-derivatives","ETHF0:USTF0",1724542366135,0.00446563,2759.9,2759.8,14.07876508]
["bitfinex-derivatives","ETHF0:USTF0",1724542367446,0.00446563,2759.9,2759.8,15.93369414]
["bitfinex-derivatives","ETHF0:USTF0",1724542367640,0.00446563,2759.9,2759.8,17.28659992]
["bitfinex-derivatives","ETHF0:USTF0",1724542369044,0.00446563,2759.9,2759.8,13.30121992]
["bitfinex-derivatives","ETHF0:USTF0",1724542369353,1.78007792,2759.9,2759.8,11.2800138]
["bitfinex-derivatives","ETHF0:USTF0",1724542369545,1.78007792,2759.9,2759.8,11.05663804]
["bitfinex-derivatives","ETHF0:USTF0",1724542369546,0.35556563,2759.9,2759.8,11.05663804]
["bitfinex-derivatives","ETHF0:USTF0",1724542369745,0.35556563,2759.9,2759.8,12.47648856]
["bitfinex-derivatives","ETHF0:USTF0",1724542370449,0.35556563,2759.9,2759.8,12.4761873]
["bitfinex-derivatives","ETHF0:USTF0",1724542371149,0.00446563,2759.9,2759.8,18.51942418]
["bitfinex-derivatives","ETHF0:USTF0",1724542371642,0.00446563,2759.9,2759.8,20.41234096]
["bitfinex-derivatives","ETHF0:USTF0",1724542372446,0.00446563,2759.9,2759.8,24.03457137]
["bitfinex-derivatives","ETHF0:USTF0",1724542373148,0.00446563,2759.9,2759.8,17.61934096]
["bitfinex-derivatives","ETHF0:USTF0",1724542373456,0.00446563,2759.9,2759.8,20.41234096]
["bitfinex-derivatives","ETHF0:USTF0",1724542373861,0.00446563,2759.9,2759.8,22.68218186]
["bitfinex-derivatives","ETHF0:USTF0",1724542374057,0.00446563,2759.9,2759.8,24.03408443]
["bitfinex-derivatives","ETHF0:USTF0",1724542374355,0.00446563,2759.9,2759.8,24.18559634]
["bitfinex-derivatives","ETHF0:USTF0",1724542375358,0.00446563,2759.9,2759.8,30.56443026]
["bitfinex-derivatives","ETHF0:USTF0",1724542375655,0.0054408,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724542375854,0.0054408,2760.1,2760.0,10.20494781]
["bitfinex-derivatives","ETHF0:USTF0",1724542376056,0.0054408,2760.1,2760.0,13.82814781]
["bitfinex-derivatives","ETHF0:USTF0",1724542376256,0.0054408,2760.1,2760.0,10.20596445]
["bitfinex-derivatives","ETHF0:USTF0",1724542376452,0.0054408,2760.1,2760.0,14.33984762]
["bitfinex-derivatives","ETHF0:USTF0",1724542376657,0.00848638,2760.1,2760.0,14.34308787]
["bitfinex-derivatives","ETHF0:USTF0",1724542377056,0.00848638,2760.1,2760.0,12.99097991]
["bitfinex-derivatives","ETHF0:USTF0",1724542377355,0.00848638,2760.1,2760.0,12.45528068]
["bitfinex-derivatives","ETHF0:USTF0",1724542378950,0.00848638,2760.1,2760.0,14.34257511]
["bitfinex-derivatives","ETHF0:USTF0",1724542379754,0.00848638,2760.1,2760.0,17.96439527]
["bitfinex-derivatives","ETHF0:USTF0",1724542379948,0.00848638,2760.1,2760.0,16.07698046]
["bitfinex-derivatives","ETHF0:USTF0",1724542380358,0.00848638,2760.1,2760.0,14.72526488]
["bitfinex-derivatives","ETHF0:USTF0",1724542380854,0.00848638,2760.1,2760.0,16.07686062]
["bitfinex-derivatives","ETHF0:USTF0",1724542381051,0.00848638,2760.1,2760.0,15.52388376]
["bitfinex-derivatives","ETHF0:USTF0",1724542381259,0.00848638,2760.1,2760.0,15.27812645]
["bitfinex-derivatives","ETHF0:USTF0",1724542381659,0.00848638,2760.1,2760.0,16.07657848]
["bitfinex-derivatives","ETHF0:USTF0",1724542382457,0.00848638,2760.1,2760.0,16.07625315]
["bitfinex-derivatives","ETHF0:USTF0",1724542382860,0.00848638,2760.1,2760.0,17.96041933]
["bitfinex-derivatives","ETHF0:USTF0",1724542383365,0.00848638,2760.1,2760.0,17.96045648]
["bitfinex-derivatives","ETHF0:USTF0",1724542385266,0.00848638,2760.1,2760.0,14.33881239]
["bitfinex-derivatives","ETHF0:USTF0",1724542386251,0.00848638,2760.1,2760.0,12.98746164]
["bitfinex-derivatives","ETHF0:USTF0",1724542386451,0.00848638,2760.1,2760.0,14.33874644]
["bitfinex-derivatives","ETHF0:USTF0",1724542387163,0.00848638,2760.1,2760.0,11.86641543]
["bitfinex-derivatives","ETHF0:USTF0",1724542387356,0.00848638,2760.1,2760.0,9.95662847]
["bitfinex-derivatives","ETHF0:USTF0",1724542387557,0.00848638,2760.1,2760.0,5.8227453]
["bitfinex-derivatives","ETHF0:USTF0",1724542388958,0.00848638,2760.1,2760.0,9.4459453]
["bitfinex-derivatives","ETHF0:USTF0",1724542389159,0.00848638,2760.1,2760.0,15.96648547]
["bitfinex-derivatives","ETHF0:USTF0",1724542389361,0.00848638,2760.1,2760.0,14.61502951]
["bitfinex-derivatives","ETHF0:USTF0",1724542389554,0.00848638,2760.1,2760.0,15.02507557]
["bitfinex-derivatives","ETHF0:USTF0",1724542390964,0.00848638,2760.1,2760.0,15.96646295]
["bitfinex-derivatives","ETHF0:USTF0",1724542391366,0.00848638,2760.1,2760.0,15.9664508]
["bitfinex-derivatives","ETHF0:USTF0",1724542391967,0.00848638,2760.1,2760.0,15.96646907]
["bitfinex-derivatives","ETHF0:USTF0",1724542392370,0.00848638,2760.1,2760.0,16.43712306]
["bitfinex-derivatives","ETHF0:USTF0",1724542393372,0.00848638,2760.1,2760.0,15.02508169]
["bitfinex-derivatives","ETHF0:USTF0",1724542393670,0.00848638,2760.1,2760.0,15.17563042]
["bitfinex-derivatives","ETHF0:USTF0",1724542394058,0.00848638,2760.1,2760.0,16.58739234]
["bitfinex-derivatives","ETHF0:USTF0",1724542395468,0.00848638,2760.1,2760.0,15.26684361]
["bitfinex-derivatives","ETHF0:USTF0",1724542395667,0.00848638,2760.1,2760.0,13.35386299]
["bitfinex-derivatives","ETHF0:USTF0",1724542396064,0.00848638,2760.1,2760.0,13.35388348]
["bitfinex-derivatives","ETHF0:USTF0",1724542396971,0.00848638,2760.1,2760.0,9.73068348]
["bitfinex-derivatives","ETHF0:USTF0",1724542397373,0.00848638,2760.1,2760.0,9.73063388]
["bitfinex-derivatives","ETHF0:USTF0",1724542397766,0.00848638,2760.1,2760.0,12.93843388]
["bitfinex-derivatives","ETHF0:USTF0",1724542398364,0.00848638,2760.1,2760.0,14.19650107]
["bitfinex-derivatives","ETHF0:USTF0",1724542398571,0.00848638,2760.1,2760.0,13.73696618]
["bitfinex-derivatives","ETHF0:USTF0",1724542398768,0.00848638,2760.1,2760.0,12.93842565]
["bitfinex-derivatives","ETHF0:USTF0",1724542398967,3.63168638,2760.1,2760.0,9.3332494]
["bitfinex-derivatives","ETHF0:USTF0",1724542399170,0.36216,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724542399375,0.36216,2760.0,2759.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542399376,0.73236,2760.0,2759.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542399779,4.35556,2760.0,2759.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542400074,4.35556,2760.0,2759.8,1.17419078]
["bitfinex-derivatives","ETHF0:USTF0",1724542400075,0.36216,2759.9,2759.8,1.17419078]
["bitfinex-derivatives","ETHF0:USTF0",1724542400279,3.98536,2759.9,2759.8,0.00419078]
["bitfinex-derivatives","ETHF0:USTF0",1724542400474,8.98536,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724542400663,8.98536,2759.9,2759.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724542400664,3.6232,2759.8,2759.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724542400867,3.6232,2759.8,2759.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542401480,3.6232,2759.8,2759.7,1.17410123]
["bitfinex-derivatives","ETHF0:USTF0",1724542402281,3.9962,2759.8,2759.7,1.17410123]
["bitfinex-derivatives","ETHF0:USTF0",1724542403673,0.373,2759.8,2759.7,1.17410123]
["bitfinex-derivatives","ETHF0:USTF0",1724542405779,0.373,2759.8,2759.7,1.53629123]
["bitfinex-derivatives","ETHF0:USTF0",1724542407891,0.373,2759.8,2759.7,1.17410123]
["bitfinex-derivatives","ETHF0:USTF0",1724542408179,0.373,2759.8,2759.7,3.96510123]
["bitfinex-derivatives","ETHF0:USTF0",1724542415588,0.3702,2760.0,2759.7,12.51139866]
["bitfinex-derivatives","ETHF0:USTF0",1724542415789,0.3641,2759.9,2759.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542417388,0.3641,2759.9,2759.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1724542419292,0.3641,2759.9,2759.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1724542425392,0.00848638,2760.1,2759.8,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1724542425592,0.00848638,2760.1,2760.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542426993,0.00848638,2760.1,2760.0,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1724542428299,0.00848638,2760.1,2760.0,2.08568603]
["bitfinex-derivatives","ETHF0:USTF0",1724542430097,0.947232,2760.7,2760.0,18.3880488]
["bitfinex-derivatives","ETHF0:USTF0",1724542430300,0.947232,2760.7,2760.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724542430487,0.71615,2760.8,2760.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724542430692,0.71615,2760.8,2760.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1724542430693,1.663382,2760.8,2760.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1724542431199,1.30530343,2760.8,2760.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542432696,0.35807143,2760.8,2760.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542433087,0.35807143,2760.8,2760.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724542433288,0.35807143,2760.8,2760.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724542434893,0.35807143,2760.8,2760.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1724542435599,0.00397143,2760.8,2760.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1724542437894,0.00397143,2760.8,2760.7,8.79829225]
["bitfinex-derivatives","ETHF0:USTF0",1724542438701,0.00397143,2760.8,2760.7,4.08273225]
["bitfinex-derivatives","ETHF0:USTF0",1724542438908,0.00397143,2760.8,2760.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1724542439600,0.00397143,2760.8,2760.7,4.32006]
["bitfinex-derivatives","ETHF0:USTF0",1724542439799,0.00397143,2760.8,2760.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1724542440902,0.00397143,2760.8,2760.7,4.32006]
["bitfinex-derivatives","ETHF0:USTF0",1724542441795,0.00397143,2760.8,2760.7,12.11354982]
["bitfinex-derivatives","ETHF0:USTF0",1724542445407,0.00397143,2760.8,2760.6,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1724542445607,0.00397143,2760.8,2760.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1724542446704,0.00397143,2760.8,2760.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724542446905,0.00397143,2760.8,2760.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1724542448305,0.00397143,2760.8,2760.7,4.32006]
["bitfinex-derivatives","ETHF0:USTF0",1724542448504,0.00397143,2760.8,2760.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1724542449011,0.00397143,2760.8,2760.7,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1724542449512,0.00397143,2760.8,2760.7,7.5479]
["bitfinex-derivatives","ETHF0:USTF0",1724542450110,0.00397143,2760.8,2760.7,7.90996]
["bitfinex-derivatives","ETHF0:USTF0",1724542453906,0.00397143,2760.8,2760.7,11.53236]
["bitfinex-derivatives","ETHF0:USTF0",1724542454105,0.00397143,2760.8,2760.7,15.52808527]
["bitfinex-derivatives","ETHF0:USTF0",1724542455208,0.00397143,2760.8,2760.7,16.08152898]
["bitfinex-derivatives","ETHF0:USTF0",1724542455415,0.3794,2761.5,2760.7,24.84673341]
["bitfinex-derivatives","ETHF0:USTF0",1724542455610,0.3794,2761.5,2761.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542455818,0.3794,2761.5,2761.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724542456206,4.001,2761.5,2761.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724542456417,0.38259516,2761.5,2761.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724542457011,0.38259516,2761.5,2761.3,2.42091723]
["bitfinex-derivatives","ETHF0:USTF0",1724542457513,0.00319516,2761.5,2761.4,4.23809375]
["bitfinex-derivatives","ETHF0:USTF0",1724542457911,0.00319516,2761.5,2761.4,7.85969375]
["bitfinex-derivatives","ETHF0:USTF0",1724542458512,0.00319516,2761.5,2761.4,4.59799375]
["bitfinex-derivatives","ETHF0:USTF0",1724542458712,0.00319516,2761.5,2761.4,8.21959375]
["bitfinex-derivatives","ETHF0:USTF0",1724542458909,0.00319516,2761.5,2761.4,4.59799375]
["bitfinex-derivatives","ETHF0:USTF0",1724542459116,0.00319516,2761.5,2761.4,7.38299375]
["bitfinex-derivatives","ETHF0:USTF0",1724542462018,0.00319516,2761.5,2761.4,7.02102375]
["bitfinex-derivatives","ETHF0:USTF0",1724542463020,0.00319516,2761.5,2761.4,7.38299375]
["bitfinex-derivatives","ETHF0:USTF0",1724542464118,0.00319516,2761.5,2761.4,10.59079375]
["bitfinex-derivatives","ETHF0:USTF0",1724542464518,0.00319516,2761.5,2761.4,14.21239375]
["bitfinex-derivatives","ETHF0:USTF0",1724542465517,0.00319516,2761.5,2761.4,10.59079375]
["bitfinex-derivatives","ETHF0:USTF0",1724542466226,0.00319516,2761.5,2761.4,10.22882375]
["bitfinex-derivatives","ETHF0:USTF0",1724542466422,0.00319516,2761.5,2761.4,10.59079375]
["bitfinex-derivatives","ETHF0:USTF0",1724542467222,0.00319516,2761.5,2761.4,14.21239375]
["bitfinex-derivatives","ETHF0:USTF0",1724542473625,0.00319516,2761.5,2761.4,7.80579375]
["bitfinex-derivatives","ETHF0:USTF0",1724542473823,0.00319516,2761.5,2761.4,10.59079375]
["bitfinex-derivatives","ETHF0:USTF0",1724542474227,3.62479516,2761.5,2761.4,3.33866157]
["bitfinex-derivatives","ETHF0:USTF0",1724542474427,3.62479516,2761.5,2761.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542475226,3.62479516,2761.5,2761.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724542476431,4.00689516,2761.5,2761.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724542477629,4.00689516,2761.5,2761.4,4.73977]
["bitfinex-derivatives","ETHF0:USTF0",1724542478230,0.00319516,2761.5,2761.4,4.73977]
["bitfinex-derivatives","ETHF0:USTF0",1724542478441,0.00319516,2761.5,2761.4,13.15912924]
["bitfinex-derivatives","ETHF0:USTF0",1724542478729,0.00319516,2761.5,2761.4,13.50812924]
["bitfinex-derivatives","ETHF0:USTF0",1724542478936,0.00319516,2761.5,2761.4,14.44898961]
["bitfinex-derivatives","ETHF0:USTF0",1724542479329,0.00319516,2761.5,2761.4,13.50812924]
["bitfinex-derivatives","ETHF0:USTF0",1724542479530,0.00319516,2761.5,2761.4,9.17782924]
["bitfinex-derivatives","ETHF0:USTF0",1724542479730,0.00319516,2761.5,2761.4,8.0784415]
["bitfinex-derivatives","ETHF0:USTF0",1724542479931,0.35339516,2761.5,2761.4,7.52477]
["bitfinex-derivatives","ETHF0:USTF0",1724542480130,0.35339516,2761.5,2761.4,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724542480735,0.35339516,2761.5,2761.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724542480938,0.35339516,2761.5,2761.4,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724542481234,3.97499516,2761.5,2761.4,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724542481623,0.35339516,2761.5,2761.4,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724542481827,0.35339516,2761.5,2761.4,7.71431975]
["bitfinex-derivatives","ETHF0:USTF0",1724542482029,0.35339516,2761.5,2761.4,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724542482340,0.35339516,2761.5,2761.4,7.71401123]
["bitfinex-derivatives","ETHF0:USTF0",1724542482838,0.35339516,2761.5,2761.4,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724542483427,0.35339516,2761.5,2761.4,7.71395296]
["bitfinex-derivatives","ETHF0:USTF0",1724542484241,0.35339516,2761.5,2761.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542484537,0.35339516,2761.5,2761.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1724542485540,0.35339516,2761.5,2761.4,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1724542485836,0.35339516,2761.5,2761.4,4.86813902]
["bitfinex-derivatives","ETHF0:USTF0",1724542486035,0.35339516,2761.5,2761.4,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1724542486238,0.35339516,2761.5,2761.4,4.86814023]
["bitfinex-derivatives","ETHF0:USTF0",1724542488228,0.35339516,2761.5,2761.4,5.8090006]
["bitfinex-derivatives","ETHF0:USTF0",1724542489233,0.35339516,2761.5,2761.4,5.25583037]
["bitfinex-derivatives","ETHF0:USTF0",1724542489440,0.35339516,2761.5,2761.4,5.80898795]
["bitfinex-derivatives","ETHF0:USTF0",1724542490131,0.00319516,2761.5,2761.4,5.80898795]
["bitfinex-derivatives","ETHF0:USTF0",1724542490335,0.00319516,2761.5,2761.4,6.16038795]
["bitfinex-derivatives","ETHF0:USTF0",1724542491128,0.947232,2761.9,2761.4,5.79841795]
["bitfinex-derivatives","ETHF0:USTF0",1724542491434,0.3675,2762.1,2761.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724542491637,0.3675,2762.1,2762.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542491830,1.676602,2762.1,2762.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542492034,1.676602,2762.1,2761.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542492035,4.935532,2762.1,2761.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542492238,3.6208,2762.0,2761.9,1.17365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542496035,4.568032,2762.0,2761.9,1.17365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542496442,4.568032,2762.0,2761.9,1.72684213]
["bitfinex-derivatives","ETHF0:USTF0",1724542496645,4.568032,2762.0,2761.9,1.17365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542496845,3.6208,2762.0,2761.9,1.7268395]
["bitfinex-derivatives","ETHF0:USTF0",1724542497150,3.6208,2762.0,2761.9,1.72682588]
["bitfinex-derivatives","ETHF0:USTF0",1724542497834,4.568032,2762.0,2761.9,1.72682588]
["bitfinex-derivatives","ETHF0:USTF0",1724542499936,4.568032,2762.0,2761.9,1.7270137]
["bitfinex-derivatives","ETHF0:USTF0",1724542500351,5.04531229,2762.0,2761.9,2.66787407]
["bitfinex-derivatives","ETHF0:USTF0",1724542500844,5.04531229,2762.0,2761.9,5.45087407]
["bitfinex-derivatives","ETHF0:USTF0",1724542501645,5.04531229,2762.0,2761.9,4.5100137]
["bitfinex-derivatives","ETHF0:USTF0",1724542501844,5.04531229,2762.0,2761.9,5.45087407]
["bitfinex-derivatives","ETHF0:USTF0",1724542502251,5.04531229,2762.0,2761.9,2.11451816]
["bitfinex-derivatives","ETHF0:USTF0",1724542502545,5.04531229,2762.0,2761.9,2.66770355]
["bitfinex-derivatives","ETHF0:USTF0",1724542502942,5.04531229,2762.0,2761.9,3.46654617]
["bitfinex-derivatives","ETHF0:USTF0",1724542504654,3.6208,2762.0,2761.9,3.46654617]
["bitfinex-derivatives","ETHF0:USTF0",1724542505246,5.04531229,2762.0,2761.9,3.46654617]
["bitfinex-derivatives","ETHF0:USTF0",1724542505444,5.04531229,2762.0,2761.9,6.67434617]
["bitfinex-derivatives","ETHF0:USTF0",1724542505651,5.04531229,2762.0,2761.9,5.32231816]
["bitfinex-derivatives","ETHF0:USTF0",1724542506053,5.04531229,2762.0,2761.9,6.67432214]
["bitfinex-derivatives","ETHF0:USTF0",1724542506245,5.04531229,2762.0,2761.9,6.42862364]
["bitfinex-derivatives","ETHF0:USTF0",1724542506448,5.04531229,2762.0,2761.9,7.22746755]
["bitfinex-derivatives","ETHF0:USTF0",1724542506843,5.04531229,2762.0,2761.9,7.04971289]
["bitfinex-derivatives","ETHF0:USTF0",1724542507554,1.42451229,2762.0,2761.9,7.04971289]
["bitfinex-derivatives","ETHF0:USTF0",1724542509252,1.42451229,2762.0,2761.9,5.69771816]
["bitfinex-derivatives","ETHF0:USTF0",1724542509453,1.42451229,2762.0,2761.9,7.04970687]
["bitfinex-derivatives","ETHF0:USTF0",1724542509659,0.37139435,2762.1,2761.9,7.04970687]
["bitfinex-derivatives","ETHF0:USTF0",1724542509660,1.79590664,2762.1,2761.9,7.04970687]
["bitfinex-derivatives","ETHF0:USTF0",1724542509860,1.79590664,2762.1,2762.0,1.72314856]
["bitfinex-derivatives","ETHF0:USTF0",1724542510265,0.37139435,2762.1,2762.0,1.72314856]
["bitfinex-derivatives","ETHF0:USTF0",1724542510853,0.37139435,2762.1,2762.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542510854,1.79485687,2762.1,2762.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542511059,1.79485687,2762.1,2762.0,1.7231751]
["bitfinex-derivatives","ETHF0:USTF0",1724542511461,0.37139435,2762.1,2762.0,1.7231751]
["bitfinex-derivatives","ETHF0:USTF0",1724542514468,1.79480718,2762.1,2762.0,1.7231751]
["bitfinex-derivatives","ETHF0:USTF0",1724542514673,0.37139435,2762.1,2762.0,1.7231751]
["bitfinex-derivatives","ETHF0:USTF0",1724542514866,1.79481788,2762.1,2762.0,1.7231751]
["bitfinex-derivatives","ETHF0:USTF0",1724542516061,1.79481788,2762.1,2762.0,1.72344386]
["bitfinex-derivatives","ETHF0:USTF0",1724542516469,1.79481788,2762.1,2762.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542516665,1.79481788,2762.1,2762.0,1.72344387]
["bitfinex-derivatives","ETHF0:USTF0",1724542516867,3.99219435,2762.1,2762.0,1.72344387]
["bitfinex-derivatives","ETHF0:USTF0",1724542518672,3.99219435,2762.1,2762.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542519170,3.99219435,2762.1,2762.0,1.7234212]
["bitfinex-derivatives","ETHF0:USTF0",1724542520571,5.41556471,2762.1,2762.0,1.7234212]
["bitfinex-derivatives","ETHF0:USTF0",1724542523177,1.79476471,2762.1,2762.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542523384,1.79476471,2762.1,2762.0,2.08659461]
["bitfinex-derivatives","ETHF0:USTF0",1724542527073,1.79476471,2762.1,2762.0,2.08655685]
["bitfinex-derivatives","ETHF0:USTF0",1724542527678,1.79476471,2762.1,2762.0,2.08655705]
["bitfinex-derivatives","ETHF0:USTF0",1724542528073,1.79476471,2762.1,2762.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1724542528272,1.79476471,2762.1,2762.0,3.02749496]
["bitfinex-derivatives","ETHF0:USTF0",1724542528470,1.79476471,2762.1,2762.0,2.47416037]
["bitfinex-derivatives","ETHF0:USTF0",1724542529267,1.79476471,2762.1,2762.0,3.02749708]
["bitfinex-derivatives","ETHF0:USTF0",1724542530177,0.37139435,2762.1,2762.0,3.02749708]
["bitfinex-derivatives","ETHF0:USTF0",1724542530676,0.37139435,2762.1,2762.0,2.47416037]
["bitfinex-derivatives","ETHF0:USTF0",1724542530880,0.37139435,2762.1,2762.0,3.02749942]
["bitfinex-derivatives","ETHF0:USTF0",1724542531270,0.37139435,2762.1,2762.0,3.82657184]
["bitfinex-derivatives","ETHF0:USTF0",1724542533878,2.27062712,2762.1,2762.0,3.82657184]
["bitfinex-derivatives","ETHF0:USTF0",1724542534084,2.27062712,2762.1,2762.0,3.02732145]
["bitfinex-derivatives","ETHF0:USTF0",1724542534384,2.27062712,2762.1,2762.0,3.82618027]
["bitfinex-derivatives","ETHF0:USTF0",1724542535779,2.27062712,2762.1,2762.0,5.63615863]
["bitfinex-derivatives","ETHF0:USTF0",1724542536488,2.27062712,2762.1,2762.0,4.69529826]
["bitfinex-derivatives","ETHF0:USTF0",1724542536787,2.27062712,2762.1,2762.0,6.10706018]
["bitfinex-derivatives","ETHF0:USTF0",1724542537283,2.27062712,2762.1,2762.0,5.74376018]
["bitfinex-derivatives","ETHF0:USTF0",1724542537284,5.89142712,2762.1,2762.0,5.74376018]
["bitfinex-derivatives","ETHF0:USTF0",1724542537492,5.89142712,2762.1,2762.0,2.97997836]
["bitfinex-derivatives","ETHF0:USTF0",1724542537882,5.89142712,2762.1,2762.0,3.77852906]
["bitfinex-derivatives","ETHF0:USTF0",1724542538079,5.89142712,2762.1,2762.0,5.13002941]
["bitfinex-derivatives","ETHF0:USTF0",1724542538279,5.89142712,2762.1,2762.0,5.68296529]
["bitfinex-derivatives","ETHF0:USTF0",1724542540378,5.89142712,2762.1,2762.0,5.68334872]
["bitfinex-derivatives","ETHF0:USTF0",1724542540683,5.89142712,2762.1,2762.0,4.88458854]
["bitfinex-derivatives","ETHF0:USTF0",1724542540885,5.89142712,2762.1,2762.0,4.33149574]
["bitfinex-derivatives","ETHF0:USTF0",1724542541084,2.27062712,2762.1,2762.0,5.68335712]
["bitfinex-derivatives","ETHF0:USTF0",1724542542277,2.27062712,2762.1,2762.0,7.09511904]
["bitfinex-derivatives","ETHF0:USTF0",1724542543786,5.89142712,2762.1,2762.0,4.51335712]
["bitfinex-derivatives","ETHF0:USTF0",1724542543986,5.89142712,2762.1,2762.0,3.16148746]
["bitfinex-derivatives","ETHF0:USTF0",1724542544184,5.89142712,2762.1,2762.0,4.51340151]
["bitfinex-derivatives","ETHF0:USTF0",1724542544791,5.89142712,2762.1,2762.0,5.68340151]
["bitfinex-derivatives","ETHF0:USTF0",1724542546096,5.89142712,2762.1,2762.0,4.51340151]
["bitfinex-derivatives","ETHF0:USTF0",1724542546289,3.99219435,2762.1,2762.0,5.45860223]
["bitfinex-derivatives","ETHF0:USTF0",1724542546594,13.73186435,2762.1,2762.0,2.7034144]
["bitfinex-derivatives","ETHF0:USTF0",1724542546784,13.73186435,2762.1,2762.0,1.90461801]
["bitfinex-derivatives","ETHF0:USTF0",1724542546985,13.73186435,2762.1,2762.0,1.35150035]
["bitfinex-derivatives","ETHF0:USTF0",1724542547391,0.36189,2762.0,2761.9,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542547588,3.98269,2762.0,2761.9,0.55694071]
["bitfinex-derivatives","ETHF0:USTF0",1724542547789,6.35730972,2762.0,2761.9,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542547984,6.35730972,2762.0,2761.9,0.55694046]
["bitfinex-derivatives","ETHF0:USTF0",1724542549596,6.35730972,2762.0,2761.9,1.72694046]
["bitfinex-derivatives","ETHF0:USTF0",1724542550095,3.6208,2762.0,2761.9,1.72694046]
["bitfinex-derivatives","ETHF0:USTF0",1724542550298,5.519759,2762.0,2761.9,1.72694046]
["bitfinex-derivatives","ETHF0:USTF0",1724542551295,1.898959,2762.0,2761.9,1.72694046]
["bitfinex-derivatives","ETHF0:USTF0",1724542553891,1.898959,2762.0,2761.9,1.72708888]
["bitfinex-derivatives","ETHF0:USTF0",1724542554092,1.898959,2762.0,2761.9,2.08898888]
["bitfinex-derivatives","ETHF0:USTF0",1724542555299,5.47815335,2762.1,2762.0,0.36189]
["bitfinex-derivatives","ETHF0:USTF0",1724542555494,5.47815335,2762.1,2762.0,2.08532109]
["bitfinex-derivatives","ETHF0:USTF0",1724542556790,3.57919435,2762.1,2762.0,1.53189]
["bitfinex-derivatives","ETHF0:USTF0",1724542557295,5.47772205,2762.1,2762.0,2.08520026]
["bitfinex-derivatives","ETHF0:USTF0",1724542557495,5.83959205,2762.1,2762.0,2.08520026]
["bitfinex-derivatives","ETHF0:USTF0",1724542557702,5.83958556,2762.1,2762.0,2.08520026]
["bitfinex-derivatives","ETHF0:USTF0",1724542558298,5.83958556,2762.1,2762.0,1.72331026]
["bitfinex-derivatives","ETHF0:USTF0",1724542558690,2.63178556,2762.1,2762.0,1.72331026]
["bitfinex-derivatives","ETHF0:USTF0",1724542558892,5.83958556,2762.1,2762.0,1.72331026]
["bitfinex-derivatives","ETHF0:USTF0",1724542559098,2.63178556,2762.1,2762.0,1.72331026]
["bitfinex-derivatives","ETHF0:USTF0",1724542559595,0.36189,2762.0,2761.9,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542559800,2.73517835,2762.0,2761.9,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542561597,0.36189,2762.0,2761.9,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542564194,2.73517835,2762.0,2761.9,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542564497,0.36189,2762.0,2761.9,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542565094,2.2600121,2762.0,2761.9,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542565497,0.36189,2762.0,2761.9,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542567500,2.25980221,2762.0,2761.9,1.17365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542567700,2.25980221,2762.0,2761.9,1.72659645]
["bitfinex-derivatives","ETHF0:USTF0",1724542567902,2.63118656,2762.1,2761.9,1.72659366]
["bitfinex-derivatives","ETHF0:USTF0",1724542568201,2.63118656,2762.1,2762.0,1.72288304]
["bitfinex-derivatives","ETHF0:USTF0",1724542568404,2.63118656,2762.1,2762.0,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1724542569396,5.89010656,2762.1,2762.0,2.26659]
["bitfinex-derivatives","ETHF0:USTF0",1724542569802,5.89010656,2762.1,2762.0,2.81946431]
["bitfinex-derivatives","ETHF0:USTF0",1724542570506,2.26930656,2762.1,2762.0,2.81946431]
["bitfinex-derivatives","ETHF0:USTF0",1724542571899,0.00389435,2762.1,2762.0,2.81946431]
["bitfinex-derivatives","ETHF0:USTF0",1724542572102,1.42727665,2762.1,2762.0,2.81946431]
["bitfinex-derivatives","ETHF0:USTF0",1724542572303,1.42727665,2762.1,2762.0,3.76466503]
["bitfinex-derivatives","ETHF0:USTF0",1724542572511,0.00389435,2762.1,2762.0,4.56299525]
["bitfinex-derivatives","ETHF0:USTF0",1724542572810,0.00389435,2762.1,2762.0,3.76458966]
["bitfinex-derivatives","ETHF0:USTF0",1724542573003,0.00389435,2762.1,2762.0,4.56292278]
["bitfinex-derivatives","ETHF0:USTF0",1724542573206,0.95271369,2762.1,2762.0,4.56292278]
["bitfinex-derivatives","ETHF0:USTF0",1724542573503,0.95271369,2762.1,2762.0,4.56290113]
["bitfinex-derivatives","ETHF0:USTF0",1724542574808,0.95271369,2762.1,2762.0,4.20101113]
["bitfinex-derivatives","ETHF0:USTF0",1724542575107,0.00389435,2762.1,2762.0,4.20101113]
["bitfinex-derivatives","ETHF0:USTF0",1724542575316,0.95269942,2762.1,2762.0,4.20101113]
["bitfinex-derivatives","ETHF0:USTF0",1724542575512,0.00389435,2762.1,2762.0,4.20101113]
["bitfinex-derivatives","ETHF0:USTF0",1724542575912,0.95266723,2762.1,2762.0,4.20101113]
["bitfinex-derivatives","ETHF0:USTF0",1724542576212,0.95266723,2762.1,2762.0,4.20100771]
["bitfinex-derivatives","ETHF0:USTF0",1724542576715,0.00389435,2762.1,2762.0,3.40268967]
["bitfinex-derivatives","ETHF0:USTF0",1724542577012,0.95264175,2762.1,2762.0,3.40268967]
["bitfinex-derivatives","ETHF0:USTF0",1724542577311,0.95264175,2762.1,2762.0,4.20100847]
["bitfinex-derivatives","ETHF0:USTF0",1724542578009,0.00389435,2762.1,2762.0,3.40268967]
["bitfinex-derivatives","ETHF0:USTF0",1724542578208,0.9526285,2762.1,2762.0,3.40268967]
["bitfinex-derivatives","ETHF0:USTF0",1724542578404,0.9526285,2762.1,2762.0,4.20101982]
["bitfinex-derivatives","ETHF0:USTF0",1724542580409,0.9526285,2762.1,2762.0,3.40268967]
["bitfinex-derivatives","ETHF0:USTF0",1724542580612,0.9526285,2762.1,2762.0,6.97798784]
["bitfinex-derivatives","ETHF0:USTF0",1724542580811,3.0944808,2762.1,2762.0,0.55278895]
["bitfinex-derivatives","ETHF0:USTF0",1724542581003,1.06976435,2762.1,2762.0,1.72278895]
["bitfinex-derivatives","ETHF0:USTF0",1724542581205,0.36049435,2762.1,2762.0,1.72278895]
["bitfinex-derivatives","ETHF0:USTF0",1724542581410,1.78358138,2762.1,2762.0,2.45918895]
["bitfinex-derivatives","ETHF0:USTF0",1724542581920,1.78358138,2762.1,2762.0,2.83748895]
["bitfinex-derivatives","ETHF0:USTF0",1724542583411,1.78358138,2762.1,2762.0,1.72278895]
["bitfinex-derivatives","ETHF0:USTF0",1724542583617,1.08836435,2762.1,2762.0,1.72278895]
["bitfinex-derivatives","ETHF0:USTF0",1724542583917,0.72649435,2762.1,2762.0,1.72273441]
["bitfinex-derivatives","ETHF0:USTF0",1724542584306,0.72649435,2762.1,2762.0,0.55273441]
["bitfinex-derivatives","ETHF0:USTF0",1724542584307,15.98487656,2762.1,2762.0,0.55273441]
["bitfinex-derivatives","ETHF0:USTF0",1724542584506,0.36189,2762.0,2761.9,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542584708,5.15269,2762.0,2761.9,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542584909,10.15269,2762.0,2761.9,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542585514,12.52597835,2762.0,2761.9,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542585723,5.15269,2762.0,2761.9,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542585908,12.52597835,2762.0,2761.9,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542586219,7.52597835,2762.0,2761.9,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542586910,12.52597835,2762.0,2761.9,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1724542587312,0.36194,2761.6,2761.3,1.30020072]
["bitfinex-derivatives","ETHF0:USTF0",1724542587622,0.36194,2761.6,2761.2,3.6742281]
["bitfinex-derivatives","ETHF0:USTF0",1724542587623,2.27784629,2761.5,2761.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542587814,0.94860401,2761.3,2761.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542588013,1.42327399,2761.3,2761.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542588219,5.04402379,2761.3,2761.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542588524,5.04402379,2761.3,2761.2,1.17451693]
["bitfinex-derivatives","ETHF0:USTF0",1724542589625,1.42242379,2761.3,2761.2,1.17451693]
["bitfinex-derivatives","ETHF0:USTF0",1724542590721,0.71357,2761.4,2761.2,1.17451693]
["bitfinex-derivatives","ETHF0:USTF0",1724542590722,2.13599379,2761.4,2761.2,1.17451693]
["bitfinex-derivatives","ETHF0:USTF0",1724542591120,0.36198,2761.3,2761.2,1.17451693]
["bitfinex-derivatives","ETHF0:USTF0",1724542591319,1.78440379,2761.3,2761.2,1.17451693]
["bitfinex-derivatives","ETHF0:USTF0",1724542591519,5.40600379,2761.3,2761.2,1.17451693]
["bitfinex-derivatives","ETHF0:USTF0",1724542592216,3.98358,2761.3,2761.2,1.17451693]
["bitfinex-derivatives","ETHF0:USTF0",1724542592815,5.40600379,2761.3,2761.2,1.17451693]
["bitfinex-derivatives","ETHF0:USTF0",1724542593331,3.98358,2761.3,2761.2,1.17451693]
["bitfinex-derivatives","ETHF0:USTF0",1724542593628,4.93093072,2761.3,2761.2,1.17451693]
["bitfinex-derivatives","ETHF0:USTF0",1724542594922,3.6216,2761.3,2761.2,1.17451693]
["bitfinex-derivatives","ETHF0:USTF0",1724542595128,3.6216,2761.3,2761.2,2.25651693]
["bitfinex-derivatives","ETHF0:USTF0",1724542596130,3.98358,2761.3,2761.2,2.25651693]
["bitfinex-derivatives","ETHF0:USTF0",1724542600536,0.36198,2761.3,2761.2,2.25651693]
["bitfinex-derivatives","ETHF0:USTF0",1724542601739,0.36198,2761.3,2761.2,1.53591693]
["bitfinex-derivatives","ETHF0:USTF0",1724542606737,0.3516,2761.4,2761.2,1.53591693]
["bitfinex-derivatives","ETHF0:USTF0",1724542606738,0.71357,2761.4,2761.2,1.53591693]
["bitfinex-derivatives","ETHF0:USTF0",1724542606937,0.71357,2761.4,2761.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542607338,4.33517,2761.4,2761.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542608431,0.71357,2761.4,2761.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542609045,0.71357,2761.4,2761.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1724542618344,0.71357,2761.4,2761.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542620652,0.36197,2761.4,2761.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542621541,1.30932072,2761.4,2761.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542621737,1.66892072,2761.4,2761.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542621941,0.36198,2761.3,2761.2,1.89181693]
["bitfinex-derivatives","ETHF0:USTF0",1724542623454,1.30933072,2761.3,2761.2,0.00451693]
["bitfinex-derivatives","ETHF0:USTF0",1724542625055,0.36198,2761.3,2761.2,0.00451693]
["bitfinex-derivatives","ETHF0:USTF0",1724542625258,1.78440379,2761.3,2761.2,0.00451693]
["bitfinex-derivatives","ETHF0:USTF0",1724542626547,2.43693,2761.3,2761.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724542626750,7.95617629,2761.3,2761.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724542628356,0.36205,2760.8,2760.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724542628551,1.30834105,2760.7,2760.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724542628758,1.30834105,2760.7,2760.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724542629054,15.14314158,2760.7,2760.5,0.94330806]
["bitfinex-derivatives","ETHF0:USTF0",1724542629356,15.14314158,2760.7,2759.0,0.94379572]
["bitfinex-derivatives","ETHF0:USTF0",1724542629357,0.90546,2759.8,2759.0,0.94379572]
["bitfinex-derivatives","ETHF0:USTF0",1724542629551,0.94817731,2759.1,2759.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724542630359,0.0041839,2759.1,2759.0,1.17330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542630663,0.3664539,2759.1,2759.0,1.17330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542630860,0.0041839,2759.1,2759.0,1.17330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542635065,0.0041839,2759.1,2759.0,4.79810253]
["bitfinex-derivatives","ETHF0:USTF0",1724542635264,0.0041839,2759.1,2759.0,1.17330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542636356,0.0041839,2759.1,2759.0,4.79810253]
["bitfinex-derivatives","ETHF0:USTF0",1724542636665,5.1612539,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542636857,8.3690539,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542637052,1.1741839,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542638262,0.0041839,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542641371,3.2078,2759.7,2759.0,3.62810253]
["bitfinex-derivatives","ETHF0:USTF0",1724542641666,0.73652,2760.3,2759.8,0.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724542641971,0.73652,2760.3,2759.9,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1724542642271,0.73652,2760.3,2759.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724542642467,0.36213,2760.2,2759.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724542643866,0.00264218,2760.3,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724542644457,0.00264218,2760.3,2760.1,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724542644770,0.00264218,2760.3,2759.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724542644771,0.00264218,2760.3,2760.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724542645270,0.36475218,2760.3,2760.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724542645764,0.36213,2760.2,2760.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724542645965,0.36213,2760.2,2759.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724542646363,0.36476218,2760.3,2759.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724542646962,0.00264218,2760.3,2759.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724542648163,0.36215,2760.0,2759.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724542648370,0.36215,2760.0,2759.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724542648558,0.36217,2759.9,2759.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724542648764,0.3822,2760.2,2759.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724542649364,0.36216,2759.9,2759.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724542649566,0.36216,2759.9,2759.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724542649766,3.56996,2760.0,2759.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724542649962,0.36216,2760.0,2759.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724542650572,0.36217,2759.9,2759.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724542652472,0.36216,2760.0,2759.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724542652876,0.36216,2759.9,2759.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724542654471,0.36221,2759.6,2759.3,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1724542654869,8.19118,2760.0,2759.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724542654870,0.3622,2759.7,2759.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724542655062,0.3622,2759.7,2759.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1724542656169,0.3622,2759.7,2759.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724542656871,3.2078,2759.6,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542657174,0.36222,2759.5,2759.0,1.11097253]
["bitfinex-derivatives","ETHF0:USTF0",1724542657770,0.36224,2759.4,2759.0,0.74870253]
["bitfinex-derivatives","ETHF0:USTF0",1724542660479,0.38,2759.5,2759.0,0.74870253]
["bitfinex-derivatives","ETHF0:USTF0",1724542660875,0.36223,2759.4,2759.0,0.74870253]
["bitfinex-derivatives","ETHF0:USTF0",1724542662467,0.38,2759.5,2759.0,0.74870253]
["bitfinex-derivatives","ETHF0:USTF0",1724542662665,0.38,2759.5,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724542662882,0.74222,2759.5,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724542663078,0.38,2759.5,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724542663781,0.38,2759.5,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724542665776,0.74222,2759.5,2759.0,1.11097253]
["bitfinex-derivatives","ETHF0:USTF0",1724542666783,4.47575,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542667174,8.48415,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542669199,9.43232731,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542670399,14.43232731,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542670899,3.57007,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542671997,0.36227,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542672304,0.36226,2759.2,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542672790,0.36227,2759.1,2759.0,0.74750253]
["bitfinex-derivatives","ETHF0:USTF0",1724542672991,0.36226,2759.2,2759.0,0.74750253]
["bitfinex-derivatives","ETHF0:USTF0",1724542673591,0.36226,2759.2,2759.0,1.10978253]
["bitfinex-derivatives","ETHF0:USTF0",1724542674998,0.36226,2759.2,2759.0,0.74750253]
["bitfinex-derivatives","ETHF0:USTF0",1724542675198,0.36227,2759.1,2759.0,0.74750253]
["bitfinex-derivatives","ETHF0:USTF0",1724542675395,0.94817731,2759.3,2759.0,0.74750253]
["bitfinex-derivatives","ETHF0:USTF0",1724542675396,0.36226,2759.2,2759.0,0.74750253]
["bitfinex-derivatives","ETHF0:USTF0",1724542675994,0.36227,2759.1,2759.0,0.74750253]
["bitfinex-derivatives","ETHF0:USTF0",1724542679199,0.36226,2759.2,2759.0,1.10978253]
["bitfinex-derivatives","ETHF0:USTF0",1724542680103,0.36226,2759.2,2759.0,0.74750253]
["bitfinex-derivatives","ETHF0:USTF0",1724542680304,1.31767731,2759.4,2759.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724542680305,4.15597731,2759.4,2759.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724542680506,3.57003,2759.4,2759.2,0.36225]
["bitfinex-derivatives","ETHF0:USTF0",1724542680711,3.57003,2759.4,2759.1,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724542681005,0.36224,2759.3,2759.1,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724542681198,0.36224,2759.3,2759.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724542682602,3.57004,2759.4,2759.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724542684501,0.36224,2759.4,2759.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724542684910,3.57004,2759.4,2759.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724542685910,0.36224,2759.4,2759.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724542686110,3.57004,2759.4,2759.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724542687700,0.36224,2759.4,2759.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724542688315,0.74222,2759.5,2759.1,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724542688807,3.2078,2759.7,2759.1,7.2167]
["bitfinex-derivatives","ETHF0:USTF0",1724542689010,3.2078,2759.7,2759.5,0.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724542689210,3.2078,2759.7,2759.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1724542692917,0.36218,2759.8,2759.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1724542693415,1.31035731,2759.8,2759.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1724542696710,0.94817731,2759.9,2759.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1724542696911,0.94817731,2760.1,2760.0,0.36215]
["bitfinex-derivatives","ETHF0:USTF0",1724542697117,0.94817731,2760.1,2759.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724542697118,0.94817731,2760.2,2759.7,7.14849148]
["bitfinex-derivatives","ETHF0:USTF0",1724542697322,0.95081949,2760.3,2760.0,0.36214]
["bitfinex-derivatives","ETHF0:USTF0",1724542697509,0.95081949,2760.3,2760.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1724542698116,1.31293949,2760.3,2760.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1724542698309,0.36476218,2760.3,2760.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1724542698616,1.17,2760.2,2760.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1724542700513,0.00264218,2760.3,2760.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1724542701112,0.36475218,2760.3,2760.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1724542703818,3.72532,2760.2,2759.3,0.94379572]
["bitfinex-derivatives","ETHF0:USTF0",1724542704013,0.36217,2759.9,2759.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724542705823,0.72666,2760.0,2759.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724542706717,0.72666,2760.0,2759.6,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1724542707226,0.3645,2760.0,2759.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724542707424,0.36217,2759.9,2759.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724542707628,0.36218,2759.8,2759.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724542707931,0.36217,2759.9,2759.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724542708927,0.36218,2759.8,2759.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724542709320,0.36217,2759.9,2759.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724542709724,0.36218,2759.8,2759.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724542710121,0.36219,2759.7,2759.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724542710433,0.36219,2759.7,2759.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724542710434,0.71989,2759.7,2759.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724542710633,0.71989,2759.7,2759.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724542711124,0.3577,2759.7,2759.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724542711327,0.36221,2759.6,2759.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1724542711530,0.3754,2759.5,2759.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1724542712328,0.73762,2759.5,2759.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724542713628,0.3754,2759.5,2759.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724542713824,0.73762,2759.5,2759.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724542715822,0.94817731,2759.6,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724542716022,4.87586731,2759.7,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724542717028,0.36221,2759.6,2759.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1724542717235,1.31038731,2759.6,2759.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1724542718730,4.87587731,2759.7,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724542718920,0.36221,2759.6,2759.3,0.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724542719229,0.36221,2759.6,2759.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1724542720138,1.31038731,2759.6,2759.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1724542721633,0.36222,2759.5,2759.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1724542722026,0.36222,2759.5,2759.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724542722230,1.31039731,2759.5,2759.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724542722534,1.17,2759.4,2759.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724542722738,1.17,2759.4,2759.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1724542723238,1.17,2759.4,2759.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724542728229,1.17,2759.4,2759.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724542729130,1.17,2759.4,2759.2,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1724542729828,1.17,2759.4,2759.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724542730031,1.17,2759.5,2759.2,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1724542730434,2.11817731,2759.5,2759.2,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1724542731533,2.11817731,2759.5,2759.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1724542731733,2.11817731,2759.5,2759.2,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1724542733541,2.11817731,2759.5,2759.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724542733542,2.48039731,2759.5,2759.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724542734035,2.48039731,2759.5,2759.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724542734339,2.48039731,2759.5,2759.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724542735227,2.48039731,2759.5,2759.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724542735737,2.48040731,2759.4,2759.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724542735930,1.17,2759.2,2759.1,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1724542737929,1.17,2759.2,2759.0,0.36558253]
["bitfinex-derivatives","ETHF0:USTF0",1724542738128,1.17,2759.1,2759.0,1.09538253]
["bitfinex-derivatives","ETHF0:USTF0",1724542739829,1.78448597,2759.5,2759.0,2.03917825]
["bitfinex-derivatives","ETHF0:USTF0",1724542739830,0.94817731,2759.4,2759.0,2.03917825]
["bitfinex-derivatives","ETHF0:USTF0",1724542740134,1.17,2759.2,2759.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724542742646,1.17,2759.2,2759.0,1.09538253]
["bitfinex-derivatives","ETHF0:USTF0",1724542744243,1.17,2759.2,2759.0,0.73310253]
["bitfinex-derivatives","ETHF0:USTF0",1724542744244,1.17,2759.1,2759.0,0.73310253]
["bitfinex-derivatives","ETHF0:USTF0",1724542744742,1.526,2759.1,2759.0,0.73310253]
["bitfinex-derivatives","ETHF0:USTF0",1724542745440,1.8766,2759.1,2759.0,0.73310253]
["bitfinex-derivatives","ETHF0:USTF0",1724542748051,1.8766,2759.1,2759.0,1.32459825]
["bitfinex-derivatives","ETHF0:USTF0",1724542750038,2.82477731,2759.1,2759.0,1.32459825]
["bitfinex-derivatives","ETHF0:USTF0",1724542750646,1.8766,2759.1,2759.0,1.32459825]
["bitfinex-derivatives","ETHF0:USTF0",1724542751044,2.82477731,2759.1,2759.0,3.13653526]
["bitfinex-derivatives","ETHF0:USTF0",1724542752751,1.8766,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542753254,7.76002462,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542753551,8.23411328,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542753758,5.86367,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542754158,11.44191328,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542754360,9.07147,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542754554,11.44191328,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542754858,14.07147,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542756559,14.97715,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542757452,17.34967558,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542758357,13.72487558,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542758553,17.34967558,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542758952,10.27399558,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542759253,10.96890232,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542760351,9.79890232,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542760661,7.76110232,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542764765,5.86367,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542765165,7.76110232,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542765365,5.86367,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542765675,7.76110232,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542766762,5.86367,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542767567,7.76110232,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542768266,5.86367,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542769760,7.76110232,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542769961,5.86367,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542772168,3.66090424,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542772368,7.28570424,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542772567,5.86367,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542772883,6.76935,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542773965,8.66678232,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542774178,6.76935,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542774371,8.66678232,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542775177,6.76935,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542776777,8.66574173,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542780592,6.76935,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542780788,7.95974795,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542780994,1.53227,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542781582,4.33494795,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542785094,3.42926795,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542785398,1.53227,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542786786,3.42926795,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542786998,1.53227,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542787594,4.81047558,2759.1,2759.0,0.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1724542788096,4.81047558,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542788097,11.96843,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542789105,14.81296194,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542789298,5.79843,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542789495,11.96843,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542791998,15.17623,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542793402,9.27055,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542798499,12.11508194,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542799097,8.90728194,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542799303,12.11508194,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542801997,8.49028194,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542804700,18.02076194,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542804905,15.17623,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542806610,10.17623,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542807214,9.27055,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542809110,12.12014369,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542810521,8.91234369,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542810922,12.12014369,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542811809,13.02582369,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542812019,10.17623,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542814213,9.27055,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542814528,12.12002299,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542815319,12.11993014,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542818127,13.02561014,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542819426,10.17623,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542820330,15.17623,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542823532,10.17623,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542824227,9.27055,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542824532,12.12016044,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542826020,9.27055,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542828623,8.49571937,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542828824,2.37480721,2759.1,2759.0,3.62480253]
["bitfinex-derivatives","ETHF0:USTF0",1724542829129,1.17,2759.1,2759.0,8.98708253]
["bitfinex-derivatives","ETHF0:USTF0",1724542829435,1.55813154,2759.1,2759.0,8.98708253]
["bitfinex-derivatives","ETHF0:USTF0",1724542830041,1.55813154,2759.1,2759.0,3.98708253]
["bitfinex-derivatives","ETHF0:USTF0",1724542830431,1.55813154,2759.1,2759.0,8.98708253]
["bitfinex-derivatives","ETHF0:USTF0",1724542832240,0.1338,2759.1,2759.0,8.98708253]
["bitfinex-derivatives","ETHF0:USTF0",1724542832946,1.55813154,2759.1,2759.0,3.62480253]
["bitfinex-derivatives","ETHF0:USTF0",1724542835440,0.1338,2759.1,2759.0,3.62480253]
["bitfinex-derivatives","ETHF0:USTF0",1724542836333,0.1338,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542836334,1.92040154,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542836530,1.21097,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542837537,1.58827,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542839244,4.86875721,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542839444,8.07655721,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542844148,4.86875721,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542846144,8.49355721,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542846349,6.11875,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542846648,8.49118686,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542848243,4.86638686,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542848547,1.53227,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542848940,6.06275,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542849946,6.96843,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542853056,10.17623,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542857158,5.64575,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542857550,4.47575,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542857751,5.64575,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542861155,2.43795,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542861355,5.64575,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542871779,2.43795,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542872065,5.64575,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542873061,2.43795,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542873453,5.64575,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542874555,5.94320089,2759.1,2759.0,3.62480253]
["bitfinex-derivatives","ETHF0:USTF0",1724542874754,4.74007,2759.1,2759.0,3.62480253]
["bitfinex-derivatives","ETHF0:USTF0",1724542874959,6.63856836,2759.1,2759.0,3.62480253]
["bitfinex-derivatives","ETHF0:USTF0",1724542876661,4.74007,2759.1,2759.0,3.62480253]
["bitfinex-derivatives","ETHF0:USTF0",1724542877257,7.11320089,2759.1,2759.0,3.62480253]
["bitfinex-derivatives","ETHF0:USTF0",1724542877456,4.74007,2759.1,2759.0,3.62480253]
["bitfinex-derivatives","ETHF0:USTF0",1724542877655,7.11320089,2759.1,2759.0,3.62480253]
["bitfinex-derivatives","ETHF0:USTF0",1724542878369,7.11320089,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542878671,3.90540089,2759.1,2759.0,3.62480253]
["bitfinex-derivatives","ETHF0:USTF0",1724542879057,3.90540089,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542880159,4.81108089,2759.1,2759.0,3.62480253]
["bitfinex-derivatives","ETHF0:USTF0",1724542882064,3.90540089,2759.1,2759.0,3.62480253]
["bitfinex-derivatives","ETHF0:USTF0",1724542884173,1.53227,2759.1,2759.0,3.62480253]
["bitfinex-derivatives","ETHF0:USTF0",1724542886469,3.06960297,2759.1,2759.0,3.98708253]
["bitfinex-derivatives","ETHF0:USTF0",1724542886763,1.17,2759.1,2759.0,3.98708253]
["bitfinex-derivatives","ETHF0:USTF0",1724542887364,1.17,2759.1,2759.0,8.98708253]
["bitfinex-derivatives","ETHF0:USTF0",1724542887365,2.5944761,2759.1,2759.0,8.98708253]
["bitfinex-derivatives","ETHF0:USTF0",1724542887672,1.89960297,2759.3,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724542887673,2.11962825,2759.2,2759.1,0.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724542887867,1.17,2759.2,2759.1,5.7981423]
["bitfinex-derivatives","ETHF0:USTF0",1724542888170,1.17,2759.2,2759.1,11.74414959]
["bitfinex-derivatives","ETHF0:USTF0",1724542888467,1.17,2759.2,2759.1,9.93227729]
["bitfinex-derivatives","ETHF0:USTF0",1724542888966,2.11962825,2759.2,2759.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724542889668,2.11962825,2759.2,2759.1,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1724542889862,2.11962825,2759.2,2759.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724542890058,2.11962825,2759.2,2759.1,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1724542890263,2.48187825,2759.2,2759.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1724542890464,0.36227,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542890670,2.48189825,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542890870,1.53227,2759.1,2759.0,3.62480253]
["bitfinex-derivatives","ETHF0:USTF0",1724542891471,2.48189825,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542891665,2.48189825,2759.1,2759.0,3.62480253]
["bitfinex-derivatives","ETHF0:USTF0",1724542891865,1.53227,2759.1,2759.0,3.62480253]
["bitfinex-derivatives","ETHF0:USTF0",1724542892663,1.17,2759.1,2759.0,3.62480253]
["bitfinex-derivatives","ETHF0:USTF0",1724542893972,1.17,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542893973,2.48189825,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542894174,1.53227,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542894378,3.43187297,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542899680,1.53227,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542900876,3.42983755,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542901276,1.53227,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542901786,2.43795,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542903064,0.36227,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542903270,3.42987321,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542904883,1.53227,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542916374,3.90540089,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542916575,1.53227,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542917477,3.90540089,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542923481,4.81108089,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542928594,8.01888089,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542934505,5.64575,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542935701,2.43795,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542941004,8.91271937,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542941299,9.38702683,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542942600,10.29270683,2759.1,2759.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724542942802,10.29270683,2759.1,2758.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724542942803,1.26805,2758.9,2758.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724542942994,8.49842005,2758.9,2758.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724542943198,12.12322005,2758.9,2758.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724542943401,12.49342005,2758.9,2758.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724542943707,12.49342005,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542945508,9.64085,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542946011,6.01605,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542946606,9.64085,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542946813,6.01605,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542947614,9.64085,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542947810,6.01605,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542948203,9.64085,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542949411,6.01605,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542949914,9.64085,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542954416,6.01605,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542954816,4.84605,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542955114,5.1103,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542956504,1.9025,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542959214,2.80825,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542966236,6.01605,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542968128,2.80825,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542968330,6.01605,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542969123,2.80825,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542969621,6.01605,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542970622,2.80825,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542971125,6.01605,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542979040,8.86862005,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542979336,6.01605,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542979537,9.77437005,2758.9,2758.8,0.0081805]
["bitfinex-derivatives","ETHF0:USTF0",1724542979743,0.36237,2758.3,2758.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1724542979943,6.6407496,2758.3,2758.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1724542980240,6.6407496,2758.3,2758.2,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724542980542,4.74017,2758.3,2758.2,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724542980736,4.7430864,2758.3,2758.2,3.81281062]
["bitfinex-derivatives","ETHF0:USTF0",1724542981435,6.64357999,2758.3,2758.2,3.81281062]
["bitfinex-derivatives","ETHF0:USTF0",1724542982141,3.43578063,2758.3,2758.2,3.81281062]
["bitfinex-derivatives","ETHF0:USTF0",1724542983546,3.43602375,2758.3,2758.2,3.81281062]
["bitfinex-derivatives","ETHF0:USTF0",1724542985249,3.43602375,2758.3,2758.2,3.63001062]
["bitfinex-derivatives","ETHF0:USTF0",1724542985250,1.5352864,2758.3,2758.2,3.63001062]
["bitfinex-derivatives","ETHF0:USTF0",1724542985450,1.9079864,2758.3,2758.2,3.63001062]
["bitfinex-derivatives","ETHF0:USTF0",1724542986139,1.5352864,2758.3,2758.2,3.63001062]
["bitfinex-derivatives","ETHF0:USTF0",1724542994239,3.43583436,2758.3,2758.2,3.63001062]
["bitfinex-derivatives","ETHF0:USTF0",1724543009263,1.5352864,2758.3,2758.2,3.63001062]
["bitfinex-derivatives","ETHF0:USTF0",1724543009452,1.5352864,2758.3,2758.2,0.00441062]
["bitfinex-derivatives","ETHF0:USTF0",1724543010555,3.43620659,2758.3,2758.2,0.00441062]
["bitfinex-derivatives","ETHF0:USTF0",1724543010750,1.5352864,2758.3,2758.2,0.00441062]
["bitfinex-derivatives","ETHF0:USTF0",1724543013050,3.43623792,2758.3,2758.2,0.00441062]
["bitfinex-derivatives","ETHF0:USTF0",1724543013957,1.5352864,2758.3,2758.2,0.00441062]
["bitfinex-derivatives","ETHF0:USTF0",1724543014369,3.43630907,2758.3,2758.2,0.00441062]
["bitfinex-derivatives","ETHF0:USTF0",1724543015467,1.5352864,2758.3,2758.2,0.00441062]
["bitfinex-derivatives","ETHF0:USTF0",1724543022657,3.9110109,2758.3,2758.2,0.00441062]
["bitfinex-derivatives","ETHF0:USTF0",1724543024157,1.5352864,2758.3,2758.2,0.00441062]
["bitfinex-derivatives","ETHF0:USTF0",1724543024474,3.9110109,2758.3,2758.2,0.00441062]
["bitfinex-derivatives","ETHF0:USTF0",1724543030361,3.9110109,2758.3,2758.2,0.95041791]
["bitfinex-derivatives","ETHF0:USTF0",1724543032962,1.5352864,2758.3,2758.2,0.95041791]
["bitfinex-derivatives","ETHF0:USTF0",1724543033162,3.9110109,2758.3,2758.2,0.95041791]
["bitfinex-derivatives","ETHF0:USTF0",1724543033574,1.5352864,2758.3,2758.2,0.95041791]
["bitfinex-derivatives","ETHF0:USTF0",1724543034463,1.5352864,2758.3,2758.2,4.57601791]
["bitfinex-derivatives","ETHF0:USTF0",1724543036474,3.9110109,2758.3,2758.2,4.57601791]
["bitfinex-derivatives","ETHF0:USTF0",1724543038071,1.5352864,2758.3,2758.2,4.57601791]
["bitfinex-derivatives","ETHF0:USTF0",1724543038870,3.9110109,2758.3,2758.2,4.57601791]
["bitfinex-derivatives","ETHF0:USTF0",1724543039577,1.5352864,2758.3,2758.2,4.57601791]
["bitfinex-derivatives","ETHF0:USTF0",1724543041275,3.9110109,2758.3,2758.2,4.57601791]
["bitfinex-derivatives","ETHF0:USTF0",1724543041571,3.9110109,2758.3,2758.2,0.95041791]
["bitfinex-derivatives","ETHF0:USTF0",1724543047279,3.9110109,2758.3,2758.2,0.00441062]
["bitfinex-derivatives","ETHF0:USTF0",1724543047573,1.5352864,2758.3,2758.2,0.00441062]
["bitfinex-derivatives","ETHF0:USTF0",1724543053873,3.91333247,2758.3,2758.2,0.00441062]
["bitfinex-derivatives","ETHF0:USTF0",1724543056082,1.5352864,2758.3,2758.2,0.95041791]
["bitfinex-derivatives","ETHF0:USTF0",1724543059082,1.5352864,2758.3,2758.2,0.00441062]
["bitfinex-derivatives","ETHF0:USTF0",1724543059272,1.5352864,2758.3,2758.2,0.95041791]
["bitfinex-derivatives","ETHF0:USTF0",1724543064686,1.5352864,2758.3,2758.2,0.00441062]
["bitfinex-derivatives","ETHF0:USTF0",1724543065291,1.5352864,2758.3,2758.2,0.95041791]
["bitfinex-derivatives","ETHF0:USTF0",1724543065686,2.4412264,2758.3,2758.2,0.00441062]
["bitfinex-derivatives","ETHF0:USTF0",1724543068985,1.26841,2758.1,2758.0,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724543069185,2.43841,2758.1,2758.0,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1724543069889,0.90624,2757.4,2757.0,0.14373729]
["bitfinex-derivatives","ETHF0:USTF0",1724543070192,2.43887,2757.1,2757.0,0.00379983]
["bitfinex-derivatives","ETHF0:USTF0",1724543070396,2.43887,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543070397,0.36259,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543070586,2.47618806,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543071184,2.47618806,2756.6,2756.3,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543071387,1.17,2756.4,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543071788,1.17,2756.4,2756.3,3.63693426]
["bitfinex-derivatives","ETHF0:USTF0",1724543072996,1.524,2756.4,2756.3,3.63693426]
["bitfinex-derivatives","ETHF0:USTF0",1724543073997,1.524,2756.4,2756.3,3.99957426]
["bitfinex-derivatives","ETHF0:USTF0",1724543074402,1.17,2756.4,2756.3,3.99957426]
["bitfinex-derivatives","ETHF0:USTF0",1724543074591,1.17,2756.5,2756.4,0.36262]
["bitfinex-derivatives","ETHF0:USTF0",1724543075094,1.17,2756.5,2756.4,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1724543075293,1.17,2756.5,2756.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724543076596,1.17,2756.5,2756.4,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1724543076787,1.17,2756.5,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543076986,1.17,2756.4,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543077194,1.17,2756.4,2756.3,0.37157426]
["bitfinex-derivatives","ETHF0:USTF0",1724543077389,1.17,2756.5,2756.3,3.99957426]
["bitfinex-derivatives","ETHF0:USTF0",1724543077590,1.17,2756.5,2756.3,0.37157426]
["bitfinex-derivatives","ETHF0:USTF0",1724543078303,1.17,2756.4,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543079497,1.17,2756.4,2756.3,3.63693426]
["bitfinex-derivatives","ETHF0:USTF0",1724543079695,1.17,2756.4,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543080197,1.17,2756.4,2756.3,3.63693426]
["bitfinex-derivatives","ETHF0:USTF0",1724543080497,1.17,2756.4,2756.3,3.99957426]
["bitfinex-derivatives","ETHF0:USTF0",1724543082892,1.17,2756.4,2756.3,0.37157426]
["bitfinex-derivatives","ETHF0:USTF0",1724543083403,1.17,2756.4,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543084099,0.354,2756.7,2756.3,8.63693426]
["bitfinex-derivatives","ETHF0:USTF0",1724543084294,1.17,2756.6,2756.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1724543084494,1.17,2756.5,2756.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1724543084693,1.17,2756.5,2756.3,0.37156426]
["bitfinex-derivatives","ETHF0:USTF0",1724543084906,1.17,2756.5,2756.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1724543086408,1.17,2756.5,2756.4,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1724543086700,1.17,2756.5,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543086905,1.53262,2756.4,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543087202,1.17,2756.4,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543087596,1.5318,2756.4,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543087996,1.89442,2756.4,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543098407,5.52242,2756.4,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543101106,6.42899,2756.4,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543102311,5.52242,2756.4,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543102514,4.35242,2756.4,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543102816,5.52242,2756.4,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543103211,0.3618,2756.4,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543103405,1.17,2756.5,2756.3,3.63693426]
["bitfinex-derivatives","ETHF0:USTF0",1724543103603,1.53261,2756.5,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543103807,1.17,2756.4,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543105908,1.53262,2756.4,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543107416,1.17,2756.4,2756.3,0.00893426]
["bitfinex-derivatives","ETHF0:USTF0",1724543107617,4.29481018,2756.4,2756.1,0.36266]
["bitfinex-derivatives","ETHF0:USTF0",1724543107811,1.17,2756.3,2756.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1724543108719,1.17289347,2756.3,2756.2,0.18823006]
["bitfinex-derivatives","ETHF0:USTF0",1724543109418,4.29770365,2756.3,2756.2,0.00463006]
["bitfinex-derivatives","ETHF0:USTF0",1724543109719,5.04490365,2756.3,2756.2,0.00463006]
["bitfinex-derivatives","ETHF0:USTF0",1724543109921,5.40754365,2756.3,2756.2,0.00463006]
["bitfinex-derivatives","ETHF0:USTF0",1724543113819,5.77954365,2756.3,2756.2,0.00463006]
["bitfinex-derivatives","ETHF0:USTF0",1724543114423,6.72923171,2756.3,2756.2,0.00463006]
["bitfinex-derivatives","ETHF0:USTF0",1724543115122,5.55923171,2756.3,2756.2,0.00463006]
["bitfinex-derivatives","ETHF0:USTF0",1724543115324,7.20407574,2756.3,2756.2,0.00463006]
["bitfinex-derivatives","ETHF0:USTF0",1724543116017,0.95034654,2756.4,2756.2,4.38243006]
["bitfinex-derivatives","ETHF0:USTF0",1724543116327,0.95578743,2756.8,2756.7,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1724543116514,0.00544089,2756.8,2756.7,4.74039]
["bitfinex-derivatives","ETHF0:USTF0",1724543116710,0.00544089,2756.8,2756.7,11.55364089]
["bitfinex-derivatives","ETHF0:USTF0",1724543117122,0.00544089,2756.8,2756.7,16.60160273]
["bitfinex-derivatives","ETHF0:USTF0",1724543117123,0.00944766,2756.8,2756.7,16.60160273]
["bitfinex-derivatives","ETHF0:USTF0",1724543117322,0.00944766,2756.8,2756.7,20.27303191]
["bitfinex-derivatives","ETHF0:USTF0",1724543117522,0.00944766,2756.8,2756.7,28.55217267]
["bitfinex-derivatives","ETHF0:USTF0",1724543117821,0.00944766,2756.8,2756.7,26.65903797]
["bitfinex-derivatives","ETHF0:USTF0",1724543118219,0.00944766,2756.8,2756.7,28.55109898]
["bitfinex-derivatives","ETHF0:USTF0",1724543119226,0.00944766,2756.8,2756.7,28.55105144]
["bitfinex-derivatives","ETHF0:USTF0",1724543119522,0.00944766,2756.8,2756.7,24.01644183]
["bitfinex-derivatives","ETHF0:USTF0",1724543119720,0.00944766,2756.8,2756.7,22.12438082]
["bitfinex-derivatives","ETHF0:USTF0",1724543121221,0.00944766,2756.8,2756.7,23.54223354]
["bitfinex-derivatives","ETHF0:USTF0",1724543123024,1.17,2757.3,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724543123220,2.92820365,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724543124331,2.93117075,2757.2,2757.1,3.57033]
["bitfinex-derivatives","ETHF0:USTF0",1724543128629,0.0029671,2757.2,2757.1,4.74033]
["bitfinex-derivatives","ETHF0:USTF0",1724543130439,0.0029671,2757.2,2757.1,9.74033]
["bitfinex-derivatives","ETHF0:USTF0",1724543130627,0.0029671,2757.2,2757.1,4.74033]
["bitfinex-derivatives","ETHF0:USTF0",1724543133938,0.3811671,2757.2,2757.1,4.74033]
["bitfinex-derivatives","ETHF0:USTF0",1724543134444,3.30937075,2757.2,2757.1,4.74033]
["bitfinex-derivatives","ETHF0:USTF0",1724543134939,3.30937075,2757.2,2757.1,3.57033]
["bitfinex-derivatives","ETHF0:USTF0",1724543138838,3.30937075,2757.2,2757.1,4.74033]
["bitfinex-derivatives","ETHF0:USTF0",1724543139135,2.93117075,2757.2,2757.1,4.74033]
["bitfinex-derivatives","ETHF0:USTF0",1724543141339,4.10117075,2757.2,2757.0,3.11954]
["bitfinex-derivatives","ETHF0:USTF0",1724543141532,0.3629,2757.1,2757.0,3.11954]
["bitfinex-derivatives","ETHF0:USTF0",1724543141841,3.29110365,2757.1,2757.0,3.11954]
["bitfinex-derivatives","ETHF0:USTF0",1724543143040,3.66970365,2757.1,2757.0,3.11954]
["bitfinex-derivatives","ETHF0:USTF0",1724543144138,3.66970365,2757.1,2757.0,0.36254]
["bitfinex-derivatives","ETHF0:USTF0",1724543144333,3.66970365,2757.1,2757.0,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1724543145243,3.66970365,2757.1,2757.0,4.74034]
["bitfinex-derivatives","ETHF0:USTF0",1724543148037,4.83970365,2757.1,2756.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724543148229,4.09820365,2756.8,2756.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724543148431,0.3626,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543148632,3.64980365,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543149143,3.64980365,2756.5,2756.4,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1724543149341,3.64980365,2756.5,2756.4,4.74042]
["bitfinex-derivatives","ETHF0:USTF0",1724543149936,0.7216,2756.5,2756.4,4.74042]
["bitfinex-derivatives","ETHF0:USTF0",1724543152443,3.64980365,2756.5,2756.4,4.74042]
["bitfinex-derivatives","ETHF0:USTF0",1724543153743,3.64980365,2756.5,2756.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724543155742,3.64980365,2756.5,2756.4,4.74042]
["bitfinex-derivatives","ETHF0:USTF0",1724543156041,3.64980365,2756.5,2756.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724543156250,3.64980365,2756.5,2756.4,4.74042]
["bitfinex-derivatives","ETHF0:USTF0",1724543159549,3.64980365,2756.5,2756.4,6.55375838]
["bitfinex-derivatives","ETHF0:USTF0",1724543160145,3.64980365,2756.5,2756.4,4.74042]
["bitfinex-derivatives","ETHF0:USTF0",1724543160340,3.64980365,2756.5,2756.4,7.9713387]
["bitfinex-derivatives","ETHF0:USTF0",1724543161150,3.64980365,2756.5,2756.4,7.97131164]
["bitfinex-derivatives","ETHF0:USTF0",1724543162455,3.29290365,2756.5,2756.4,8.44581661]
["bitfinex-derivatives","ETHF0:USTF0",1724543162750,2.92820365,2756.5,2756.4,8.44581661]
["bitfinex-derivatives","ETHF0:USTF0",1724543163339,2.92820365,2756.5,2756.4,6.5537556]
["bitfinex-derivatives","ETHF0:USTF0",1724543165641,2.92820365,2756.5,2756.4,4.74042]
["bitfinex-derivatives","ETHF0:USTF0",1724543165847,2.92820365,2756.5,2756.4,6.55374444]
["bitfinex-derivatives","ETHF0:USTF0",1724543167047,2.92820365,2756.5,2756.4,3.34594444]
["bitfinex-derivatives","ETHF0:USTF0",1724543167248,2.92820365,2756.5,2756.4,6.55374444]
["bitfinex-derivatives","ETHF0:USTF0",1724543168248,0.3626,2756.7,2756.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724543168455,2.59848692,2757.2,2756.6,2.98324137]
["bitfinex-derivatives","ETHF0:USTF0",1724543168456,0.95331364,2757.2,2756.6,2.98324137]
["bitfinex-derivatives","ETHF0:USTF0",1724543168650,2.92820365,2756.9,2756.8,1.78192572]
["bitfinex-derivatives","ETHF0:USTF0",1724543168841,0.3755,2757.1,2757.0,0.36255]
["bitfinex-derivatives","ETHF0:USTF0",1724543169043,0.3755,2757.1,2757.0,2.17579137]
["bitfinex-derivatives","ETHF0:USTF0",1724543169245,0.3755,2757.1,2757.0,4.46479203]
["bitfinex-derivatives","ETHF0:USTF0",1724543169448,0.3755,2757.1,2757.0,4.46440638]
["bitfinex-derivatives","ETHF0:USTF0",1724543170449,0.0029671,2757.2,2757.1,0.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724543170652,0.0029671,2757.2,2757.1,15.90025431]
["bitfinex-derivatives","ETHF0:USTF0",1724543170864,0.0029671,2757.2,2757.1,21.60858668]
["bitfinex-derivatives","ETHF0:USTF0",1724543171154,0.0029671,2757.2,2757.1,23.97500291]
["bitfinex-derivatives","ETHF0:USTF0",1724543171341,0.0029671,2757.2,2757.1,21.60858668]
["bitfinex-derivatives","ETHF0:USTF0",1724543171965,0.0029671,2757.2,2757.1,23.97500291]
["bitfinex-derivatives","ETHF0:USTF0",1724543172349,0.0029671,2757.2,2757.1,21.60858668]
["bitfinex-derivatives","ETHF0:USTF0",1724543173556,0.0029671,2757.2,2757.1,24.36458668]
["bitfinex-derivatives","ETHF0:USTF0",1724543174347,0.0029671,2757.2,2757.1,26.25364751]
["bitfinex-derivatives","ETHF0:USTF0",1724543175152,0.0029671,2757.2,2757.1,26.25343494]
["bitfinex-derivatives","ETHF0:USTF0",1724543177055,0.0029671,2757.2,2757.1,23.04563494]
["bitfinex-derivatives","ETHF0:USTF0",1724543177252,0.0029671,2757.2,2757.1,23.49743494]
["bitfinex-derivatives","ETHF0:USTF0",1724543177450,0.0029671,2757.2,2757.1,22.62812547]
["bitfinex-derivatives","ETHF0:USTF0",1724543178253,0.0029671,2757.2,2757.1,11.24492547]
["bitfinex-derivatives","ETHF0:USTF0",1724543178560,2.93117075,2757.2,2757.1,7.96941337]
["bitfinex-derivatives","ETHF0:USTF0",1724543178753,2.93117075,2757.2,2757.1,10.72541337]
["bitfinex-derivatives","ETHF0:USTF0",1724543179258,2.93117075,2757.2,2757.1,10.72560489]
["bitfinex-derivatives","ETHF0:USTF0",1724543179654,2.93117075,2757.2,2757.1,9.30917625]
["bitfinex-derivatives","ETHF0:USTF0",1724543179860,2.93117075,2757.2,2757.1,9.30921512]
["bitfinex-derivatives","ETHF0:USTF0",1724543180449,2.93117075,2757.2,2757.1,7.49633]
["bitfinex-derivatives","ETHF0:USTF0",1724543180856,2.93117075,2757.2,2757.1,10.72565919]
["bitfinex-derivatives","ETHF0:USTF0",1724543182957,2.93117075,2757.2,2757.1,9.30923055]
["bitfinex-derivatives","ETHF0:USTF0",1724543183561,2.93117075,2757.2,2757.1,7.49633]
["bitfinex-derivatives","ETHF0:USTF0",1724543184062,2.93117075,2757.2,2757.1,9.30917368]
["bitfinex-derivatives","ETHF0:USTF0",1724543184757,2.93117075,2757.2,2757.1,4.74033]
["bitfinex-derivatives","ETHF0:USTF0",1724543184954,2.93117075,2757.2,2757.1,7.49433]
["bitfinex-derivatives","ETHF0:USTF0",1724543189759,2.93117075,2757.2,2757.1,8.43927556]
["bitfinex-derivatives","ETHF0:USTF0",1724543190262,2.93117075,2757.2,2757.1,10.2521577]
["bitfinex-derivatives","ETHF0:USTF0",1724543191658,0.0029671,2757.2,2757.1,14.87740507]
["bitfinex-derivatives","ETHF0:USTF0",1724543193256,0.0029671,2757.2,2757.1,11.66960507]
["bitfinex-derivatives","ETHF0:USTF0",1724543193457,0.0029671,2757.2,2757.1,14.87740507]
["bitfinex-derivatives","ETHF0:USTF0",1724543193658,0.0029671,2757.2,2757.1,14.87729489]
["bitfinex-derivatives","ETHF0:USTF0",1724543196164,0.0029671,2757.2,2757.1,11.66949489]
["bitfinex-derivatives","ETHF0:USTF0",1724543196357,2.93117075,2757.2,2757.1,11.66949489]
["bitfinex-derivatives","ETHF0:USTF0",1724543196562,2.93117075,2757.2,2757.1,14.87729489]
["bitfinex-derivatives","ETHF0:USTF0",1724543196770,0.0029671,2757.2,2757.1,14.87729489]
["bitfinex-derivatives","ETHF0:USTF0",1724543197067,0.0029671,2757.2,2757.1,14.36720625]
["bitfinex-derivatives","ETHF0:USTF0",1724543197273,0.0029671,2757.2,2757.1,16.25626708]
["bitfinex-derivatives","ETHF0:USTF0",1724543198564,0.0029671,2757.2,2757.1,19.88160221]
["bitfinex-derivatives","ETHF0:USTF0",1724543198867,0.0029671,2757.2,2757.1,19.88139877]
["bitfinex-derivatives","ETHF0:USTF0",1724543199261,0.0029671,2757.2,2757.1,28.50859877]
["bitfinex-derivatives","ETHF0:USTF0",1724543200369,0.0029671,2757.2,2757.1,24.88139877]
["bitfinex-derivatives","ETHF0:USTF0",1724543200562,0.0029671,2757.2,2757.1,22.99233794]
["bitfinex-derivatives","ETHF0:USTF0",1724543201064,0.3859,2757.5,2757.4,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1724543201269,0.3859,2757.5,2757.4,9.34856153]
["bitfinex-derivatives","ETHF0:USTF0",1724543201270,3.31410365,2757.5,2757.4,9.34856153]
["bitfinex-derivatives","ETHF0:USTF0",1724543201474,3.31410365,2757.5,2757.4,13.46585831]
["bitfinex-derivatives","ETHF0:USTF0",1724543201865,3.31875667,2757.5,2757.4,13.46585831]
["bitfinex-derivatives","ETHF0:USTF0",1724543202968,0.00465302,2757.5,2757.4,18.46585831]
["bitfinex-derivatives","ETHF0:USTF0",1724543203873,0.00465302,2757.5,2757.4,25.71720079]
["bitfinex-derivatives","ETHF0:USTF0",1724543204174,0.37884089,2757.7,2757.4,25.71720079]
["bitfinex-derivatives","ETHF0:USTF0",1724543204175,0.00544089,2757.7,2757.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1724543204472,0.00544089,2757.7,2757.6,11.91589939]
["bitfinex-derivatives","ETHF0:USTF0",1724543205075,0.00828555,2757.7,2757.6,11.91589939]
["bitfinex-derivatives","ETHF0:USTF0",1724543206164,0.00828555,2757.7,2757.6,20.54229939]
["bitfinex-derivatives","ETHF0:USTF0",1724543206370,1e-08,2757.7,2757.6,20.54229939]
["bitfinex-derivatives","ETHF0:USTF0",1724543209076,0.7451,2758.2,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724543209367,0.7451,2758.2,2758.1,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1724543209567,3.67330365,2758.2,2758.1,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1724543209968,3.67681416,2758.2,2758.1,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1724543211371,3.67681416,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543211565,3.67681416,2758.2,2758.1,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1724543211761,3.67681416,2758.2,2758.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1724543213267,3.67681416,2758.2,2758.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543213468,2.92820365,2758.1,2758.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543214374,2.92820365,2758.1,2757.9,2.75744089]
["bitfinex-derivatives","ETHF0:USTF0",1724543214375,7.92820365,2758.1,2757.9,2.75744089]
["bitfinex-derivatives","ETHF0:USTF0",1724543214671,0.36245,2757.8,2757.5,3.35463828]
["bitfinex-derivatives","ETHF0:USTF0",1724543214874,1.17,2757.8,2757.5,3.35463828]
["bitfinex-derivatives","ETHF0:USTF0",1724543215079,0.3525,2757.7,2757.5,3.35463828]
["bitfinex-derivatives","ETHF0:USTF0",1724543215374,0.3525,2757.7,2757.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543215574,3.9789,2757.7,2757.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543221176,0.3525,2757.7,2757.6,1.53247]
["bitfinex-derivatives","ETHF0:USTF0",1724543221382,0.3525,2757.7,2757.6,3.72071249]
["bitfinex-derivatives","ETHF0:USTF0",1724543221678,0.3525,2757.7,2757.6,7.65105722]
["bitfinex-derivatives","ETHF0:USTF0",1724543223782,0.3525,2757.7,2757.6,9.53973077]
["bitfinex-derivatives","ETHF0:USTF0",1724543224571,0.3525,2757.7,2757.6,9.53964086]
["bitfinex-derivatives","ETHF0:USTF0",1724543225576,0.3525,2757.7,2757.6,9.6962254]
["bitfinex-derivatives","ETHF0:USTF0",1724543225771,0.3525,2757.7,2757.6,16.94748618]
["bitfinex-derivatives","ETHF0:USTF0",1724543226683,0.351,2758.1,2758.0,0.36241]
["bitfinex-derivatives","ETHF0:USTF0",1724543226883,1.0793,2758.1,2758.0,4.74021]
["bitfinex-derivatives","ETHF0:USTF0",1724543227381,0.7283,2758.1,2758.0,4.74021]
["bitfinex-derivatives","ETHF0:USTF0",1724543227581,0.7283,2758.1,2758.0,10.55844316]
["bitfinex-derivatives","ETHF0:USTF0",1724543228679,0.7283,2758.1,2758.0,11.28024316]
["bitfinex-derivatives","ETHF0:USTF0",1724543229680,0.00351051,2758.2,2758.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724543229982,0.00351051,2758.2,2758.1,5.99609931]
["bitfinex-derivatives","ETHF0:USTF0",1724543230179,0.00351051,2758.2,2758.1,9.62169931]
["bitfinex-derivatives","ETHF0:USTF0",1724543230374,0.00351051,2758.2,2758.1,11.51037286]
["bitfinex-derivatives","ETHF0:USTF0",1724543230878,0.00351051,2758.2,2758.1,9.62148066]
["bitfinex-derivatives","ETHF0:USTF0",1724543231388,0.00351051,2758.2,2758.1,5.99588066]
["bitfinex-derivatives","ETHF0:USTF0",1724543231588,0.00351051,2758.2,2758.1,11.51015421]
["bitfinex-derivatives","ETHF0:USTF0",1724543231777,0.00351051,2758.2,2758.1,15.1342957]
["bitfinex-derivatives","ETHF0:USTF0",1724543231975,0.00351051,2758.2,2758.1,11.51015421]
["bitfinex-derivatives","ETHF0:USTF0",1724543232579,0.00351051,2758.2,2758.1,15.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1724543232785,0.00351051,2758.2,2758.1,12.41616421]
["bitfinex-derivatives","ETHF0:USTF0",1724543232982,0.00541071,2758.4,2758.1,12.41616421]
["bitfinex-derivatives","ETHF0:USTF0",1724543232983,0.00541071,2758.4,2758.3,0.36238]
["bitfinex-derivatives","ETHF0:USTF0",1724543233185,0.00541071,2758.4,2758.3,10.17624678]
["bitfinex-derivatives","ETHF0:USTF0",1724543233485,0.00541071,2758.4,2758.3,22.96106212]
["bitfinex-derivatives","ETHF0:USTF0",1724543233779,0.00541071,2758.4,2758.3,12.40054716]
["bitfinex-derivatives","ETHF0:USTF0",1724543233981,0.00541071,2758.4,2758.3,15.15559721]
["bitfinex-derivatives","ETHF0:USTF0",1724543233982,0.01010187,2758.4,2758.3,15.15559721]
["bitfinex-derivatives","ETHF0:USTF0",1724543235589,0.01010187,2758.4,2758.3,15.15547664]
["bitfinex-derivatives","ETHF0:USTF0",1724543236090,0.01010187,2758.4,2758.3,10.51538312]
["bitfinex-derivatives","ETHF0:USTF0",1724543236284,0.01010187,2758.4,2758.3,9.48956778]
["bitfinex-derivatives","ETHF0:USTF0",1724543236586,0.01010187,2758.4,2758.3,7.67762516]
["bitfinex-derivatives","ETHF0:USTF0",1724543237183,0.01010187,2758.4,2758.3,7.49523005]
["bitfinex-derivatives","ETHF0:USTF0",1724543237383,0.01010187,2758.4,2758.3,7.13285005]
["bitfinex-derivatives","ETHF0:USTF0",1724543237583,0.01010187,2758.4,2758.3,7.49523005]
["bitfinex-derivatives","ETHF0:USTF0",1724543238089,0.01010187,2758.4,2758.3,4.38085005]
["bitfinex-derivatives","ETHF0:USTF0",1724543239195,0.01010187,2758.4,2758.3,1.17305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543240695,3.63570187,2758.4,2758.3,1.17305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543244592,3.63570187,2758.4,2758.3,1.53543005]
["bitfinex-derivatives","ETHF0:USTF0",1724543244799,0.01010187,2758.4,2758.3,1.53543005]
["bitfinex-derivatives","ETHF0:USTF0",1724543245001,0.01010187,2758.4,2758.3,14.20713668]
["bitfinex-derivatives","ETHF0:USTF0",1724543245301,0.01010187,2758.4,2758.3,17.83099568]
["bitfinex-derivatives","ETHF0:USTF0",1724543245490,0.01010187,2758.4,2758.3,15.94290216]
["bitfinex-derivatives","ETHF0:USTF0",1724543246087,0.01010187,2758.4,2758.3,15.03695216]
["bitfinex-derivatives","ETHF0:USTF0",1724543246293,0.01010187,2758.4,2758.3,16.92737822]
["bitfinex-derivatives","ETHF0:USTF0",1724543246694,0.01010187,2758.4,2758.3,7.98798384]
["bitfinex-derivatives","ETHF0:USTF0",1724543246904,0.01010187,2758.4,2758.3,8.36158384]
["bitfinex-derivatives","ETHF0:USTF0",1724543248495,0.01010187,2758.4,2758.3,17.71989705]
["bitfinex-derivatives","ETHF0:USTF0",1724543248896,0.762,2758.9,2758.5,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724543249202,0.762,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543249500,0.762,2758.9,2758.6,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724543249891,0.76605527,2758.9,2758.6,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1724543250796,0.76605527,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543251199,0.76605527,2758.9,2758.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724543251702,4.39085527,2758.9,2758.8,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724543251904,4.39085527,2758.9,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724543252096,0.76605527,2758.9,2758.7,0.36232]
["bitfinex-derivatives","ETHF0:USTF0",1724543257306,0.76605527,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543257698,4.39085527,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543258409,0.76605527,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543258806,4.39085527,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543259012,0.76605527,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543259308,0.76605527,2758.9,2758.8,3.57011]
["bitfinex-derivatives","ETHF0:USTF0",1724543259511,0.76605527,2758.9,2758.8,4.31291]
["bitfinex-derivatives","ETHF0:USTF0",1724543260203,0.76605527,2758.9,2758.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1724543260404,0.76605527,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543265913,4.39085527,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543266715,4.39085527,2758.9,2758.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724543267015,0.76605527,2758.9,2758.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724543269318,0.76605527,2758.9,2758.6,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724543270314,0.76605527,2758.9,2758.6,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1724543270614,0.76605527,2758.9,2758.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543271121,4.39085527,2758.9,2758.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543271618,5.34120181,2758.9,2758.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543273415,4.39085527,2758.9,2758.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543274118,5.34120181,2758.9,2758.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543277526,0.36232,2758.7,2758.6,1.42194948]
["bitfinex-derivatives","ETHF0:USTF0",1724543277718,0.94957665,2758.7,2758.5,2.59194948]
["bitfinex-derivatives","ETHF0:USTF0",1724543277923,0.3818,2758.6,2758.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543278118,0.3818,2758.6,2758.5,2.98220391]
["bitfinex-derivatives","ETHF0:USTF0",1724543278622,0.3818,2758.6,2758.5,2.98222081]
["bitfinex-derivatives","ETHF0:USTF0",1724543280623,0.3818,2758.6,2758.5,2.98221891]
["bitfinex-derivatives","ETHF0:USTF0",1724543281026,0.3818,2758.6,2758.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543283236,1.33137665,2758.6,2758.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543285830,4.95617665,2758.6,2758.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543286031,4.95617665,2758.6,2758.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543286032,10.1766,2758.6,2758.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543286227,10.1766,2758.6,2758.3,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543286228,6.93441982,2758.5,2758.3,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543286435,3.6256,2758.4,2758.3,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543286628,5.05111982,2758.4,2758.3,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543287025,3.6256,2758.4,2758.3,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543287440,4.57487526,2758.4,2758.3,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543288437,3.6256,2758.4,2758.3,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543288833,4.57481679,2758.4,2758.3,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543289427,4.57472699,2758.4,2758.3,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543292439,3.6256,2758.4,2758.3,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543294542,0.74414,2758.6,2758.3,3.21085005]
["bitfinex-derivatives","ETHF0:USTF0",1724543294543,0.94912699,2758.6,2758.3,3.21085005]
["bitfinex-derivatives","ETHF0:USTF0",1724543294841,0.95318226,2758.9,2758.6,0.36234]
["bitfinex-derivatives","ETHF0:USTF0",1724543295042,0.95318226,2758.9,2758.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543295432,0.00405527,2758.9,2758.8,1.53231]
["bitfinex-derivatives","ETHF0:USTF0",1724543298247,0.00405527,2758.9,2758.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543301649,0.00405527,2758.9,2758.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1724543307753,0.00405527,2758.9,2758.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543315254,10.74798226,2758.9,2758.5,1.42194948]
["bitfinex-derivatives","ETHF0:USTF0",1724543315457,0.36232,2758.7,2758.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543315661,0.3698,2758.6,2758.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543318955,0.3698,2758.6,2758.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724543319565,0.3698,2758.6,2758.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543325969,1.30372699,2758.8,2758.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543326166,1.33058226,2758.9,2758.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543326360,0.38145527,2758.9,2758.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724543327358,0.38145527,2758.9,2758.8,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1724543327359,0.00405527,2758.9,2758.8,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1724543330971,0.36232,2758.8,2758.5,1.42194948]
["bitfinex-derivatives","ETHF0:USTF0",1724543331274,0.7198,2758.7,2758.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1724543334165,0.7198,2758.7,2758.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543334372,1.66892699,2758.7,2758.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543334675,1.66892699,2758.7,2758.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543334874,0.3714,2758.6,2758.5,2.1166794]
["bitfinex-derivatives","ETHF0:USTF0",1724543336071,1.32052699,2758.6,2758.5,2.1166794]
["bitfinex-derivatives","ETHF0:USTF0",1724543336575,0.3714,2758.6,2758.5,3.92886637]
["bitfinex-derivatives","ETHF0:USTF0",1724543336872,1.32052699,2758.6,2758.5,2.1166794]
["bitfinex-derivatives","ETHF0:USTF0",1724543337368,1.68286699,2758.6,2758.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543337881,2.15925982,2758.6,2758.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543338775,1.79691982,2758.6,2758.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543339072,2.15925982,2758.6,2758.4,0.9466794]
["bitfinex-derivatives","ETHF0:USTF0",1724543339274,6.58266982,2758.5,2758.4,0.9466794]
["bitfinex-derivatives","ETHF0:USTF0",1724543339479,0.36236,2758.4,2758.3,0.94972945]
["bitfinex-derivatives","ETHF0:USTF0",1724543339665,5.41310289,2758.4,2758.3,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543343170,3.6256,2758.4,2758.3,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543343567,5.05074289,2758.4,2758.3,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543346171,3.6256,2758.4,2758.3,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543348272,4.57479236,2758.4,2758.3,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543348478,3.6256,2758.4,2758.3,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543349074,4.57480349,2758.4,2758.3,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1724543349281,4.57480349,2758.4,2758.3,0.37845005]
["bitfinex-derivatives","ETHF0:USTF0",1724543350976,0.94920349,2758.4,2758.3,1.54845005]
["bitfinex-derivatives","ETHF0:USTF0",1724543351876,0.94920349,2758.5,2758.4,0.36236]
["bitfinex-derivatives","ETHF0:USTF0",1724543352274,0.94920349,2758.6,2758.5,0.36235]
["bitfinex-derivatives","ETHF0:USTF0",1724543352474,0.94920349,2758.6,2758.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543352779,2.14494289,2758.7,2758.5,1.53235]
["bitfinex-derivatives","ETHF0:USTF0",1724543352780,1.66900349,2758.7,2758.5,1.53235]
["bitfinex-derivatives","ETHF0:USTF0",1724543353477,0.94920349,2758.6,2758.5,1.53235]
["bitfinex-derivatives","ETHF0:USTF0",1724543354378,6.32775365,2758.9,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724543354379,5.03125876,2758.9,2758.7,0.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724543354586,5.03125876,2758.9,2758.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724543354781,5.03125876,2758.9,2758.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724543356978,0.95325876,2758.9,2758.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724543362181,0.00405527,2758.9,2758.8,4.75271]
["bitfinex-derivatives","ETHF0:USTF0",1724543362384,0.00405527,2758.9,2758.8,5.69955566]
["bitfinex-derivatives","ETHF0:USTF0",1724543362585,0.00405527,2758.9,2758.8,7.98659108]
["bitfinex-derivatives","ETHF0:USTF0",1724543362781,0.00405527,2758.9,2758.8,6.5646416]
["bitfinex-derivatives","ETHF0:USTF0",1724543363083,0.00405527,2758.9,2758.8,8.45491853]
["bitfinex-derivatives","ETHF0:USTF0",1724543363291,0.00405527,2758.9,2758.8,6.56449247]
["bitfinex-derivatives","ETHF0:USTF0",1724543365484,0.00405527,2758.9,2758.8,7.98397407]
["bitfinex-derivatives","ETHF0:USTF0",1724543365989,0.00405527,2758.9,2758.8,11.19177407]
["bitfinex-derivatives","ETHF0:USTF0",1724543367185,0.00405527,2758.9,2758.8,9.77229247]
["bitfinex-derivatives","ETHF0:USTF0",1724543367389,0.00405527,2758.9,2758.8,14.77229247]
["bitfinex-derivatives","ETHF0:USTF0",1724543367575,0.00405527,2758.9,2758.8,18.78303891]
["bitfinex-derivatives","ETHF0:USTF0",1724543371077,0.00544089,2759.0,2758.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724543371282,0.00544089,2759.0,2758.9,6.96888247]
["bitfinex-derivatives","ETHF0:USTF0",1724543371484,0.00544089,2759.0,2758.9,17.25762559]
["bitfinex-derivatives","ETHF0:USTF0",1724543372191,0.00850117,2759.0,2758.9,17.25762559]
["bitfinex-derivatives","ETHF0:USTF0",1724543372590,0.00850117,2759.0,2758.9,17.25747085]
["bitfinex-derivatives","ETHF0:USTF0",1724543372885,5.02720349,2759.9,2758.9,17.36771581]
["bitfinex-derivatives","ETHF0:USTF0",1724543373185,5.02720349,2759.9,2759.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543373186,0.3765,2759.9,2759.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543373582,3.9997,2759.9,2759.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543373993,4.00422657,2759.9,2759.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543374487,4.37962657,2759.9,2759.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543375781,0.75642657,2759.9,2759.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543378286,0.75642657,2759.9,2759.8,5.15538]
["bitfinex-derivatives","ETHF0:USTF0",1724543378287,0.00452657,2759.9,2759.8,5.15538]
["bitfinex-derivatives","ETHF0:USTF0",1724543378882,0.00452657,2759.9,2759.8,4.97410818]
["bitfinex-derivatives","ETHF0:USTF0",1724543379084,0.00452657,2759.9,2759.8,7.71710818]
["bitfinex-derivatives","ETHF0:USTF0",1724543379486,0.00452657,2759.9,2759.8,4.09390818]
["bitfinex-derivatives","ETHF0:USTF0",1724543379687,0.00452657,2759.9,2759.8,7.71710818]
["bitfinex-derivatives","ETHF0:USTF0",1724543379895,0.00452657,2759.9,2759.8,4.09390818]
["bitfinex-derivatives","ETHF0:USTF0",1724543380289,0.00452657,2759.9,2759.8,8.07928818]
["bitfinex-derivatives","ETHF0:USTF0",1724543380686,0.00452657,2759.9,2759.8,7.71710818]
["bitfinex-derivatives","ETHF0:USTF0",1724543380883,0.00452657,2759.9,2759.8,4.97410818]
["bitfinex-derivatives","ETHF0:USTF0",1724543381087,0.00452657,2759.9,2759.8,4.09390818]
["bitfinex-derivatives","ETHF0:USTF0",1724543381301,0.00452657,2759.9,2759.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543381494,0.00452657,2759.9,2759.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1724543384194,0.00452657,2759.9,2759.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543384400,3.62772657,2759.9,2759.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543385199,0.00452657,2759.9,2759.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543385701,0.00452657,2759.9,2759.8,4.73998]
["bitfinex-derivatives","ETHF0:USTF0",1724543387093,0.00452657,2759.9,2759.8,5.09748]
["bitfinex-derivatives","ETHF0:USTF0",1724543388394,0.00452657,2759.9,2759.8,8.72068]
["bitfinex-derivatives","ETHF0:USTF0",1724543400301,0.00452657,2759.9,2759.8,9.66558967]
["bitfinex-derivatives","ETHF0:USTF0",1724543400502,0.00452657,2759.9,2759.8,19.37955332]
["bitfinex-derivatives","ETHF0:USTF0",1724543400702,0.00452657,2759.9,2759.8,21.66300296]
["bitfinex-derivatives","ETHF0:USTF0",1724543401708,0.00452657,2759.9,2759.8,21.65889378]
["bitfinex-derivatives","ETHF0:USTF0",1724543402205,0.00452657,2759.9,2759.8,21.65907129]
["bitfinex-derivatives","ETHF0:USTF0",1724543402411,0.00452657,2759.9,2759.8,21.65891818]
["bitfinex-derivatives","ETHF0:USTF0",1724543402601,0.00452657,2759.9,2759.8,19.34018845]
["bitfinex-derivatives","ETHF0:USTF0",1724543402806,0.00452657,2759.9,2759.8,13.47149828]
["bitfinex-derivatives","ETHF0:USTF0",1724543403005,0.00452657,2759.9,2759.8,11.64699365]
["bitfinex-derivatives","ETHF0:USTF0",1724543403200,0.00452657,2759.9,2759.8,12.58929828]
["bitfinex-derivatives","ETHF0:USTF0",1724543403509,0.00452657,2759.9,2759.8,15.27019365]
["bitfinex-derivatives","ETHF0:USTF0",1724543403809,0.00452657,2759.9,2759.8,16.21249828]
["bitfinex-derivatives","ETHF0:USTF0",1724543406303,0.00452657,2759.9,2759.8,18.02356719]
["bitfinex-derivatives","ETHF0:USTF0",1724543407011,0.00452657,2759.9,2759.8,17.08126256]
["bitfinex-derivatives","ETHF0:USTF0",1724543407212,0.00452657,2759.9,2759.8,18.49454229]
["bitfinex-derivatives","ETHF0:USTF0",1724543407400,0.00452657,2759.9,2759.8,17.08126256]
["bitfinex-derivatives","ETHF0:USTF0",1724543407606,0.3768,2760.3,2760.2,0.36213]
["bitfinex-derivatives","ETHF0:USTF0",1724543407803,0.3768,2760.3,2760.2,4.73993]
["bitfinex-derivatives","ETHF0:USTF0",1724543408203,0.3768,2760.3,2760.2,5.09833]
["bitfinex-derivatives","ETHF0:USTF0",1724543408612,0.38039344,2760.3,2760.2,5.09833]
["bitfinex-derivatives","ETHF0:USTF0",1724543409107,0.38039344,2760.3,2760.2,7.48093]
["bitfinex-derivatives","ETHF0:USTF0",1724543414920,0.38039344,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543415116,0.38039344,2760.3,2760.2,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1724543418120,0.38039344,2760.3,2760.2,8.06199138]
["bitfinex-derivatives","ETHF0:USTF0",1724543418315,0.38039344,2760.3,2760.2,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1724543418718,0.38039344,2760.3,2760.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1724543419313,0.38039344,2760.3,2760.2,4.85419138]
["bitfinex-derivatives","ETHF0:USTF0",1724543420221,0.38039344,2760.3,2760.2,3.68419138]
["bitfinex-derivatives","ETHF0:USTF0",1724543420416,0.38039344,2760.3,2760.2,2.11319138]
["bitfinex-derivatives","ETHF0:USTF0",1724543420720,0.38039344,2760.3,2760.2,3.92419226]
["bitfinex-derivatives","ETHF0:USTF0",1724543421224,0.38039344,2760.3,2760.2,3.92649247]
["bitfinex-derivatives","ETHF0:USTF0",1724543421422,0.38039344,2760.3,2760.2,2.98100088]
["bitfinex-derivatives","ETHF0:USTF0",1724543422123,0.38039344,2760.3,2760.2,3.92649305]
["bitfinex-derivatives","ETHF0:USTF0",1724543422917,0.38039344,2760.3,2760.2,4.75791796]
["bitfinex-derivatives","ETHF0:USTF0",1724543423116,0.38039344,2760.3,2760.2,3.34313088]
["bitfinex-derivatives","ETHF0:USTF0",1724543423312,0.38039344,2760.3,2760.2,9.23136909]
["bitfinex-derivatives","ETHF0:USTF0",1724543423920,0.38039344,2760.3,2760.2,9.23125488]
["bitfinex-derivatives","ETHF0:USTF0",1724543427418,0.38039344,2760.3,2760.2,5.60952233]
["bitfinex-derivatives","ETHF0:USTF0",1724543428727,0.38039344,2760.3,2760.2,5.60954937]
["bitfinex-derivatives","ETHF0:USTF0",1724543428928,0.38039344,2760.3,2760.2,8.81734937]
["bitfinex-derivatives","ETHF0:USTF0",1724543430525,5.50314289,2760.9,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724543430526,5.02720349,2760.9,2760.6,0.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724543430729,0.7392,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543430928,0.7392,2760.8,2760.7,4.15311291]
["bitfinex-derivatives","ETHF0:USTF0",1724543431627,0.74384863,2760.8,2760.7,4.1565196]
["bitfinex-derivatives","ETHF0:USTF0",1724543432625,0.36214863,2760.8,2760.7,4.1565196]
["bitfinex-derivatives","ETHF0:USTF0",1724543432831,0.73144863,2760.8,2760.7,4.1565196]
["bitfinex-derivatives","ETHF0:USTF0",1724543433033,0.73144863,2760.8,2760.7,5.3265196]
["bitfinex-derivatives","ETHF0:USTF0",1724543433225,0.73144863,2760.8,2760.7,8.35156093]
["bitfinex-derivatives","ETHF0:USTF0",1724543433226,0.00464863,2760.8,2760.7,8.35156093]
["bitfinex-derivatives","ETHF0:USTF0",1724543433427,0.00464863,2760.8,2760.7,8.35158546]
["bitfinex-derivatives","ETHF0:USTF0",1724543433723,0.00464863,2760.8,2760.7,6.93361609]
["bitfinex-derivatives","ETHF0:USTF0",1724543434225,0.00464863,2760.8,2760.7,8.82424191]
["bitfinex-derivatives","ETHF0:USTF0",1724543434618,0.3639,2761.1,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724543434821,5.02720349,2761.3,2761.0,0.36202]
["bitfinex-derivatives","ETHF0:USTF0",1724543434822,4.078,2761.3,2761.0,8.9274494]
["bitfinex-derivatives","ETHF0:USTF0",1724543435025,4.078,2761.3,2761.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543435227,1.66240349,2761.4,2761.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543435628,1.66586026,2761.4,2761.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543436333,0.71665677,2761.4,2761.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543436835,4.57080349,2761.3,2761.0,2.74444089]
["bitfinex-derivatives","ETHF0:USTF0",1724543437035,0.3645,2761.2,2761.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543437235,1.31370349,2761.2,2761.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543437427,4.93530349,2761.2,2761.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543438632,0.3645,2761.2,2761.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543438934,2.14179966,2761.4,2761.1,9.08595337]
["bitfinex-derivatives","ETHF0:USTF0",1724543438935,1.66586026,2761.4,2761.1,9.08595337]
["bitfinex-derivatives","ETHF0:USTF0",1724543439136,0.71665677,2761.4,2761.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1724543441730,0.36315677,2761.4,2761.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1724543441937,0.36315677,2761.4,2761.3,3.97315218]
["bitfinex-derivatives","ETHF0:USTF0",1724543442146,0.36315677,2761.4,2761.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1724543443235,0.36315677,2761.4,2761.3,8.0659059]
["bitfinex-derivatives","ETHF0:USTF0",1724543443236,0.00345677,2761.4,2761.3,8.0659059]
["bitfinex-derivatives","ETHF0:USTF0",1724543443433,0.00345677,2761.4,2761.3,8.4308059]
["bitfinex-derivatives","ETHF0:USTF0",1724543443736,0.00345677,2761.4,2761.3,9.37547219]
["bitfinex-derivatives","ETHF0:USTF0",1724543443942,0.00345677,2761.4,2761.3,5.38897219]
["bitfinex-derivatives","ETHF0:USTF0",1724543444234,0.00345677,2761.4,2761.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724543445130,0.35115677,2761.4,2761.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1724543448434,0.35115677,2761.4,2761.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543448435,3.97275677,2761.4,2761.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543448732,0.71312677,2761.4,2761.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543448938,0.35115677,2761.4,2761.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543450440,0.35115677,2761.4,2761.0,2.92490356]
["bitfinex-derivatives","ETHF0:USTF0",1724543453737,0.36199,2761.3,2761.0,2.74444089]
["bitfinex-derivatives","ETHF0:USTF0",1724543454035,0.71149,2761.2,2761.0,2.74444089]
["bitfinex-derivatives","ETHF0:USTF0",1724543454240,0.3495,2761.2,2761.0,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543454434,0.3627,2761.1,2761.0,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543454939,3.9843,2761.1,2761.0,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543455133,0.3627,2761.1,2761.0,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543456247,0.35115677,2761.4,2761.0,7.94312829]
["bitfinex-derivatives","ETHF0:USTF0",1724543456542,0.35115677,2761.4,2761.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1724543456737,0.35115677,2761.4,2761.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724543458347,0.35115677,2761.4,2761.3,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1724543458838,0.35115677,2761.4,2761.3,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1724543461747,0.35115677,2761.4,2761.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1724543461938,0.35115677,2761.4,2761.3,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1724543462638,0.35115677,2761.4,2761.3,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1724543462639,0.00345677,2761.4,2761.3,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1724543462842,0.00345677,2761.4,2761.3,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1724543465151,0.00345677,2761.4,2761.3,6.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724543465455,0.00345677,2761.4,2761.3,17.40086946]
["bitfinex-derivatives","ETHF0:USTF0",1724543465643,0.00345677,2761.4,2761.3,21.45620317]
["bitfinex-derivatives","ETHF0:USTF0",1724543465839,5.50314289,2762.1,2761.3,21.45620317]
["bitfinex-derivatives","ETHF0:USTF0",1724543465840,0.94920349,2762.1,2761.7,0.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724543466037,0.94920349,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543466236,5.02720349,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543466450,5.02720349,2762.4,2762.1,4.16945517]
["bitfinex-derivatives","ETHF0:USTF0",1724543466451,0.94920349,2762.3,2762.1,4.16945517]
["bitfinex-derivatives","ETHF0:USTF0",1724543466844,0.95222245,2762.3,2762.1,4.16945517]
["bitfinex-derivatives","ETHF0:USTF0",1724543467247,0.37071896,2762.3,2762.1,4.16945517]
["bitfinex-derivatives","ETHF0:USTF0",1724543467838,0.37071896,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543468045,1.68178245,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543468239,0.71137,2762.2,2762.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1724543468448,0.71137,2762.2,2761.9,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1724543468449,1.29870349,2762.2,2761.9,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1724543470042,0.3495,2762.2,2761.9,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1724543470347,1.29870349,2762.2,2761.7,4.1498532]
["bitfinex-derivatives","ETHF0:USTF0",1724543470555,1.31109349,2762.1,2761.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1724543470853,0.3854,2762.0,2761.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1724543471149,0.74729,2762.0,2761.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1724543471448,0.3797,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543471646,0.3797,2761.9,2761.3,1.77505981]
["bitfinex-derivatives","ETHF0:USTF0",1724543471647,0.36192,2761.8,2761.3,6.9698532]
["bitfinex-derivatives","ETHF0:USTF0",1724543471848,1.69081349,2761.9,2761.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1724543472051,1.69081349,2761.9,2761.4,6.73118262]
["bitfinex-derivatives","ETHF0:USTF0",1724543472052,0.3478,2761.7,2761.4,6.73118262]
["bitfinex-derivatives","ETHF0:USTF0",1724543472755,0.3478,2761.7,2761.3,6.9698532]
["bitfinex-derivatives","ETHF0:USTF0",1724543472938,1.29700349,2761.7,2761.3,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724543473142,1.29700349,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543473341,0.94920349,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543473546,0.3854,2761.5,2761.2,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1724543473949,0.3631,2761.4,2761.2,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1724543474360,0.3631,2761.4,2761.2,4.0449532]
["bitfinex-derivatives","ETHF0:USTF0",1724543474650,0.3631,2761.4,2761.2,1.3079532]
["bitfinex-derivatives","ETHF0:USTF0",1724543474851,3.6216,2761.3,2761.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1724543475047,1.67427349,2761.4,2761.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1724543475048,4.93390349,2761.4,2761.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1724543475251,4.93390349,2761.4,2761.0,6.97529409]
["bitfinex-derivatives","ETHF0:USTF0",1724543475452,1.31230349,2761.4,2761.0,6.97529409]
["bitfinex-derivatives","ETHF0:USTF0",1724543475950,0.3631,2761.4,2761.0,7.15949975]
["bitfinex-derivatives","ETHF0:USTF0",1724543476558,0.3631,2761.4,2761.0,6.21744655]
["bitfinex-derivatives","ETHF0:USTF0",1724543477547,0.3631,2761.4,2761.0,6.03324089]
["bitfinex-derivatives","ETHF0:USTF0",1724543477744,1.67427349,2761.4,2761.0,3.21324089]
["bitfinex-derivatives","ETHF0:USTF0",1724543478056,0.36198,2761.3,2761.0,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543478357,0.3839,2761.2,2761.0,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543478554,1.31230349,2761.4,2761.0,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543480355,0.94920349,2761.3,2761.0,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543480854,1.31230349,2761.4,2761.0,2.82544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543481447,1.31230349,2761.4,2761.0,3.18746089]
["bitfinex-derivatives","ETHF0:USTF0",1724543482357,1.31230349,2761.4,2761.0,2.82544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543483559,0.94920349,2761.3,2761.0,2.82544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543489558,4.52010349,2761.4,2761.0,2.82544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543489859,4.88207349,2761.4,2761.0,2.82544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543490358,4.88207349,2761.4,2761.0,3.18745089]
["bitfinex-derivatives","ETHF0:USTF0",1724543490359,1.31230349,2761.4,2761.0,3.18745089]
["bitfinex-derivatives","ETHF0:USTF0",1724543490663,0.3631,2761.4,2761.0,7.33730409]
["bitfinex-derivatives","ETHF0:USTF0",1724543491357,0.3631,2761.4,2761.0,7.15980194]
["bitfinex-derivatives","ETHF0:USTF0",1724543491765,1.31230349,2761.4,2761.0,6.21774874]
["bitfinex-derivatives","ETHF0:USTF0",1724543492664,1.31230349,2761.4,2761.0,3.00994874]
["bitfinex-derivatives","ETHF0:USTF0",1724543492849,1.67427349,2761.4,2761.0,2.82544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543493252,1.31230349,2761.4,2761.0,2.82544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543493552,1.67428349,2761.4,2761.0,2.82544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543494861,0.72508,2761.4,2761.0,2.82544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543495059,0.36201,2761.1,2761.0,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543495464,3.6216,2761.1,2761.0,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543500462,3.5698,2761.2,2761.0,1.17544089]
["bitfinex-derivatives","ETHF0:USTF0",1724543500659,3.5698,2761.2,2761.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724543501865,0.362,2761.2,2761.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724543504274,2.55640289,2761.5,2761.3,0.36198]
["bitfinex-derivatives","ETHF0:USTF0",1724543504465,1.51656,2761.5,2761.3,1.53198]
["bitfinex-derivatives","ETHF0:USTF0",1724543504657,1.51656,2761.5,2761.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543505974,1.1546,2761.5,2761.4,0.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724543506174,1.42514289,2761.7,2761.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543506466,1.42514289,2761.7,2761.2,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724543506467,1.10522,2761.8,2761.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543508067,0.3635,2761.7,2761.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543508464,0.3635,2761.7,2761.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724543509576,0.72544,2761.7,2761.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724543511180,0.3635,2761.7,2761.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724543512166,1.10522,2761.8,2761.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724543512366,1.10522,2761.8,2761.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724543512874,0.36193,2761.7,2761.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724543513076,0.36193,2761.7,2761.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724543513379,0.3659,2761.6,2761.3,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1724543513578,0.3659,2761.6,2761.3,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1724543514281,0.3659,2761.6,2761.3,4.0627532]
["bitfinex-derivatives","ETHF0:USTF0",1724543515675,2.53036289,2761.8,2761.3,4.0627532]
["bitfinex-derivatives","ETHF0:USTF0",1724543515873,2.88736289,2761.8,2761.3,4.0627532]
["bitfinex-derivatives","ETHF0:USTF0",1724543516174,2.88736289,2761.8,2761.3,4.4247332]
["bitfinex-derivatives","ETHF0:USTF0",1724543516366,2.88736289,2761.8,2761.4,0.9420532]
["bitfinex-derivatives","ETHF0:USTF0",1724543516870,2.88736289,2761.8,2761.3,4.0627532]
["bitfinex-derivatives","ETHF0:USTF0",1724543517073,2.88736289,2761.8,2761.4,0.9420532]
["bitfinex-derivatives","ETHF0:USTF0",1724543519773,0.36193,2761.7,2761.4,0.9420532]
["bitfinex-derivatives","ETHF0:USTF0",1724543520771,2.88736289,2761.8,2761.4,0.9420532]
["bitfinex-derivatives","ETHF0:USTF0",1724543522078,0.36193,2761.7,2761.4,0.9420532]
["bitfinex-derivatives","ETHF0:USTF0",1724543522276,0.36193,2761.7,2761.3,4.4247232]
["bitfinex-derivatives","ETHF0:USTF0",1724543522781,2.52544289,2761.8,2761.4,0.9420532]
["bitfinex-derivatives","ETHF0:USTF0",1724543522782,2.88736289,2761.8,2761.4,0.9420532]
["bitfinex-derivatives","ETHF0:USTF0",1724543522975,2.88736289,2761.8,2761.3,4.4247232]
["bitfinex-derivatives","ETHF0:USTF0",1724543523482,0.36196,2761.5,2761.3,1.3257532]
["bitfinex-derivatives","ETHF0:USTF0",1724543523791,0.7401,2761.4,2761.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724543524082,1.10207,2761.4,2761.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724543524579,0.7401,2761.4,2761.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724543524778,1.10207,2761.4,2761.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724543525369,0.7401,2761.4,2761.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724543525684,1.10207,2761.4,2761.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724543525871,1.45547,2761.4,2761.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724543526273,1.0935,2761.4,2761.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724543526777,1.42514289,2761.8,2761.3,7.11953986]
["bitfinex-derivatives","ETHF0:USTF0",1724543526978,0.3689,2761.8,2761.4,3.13188897]
["bitfinex-derivatives","ETHF0:USTF0",1724543527180,0.3689,2761.8,2761.4,1.3216544]
["bitfinex-derivatives","ETHF0:USTF0",1724543527681,0.3689,2761.8,2761.4,1.6836244]
["bitfinex-derivatives","ETHF0:USTF0",1724543528075,0.73082,2761.8,2761.4,1.3216544]
["bitfinex-derivatives","ETHF0:USTF0",1724543528278,0.36194,2761.6,2761.3,1.3285544]
["bitfinex-derivatives","ETHF0:USTF0",1724543528482,1.78707289,2761.7,2761.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543528877,0.38,2761.6,2761.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543529180,0.74195,2761.6,2761.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543529581,0.38,2761.6,2761.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543530980,0.38,2761.6,2761.4,1.53197]
["bitfinex-derivatives","ETHF0:USTF0",1724543531178,2.15596289,2761.8,2761.5,4.1526544]
["bitfinex-derivatives","ETHF0:USTF0",1724543531179,0.3689,2761.8,2761.5,4.1526544]
["bitfinex-derivatives","ETHF0:USTF0",1724543531487,0.3689,2761.8,2761.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543531986,0.3689,2761.8,2761.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1724543532187,1.42514289,2762.1,2761.7,6.1126544]
["bitfinex-derivatives","ETHF0:USTF0",1724543532377,0.00301896,2762.3,2762.1,0.36187]
["bitfinex-derivatives","ETHF0:USTF0",1724543532588,0.00301896,2762.3,2762.2,1.53186]
["bitfinex-derivatives","ETHF0:USTF0",1724543532778,0.00301896,2762.3,2762.2,1.90886]
["bitfinex-derivatives","ETHF0:USTF0",1724543532973,0.00301896,2762.3,2762.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1724543534083,0.36486896,2762.3,2762.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1724543534288,3.62301896,2762.3,2762.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543534588,0.36487896,2762.3,2762.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543534886,0.36186,2762.2,2762.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543535887,0.36487896,2762.3,2762.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543536486,0.36487896,2762.3,2761.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724543538692,0.00301896,2762.3,2761.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543538989,0.00301896,2762.3,2762.2,0.36186]
["bitfinex-derivatives","ETHF0:USTF0",1724543539379,0.00301896,2762.3,2762.1,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1724543539879,0.00301896,2762.3,2762.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724543540788,0.00301896,2762.3,2761.8,6.8886544]
["bitfinex-derivatives","ETHF0:USTF0",1724543540789,3.62301896,2762.3,2761.8,0.9448544]
["bitfinex-derivatives","ETHF0:USTF0",1724543540983,0.7059,2762.2,2761.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724543541293,1.0683,2762.2,2761.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724543541483,1.43017,2762.2,2761.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724543542081,0.36188,2762.1,2761.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724543542390,1.43017,2762.2,2761.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724543543190,1.0683,2762.2,2761.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724543543380,1.0683,2762.2,2761.8,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1724543543786,1.43017,2762.2,2761.8,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1724543544290,0.36189,2762.1,2761.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724543544485,0.3619,2762.0,2761.6,1.2989544]
["bitfinex-derivatives","ETHF0:USTF0",1724543544685,0.3619,2762.0,2761.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724543544989,4.2761,2762.2,2761.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724543544990,5.70124289,2762.2,2761.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724543545186,0.36191,2761.9,2761.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724543545386,1.49942,2761.8,2761.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724543545584,1.49942,2761.8,2761.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724543546088,1.1375,2761.8,2761.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724543546592,1.42514289,2762.2,2761.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543546793,0.3792,2762.1,2761.8,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724543547689,0.74108,2762.1,2761.8,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724543548284,0.3792,2762.1,2761.8,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724543549882,0.3792,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543550091,0.74108,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543551294,0.3792,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543551490,0.3792,2762.1,2761.8,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724543552090,0.3792,2762.1,2761.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724543552382,0.74108,2762.1,2761.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724543553695,0.36189,2762.0,2761.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724543553892,0.74108,2762.1,2761.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724543556201,1.80434289,2762.1,2761.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724543556403,0.74108,2762.1,2761.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724543556815,0.00301896,2762.3,2762.0,4.62357519]
["bitfinex-derivatives","ETHF0:USTF0",1724543557106,0.00301896,2762.3,2762.2,1.77742856]
["bitfinex-derivatives","ETHF0:USTF0",1724543557314,0.00301896,2762.3,2762.2,3.6037673]
["bitfinex-derivatives","ETHF0:USTF0",1724543557522,0.00301896,2762.3,2762.2,9.9767673]
["bitfinex-derivatives","ETHF0:USTF0",1724543557705,0.00301896,2762.3,2762.2,5.80819874]
["bitfinex-derivatives","ETHF0:USTF0",1724543558006,0.00301896,2762.3,2762.2,6.75173023]
["bitfinex-derivatives","ETHF0:USTF0",1724543558213,0.00301896,2762.3,2762.2,7.69473149]
["bitfinex-derivatives","ETHF0:USTF0",1724543559503,0.00301896,2762.3,2762.2,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1724543559698,0.00892966,2762.5,2762.4,0.36184]
["bitfinex-derivatives","ETHF0:USTF0",1724543559901,0.00892966,2762.5,2762.4,13.2246024]
["bitfinex-derivatives","ETHF0:USTF0",1724543560098,0.00892966,2762.5,2762.4,17.30594123]
["bitfinex-derivatives","ETHF0:USTF0",1724543560505,0.00892966,2762.5,2762.4,20.23701757]
["bitfinex-derivatives","ETHF0:USTF0",1724543560709,0.0125606,2762.5,2762.4,20.23701757]
["bitfinex-derivatives","ETHF0:USTF0",1724543561110,0.0125606,2762.5,2762.4,19.76377937]
["bitfinex-derivatives","ETHF0:USTF0",1724543561312,0.0125606,2762.5,2762.4,13.33313036]
["bitfinex-derivatives","ETHF0:USTF0",1724543561808,0.0125606,2762.5,2762.4,13.87567079]
["bitfinex-derivatives","ETHF0:USTF0",1724543562209,0.0125606,2762.5,2762.4,12.93334043]
["bitfinex-derivatives","ETHF0:USTF0",1724543562609,0.0125606,2762.5,2762.4,12.57150043]
["bitfinex-derivatives","ETHF0:USTF0",1724543562907,0.0125606,2762.5,2762.4,13.51383079]
["bitfinex-derivatives","ETHF0:USTF0",1724543563112,0.0125606,2762.5,2762.4,13.87567079]
["bitfinex-derivatives","ETHF0:USTF0",1724543563714,4.63294289,2763.3,2762.4,13.51383079]
["bitfinex-derivatives","ETHF0:USTF0",1724543563908,0.3616,2764.3,2763.2,5.09508691]
["bitfinex-derivatives","ETHF0:USTF0",1724543564216,0.3519,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543564413,0.71353,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543564709,0.71353,2764.0,2763.0,1.88728691]
["bitfinex-derivatives","ETHF0:USTF0",1724543564710,0.36167,2763.7,2763.1,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1724543564912,3.5597,2764.0,2763.5,0.00376949]
["bitfinex-derivatives","ETHF0:USTF0",1724543564913,0.71138,2763.6,2763.5,0.00376949]
["bitfinex-derivatives","ETHF0:USTF0",1724543565215,0.3497,2763.6,2763.5,0.00376949]
["bitfinex-derivatives","ETHF0:USTF0",1724543565416,3.9681,2763.6,2763.5,0.00376949]
["bitfinex-derivatives","ETHF0:USTF0",1724543566415,4.3379,2763.6,2763.5,0.00376949]
["bitfinex-derivatives","ETHF0:USTF0",1724543567113,3.56250522,2764.0,2763.5,6.43216949]
["bitfinex-derivatives","ETHF0:USTF0",1724543567114,0.00280522,2764.0,2763.5,6.43216949]
["bitfinex-derivatives","ETHF0:USTF0",1724543567412,0.00280522,2764.0,2763.5,0.00376949]
["bitfinex-derivatives","ETHF0:USTF0",1724543568211,0.38130522,2764.0,2763.5,0.00376949]
["bitfinex-derivatives","ETHF0:USTF0",1724543569518,0.36166,2763.8,2763.5,0.00376949]
["bitfinex-derivatives","ETHF0:USTF0",1724543569822,0.7246,2763.7,2763.5,0.00376949]
["bitfinex-derivatives","ETHF0:USTF0",1724543570210,0.3785,2763.6,2763.5,0.00376949]
["bitfinex-derivatives","ETHF0:USTF0",1724543570719,3.9969,2763.6,2763.5,0.00376949]
["bitfinex-derivatives","ETHF0:USTF0",1724543570911,4.35858,2763.6,2763.5,0.00376949]
["bitfinex-derivatives","ETHF0:USTF0",1724543571111,0.00280522,2764.0,2763.5,9.63996949]
["bitfinex-derivatives","ETHF0:USTF0",1724543571418,0.36443522,2764.0,2763.5,6.02156949]
["bitfinex-derivatives","ETHF0:USTF0",1724543571724,0.3851,2763.9,2763.5,6.02156949]
["bitfinex-derivatives","ETHF0:USTF0",1724543572215,0.3803,2763.8,2763.5,6.02156949]
["bitfinex-derivatives","ETHF0:USTF0",1724543572717,0.3803,2763.8,2763.5,3.21156949]
["bitfinex-derivatives","ETHF0:USTF0",1724543573221,0.3803,2763.8,2763.5,3.57325949]
["bitfinex-derivatives","ETHF0:USTF0",1724543573615,0.3803,2763.8,2763.5,6.38325949]
["bitfinex-derivatives","ETHF0:USTF0",1724543573915,0.3803,2763.8,2763.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724543574409,0.00280522,2764.0,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724543574616,0.00280522,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543574804,0.00280522,2764.0,2763.9,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724543575007,0.00280522,2764.0,2763.9,10.29934]
["bitfinex-derivatives","ETHF0:USTF0",1724543575515,0.00280522,2764.0,2763.9,10.2963]
["bitfinex-derivatives","ETHF0:USTF0",1724543576213,0.00280522,2764.0,2763.9,10.65794]
["bitfinex-derivatives","ETHF0:USTF0",1724543577425,0.00280522,2764.0,2763.9,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724543577813,0.00280522,2764.0,2763.9,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1724543578820,0.3602,2764.6,2763.9,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1724543578821,1.89179838,2765.4,2763.9,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1724543579013,0.3839,2765.7,2764.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543579216,0.3839,2765.7,2764.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724543579217,4.49524,2765.7,2764.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724543579413,3.2078,2765.4,2764.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724543579613,0.7284,2765.3,2764.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724543579821,0.74538,2765.2,2764.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543580021,0.3839,2765.2,2764.6,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1724543580209,0.36151,2765.0,2764.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724543580416,0.3615,2765.0,2764.3,6.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724543580618,0.3698,2764.9,2764.3,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1724543580916,0.3485,2764.8,2764.3,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724543581123,0.3691,2764.7,2764.3,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724543581621,0.73064,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543583723,0.36157,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543584118,0.381,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543584716,0.381,2764.4,2764.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724543584919,0.3734,2764.3,2764.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724543585114,0.355,2764.2,2764.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724543585828,0.355,2764.2,2764.1,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1724543586024,0.355,2764.2,2764.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724543587621,0.355,2764.2,2764.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724543587822,0.355,2764.2,2764.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724543588918,0.355,2764.2,2764.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724543589222,0.355,2764.2,2764.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724543589930,0.355,2764.2,2764.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724543590132,0.355,2764.2,2764.1,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1724543592724,0.355,2764.2,2764.1,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1724543593228,0.355,2764.2,2764.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724543595726,0.355,2764.2,2764.0,3.21323085]
["bitfinex-derivatives","ETHF0:USTF0",1724543595727,0.355,2764.2,2764.0,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543596032,0.355,2764.2,2764.0,0.36473085]
["bitfinex-derivatives","ETHF0:USTF0",1724543598827,0.36166,2763.8,2763.5,0.00376949]
["bitfinex-derivatives","ETHF0:USTF0",1724543599127,3.5628,2764.2,2763.5,0.36476949]
["bitfinex-derivatives","ETHF0:USTF0",1724543599128,1.0805,2763.7,2763.5,0.36476949]
["bitfinex-derivatives","ETHF0:USTF0",1724543600130,1.0805,2763.7,2763.5,0.72645949]
["bitfinex-derivatives","ETHF0:USTF0",1724543600329,1.0805,2763.7,2763.5,3.53645949]
["bitfinex-derivatives","ETHF0:USTF0",1724543601831,3.57484736,2763.9,2763.5,3.53645949]
["bitfinex-derivatives","ETHF0:USTF0",1724543601832,0.00539736,2763.9,2763.5,10.00096949]
["bitfinex-derivatives","ETHF0:USTF0",1724543602130,0.00539736,2763.9,2763.8,6.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724543602332,0.00539736,2763.9,2763.8,9.99785]
["bitfinex-derivatives","ETHF0:USTF0",1724543608231,5.96979838,2764.8,2763.8,15.57694292]
["bitfinex-derivatives","ETHF0:USTF0",1724543608534,5.96979838,2764.8,2764.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724543608535,0.36156,2764.6,2764.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724543608838,0.36156,2764.6,2764.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724543609040,1.48014,2764.7,2764.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724543609831,1.1186,2764.7,2764.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724543610228,1.48014,2764.7,2764.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724543611737,1.1186,2764.7,2764.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724543611940,0.3527,2765.0,2764.6,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724543612140,0.3775,2764.9,2764.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724543612440,0.3775,2764.9,2764.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1724543612638,0.3775,2764.9,2764.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724543613543,0.3775,2764.9,2764.6,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724543613740,0.73901,2764.9,2764.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724543613929,0.3775,2764.9,2764.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724543614734,0.3775,2764.9,2764.5,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1724543614935,0.73902,2764.9,2764.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724543615747,0.3775,2764.9,2764.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724543616043,0.73901,2764.9,2764.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724543616246,3.9943,2764.9,2764.3,6.91084292]
["bitfinex-derivatives","ETHF0:USTF0",1724543616437,0.36155,2764.7,2764.3,6.91084292]
["bitfinex-derivatives","ETHF0:USTF0",1724543616638,3.56935,2764.7,2764.3,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724543616838,0.36157,2764.5,2764.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724543617047,1.07238,2764.4,2764.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724543617235,8.80173,2764.4,2764.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724543617435,0.36164,2764.0,2763.8,0.94074292]
["bitfinex-derivatives","ETHF0:USTF0",1724543617640,0.7117,2763.9,2763.7,3.69874292]
["bitfinex-derivatives","ETHF0:USTF0",1724543617841,0.7117,2763.9,2763.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724543620646,0.3725,2763.8,2763.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724543621142,4.078,2764.3,2763.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1724543621340,0.3725,2764.1,2763.9,0.36164]
["bitfinex-derivatives","ETHF0:USTF0",1724543621750,0.3725,2764.1,2764.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724543621944,0.3725,2764.1,2764.0,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1724543622339,4.4365,2764.3,2764.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724543622539,4.078,2764.3,2764.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724543622741,4.078,2764.3,2764.1,0.36161]
["bitfinex-derivatives","ETHF0:USTF0",1724543623539,4.078,2764.3,2764.2,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1724543623742,4.078,2764.3,2764.2,12.32382797]
["bitfinex-derivatives","ETHF0:USTF0",1724543624341,4.078,2764.3,2764.2,11.38308505]
["bitfinex-derivatives","ETHF0:USTF0",1724543624545,4.078,2764.3,2764.2,12.32495079]
["bitfinex-derivatives","ETHF0:USTF0",1724543624744,4.078,2764.3,2764.2,13.19156701]
["bitfinex-derivatives","ETHF0:USTF0",1724543625152,4.078,2764.3,2764.2,14.60268139]
["bitfinex-derivatives","ETHF0:USTF0",1724543626451,0.3603,2764.7,2764.5,0.36155]
["bitfinex-derivatives","ETHF0:USTF0",1724543626648,0.3603,2764.7,2764.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724543626848,0.3603,2764.7,2764.6,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724543628248,0.3603,2764.7,2764.6,3.47405]
["bitfinex-derivatives","ETHF0:USTF0",1724543628654,0.3603,2764.7,2764.6,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724543629356,0.3603,2764.7,2764.6,3.47405]
["bitfinex-derivatives","ETHF0:USTF0",1724543629656,8.70524476,2765.2,2764.7,0.36153]
["bitfinex-derivatives","ETHF0:USTF0",1724543629848,1.42301619,2765.3,2764.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543630054,0.75547143,2765.3,2765.0,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1724543631947,0.75547143,2765.3,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724543632550,0.37437143,2765.3,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724543634552,0.37437143,2765.3,2765.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724543634750,0.37437143,2765.3,2765.0,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1724543635252,0.37437143,2765.3,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724543636152,0.37437143,2765.3,2765.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724543636353,0.37437143,2765.3,2765.1,0.36148]
["bitfinex-derivatives","ETHF0:USTF0",1724543637560,0.36148,2765.2,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543637764,3.2078,2765.2,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543638058,3.56931,2764.9,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543638264,3.2078,2765.0,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543638648,7.1861,2765.0,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543638852,0.748,2764.9,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543639253,4.3648,2764.9,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543639455,0.748,2764.9,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543639655,4.3648,2764.9,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543639950,0.748,2764.9,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543640149,0.3811,2764.9,2764.8,0.36695085]
["bitfinex-derivatives","ETHF0:USTF0",1724543641155,0.3811,2764.9,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543641756,0.3683,2765.2,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543641962,0.3683,2765.2,2764.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543641963,0.7454,2765.2,2764.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543642167,0.7454,2765.2,2764.9,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1724543642660,0.7454,2765.2,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543642863,0.3615,2765.1,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543643454,3.9532,2765.2,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543643455,0.36151,2765.0,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543643659,3.2078,2764.9,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543643856,2.16484476,2765.2,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543644065,1.10687,2765.2,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543644580,0.7454,2765.2,2764.8,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543646973,0.7454,2765.2,2764.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543647268,0.7454,2765.2,2765.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724543647664,0.00357143,2765.3,2765.1,3.56927]
["bitfinex-derivatives","ETHF0:USTF0",1724543647969,0.00357143,2765.3,2765.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543648360,0.00357143,2765.3,2765.2,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1724543649371,0.00357143,2765.3,2765.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1724543649372,0.00357143,2765.3,2765.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724543649871,0.00357143,2765.3,2764.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543650474,0.00357143,2765.3,2764.9,3.17151]
["bitfinex-derivatives","ETHF0:USTF0",1724543650967,0.00357143,2765.3,2764.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543651168,0.00357143,2765.3,2765.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543652774,0.00357143,2765.3,2765.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543653073,0.00357143,2765.3,2765.0,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1724543653465,0.00357143,2765.3,2765.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543654075,0.00357143,2765.3,2765.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543654275,0.00357143,2765.3,2765.2,3.17147]
["bitfinex-derivatives","ETHF0:USTF0",1724543654573,0.00357143,2765.3,2765.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543654969,0.00357143,2765.3,2765.2,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1724543655270,0.00357143,2765.3,2765.2,10.34387]
["bitfinex-derivatives","ETHF0:USTF0",1724543656168,0.00357143,2765.3,2765.2,19.52334541]
["bitfinex-derivatives","ETHF0:USTF0",1724543656671,0.00357143,2765.3,2765.2,14.16187541]
["bitfinex-derivatives","ETHF0:USTF0",1724543656870,0.00357143,2765.3,2765.2,14.52334541]
["bitfinex-derivatives","ETHF0:USTF0",1724543658775,0.00357143,2765.3,2765.2,14.16187541]
["bitfinex-derivatives","ETHF0:USTF0",1724543662082,0.00357143,2765.3,2765.2,13.88507541]
["bitfinex-derivatives","ETHF0:USTF0",1724543663768,3.0268,2765.7,2765.2,14.78875541]
["bitfinex-derivatives","ETHF0:USTF0",1724543663978,3.2078,2766.6,2765.8,0.36139]
["bitfinex-derivatives","ETHF0:USTF0",1724543664176,3.2078,2766.6,2766.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543664769,3.21183573,2766.6,2766.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543664976,3.21183573,2766.6,2766.2,2.81312534]
["bitfinex-derivatives","ETHF0:USTF0",1724543665369,3.21183573,2766.6,2766.2,0.00312534]
["bitfinex-derivatives","ETHF0:USTF0",1724543665370,3.56913,2766.3,2766.2,0.00312534]
["bitfinex-derivatives","ETHF0:USTF0",1724543665575,0.36136,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543665777,3.2078,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543666188,3.2078,2765.8,2765.3,6.47615]
["bitfinex-derivatives","ETHF0:USTF0",1724543666382,0.7213,2765.7,2765.3,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1724543666580,0.7213,2765.7,2765.3,6.47869915]
["bitfinex-derivatives","ETHF0:USTF0",1724543666784,0.7213,2765.7,2765.3,6.11724915]
["bitfinex-derivatives","ETHF0:USTF0",1724543667075,0.7213,2765.7,2765.3,2.81254915]
["bitfinex-derivatives","ETHF0:USTF0",1724543667388,2.14074476,2765.7,2765.3,5.74354915]
["bitfinex-derivatives","ETHF0:USTF0",1724543667775,2.50215476,2765.7,2765.3,2.81254915]
["bitfinex-derivatives","ETHF0:USTF0",1724543668180,2.14074476,2765.7,2765.3,2.81254915]
["bitfinex-derivatives","ETHF0:USTF0",1724543669082,0.3716,2765.6,2765.3,2.81254915]
["bitfinex-derivatives","ETHF0:USTF0",1724543669781,6.8238,2765.5,2765.3,0.00254915]
["bitfinex-derivatives","ETHF0:USTF0",1724543669975,8.60467476,2765.5,2765.3,0.00254915]
["bitfinex-derivatives","ETHF0:USTF0",1724543670176,3.616,2765.4,2765.3,0.00254915]
["bitfinex-derivatives","ETHF0:USTF0",1724543676289,6.8238,2765.4,2765.3,0.00254915]
["bitfinex-derivatives","ETHF0:USTF0",1724543676586,8.24324476,2765.4,2765.3,0.00254915]
["bitfinex-derivatives","ETHF0:USTF0",1724543676978,1.41944476,2765.7,2765.3,9.63634915]
["bitfinex-derivatives","ETHF0:USTF0",1724543677178,1.41944476,2765.7,2765.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724543677380,1.41944476,2765.7,2765.4,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1724543677580,0.745,2765.8,2765.4,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1724543677783,2.16444476,2765.8,2765.4,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1724543678589,2.52584476,2765.8,2765.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724543678790,1.41944476,2765.7,2765.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724543679282,1.41944476,2765.7,2765.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1724543679482,2.16444476,2765.8,2765.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1724543680377,1.41944476,2765.8,2765.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724543680585,1.89179838,2766.0,2765.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724543680586,1.41944476,2766.0,2765.9,0.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724543680778,1.41944476,2766.2,2766.0,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724543681091,1.41944476,2766.4,2766.0,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724543681290,1.0827,2766.5,2766.0,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724543681291,1.41944476,2766.3,2766.0,0.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724543681492,1.41944476,2766.4,2766.1,0.36135]
["bitfinex-derivatives","ETHF0:USTF0",1724543683192,1.0827,2766.5,2765.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724543683193,1.41944476,2766.5,2766.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543683394,0.00403573,2766.6,2766.3,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724543683696,0.00403573,2766.6,2766.3,9.31013]
["bitfinex-derivatives","ETHF0:USTF0",1724543683892,0.00403573,2766.6,2766.4,0.36131]
["bitfinex-derivatives","ETHF0:USTF0",1724543684096,0.00403573,2766.6,2766.3,9.31012]
["bitfinex-derivatives","ETHF0:USTF0",1724543684287,0.00403573,2766.6,2766.3,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724543685197,0.00403573,2766.6,2766.3,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1724543686596,0.00403573,2766.6,2766.2,2.92043085]
["bitfinex-derivatives","ETHF0:USTF0",1724543686787,0.36532573,2766.6,2766.2,2.92043085]
["bitfinex-derivatives","ETHF0:USTF0",1724543687185,0.36532573,2766.6,2766.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1724543687381,1.41944476,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543687586,4.62724476,2767.2,2766.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724543687798,3.5623,2766.9,2766.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724543688286,7.1767,2766.9,2766.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724543688489,7.18134517,2766.9,2766.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724543688689,6.82684517,2766.9,2766.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724543688896,3.61904517,2766.9,2766.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724543689497,0.00464517,2766.9,2766.6,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1724543689887,0.00464517,2766.9,2766.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724543690696,0.00464517,2766.9,2766.6,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1724543690903,5.17e-06,2766.9,2766.8,6.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724543691191,5.17e-06,2766.9,2766.8,9.99346]
["bitfinex-derivatives","ETHF0:USTF0",1724543691395,1.78056476,2767.9,2766.8,10.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724543691593,0.3741,2767.7,2766.8,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724543691788,0.3741,2767.7,2767.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724543691988,9.23068133,2767.6,2766.8,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724543692195,9.23068133,2767.6,2766.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724543692390,0.36124,2767.0,2766.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724543692589,1.11995,2766.9,2766.5,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1724543692786,0.36129,2766.7,2766.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724543692997,0.36129,2766.6,2766.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724543693509,0.3613,2766.5,2766.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724543693796,2.32251476,2767.1,2766.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724543693797,1.41944476,2767.4,2766.8,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724543693993,1.41944476,2767.4,2766.8,2.09565]
["bitfinex-derivatives","ETHF0:USTF0",1724543693994,0.3583,2767.2,2766.8,2.09565]
["bitfinex-derivatives","ETHF0:USTF0",1724543694188,0.3583,2767.2,2766.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724543694389,3.9719,2767.2,2766.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724543694788,0.3583,2767.2,2766.9,0.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724543695198,0.3583,2767.2,2766.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1724543695496,0.3583,2767.2,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724543695996,3.9719,2767.2,2767.0,0.36123]
["bitfinex-derivatives","ETHF0:USTF0",1724543696201,0.3583,2767.2,2767.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724543697194,0.00311044,2767.6,2767.5,0.36117]
["bitfinex-derivatives","ETHF0:USTF0",1724543697395,1.78054476,2768.1,2767.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724543697600,0.36114,2767.7,2767.6,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543698097,8.97394,2767.7,2767.6,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543698297,8.97840234,2767.7,2767.6,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543698594,8.97840234,2767.7,2767.5,0.00449111]
["bitfinex-derivatives","ETHF0:USTF0",1724543698595,0.36116,2767.6,2767.5,0.00449111]
["bitfinex-derivatives","ETHF0:USTF0",1724543698800,3.97476,2767.6,2767.5,0.00449111]
["bitfinex-derivatives","ETHF0:USTF0",1724543698996,8.6136,2767.6,2767.5,0.00449111]
["bitfinex-derivatives","ETHF0:USTF0",1724543699201,3.6136,2767.6,2767.5,0.00449111]
["bitfinex-derivatives","ETHF0:USTF0",1724543699700,3.97476,2767.6,2767.5,0.00449111]
["bitfinex-derivatives","ETHF0:USTF0",1724543699896,3.6136,2767.6,2767.5,0.00449111]
["bitfinex-derivatives","ETHF0:USTF0",1724543700101,3.97476,2767.6,2767.5,0.00449111]
["bitfinex-derivatives","ETHF0:USTF0",1724543701192,3.6136,2767.6,2767.5,0.00449111]
["bitfinex-derivatives","ETHF0:USTF0",1724543701393,3.97476,2767.6,2767.5,0.00449111]
["bitfinex-derivatives","ETHF0:USTF0",1724543701993,3.6136,2767.6,2767.5,0.00449111]
["bitfinex-derivatives","ETHF0:USTF0",1724543702206,0.00446234,2767.7,2767.5,0.00449111]
["bitfinex-derivatives","ETHF0:USTF0",1724543702207,0.00446234,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724543702503,0.00446234,2767.7,2767.6,2.67546]
["bitfinex-derivatives","ETHF0:USTF0",1724543703506,0.00446234,2767.7,2767.6,7.67546]
["bitfinex-derivatives","ETHF0:USTF0",1724543703697,0.00446234,2767.7,2767.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724543705399,0.36560234,2767.7,2767.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724543705700,0.73450234,2767.7,2767.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724543705899,0.37336234,2767.7,2767.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724543706096,3.98616234,2767.7,2767.5,0.00449111]
["bitfinex-derivatives","ETHF0:USTF0",1724543706298,3.6136,2767.6,2767.5,0.00449111]
["bitfinex-derivatives","ETHF0:USTF0",1724543706498,0.36105,2768.5,2767.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724543706700,3.2078,2768.9,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724543706701,0.3709,2768.3,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724543707101,0.36102,2768.7,2768.2,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543707307,0.3709,2768.5,2768.4,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543707603,0.73520049,2768.5,2768.4,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543707805,0.73520049,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543707806,0.37416049,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543708003,0.37416049,2768.5,2768.3,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543708307,0.73520049,2768.5,2768.3,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543708499,0.73521049,2768.5,2768.3,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543708896,0.36105,2768.4,2768.3,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543709193,0.36105,2768.4,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724543709394,0.72737,2768.3,2768.2,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543709603,0.36111,2768.0,2767.9,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543709805,4.85108,2768.3,2767.5,0.00449111]
["bitfinex-derivatives","ETHF0:USTF0",1724543709806,13.89476459,2768.3,2767.5,0.00449111]
["bitfinex-derivatives","ETHF0:USTF0",1724543710107,0.36114,2767.8,2767.7,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543710498,0.72744,2767.8,2767.7,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543710900,0.72744,2767.8,2767.5,0.00449111]
["bitfinex-derivatives","ETHF0:USTF0",1724543711107,0.72744,2767.8,2767.6,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543711403,0.72744,2767.8,2767.7,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543712010,0.36115,2767.7,2767.5,0.00449111]
["bitfinex-derivatives","ETHF0:USTF0",1724543712204,0.00326049,2768.5,2767.7,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543712407,0.36431049,2768.5,2768.4,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543712603,0.36431049,2768.5,2768.1,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543713002,0.00326049,2768.5,2768.4,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543713309,0.36430049,2768.5,2768.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724543713618,0.00326049,2768.5,2768.2,3.12095986]
["bitfinex-derivatives","ETHF0:USTF0",1724543713906,0.00326049,2768.5,2768.2,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543714113,0.74530049,2768.5,2768.2,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543714503,0.38426049,2768.5,2768.2,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543714906,0.36106,2768.4,2768.2,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543715107,0.353,2768.3,2768.2,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543715304,0.353,2768.3,2767.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724543715611,0.353,2768.3,2768.0,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543716215,0.71407,2768.3,2768.0,2.75987986]
["bitfinex-derivatives","ETHF0:USTF0",1724543716699,0.353,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543716898,0.36114,2767.8,2767.6,5.96767986]
["bitfinex-derivatives","ETHF0:USTF0",1724543717100,0.73014,2767.7,2767.6,5.96767986]
["bitfinex-derivatives","ETHF0:USTF0",1724543717302,0.369,2767.7,2767.5,0.00879111]
["bitfinex-derivatives","ETHF0:USTF0",1724543717504,0.7284,2767.6,2767.5,2.76867097]
["bitfinex-derivatives","ETHF0:USTF0",1724543718310,3.69678838,2768.9,2767.5,2.76867097]
["bitfinex-derivatives","ETHF0:USTF0",1724543718311,3.2078,2769.1,2768.4,3.11766937]
["bitfinex-derivatives","ETHF0:USTF0",1724543718514,0.367,2768.7,2768.6,2.75661937]
["bitfinex-derivatives","ETHF0:USTF0",1724543719311,0.36995497,2768.7,2768.6,2.75661937]
["bitfinex-derivatives","ETHF0:USTF0",1724543719610,0.36995497,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543719611,13.09230497,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543719810,3.57775497,2768.7,2768.0,2.75661937]
["bitfinex-derivatives","ETHF0:USTF0",1724543720211,0.36103,2768.6,2768.3,2.75661937]
["bitfinex-derivatives","ETHF0:USTF0",1724543720508,0.36103,2768.6,2768.5,2.75661937]
["bitfinex-derivatives","ETHF0:USTF0",1724543720811,0.36995497,2768.7,2768.5,2.75661937]
["bitfinex-derivatives","ETHF0:USTF0",1724543720812,0.73097497,2768.7,2768.5,2.75661937]
["bitfinex-derivatives","ETHF0:USTF0",1724543721201,0.36995497,2768.7,2768.5,2.75661937]
["bitfinex-derivatives","ETHF0:USTF0",1724543722011,0.73096497,2768.7,2768.5,2.75661937]
["bitfinex-derivatives","ETHF0:USTF0",1724543722318,0.36103,2768.6,2768.5,2.75661937]
["bitfinex-derivatives","ETHF0:USTF0",1724543724010,5.13179476,2769.3,2768.5,2.75661937]
["bitfinex-derivatives","ETHF0:USTF0",1724543724011,1.40909889,2770.1,2769.3,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543724315,1.40909889,2770.1,2768.7,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543724316,0.36089,2769.7,2769.5,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543724511,3.2078,2769.9,2769.5,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543724713,0.3609,2769.6,2769.5,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543724907,3.2078,2769.9,2769.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724543724908,3.6104,2769.8,2769.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724543725215,8.94800646,2769.8,2769.7,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543725405,8.94800646,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543725406,0.36408059,2769.8,2769.5,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543725608,0.3746,2769.7,2769.5,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543725814,0.36093,2769.4,2769.1,0.00277059]
["bitfinex-derivatives","ETHF0:USTF0",1724543726118,0.36095,2769.2,2769.1,0.00277059]
["bitfinex-derivatives","ETHF0:USTF0",1724543726311,4.3401,2769.7,2769.1,0.00277059]
["bitfinex-derivatives","ETHF0:USTF0",1724543726615,0.36092,2769.4,2769.3,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543726818,3.97212,2769.4,2769.1,0.00277059]
["bitfinex-derivatives","ETHF0:USTF0",1724543727003,0.36092,2769.4,2769.1,1.33699023]
["bitfinex-derivatives","ETHF0:USTF0",1724543727208,0.36095,2769.2,2769.1,0.00277059]
["bitfinex-derivatives","ETHF0:USTF0",1724543727610,0.36099,2768.9,2768.7,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543728111,4.3534,2768.8,2768.7,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543728308,7.5612,2768.8,2768.7,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543728521,12.5612,2768.8,2768.7,0.00861172]
["bitfinex-derivatives","ETHF0:USTF0",1724543728817,4.3534,2768.8,2768.7,0.00861172]
["bitfinex-derivatives","ETHF0:USTF0",1724543729410,7.5612,2768.8,2768.7,0.00861172]
["bitfinex-derivatives","ETHF0:USTF0",1724543731027,4.3534,2768.8,2768.7,0.00861172]
["bitfinex-derivatives","ETHF0:USTF0",1724543732225,3.9924,2768.8,2768.7,0.00861172]
["bitfinex-derivatives","ETHF0:USTF0",1724543732517,4.3534,2768.8,2768.7,0.00861172]
["bitfinex-derivatives","ETHF0:USTF0",1724543734320,0.36105,2768.5,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724543734525,0.3834,2768.4,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724543734830,0.3834,2768.4,2767.9,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1724543735014,0.3834,2768.4,2768.3,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543735212,0.3834,2768.4,2768.3,1.33845995]
["bitfinex-derivatives","ETHF0:USTF0",1724543739120,0.74445,2768.4,2768.3,0.00424031]
["bitfinex-derivatives","ETHF0:USTF0",1724543739318,9.35645,2768.4,2768.3,0.00424031]
["bitfinex-derivatives","ETHF0:USTF0",1724543739814,1.40909889,2768.6,2768.3,1.33845995]
["bitfinex-derivatives","ETHF0:USTF0",1724543740014,1.40909889,2768.6,2768.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724543740015,0.36103,2768.6,2768.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724543740219,1.08132,2768.7,2768.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724543740425,4.3323,2768.7,2768.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724543740821,4.69333,2768.7,2768.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724543741121,1.08133,2768.7,2768.4,1.69131964]
["bitfinex-derivatives","ETHF0:USTF0",1724543742620,0.36103,2768.6,2768.4,1.69131964]
["bitfinex-derivatives","ETHF0:USTF0",1724543743425,0.36103,2768.6,2768.5,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543744018,3.9281,2768.7,2768.5,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543744219,0.3644,2768.7,2768.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724543744424,0.3644,2768.7,2768.5,1.69524964]
["bitfinex-derivatives","ETHF0:USTF0",1724543744625,0.3644,2768.7,2768.6,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724543745518,0.3644,2768.7,2768.5,0.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724543745830,0.3644,2768.7,2768.5,1.69524964]
["bitfinex-derivatives","ETHF0:USTF0",1724543746123,1.77889889,2768.9,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724543746327,5.75779889,2768.9,2768.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724543746526,4.3487,2768.9,2768.6,0.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724543746728,0.7367,2768.9,2768.6,1.69523964]
["bitfinex-derivatives","ETHF0:USTF0",1724543747426,0.7367,2768.9,2768.6,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543747632,1.40909889,2768.7,2768.3,0.00424031]
["bitfinex-derivatives","ETHF0:USTF0",1724543747828,1.40909889,2768.7,2768.4,1.69526964]
["bitfinex-derivatives","ETHF0:USTF0",1724543748018,1.77010889,2768.8,2768.4,2.07866964]
["bitfinex-derivatives","ETHF0:USTF0",1724543748328,0.36102,2768.7,2768.4,1.71761964]
["bitfinex-derivatives","ETHF0:USTF0",1724543749326,1.77011889,2768.7,2768.4,1.71761964]
["bitfinex-derivatives","ETHF0:USTF0",1724543749628,0.36102,2768.7,2768.4,1.71761964]
["bitfinex-derivatives","ETHF0:USTF0",1724543750329,0.36103,2768.6,2768.4,1.71761964]
["bitfinex-derivatives","ETHF0:USTF0",1724543750530,0.36104,2768.5,2768.4,1.71761964]
["bitfinex-derivatives","ETHF0:USTF0",1724543750733,0.36104,2768.5,2768.4,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543750734,0.73744,2768.5,2768.4,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543751129,1.11934,2768.5,2768.4,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543752019,0.36105,2768.4,2768.3,0.00424031]
["bitfinex-derivatives","ETHF0:USTF0",1724543752327,5.74537614,2768.4,2768.3,0.00424031]
["bitfinex-derivatives","ETHF0:USTF0",1724543752829,12.53625,2768.4,2768.3,0.00424031]
["bitfinex-derivatives","ETHF0:USTF0",1724543753431,12.93690029,2768.4,2768.1,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543753626,12.93690029,2768.4,2768.1,1.33964028]
["bitfinex-derivatives","ETHF0:USTF0",1724543753627,1.41736078,2768.2,2768.1,1.33964028]
["bitfinex-derivatives","ETHF0:USTF0",1724543753825,1.77844078,2768.2,2768.1,1.33964028]
["bitfinex-derivatives","ETHF0:USTF0",1724543754324,1.77844078,2768.2,2768.1,1.34410075]
["bitfinex-derivatives","ETHF0:USTF0",1724543755430,0.36108,2768.2,2768.1,1.34410075]
["bitfinex-derivatives","ETHF0:USTF0",1724543756026,1.77844078,2768.2,2768.1,1.34410075]
["bitfinex-derivatives","ETHF0:USTF0",1724543756625,0.36108,2768.2,2768.1,1.34410075]
["bitfinex-derivatives","ETHF0:USTF0",1724543756929,1.41736078,2768.3,2768.2,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724543757133,1.41736078,2768.7,2768.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724543757429,1.41736078,2768.7,2768.6,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543757930,1.41736078,2768.7,2768.6,1.70501964]
["bitfinex-derivatives","ETHF0:USTF0",1724543759329,2.27293162,2768.9,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724543759330,1.41736078,2768.8,2768.7,0.36101]
["bitfinex-derivatives","ETHF0:USTF0",1724543759520,1.41736078,2768.8,2768.7,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543759920,0.361,2768.8,2768.7,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543760326,3.612,2768.8,2768.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1724543760521,3.2078,2768.8,2768.7,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543760729,1.41716389,2768.9,2768.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724543760931,1.42258453,2769.0,2768.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724543761128,0.00542064,2769.0,2768.9,2.07170964]
["bitfinex-derivatives","ETHF0:USTF0",1724543763236,0.00542064,2769.0,2768.9,1.71071964]
["bitfinex-derivatives","ETHF0:USTF0",1724543763433,0.00542064,2769.0,2768.9,1.33421964]
["bitfinex-derivatives","ETHF0:USTF0",1724543765526,0.00542064,2769.0,2768.9,1.33851964]
["bitfinex-derivatives","ETHF0:USTF0",1724543767527,6.4e-07,2769.0,2768.9,1.69950964]
["bitfinex-derivatives","ETHF0:USTF0",1724543767730,0.00321059,2769.8,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724543767930,0.00321059,2769.8,2769.7,0.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724543768126,0.00321059,2769.8,2769.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724543768744,0.00321059,2769.8,2769.7,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1724543770227,0.00321059,2769.8,2769.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724543770434,0.00321059,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543770738,0.00321059,2769.8,2769.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724543771033,2.25055162,2771.0,2770.4,0.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724543771239,0.362,2770.8,2770.4,0.36620064]
["bitfinex-derivatives","ETHF0:USTF0",1724543771540,0.36078,2770.5,2770.4,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543771942,3.97485326,2770.5,2770.4,0.00887948]
["bitfinex-derivatives","ETHF0:USTF0",1724543772340,3.61407326,2770.5,2770.4,0.00887948]
["bitfinex-derivatives","ETHF0:USTF0",1724543774444,0.00447326,2770.5,2770.4,0.00887948]
["bitfinex-derivatives","ETHF0:USTF0",1724543775537,3.97485326,2770.5,2770.4,0.00887948]
["bitfinex-derivatives","ETHF0:USTF0",1724543776336,2.25023162,2771.1,2770.4,0.00887948]
["bitfinex-derivatives","ETHF0:USTF0",1724543776337,5.09763162,2771.2,2770.4,0.19040622]
["bitfinex-derivatives","ETHF0:USTF0",1724543776533,3.2078,2771.2,2770.8,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543776740,0.36071,2771.1,2770.8,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543776944,3.2078,2771.2,2770.8,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543777243,0.3607,2771.1,2770.8,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543777442,0.36073,2770.9,2770.8,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543777644,0.36076,2770.7,2770.4,0.00887948]
["bitfinex-derivatives","ETHF0:USTF0",1724543777943,0.3644,2770.6,2770.4,0.00887948]
["bitfinex-derivatives","ETHF0:USTF0",1724543778545,0.72517,2770.6,2770.5,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543778752,0.3644,2770.6,2770.5,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543779452,0.36073,2770.9,2770.5,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543779747,0.3557,2770.7,2770.6,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543779948,0.71646,2770.7,2770.6,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543780146,0.3557,2770.7,2770.6,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543780652,0.71645,2770.7,2770.6,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543781939,3.2078,2771.9,2771.0,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543782144,0.37,2771.8,2771.7,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543782336,1.07822,2771.8,2771.7,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543782547,4.68622,2771.8,2771.4,0.36066]
["bitfinex-derivatives","ETHF0:USTF0",1724543782737,1.07822,2771.8,2771.6,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543782942,0.72160172,2771.8,2771.6,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543783146,0.3512,2771.7,2771.6,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543783342,0.71182,2771.7,2771.6,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543783737,3.9592,2771.7,2770.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724543784046,0.36066,2771.5,2771.4,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543784253,0.3512,2771.7,2771.3,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543784448,0.36072,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543784655,1.07913,2770.9,2770.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724543784950,1.07913,2770.9,2770.4,0.36965948]
["bitfinex-derivatives","ETHF0:USTF0",1724543784951,1.07913,2770.9,2770.8,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543785249,1.07913,2770.9,2770.4,0.00887948]
["bitfinex-derivatives","ETHF0:USTF0",1724543785250,0.36075,2770.7,2770.6,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543786350,0.7184,2770.9,2770.6,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543786552,0.36075,2770.7,2770.6,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543786755,0.7184,2770.9,2770.4,0.00887948]
["bitfinex-derivatives","ETHF0:USTF0",1724543786756,0.36078,2770.5,2770.4,0.00887948]
["bitfinex-derivatives","ETHF0:USTF0",1724543786958,0.36078,2770.5,2770.4,0.19040622]
["bitfinex-derivatives","ETHF0:USTF0",1724543787343,3.97038,2770.5,2770.4,0.00887948]
["bitfinex-derivatives","ETHF0:USTF0",1724543788052,0.36085,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543788252,0.3622,2769.9,2769.8,0.36087]
["bitfinex-derivatives","ETHF0:USTF0",1724543788453,0.3622,2769.9,2769.8,0.54239674]
["bitfinex-derivatives","ETHF0:USTF0",1724543788751,0.3622,2769.9,2769.8,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543789151,0.3622,2769.9,2769.8,0.18511854]
["bitfinex-derivatives","ETHF0:USTF0",1724543789346,0.72306,2769.9,2769.8,0.18511854]
["bitfinex-derivatives","ETHF0:USTF0",1724543789743,7.54126,2769.9,2769.8,0.0035918]
["bitfinex-derivatives","ETHF0:USTF0",1724543791956,0.36088,2769.7,2769.6,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543792146,3.97128,2769.7,2769.6,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543792553,9.51262,2769.7,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543792754,9.51262,2769.7,2769.1,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543792755,3.2078,2769.2,2769.1,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543792953,3.21059899,2769.2,2769.1,0.00368129]
["bitfinex-derivatives","ETHF0:USTF0",1724543793163,3.57154899,2769.2,2769.1,0.18520803]
["bitfinex-derivatives","ETHF0:USTF0",1724543793456,3.94244899,2769.2,2769.1,0.18520803]
["bitfinex-derivatives","ETHF0:USTF0",1724543795660,4.30004899,2769.2,2769.1,0.18520803]
["bitfinex-derivatives","ETHF0:USTF0",1724543795955,0.36097,2769.0,2768.9,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543796349,3.97217,2769.0,2768.9,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543796845,9.87461,2769.0,2768.9,0.00832551]
["bitfinex-derivatives","ETHF0:USTF0",1724543797155,8.97217,2769.0,2768.9,0.00832551]
["bitfinex-derivatives","ETHF0:USTF0",1724543797556,8.6112,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543797853,3.2078,2768.5,2768.0,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1724543798052,0.70996,2768.4,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724543798249,0.36107,2768.3,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724543798446,0.3489,2768.4,2768.3,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543798447,0.70996,2768.4,2768.3,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543798647,0.70996,2768.4,2768.3,0.18620022]
["bitfinex-derivatives","ETHF0:USTF0",1724543799354,4.32196,2768.4,2768.3,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1724543801857,5.2246,2768.4,2768.3,0.00467348]
["bitfinex-derivatives","ETHF0:USTF0",1724543803558,0.36108,2768.2,2768.1,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543803751,3.56888,2768.2,2768.1,0.18694738]
["bitfinex-derivatives","ETHF0:USTF0",1724543804463,0.70996,2768.4,2768.1,0.18694738]
["bitfinex-derivatives","ETHF0:USTF0",1724543804464,0.3489,2768.4,2768.1,0.18694738]
["bitfinex-derivatives","ETHF0:USTF0",1724543804654,0.3489,2768.4,2768.3,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543804960,3.2078,2768.5,2768.3,0.54259674]
["bitfinex-derivatives","ETHF0:USTF0",1724543805153,3.2078,2768.5,2768.4,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543805861,0.74905064,2768.6,2768.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724543805862,0.00542064,2768.6,2768.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724543806065,0.00542064,2768.6,2768.5,0.54256674]
["bitfinex-derivatives","ETHF0:USTF0",1724543806758,0.36645064,2768.6,2768.5,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543806954,0.00542064,2768.6,2768.5,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543808858,0.36645064,2768.6,2768.5,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543809662,3.57425064,2768.6,2768.5,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543810159,0.36105,2768.5,2768.1,0.00964589]
["bitfinex-derivatives","ETHF0:USTF0",1724543810358,0.36105,2768.5,2768.4,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543811066,0.36108,2768.2,2768.1,0.00964589]
["bitfinex-derivatives","ETHF0:USTF0",1724543811264,3.21322064,2768.6,2768.3,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543811564,0.36105,2768.4,2768.3,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543815364,0.35675,2768.4,2768.3,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543815665,0.36108,2768.2,2768.1,0.00964589]
["bitfinex-derivatives","ETHF0:USTF0",1724543816068,0.36108,2768.2,2768.1,0.19117263]
["bitfinex-derivatives","ETHF0:USTF0",1724543817359,3.97388,2768.2,2768.1,0.00964589]
["bitfinex-derivatives","ETHF0:USTF0",1724543817559,0.36108,2768.2,2768.1,0.19117263]
["bitfinex-derivatives","ETHF0:USTF0",1724543818362,0.72838,2768.2,2768.1,0.19117263]
["bitfinex-derivatives","ETHF0:USTF0",1724543819261,0.36106,2768.4,2768.1,0.19117263]
["bitfinex-derivatives","ETHF0:USTF0",1724543819465,0.36106,2768.4,2768.3,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543821363,0.36108,2768.2,2768.1,0.00964589]
["bitfinex-derivatives","ETHF0:USTF0",1724543821573,0.36108,2768.2,2768.1,0.19117263]
["bitfinex-derivatives","ETHF0:USTF0",1724543821871,4.87659,2768.2,2768.1,0.00964589]
["bitfinex-derivatives","ETHF0:USTF0",1724543822073,5.61149,2768.2,2768.1,0.00964589]
["bitfinex-derivatives","ETHF0:USTF0",1724543825161,0.36115,2767.7,2767.3,0.36119]
["bitfinex-derivatives","ETHF0:USTF0",1724543825369,0.36115,2767.7,2767.4,0.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724543825566,0.36115,2767.7,2767.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724543825567,0.36114,2767.7,2767.6,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543825763,0.36113,2767.9,2767.6,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543825969,0.36113,2767.9,2767.5,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724543826174,0.36113,2767.9,2767.8,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543831776,1.26393,2767.9,2767.8,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543833666,0.36113,2767.9,2767.8,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543833875,1.26393,2767.9,2767.8,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543834078,0.36116,2767.6,2767.5,0.00426355]
["bitfinex-derivatives","ETHF0:USTF0",1724543834466,0.36116,2767.6,2767.5,0.18579029]
["bitfinex-derivatives","ETHF0:USTF0",1724543835374,1.10426,2767.6,2767.5,0.18579029]
["bitfinex-derivatives","ETHF0:USTF0",1724543836174,0.3783,2767.6,2767.5,0.18579029]
["bitfinex-derivatives","ETHF0:USTF0",1724543836380,3.2078,2767.7,2767.6,0.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724543836581,3.56894,2767.7,2767.6,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543837379,0.36114,2767.8,2767.6,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543837580,0.36114,2767.8,2767.5,0.00426355]
["bitfinex-derivatives","ETHF0:USTF0",1724543837781,0.36114,2767.8,2767.7,0.18152674]
["bitfinex-derivatives","ETHF0:USTF0",1724543838592,7.05404072,2767.9,2767.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543838881,0.00542064,2768.6,2768.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724543839068,0.00542064,2768.6,2768.5,3.56884]
["bitfinex-derivatives","ETHF0:USTF0",1724543839268,0.00542064,2768.6,2768.5,14.02107427]
["bitfinex-derivatives","ETHF0:USTF0",1724543839484,6.4e-07,2768.6,2768.5,20.48598177]
["bitfinex-derivatives","ETHF0:USTF0",1724543839783,6.4e-07,2768.6,2768.5,18.17693536]
["bitfinex-derivatives","ETHF0:USTF0",1724543839974,6.4e-07,2768.6,2768.5,13.11832708]
["bitfinex-derivatives","ETHF0:USTF0",1724543840284,6.4e-07,2768.6,2768.5,12.18084]
["bitfinex-derivatives","ETHF0:USTF0",1724543840579,6.4e-07,2768.6,2768.5,8.97304]
["bitfinex-derivatives","ETHF0:USTF0",1724543841285,6.4e-07,2768.6,2768.5,12.18084]
["bitfinex-derivatives","ETHF0:USTF0",1724543843579,6.4e-07,2768.6,2768.5,7.18084]
["bitfinex-derivatives","ETHF0:USTF0",1724543846681,6.4e-07,2768.6,2768.5,8.11832708]
["bitfinex-derivatives","ETHF0:USTF0",1724543846886,6.4e-07,2768.6,2768.5,12.18084]
["bitfinex-derivatives","ETHF0:USTF0",1724543847184,6.4e-07,2768.6,2768.5,13.11832708]
["bitfinex-derivatives","ETHF0:USTF0",1724543847480,6.4e-07,2768.6,2768.5,12.18084]
["bitfinex-derivatives","ETHF0:USTF0",1724543847873,6.4e-07,2768.6,2768.5,13.11832708]
["bitfinex-derivatives","ETHF0:USTF0",1724543848275,6.4e-07,2768.6,2768.5,12.18084]
["bitfinex-derivatives","ETHF0:USTF0",1724543848580,6.4e-07,2768.6,2768.5,10.12084]
["bitfinex-derivatives","ETHF0:USTF0",1724543851583,6.4e-07,2768.6,2768.5,15.12084]
["bitfinex-derivatives","ETHF0:USTF0",1724543855685,6.4e-07,2768.6,2768.5,16.00194038]
["bitfinex-derivatives","ETHF0:USTF0",1724543855885,6.4e-07,2768.6,2768.5,18.94094038]
["bitfinex-derivatives","ETHF0:USTF0",1724543857387,6.4e-07,2768.6,2768.5,19.84355038]
["bitfinex-derivatives","ETHF0:USTF0",1724543860489,6.4e-07,2768.6,2768.5,18.94094038]
["bitfinex-derivatives","ETHF0:USTF0",1724543861489,6.4e-07,2768.6,2768.5,16.00194038]
["bitfinex-derivatives","ETHF0:USTF0",1724543861685,6.4e-07,2768.6,2768.5,10.11984]
["bitfinex-derivatives","ETHF0:USTF0",1724543865998,6.4e-07,2768.6,2768.5,10.12414]
["bitfinex-derivatives","ETHF0:USTF0",1724543866491,6.4e-07,2768.6,2768.5,19.07642102]
["bitfinex-derivatives","ETHF0:USTF0",1724543866890,6.4e-07,2768.6,2768.5,15.12414]
["bitfinex-derivatives","ETHF0:USTF0",1724543868692,6.4e-07,2768.6,2768.5,10.12414]
["bitfinex-derivatives","ETHF0:USTF0",1724543868896,6.4e-07,2768.6,2768.5,15.12414]
["bitfinex-derivatives","ETHF0:USTF0",1724543869296,6.4e-07,2768.6,2768.5,10.12414]
["bitfinex-derivatives","ETHF0:USTF0",1724543869793,6.4e-07,2768.6,2768.5,6.8241]
["bitfinex-derivatives","ETHF0:USTF0",1724543870089,6.4e-07,2768.6,2768.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724543872589,6.4e-07,2768.6,2767.9,5.02748708]
["bitfinex-derivatives","ETHF0:USTF0",1724543872887,0.36103064,2768.6,2768.2,0.36107]
["bitfinex-derivatives","ETHF0:USTF0",1724543875495,0.36104,2768.5,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724543875695,0.3815,2768.4,2768.1,0.36108]
["bitfinex-derivatives","ETHF0:USTF0",1724543875886,0.74255,2768.4,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724543876593,0.74255,2768.4,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724543876784,0.74255,2768.4,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724543877391,0.74255,2768.4,2767.8,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1724543877392,0.36107,2768.3,2767.8,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1724543877582,0.3815,2768.4,2767.8,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1724543877583,0.3488,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543877787,1.08818,2768.2,2767.8,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1724543878185,0.7271,2768.2,2767.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724543879592,0.7271,2768.2,2767.8,0.93748708]
["bitfinex-derivatives","ETHF0:USTF0",1724543879785,0.7271,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724543880800,0.7271,2768.2,2767.8,0.93748708]
["bitfinex-derivatives","ETHF0:USTF0",1724543880801,1.08818,2768.2,2767.8,1.29860708]
["bitfinex-derivatives","ETHF0:USTF0",1724543881386,1.08818,2768.2,2767.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724543881595,0.7271,2768.2,2767.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724543881804,1.08818,2768.2,2767.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724543882194,1.08818,2768.2,2767.9,1.29860708]
["bitfinex-derivatives","ETHF0:USTF0",1724543882396,0.7271,2768.2,2767.9,1.29860708]
["bitfinex-derivatives","ETHF0:USTF0",1724543882603,1.08819,2768.2,2767.9,0.93748708]
["bitfinex-derivatives","ETHF0:USTF0",1724543882998,0.7271,2768.2,2767.9,1.29859708]
["bitfinex-derivatives","ETHF0:USTF0",1724543883401,1.08818,2768.2,2767.9,1.29859708]
["bitfinex-derivatives","ETHF0:USTF0",1724543883603,1.08819,2768.2,2767.8,1.29860708]
["bitfinex-derivatives","ETHF0:USTF0",1724543884202,1.08819,2768.2,2767.9,1.29860708]
["bitfinex-derivatives","ETHF0:USTF0",1724543884404,1.08819,2768.2,2767.7,1.40602776]
["bitfinex-derivatives","ETHF0:USTF0",1724543884405,1.08819,2768.2,2767.8,1.29860708]
["bitfinex-derivatives","ETHF0:USTF0",1724543885212,1.08819,2768.2,2767.9,1.29860708]
["bitfinex-derivatives","ETHF0:USTF0",1724543885497,1.08819,2768.2,2767.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724543885702,0.7271,2768.2,2767.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724543887295,1.08818,2768.2,2767.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724543889094,1.08818,2768.2,2767.8,0.93748708]
["bitfinex-derivatives","ETHF0:USTF0",1724543889301,1.08818,2768.2,2767.7,0.93748708]
["bitfinex-derivatives","ETHF0:USTF0",1724543889501,0.7271,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724543889902,0.7271,2768.2,2768.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724543890209,0.7271,2768.2,2767.9,1.29859708]
["bitfinex-derivatives","ETHF0:USTF0",1724543890400,0.7271,2768.2,2767.9,0.93748708]
["bitfinex-derivatives","ETHF0:USTF0",1724543891205,0.7271,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724543891805,1.08818,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724543892012,0.7271,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724543892603,0.7271,2768.2,2767.9,1.29859708]
["bitfinex-derivatives","ETHF0:USTF0",1724543892809,0.7271,2768.2,2767.9,0.36111]
["bitfinex-derivatives","ETHF0:USTF0",1724543894711,0.7271,2768.2,2767.8,4.50641708]
["bitfinex-derivatives","ETHF0:USTF0",1724543894911,0.7271,2768.2,2767.8,4.14528708]
["bitfinex-derivatives","ETHF0:USTF0",1724543895113,0.7271,2768.2,2767.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724543898504,1.8971,2768.2,2767.9,1.53112]
["bitfinex-derivatives","ETHF0:USTF0",1724543900312,1.8971,2768.2,2767.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543900614,2.25819,2768.2,2767.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543901310,2.25819,2768.2,2767.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543901512,1.8971,2768.2,2767.8,1.53113]
["bitfinex-derivatives","ETHF0:USTF0",1724543901917,0.36109,2768.1,2767.8,1.53113]
["bitfinex-derivatives","ETHF0:USTF0",1724543902307,1.17,2768.1,2767.8,1.53113]
["bitfinex-derivatives","ETHF0:USTF0",1724543902709,1.17,2768.1,2767.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724543905717,1.53109,2768.1,2767.8,1.53112]
["bitfinex-derivatives","ETHF0:USTF0",1724543905915,1.53109,2768.1,2767.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543905916,1.17,2768.1,2767.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543906126,1.17,2768.1,2767.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724543906818,1.17,2768.0,2767.9,0.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724543907612,1.77757318,2768.4,2767.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543907812,6.4e-07,2768.6,2768.5,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1724543908114,6.4e-07,2768.6,2768.5,4.73884]
["bitfinex-derivatives","ETHF0:USTF0",1724543908320,6.4e-07,2768.6,2768.5,8.35084]
["bitfinex-derivatives","ETHF0:USTF0",1724543909125,6.4e-07,2768.6,2768.5,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1724543909628,0.00279899,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724543909922,0.00279899,2769.2,2769.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543910521,0.00279899,2769.2,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724543910919,0.00279899,2769.2,2768.9,1.29853221]
["bitfinex-derivatives","ETHF0:USTF0",1724543911229,0.00279899,2769.2,2768.8,1.30397285]
["bitfinex-derivatives","ETHF0:USTF0",1724543911723,0.00279899,2769.2,2768.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724543912920,0.00279899,2769.2,2768.8,1.30396285]
["bitfinex-derivatives","ETHF0:USTF0",1724543913227,0.00279899,2769.2,2768.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724543913827,0.00279899,2769.2,2768.8,0.94297285]
["bitfinex-derivatives","ETHF0:USTF0",1724543913828,0.36374899,2769.2,2768.8,0.36641064]
["bitfinex-derivatives","ETHF0:USTF0",1724543914327,0.00279899,2769.2,2768.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543914719,0.36375899,2769.2,2768.8,0.36642064]
["bitfinex-derivatives","ETHF0:USTF0",1724543915223,0.36098,2769.0,2768.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543915423,0.00279899,2769.2,2768.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543915619,0.3544,2768.9,2768.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543916236,0.7032,2768.9,2768.8,0.00972064]
["bitfinex-derivatives","ETHF0:USTF0",1724543918532,0.00279899,2769.2,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724543918833,0.3573,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724543919032,0.3573,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543919235,0.71827,2769.1,2768.8,0.00972064]
["bitfinex-derivatives","ETHF0:USTF0",1724543921226,3.5651,2769.1,2768.8,0.00972064]
["bitfinex-derivatives","ETHF0:USTF0",1724543921429,0.71827,2769.1,2768.8,0.00972064]
["bitfinex-derivatives","ETHF0:USTF0",1724543921729,0.36098,2769.0,2768.8,0.00972064]
["bitfinex-derivatives","ETHF0:USTF0",1724543922131,0.3491,2768.9,2768.8,0.00972064]
["bitfinex-derivatives","ETHF0:USTF0",1724543923333,0.3573,2769.1,2768.8,0.37072064]
["bitfinex-derivatives","ETHF0:USTF0",1724543923533,0.7064,2769.1,2768.8,0.37072064]
["bitfinex-derivatives","ETHF0:USTF0",1724543923942,0.7064,2769.1,2768.8,0.00972064]
["bitfinex-derivatives","ETHF0:USTF0",1724543924132,0.7064,2769.1,2768.8,0.37071064]
["bitfinex-derivatives","ETHF0:USTF0",1724543925237,0.7064,2769.1,2768.8,0.00972064]
["bitfinex-derivatives","ETHF0:USTF0",1724543925531,0.7064,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724543926743,0.7064,2769.1,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724543926932,0.7064,2769.1,2769.0,0.36097]
["bitfinex-derivatives","ETHF0:USTF0",1724543927346,0.00279899,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724543927635,0.00279899,2769.2,2769.1,7.17996]
["bitfinex-derivatives","ETHF0:USTF0",1724543927843,0.00279899,2769.2,2769.1,12.17996]
["bitfinex-derivatives","ETHF0:USTF0",1724543928539,0.00279899,2769.2,2769.1,8.56876]
["bitfinex-derivatives","ETHF0:USTF0",1724543928727,0.00279899,2769.2,2769.1,12.17996]
["bitfinex-derivatives","ETHF0:USTF0",1724543929037,0.00279899,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543930438,0.00279899,2769.2,2769.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724543931737,0.37179899,2769.2,2769.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724543931934,0.37179899,2769.2,2769.1,4.73876]
["bitfinex-derivatives","ETHF0:USTF0",1724543932339,0.37179899,2769.2,2769.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724543932738,0.37179899,2769.2,2769.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543933729,5.15299899,2769.2,2768.8,0.00972064]
["bitfinex-derivatives","ETHF0:USTF0",1724543933932,1.91527,2769.1,2768.8,0.00972064]
["bitfinex-derivatives","ETHF0:USTF0",1724543934340,1.91527,2769.1,2768.8,1.17972064]
["bitfinex-derivatives","ETHF0:USTF0",1724543934638,1.91527,2769.1,2768.8,0.00972064]
["bitfinex-derivatives","ETHF0:USTF0",1724543935536,1.5543,2769.1,2768.8,0.37072064]
["bitfinex-derivatives","ETHF0:USTF0",1724543935728,1.91526,2769.1,2768.8,0.00972064]
["bitfinex-derivatives","ETHF0:USTF0",1724543935928,1.5543,2769.1,2768.8,0.37072064]
["bitfinex-derivatives","ETHF0:USTF0",1724543936242,1.91526,2769.1,2768.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543936540,1.5543,2769.1,2768.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543937139,1.91527,2769.1,2768.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543937760,1.5543,2769.1,2768.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543938232,1.91526,2769.1,2768.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543938643,1.5543,2769.1,2768.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543939842,1.5543,2769.1,2768.8,0.36642064]
["bitfinex-derivatives","ETHF0:USTF0",1724543940343,1.5543,2769.1,2768.8,0.00542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543941245,0.3843,2769.1,2768.8,1.53641064]
["bitfinex-derivatives","ETHF0:USTF0",1724543942644,0.3843,2769.1,2768.8,1.17542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543942848,0.3843,2769.1,2768.8,1.53642064]
["bitfinex-derivatives","ETHF0:USTF0",1724543944244,0.3843,2769.1,2768.9,0.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724543944945,0.3843,2769.1,2768.9,0.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724543945649,0.00279899,2769.2,2769.1,0.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724543945847,0.00279899,2769.2,2769.1,1.53096]
["bitfinex-derivatives","ETHF0:USTF0",1724543946043,0.00279899,2769.2,2769.1,5.14216]
["bitfinex-derivatives","ETHF0:USTF0",1724543947644,0.00279899,2769.2,2769.1,10.14216]
["bitfinex-derivatives","ETHF0:USTF0",1724543948353,0.00279899,2769.2,2769.1,11.07971221]
["bitfinex-derivatives","ETHF0:USTF0",1724543948950,0.00279899,2769.2,2769.1,5.14216]
["bitfinex-derivatives","ETHF0:USTF0",1724543949253,0.00279899,2769.2,2769.1,10.14216]
["bitfinex-derivatives","ETHF0:USTF0",1724543949957,0.00279899,2769.2,2769.1,11.07971221]
["bitfinex-derivatives","ETHF0:USTF0",1724543950355,0.00279899,2769.2,2769.1,12.88486025]
["bitfinex-derivatives","ETHF0:USTF0",1724543950547,0.00279899,2769.2,2769.1,13.35363636]
["bitfinex-derivatives","ETHF0:USTF0",1724543950942,0.00279899,2769.2,2769.1,11.94730804]
["bitfinex-derivatives","ETHF0:USTF0",1724543951453,0.00279899,2769.2,2769.1,13.353628]
["bitfinex-derivatives","ETHF0:USTF0",1724543951754,0.00279899,2769.2,2769.1,11.94733911]
["bitfinex-derivatives","ETHF0:USTF0",1724543952356,0.00279899,2769.2,2769.1,11.94733533]
["bitfinex-derivatives","ETHF0:USTF0",1724543952556,0.00279899,2769.2,2769.1,13.35366365]
["bitfinex-derivatives","ETHF0:USTF0",1724543953652,0.00279899,2769.2,2769.1,6.94733533]
["bitfinex-derivatives","ETHF0:USTF0",1724543953849,0.00279899,2769.2,2769.1,11.94733533]
["bitfinex-derivatives","ETHF0:USTF0",1724543954048,0.00279899,2769.2,2769.1,13.35460751]
["bitfinex-derivatives","ETHF0:USTF0",1724543954255,0.00279899,2769.2,2769.1,11.94733533]
["bitfinex-derivatives","ETHF0:USTF0",1724543954556,0.00279899,2769.2,2769.1,19.65494816]
["bitfinex-derivatives","ETHF0:USTF0",1724543954855,0.00279899,2769.2,2769.1,21.53138919]
["bitfinex-derivatives","ETHF0:USTF0",1724543956751,0.00279899,2769.2,2769.1,24.73918919]
["bitfinex-derivatives","ETHF0:USTF0",1724543957057,0.00542064,2769.4,2769.3,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1724543957353,0.36081,2770.3,2769.9,0.36085]
["bitfinex-derivatives","ETHF0:USTF0",1724543957554,0.36086,2769.9,2769.8,0.93710341]
["bitfinex-derivatives","ETHF0:USTF0",1724543957758,0.36086,2769.9,2769.7,1.40565511]
["bitfinex-derivatives","ETHF0:USTF0",1724543957759,0.36087,2769.8,2769.7,0.93710341]
["bitfinex-derivatives","ETHF0:USTF0",1724543957946,1.1201076,2769.8,2769.7,0.00394486]
["bitfinex-derivatives","ETHF0:USTF0",1724543959255,0.3606076,2769.8,2769.7,11.08232827]
["bitfinex-derivatives","ETHF0:USTF0",1724543959467,0.3606076,2769.8,2769.7,16.82555076]
["bitfinex-derivatives","ETHF0:USTF0",1724543960059,0.3606076,2769.8,2769.7,16.82554149]
["bitfinex-derivatives","ETHF0:USTF0",1724543960560,0.3606076,2769.8,2769.7,15.02076238]
["bitfinex-derivatives","ETHF0:USTF0",1724543960960,0.3606076,2769.8,2769.7,10.02076238]
["bitfinex-derivatives","ETHF0:USTF0",1724543961160,0.0040076,2769.8,2769.7,10.02076238]
["bitfinex-derivatives","ETHF0:USTF0",1724543962267,0.0040076,2769.8,2769.7,15.02076238]
["bitfinex-derivatives","ETHF0:USTF0",1724543963851,0.0040076,2769.8,2769.7,10.02076238]
["bitfinex-derivatives","ETHF0:USTF0",1724543964060,0.0040076,2769.8,2769.7,11.89665897]
["bitfinex-derivatives","ETHF0:USTF0",1724543964653,0.0040076,2769.8,2769.7,3.97522486]
["bitfinex-derivatives","ETHF0:USTF0",1724543964858,0.0040076,2769.8,2769.7,7.95722486]
["bitfinex-derivatives","ETHF0:USTF0",1724543966857,0.0040076,2769.8,2769.7,1.53482486]
["bitfinex-derivatives","ETHF0:USTF0",1724543967053,0.0040076,2769.8,2769.7,3.98594486]
["bitfinex-derivatives","ETHF0:USTF0",1724543967256,0.0040076,2769.8,2769.7,4.34682486]
["bitfinex-derivatives","ETHF0:USTF0",1724543967463,0.0040076,2769.8,2769.7,3.98594486]
["bitfinex-derivatives","ETHF0:USTF0",1724543967762,0.0040076,2769.8,2769.7,0.00394486]
["bitfinex-derivatives","ETHF0:USTF0",1724543967964,1.5348776,2769.8,2769.7,0.00394486]
["bitfinex-derivatives","ETHF0:USTF0",1724543969466,1.5348776,2769.8,2769.4,1.53092]
["bitfinex-derivatives","ETHF0:USTF0",1724543969668,0.3576,2769.7,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724543969963,0.3688,2769.6,2769.4,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1724543970166,0.3688,2769.6,2769.3,4.73873]
["bitfinex-derivatives","ETHF0:USTF0",1724543970559,0.3688,2769.6,2769.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543971762,0.3688,2769.6,2769.3,3.57235962]
["bitfinex-derivatives","ETHF0:USTF0",1724543971763,0.7297,2769.6,2769.3,1.17362962]
["bitfinex-derivatives","ETHF0:USTF0",1724543971968,0.3688,2769.6,2769.3,1.17362962]
["bitfinex-derivatives","ETHF0:USTF0",1724543972170,0.7297,2769.6,2769.3,1.17362962]
["bitfinex-derivatives","ETHF0:USTF0",1724543972766,1.17,2769.4,2769.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1724543972961,1.53092,2769.4,2769.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1724543973164,0.3628,2769.3,2769.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1724543973667,0.3628,2769.3,2769.1,1.17753302]
["bitfinex-derivatives","ETHF0:USTF0",1724543976362,0.72374,2769.3,2769.1,1.17753302]
["bitfinex-derivatives","ETHF0:USTF0",1724543976772,1.5328,2769.3,2769.1,0.00753302]
["bitfinex-derivatives","ETHF0:USTF0",1724543977267,1.89374,2769.3,2769.1,0.00753302]
["bitfinex-derivatives","ETHF0:USTF0",1724543978474,0.36096,2769.1,2768.8,1.17542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543978658,0.3485,2769.0,2768.8,1.17542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543979165,0.3724,2768.9,2768.8,1.17542064]
["bitfinex-derivatives","ETHF0:USTF0",1724543979470,0.3724,2768.9,2768.8,1.53921876]
["bitfinex-derivatives","ETHF0:USTF0",1724543981069,0.3724,2768.9,2768.8,0.00821876]
["bitfinex-derivatives","ETHF0:USTF0",1724543981372,0.3724,2768.9,2768.8,1.17821876]
["bitfinex-derivatives","ETHF0:USTF0",1724543981573,0.7216,2768.9,2768.8,1.17821876]
["bitfinex-derivatives","ETHF0:USTF0",1724543983558,3.2078,2769.2,2768.8,9.79021876]
["bitfinex-derivatives","ETHF0:USTF0",1724543983770,0.3525,2769.3,2769.2,0.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724543983964,0.3525,2769.3,2769.2,4.73875]
["bitfinex-derivatives","ETHF0:USTF0",1724543984368,0.3525,2769.3,2769.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724543984569,0.3525,2769.3,2769.2,4.73875]
["bitfinex-derivatives","ETHF0:USTF0",1724543984967,0.3525,2769.3,2769.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543985168,0.3525,2769.3,2769.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724543985468,1.1740076,2769.8,2769.2,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1724543985669,0.3525,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543985977,0.3782,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724543986271,0.7307,2769.6,2769.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543991470,0.0040076,2769.8,2769.5,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1724543991666,0.0040076,2769.8,2769.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1724543992979,1.1740076,2769.8,2769.3,0.93710341]
["bitfinex-derivatives","ETHF0:USTF0",1724543993176,1.1740076,2769.8,2769.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724543994577,1.17,2769.7,2769.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724543994780,0.3523,2769.6,2769.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724543995182,0.3803,2769.5,2769.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724543995473,0.3722,2769.4,2769.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1724543999979,0.3722,2769.4,2769.2,2.2439]